{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51840,"rows_kept":51840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-07-09T00:00:00.000000000","2019-07-09T07:00:00.000000000",1021,277.2559]
["2019-07-09T00:00:00.000000000","2019-07-09T07:00:00.000000000",1016,480100.0]
["2019-07-09T00:00:15.000000000","2019-07-09T07:00:15.000000000",1019,21900.15]
["2019-07-09T00:00:15.000000000","2019-07-09T07:00:15.000000000",1018,481672.9]
["2019-07-09T00:00:30.000000000","2019-07-09T07:00:30.000000000",1017,478000.0]
["2019-07-09T00:00:30.000000000","2019-07-09T07:00:30.000000000",1020,2794857.0]
["2019-07-09T00:00:30.000000000","2019-07-09T07:00:30.000000000",1133,959.6896]
["2019-07-09T00:00:45.000000000","2019-07-09T07:00:45.000000000",1022,0.08222024]
["2019-07-09T00:00:45.000000000","2019-07-09T07:00:45.000000000",1130,774760352.5701]
["2019-07-09T00:01:00.000000000","2019-07-09T07:01:00.000000000",1021,277.1848]
["2019-07-09T00:01:00.000000000","2019-07-09T07:01:00.000000000",1016,479900.0]
["2019-07-09T00:01:15.000000000","2019-07-09T07:01:15.000000000",1019,21800.05]
["2019-07-09T00:01:15.000000000","2019-07-09T07:01:15.000000000",1018,481968.8]
["2019-07-09T00:01:30.000000000","2019-07-09T07:01:30.000000000",1017,478000.0]
["2019-07-09T00:01:30.000000000","2019-07-09T07:01:30.000000000",1020,2794857.0]
["2019-07-09T00:01:30.000000000","2019-07-09T07:01:30.000000000",1133,959.7167]
["2019-07-09T00:01:45.000000000","2019-07-09T07:01:45.000000000",1022,0.01555518]
["2019-07-09T00:01:45.000000000","2019-07-09T07:01:45.000000000",1130,774797244.6825]
["2019-07-09T00:02:00.000000000","2019-07-09T07:02:00.000000000",1021,277.1514]
["2019-07-09T00:02:00.000000000","2019-07-09T07:02:00.000000000",1016,479800.0]
["2019-07-09T00:02:15.000000000","2019-07-09T07:02:15.000000000",1019,21800.05]
["2019-07-09T00:02:15.000000000","2019-07-09T07:02:15.000000000",1018,481562.5]
["2019-07-09T00:02:30.000000000","2019-07-09T07:02:30.000000000",1017,478000.0]
["2019-07-09T00:02:30.000000000","2019-07-09T07:02:30.000000000",1020,2794857.0]
["2019-07-09T00:02:30.000000000","2019-07-09T07:02:30.000000000",1133,959.6313]
["2019-07-09T00:02:45.000000000","2019-07-09T07:02:45.000000000",1022,0.08222024]
["2019-07-09T00:02:45.000000000","2019-07-09T07:02:45.000000000",1130,774437546.5866]
["2019-07-09T00:03:00.000000000","2019-07-09T07:03:00.000000000",1021,277.1915]
["2019-07-09T00:03:00.000000000","2019-07-09T07:03:00.000000000",1016,480000.0]
["2019-07-09T00:03:15.000000000","2019-07-09T07:03:15.000000000",1019,21800.05]
["2019-07-09T00:03:15.000000000","2019-07-09T07:03:15.000000000",1018,480525.0]
["2019-07-09T00:03:30.000000000","2019-07-09T07:03:30.000000000",1017,479733.3]
["2019-07-09T00:03:30.000000000","2019-07-09T07:03:30.000000000",1020,2794857.0]
["2019-07-09T00:03:30.000000000","2019-07-09T07:03:30.000000000",1133,959.8812]
["2019-07-09T00:03:45.000000000","2019-07-09T07:03:45.000000000",1022,0.0355547]
["2019-07-09T00:03:45.000000000","2019-07-09T07:03:45.000000000",1130,775256439.6876]
["2019-07-09T00:04:00.000000000","2019-07-09T07:04:00.000000000",1021,277.3736]
["2019-07-09T00:04:00.000000000","2019-07-09T07:04:00.000000000",1016,480100.0]
["2019-07-09T00:04:15.000000000","2019-07-09T07:04:15.000000000",1019,21800.05]
["2019-07-09T00:04:15.000000000","2019-07-09T07:04:15.000000000",1018,480047.9]
["2019-07-09T00:04:30.000000000","2019-07-09T07:04:30.000000000",1017,478266.7]
["2019-07-09T00:04:30.000000000","2019-07-09T07:04:30.000000000",1020,2794857.0]
["2019-07-09T00:04:30.000000000","2019-07-09T07:04:30.000000000",1133,959.6959]
["2019-07-09T00:04:45.000000000","2019-07-09T07:04:45.000000000",1022,0.0]
["2019-07-09T00:04:45.000000000","2019-07-09T07:04:45.000000000",1130,774704175.9444]
["2019-07-09T00:05:00.000000000","2019-07-09T07:05:00.000000000",1021,277.3491]
["2019-07-09T00:05:00.000000000","2019-07-09T07:05:00.000000000",1016,480000.0]
["2019-07-09T00:05:15.000000000","2019-07-09T07:05:15.000000000",1019,21700.199999999997]
["2019-07-09T00:05:15.000000000","2019-07-09T07:05:15.000000000",1018,481897.89999999997]
["2019-07-09T00:05:30.000000000","2019-07-09T07:05:30.000000000",1017,478000.0]
["2019-07-09T00:05:30.000000000","2019-07-09T07:05:30.000000000",1020,2794857.0]
["2019-07-09T00:05:30.000000000","2019-07-09T07:05:30.000000000",1133,958.6]
["2019-07-09T00:05:45.000000000","2019-07-09T07:05:45.000000000",1022,0.0]
["2019-07-09T00:05:45.000000000","2019-07-09T07:05:45.000000000",1130,775033130.6133]
["2019-07-09T00:06:00.000000000","2019-07-09T07:06:00.000000000",1021,277.3047]
["2019-07-09T00:06:00.000000000","2019-07-09T07:06:00.000000000",1016,480200.0]
["2019-07-09T00:06:15.000000000","2019-07-09T07:06:15.000000000",1019,21700.199999999997]
["2019-07-09T00:06:15.000000000","2019-07-09T07:06:15.000000000",1018,481443.8]
["2019-07-09T00:06:30.000000000","2019-07-09T07:06:30.000000000",1017,479733.3]
["2019-07-09T00:06:30.000000000","2019-07-09T07:06:30.000000000",1020,2794857.0]
["2019-07-09T00:06:30.000000000","2019-07-09T07:06:30.000000000",1133,960.2812]
["2019-07-09T00:06:45.000000000","2019-07-09T07:06:45.000000000",1022,0.03333253]
["2019-07-09T00:06:45.000000000","2019-07-09T07:06:45.000000000",1130,775132348.0368]
["2019-07-09T00:07:00.000000000","2019-07-09T07:07:00.000000000",1021,277.3358]
["2019-07-09T00:07:00.000000000","2019-07-09T07:07:00.000000000",1016,480200.0]
["2019-07-09T00:07:15.000000000","2019-07-09T07:07:15.000000000",1019,21700.199999999997]
["2019-07-09T00:07:15.000000000","2019-07-09T07:07:15.000000000",1018,480125.0]
["2019-07-09T00:07:30.000000000","2019-07-09T07:07:30.000000000",1017,479733.3]
["2019-07-09T00:07:30.000000000","2019-07-09T07:07:30.000000000",1020,2794857.0]
["2019-07-09T00:07:30.000000000","2019-07-09T07:07:30.000000000",1133,959.9041]
["2019-07-09T00:07:45.000000000","2019-07-09T07:07:45.000000000",1022,0.01555518]
["2019-07-09T00:07:45.000000000","2019-07-09T07:07:45.000000000",1130,775312336.8276]
["2019-07-09T00:08:00.000000000","2019-07-09T07:08:00.000000000",1021,277.4223]
["2019-07-09T00:08:00.000000000","2019-07-09T07:08:00.000000000",1016,480200.0]
["2019-07-09T00:08:15.000000000","2019-07-09T07:08:15.000000000",1019,21700.199999999997]
["2019-07-09T00:08:15.000000000","2019-07-09T07:08:15.000000000",1018,480139.6]
["2019-07-09T00:08:30.000000000","2019-07-09T07:08:30.000000000",1017,480000.0]
["2019-07-09T00:08:30.000000000","2019-07-09T07:08:30.000000000",1020,2794857.0]
["2019-07-09T00:08:30.000000000","2019-07-09T07:08:30.000000000",1133,960.2479]
["2019-07-09T00:08:45.000000000","2019-07-09T07:08:45.000000000",1022,0.01777735]
["2019-07-09T00:08:45.000000000","2019-07-09T07:08:45.000000000",1130,775591543.0419]
["2019-07-09T00:09:00.000000000","2019-07-09T07:09:00.000000000",1021,277.5223]
["2019-07-09T00:09:00.000000000","2019-07-09T07:09:00.000000000",1016,480600.0]
["2019-07-09T00:09:15.000000000","2019-07-09T07:09:15.000000000",1019,21600.100000000002]
["2019-07-09T00:09:15.000000000","2019-07-09T07:09:15.000000000",1018,480308.3]
["2019-07-09T00:09:30.000000000","2019-07-09T07:09:30.000000000",1017,480000.0]
["2019-07-09T00:09:30.000000000","2019-07-09T07:09:30.000000000",1020,2794857.0]
["2019-07-09T00:09:30.000000000","2019-07-09T07:09:30.000000000",1133,960.2958]
["2019-07-09T00:09:45.000000000","2019-07-09T07:09:45.000000000",1022,0.0]
["2019-07-09T00:09:45.000000000","2019-07-09T07:09:45.000000000",1130,775324634.1984]
["2019-07-09T00:10:00.000000000","2019-07-09T07:10:00.000000000",1021,277.4889]
["2019-07-09T00:10:00.000000000","2019-07-09T07:10:00.000000000",1016,480800.0]
["2019-07-09T00:10:15.000000000","2019-07-09T07:10:15.000000000",1019,21600.100000000002]
["2019-07-09T00:10:15.000000000","2019-07-09T07:10:15.000000000",1018,481370.8]
["2019-07-09T00:10:30.000000000","2019-07-09T07:10:30.000000000",1017,480000.0]
["2019-07-09T00:10:30.000000000","2019-07-09T07:10:30.000000000",1020,2794857.0]
["2019-07-09T00:10:30.000000000","2019-07-09T07:10:30.000000000",1133,961.8583]
["2019-07-09T00:10:45.000000000","2019-07-09T07:10:45.000000000",1022,0.0355547]
["2019-07-09T00:10:45.000000000","2019-07-09T07:10:45.000000000",1130,775039279.2987]
["2019-07-09T00:11:00.000000000","2019-07-09T07:11:00.000000000",1021,277.3202]
["2019-07-09T00:11:00.000000000","2019-07-09T07:11:00.000000000",1016,480500.0]
["2019-07-09T00:11:15.000000000","2019-07-09T07:11:15.000000000",1019,21600.100000000002]
["2019-07-09T00:11:15.000000000","2019-07-09T07:11:15.000000000",1018,481822.9]
["2019-07-09T00:11:30.000000000","2019-07-09T07:11:30.000000000",1017,480000.0]
["2019-07-09T00:11:30.000000000","2019-07-09T07:11:30.000000000",1020,2794857.0]
["2019-07-09T00:11:30.000000000","2019-07-09T07:11:30.000000000",1133,961.7125]
["2019-07-09T00:11:45.000000000","2019-07-09T07:11:45.000000000",1022,0.05333205]
["2019-07-09T00:11:45.000000000","2019-07-09T07:11:45.000000000",1130,774964936.1025]
["2019-07-09T00:12:00.000000000","2019-07-09T07:12:00.000000000",1021,277.2426]
["2019-07-09T00:12:00.000000000","2019-07-09T07:12:00.000000000",1016,480200.0]
["2019-07-09T00:12:15.000000000","2019-07-09T07:12:15.000000000",1019,21546.71]
["2019-07-09T00:12:15.000000000","2019-07-09T07:12:15.000000000",1018,481550.0]
["2019-07-09T00:12:30.000000000","2019-07-09T07:12:30.000000000",1017,478000.0]
["2019-07-09T00:12:30.000000000","2019-07-09T07:12:30.000000000",1020,2794857.0]
["2019-07-09T00:12:30.000000000","2019-07-09T07:12:30.000000000",1133,959.6375]
["2019-07-09T00:12:45.000000000","2019-07-09T07:12:45.000000000",1022,0.01555518]
["2019-07-09T00:12:45.000000000","2019-07-09T07:12:45.000000000",1130,774604958.5209]
["2019-07-09T00:13:00.000000000","2019-07-09T07:13:00.000000000",1021,277.1759]
["2019-07-09T00:13:00.000000000","2019-07-09T07:13:00.000000000",1016,480400.0]
["2019-07-09T00:13:15.000000000","2019-07-09T07:13:15.000000000",1019,21600.100000000002]
["2019-07-09T00:13:15.000000000","2019-07-09T07:13:15.000000000",1018,481620.8]
["2019-07-09T00:13:30.000000000","2019-07-09T07:13:30.000000000",1017,480000.0]
["2019-07-09T00:13:30.000000000","2019-07-09T07:13:30.000000000",1020,2794857.0]
["2019-07-09T00:13:30.000000000","2019-07-09T07:13:30.000000000",1133,961.6313]
["2019-07-09T00:13:45.000000000","2019-07-09T07:13:45.000000000",1022,0.04888771]
["2019-07-09T00:13:45.000000000","2019-07-09T07:13:45.000000000",1130,774623684.0628]
["2019-07-09T00:14:00.000000000","2019-07-09T07:14:00.000000000",1021,277.2049]
["2019-07-09T00:14:00.000000000","2019-07-09T07:14:00.000000000",1016,480400.0]
["2019-07-09T00:14:15.000000000","2019-07-09T07:14:15.000000000",1019,21500.0]
["2019-07-09T00:14:15.000000000","2019-07-09T07:14:15.000000000",1018,481495.8]
["2019-07-09T00:14:30.000000000","2019-07-09T07:14:30.000000000",1017,478000.0]
["2019-07-09T00:14:30.000000000","2019-07-09T07:14:30.000000000",1020,2794857.0]
["2019-07-09T00:14:30.000000000","2019-07-09T07:14:30.000000000",1133,959.6208]
["2019-07-09T00:14:45.000000000","2019-07-09T07:14:45.000000000",1022,0.0]
["2019-07-09T00:14:45.000000000","2019-07-09T07:14:45.000000000",1130,774840844.4517]
["2019-07-09T00:15:00.000000000","2019-07-09T07:15:00.000000000",1021,277.2226]
["2019-07-09T00:15:00.000000000","2019-07-09T07:15:00.000000000",1016,480300.0]
["2019-07-09T00:15:15.000000000","2019-07-09T07:15:15.000000000",1019,21500.0]
["2019-07-09T00:15:15.000000000","2019-07-09T07:15:15.000000000",1018,481850.0]
["2019-07-09T00:15:30.000000000","2019-07-09T07:15:30.000000000",1017,480000.0]
["2019-07-09T00:15:30.000000000","2019-07-09T07:15:30.000000000",1020,2794857.0]
["2019-07-09T00:15:30.000000000","2019-07-09T07:15:30.000000000",1133,961.6]
["2019-07-09T00:15:45.000000000","2019-07-09T07:15:45.000000000",1022,0.03333253]
["2019-07-09T00:15:45.000000000","2019-07-09T07:15:45.000000000",1130,774921615.819]
["2019-07-09T00:16:00.000000000","2019-07-09T07:16:00.000000000",1021,277.3314]
["2019-07-09T00:16:00.000000000","2019-07-09T07:16:00.000000000",1016,480400.0]
["2019-07-09T00:16:15.000000000","2019-07-09T07:16:15.000000000",1019,21500.0]
["2019-07-09T00:16:15.000000000","2019-07-09T07:16:15.000000000",1018,481812.5]
["2019-07-09T00:16:30.000000000","2019-07-09T07:16:30.000000000",1017,480000.0]
["2019-07-09T00:16:30.000000000","2019-07-09T07:16:30.000000000",1020,2794857.0]
["2019-07-09T00:16:30.000000000","2019-07-09T07:16:30.000000000",1133,961.9271]
["2019-07-09T00:16:45.000000000","2019-07-09T07:16:45.000000000",1022,0.0355547]
["2019-07-09T00:16:45.000000000","2019-07-09T07:16:45.000000000",1130,775361805.7965]
["2019-07-09T00:17:00.000000000","2019-07-09T07:17:00.000000000",1021,277.3846]
["2019-07-09T00:17:00.000000000","2019-07-09T07:17:00.000000000",1016,480600.0]
["2019-07-09T00:17:15.000000000","2019-07-09T07:17:15.000000000",1019,21446.75]
["2019-07-09T00:17:15.000000000","2019-07-09T07:17:15.000000000",1018,481714.60000000003]
["2019-07-09T00:17:30.000000000","2019-07-09T07:17:30.000000000",1017,480000.0]
["2019-07-09T00:17:30.000000000","2019-07-09T07:17:30.000000000",1020,2794857.0]
["2019-07-09T00:17:30.000000000","2019-07-09T07:17:30.000000000",1133,960.4646]
["2019-07-09T00:17:45.000000000","2019-07-09T07:17:45.000000000",1022,0.04888771]
["2019-07-09T00:17:45.000000000","2019-07-09T07:17:45.000000000",1130,775331062.3695]
["2019-07-09T00:18:00.000000000","2019-07-09T07:18:00.000000000",1021,277.3447]
["2019-07-09T00:18:00.000000000","2019-07-09T07:18:00.000000000",1016,480700.0]
["2019-07-09T00:18:15.000000000","2019-07-09T07:18:15.000000000",1019,21400.15]
["2019-07-09T00:18:15.000000000","2019-07-09T07:18:15.000000000",1018,481470.8]
["2019-07-09T00:18:30.000000000","2019-07-09T07:18:30.000000000",1017,480000.0]
["2019-07-09T00:18:30.000000000","2019-07-09T07:18:30.000000000",1020,2794857.0]
["2019-07-09T00:18:30.000000000","2019-07-09T07:18:30.000000000",1133,960.5625]
["2019-07-09T00:18:45.000000000","2019-07-09T07:18:45.000000000",1022,0.03333253]
["2019-07-09T00:18:45.000000000","2019-07-09T07:18:45.000000000",1130,775262867.8587]
["2019-07-09T00:19:00.000000000","2019-07-09T07:19:00.000000000",1021,277.4424]
["2019-07-09T00:19:00.000000000","2019-07-09T07:19:00.000000000",1016,480500.0]
["2019-07-09T00:19:15.000000000","2019-07-09T07:19:15.000000000",1019,21400.15]
["2019-07-09T00:19:15.000000000","2019-07-09T07:19:15.000000000",1018,480068.8]
["2019-07-09T00:19:30.000000000","2019-07-09T07:19:30.000000000",1017,480000.0]
["2019-07-09T00:19:30.000000000","2019-07-09T07:19:30.000000000",1020,2794857.0]
["2019-07-09T00:19:30.000000000","2019-07-09T07:19:30.000000000",1133,961.4]
["2019-07-09T00:19:45.000000000","2019-07-09T07:19:45.000000000",1022,0.03333253]
["2019-07-09T00:19:45.000000000","2019-07-09T07:19:45.000000000",1130,774995959.0152]
["2019-07-09T00:20:00.000000000","2019-07-09T07:20:00.000000000",1021,277.4446]
["2019-07-09T00:20:00.000000000","2019-07-09T07:20:00.000000000",1016,480500.0]
["2019-07-09T00:20:15.000000000","2019-07-09T07:20:15.000000000",1019,21400.15]
["2019-07-09T00:20:15.000000000","2019-07-09T07:20:15.000000000",1018,480208.3]
["2019-07-09T00:20:30.000000000","2019-07-09T07:20:30.000000000",1017,480000.0]
["2019-07-09T00:20:30.000000000","2019-07-09T07:20:30.000000000",1020,2794857.0]
["2019-07-09T00:20:30.000000000","2019-07-09T07:20:30.000000000",1133,960.0667]
["2019-07-09T00:20:45.000000000","2019-07-09T07:20:45.000000000",1022,0.01777735]
["2019-07-09T00:20:45.000000000","2019-07-09T07:20:45.000000000",1130,775430279.793]
["2019-07-09T00:21:00.000000000","2019-07-09T07:21:00.000000000",1021,277.338]
["2019-07-09T00:21:00.000000000","2019-07-09T07:21:00.000000000",1016,480600.0]
["2019-07-09T00:21:15.000000000","2019-07-09T07:21:15.000000000",1019,21400.15]
["2019-07-09T00:21:15.000000000","2019-07-09T07:21:15.000000000",1018,480754.2]
["2019-07-09T00:21:30.000000000","2019-07-09T07:21:30.000000000",1017,480000.0]
["2019-07-09T00:21:30.000000000","2019-07-09T07:21:30.000000000",1020,2794857.0]
["2019-07-09T00:21:30.000000000","2019-07-09T07:21:30.000000000",1133,960.3125]
["2019-07-09T00:21:45.000000000","2019-07-09T07:21:45.000000000",1022,0.03333253]
["2019-07-09T00:21:45.000000000","2019-07-09T07:21:45.000000000",1130,775263147.3444]
["2019-07-09T00:22:00.000000000","2019-07-09T07:22:00.000000000",1021,277.4424]
["2019-07-09T00:22:00.000000000","2019-07-09T07:22:00.000000000",1016,480400.0]
["2019-07-09T00:22:15.000000000","2019-07-09T07:22:15.000000000",1019,21400.15]
["2019-07-09T00:22:15.000000000","2019-07-09T07:22:15.000000000",1018,480416.7]
["2019-07-09T00:22:30.000000000","2019-07-09T07:22:30.000000000",1017,480000.0]
["2019-07-09T00:22:30.000000000","2019-07-09T07:22:30.000000000",1020,2794857.0]
["2019-07-09T00:22:30.000000000","2019-07-09T07:22:30.000000000",1133,960.4438]
["2019-07-09T00:22:45.000000000","2019-07-09T07:22:45.000000000",1022,0.0]
["2019-07-09T00:22:45.000000000","2019-07-09T07:22:45.000000000",1130,775151073.5787]
["2019-07-09T00:23:00.000000000","2019-07-09T07:23:00.000000000",1021,277.2736]
["2019-07-09T00:23:00.000000000","2019-07-09T07:23:00.000000000",1016,480600.0]
["2019-07-09T00:23:15.000000000","2019-07-09T07:23:15.000000000",1019,21400.15]
["2019-07-09T00:23:15.000000000","2019-07-09T07:23:15.000000000",1018,480256.3]
["2019-07-09T00:23:30.000000000","2019-07-09T07:23:30.000000000",1017,480000.0]
["2019-07-09T00:23:30.000000000","2019-07-09T07:23:30.000000000",1020,2794857.0]
["2019-07-09T00:23:30.000000000","2019-07-09T07:23:30.000000000",1133,960.5104]
["2019-07-09T00:23:45.000000000","2019-07-09T07:23:45.000000000",1022,0.03333253]
["2019-07-09T00:23:45.000000000","2019-07-09T07:23:45.000000000",1130,775200542.5476]
["2019-07-09T00:24:00.000000000","2019-07-09T07:24:00.000000000",1021,277.3779]
["2019-07-09T00:24:00.000000000","2019-07-09T07:24:00.000000000",1016,480500.0]
["2019-07-09T00:24:15.000000000","2019-07-09T07:24:15.000000000",1019,21300.05]
["2019-07-09T00:24:15.000000000","2019-07-09T07:24:15.000000000",1018,480437.5]
["2019-07-09T00:24:30.000000000","2019-07-09T07:24:30.000000000",1017,480000.0]
["2019-07-09T00:24:30.000000000","2019-07-09T07:24:30.000000000",1020,2794857.0]
["2019-07-09T00:24:30.000000000","2019-07-09T07:24:30.000000000",1133,960.2771]
["2019-07-09T00:24:45.000000000","2019-07-09T07:24:45.000000000",1022,0.0]
["2019-07-09T00:24:45.000000000","2019-07-09T07:24:45.000000000",1130,775840005.8292]
["2019-07-09T00:25:00.000000000","2019-07-09T07:25:00.000000000",1021,277.6177]
["2019-07-09T00:25:00.000000000","2019-07-09T07:25:00.000000000",1016,480500.0]
["2019-07-09T00:25:15.000000000","2019-07-09T07:25:15.000000000",1019,21300.05]
["2019-07-09T00:25:15.000000000","2019-07-09T07:25:15.000000000",1018,480235.4]
["2019-07-09T00:25:30.000000000","2019-07-09T07:25:30.000000000",1017,480000.0]
["2019-07-09T00:25:30.000000000","2019-07-09T07:25:30.000000000",1020,2794857.0]
["2019-07-09T00:25:30.000000000","2019-07-09T07:25:30.000000000",1133,960.3104]
["2019-07-09T00:25:45.000000000","2019-07-09T07:25:45.000000000",1022,0.0644429]
["2019-07-09T00:25:45.000000000","2019-07-09T07:25:45.000000000",1130,775492325.6184]
["2019-07-09T00:26:00.000000000","2019-07-09T07:26:00.000000000",1021,277.4557]
["2019-07-09T00:26:00.000000000","2019-07-09T07:26:00.000000000",1016,480600.0]
["2019-07-09T00:26:15.000000000","2019-07-09T07:26:15.000000000",1019,21300.05]
["2019-07-09T00:26:15.000000000","2019-07-09T07:26:15.000000000",1018,480283.3]
["2019-07-09T00:26:30.000000000","2019-07-09T07:26:30.000000000",1017,480000.0]
["2019-07-09T00:26:30.000000000","2019-07-09T07:26:30.000000000",1020,2794857.0]
["2019-07-09T00:26:30.000000000","2019-07-09T07:26:30.000000000",1133,960.2729]
["2019-07-09T00:26:45.000000000","2019-07-09T07:26:45.000000000",1022,0.06666507]
["2019-07-09T00:26:45.000000000","2019-07-09T07:26:45.000000000",1130,775740508.92]
["2019-07-09T00:27:00.000000000","2019-07-09T07:27:00.000000000",1021,277.5334]
["2019-07-09T00:27:00.000000000","2019-07-09T07:27:00.000000000",1016,480400.0]
["2019-07-09T00:27:15.000000000","2019-07-09T07:27:15.000000000",1019,21300.05]
["2019-07-09T00:27:15.000000000","2019-07-09T07:27:15.000000000",1018,480220.8]
["2019-07-09T00:27:30.000000000","2019-07-09T07:27:30.000000000",1017,480000.0]
["2019-07-09T00:27:30.000000000","2019-07-09T07:27:30.000000000",1020,2794857.0]
["2019-07-09T00:27:30.000000000","2019-07-09T07:27:30.000000000",1133,960.1875]
["2019-07-09T00:27:45.000000000","2019-07-09T07:27:45.000000000",1022,0.03333253]
["2019-07-09T00:27:45.000000000","2019-07-09T07:27:45.000000000",1130,775535645.9019]
["2019-07-09T00:28:00.000000000","2019-07-09T07:28:00.000000000",1021,277.4556]
["2019-07-09T00:28:00.000000000","2019-07-09T07:28:00.000000000",1016,480600.0]
["2019-07-09T00:28:15.000000000","2019-07-09T07:28:15.000000000",1019,21200.199999999997]
["2019-07-09T00:28:15.000000000","2019-07-09T07:28:15.000000000",1018,480112.5]
["2019-07-09T00:28:30.000000000","2019-07-09T07:28:30.000000000",1017,480000.0]
["2019-07-09T00:28:30.000000000","2019-07-09T07:28:30.000000000",1020,2794857.0]
["2019-07-09T00:28:30.000000000","2019-07-09T07:28:30.000000000",1133,960.2229]
["2019-07-09T00:28:45.000000000","2019-07-09T07:28:45.000000000",1022,0.04666555]
["2019-07-09T00:28:45.000000000","2019-07-09T07:28:45.000000000",1130,775424131.1076]
["2019-07-09T00:29:00.000000000","2019-07-09T07:29:00.000000000",1021,277.591]
["2019-07-09T00:29:00.000000000","2019-07-09T07:29:00.000000000",1016,480600.0]
["2019-07-09T00:29:15.000000000","2019-07-09T07:29:15.000000000",1019,21200.199999999997]
["2019-07-09T00:29:15.000000000","2019-07-09T07:29:15.000000000",1018,480593.8]
["2019-07-09T00:29:30.000000000","2019-07-09T07:29:30.000000000",1017,480000.0]
["2019-07-09T00:29:30.000000000","2019-07-09T07:29:30.000000000",1020,2794857.0]
["2019-07-09T00:29:30.000000000","2019-07-09T07:29:30.000000000",1133,960.1854]
["2019-07-09T00:29:45.000000000","2019-07-09T07:29:45.000000000",1022,0.03111036]
["2019-07-09T00:29:45.000000000","2019-07-09T07:29:45.000000000",1130,775486176.933]
["2019-07-09T00:30:00.000000000","2019-07-09T07:30:00.000000000",1021,277.4401]
["2019-07-09T00:30:00.000000000","2019-07-09T07:30:00.000000000",1016,480500.0]
["2019-07-09T00:30:15.000000000","2019-07-09T07:30:15.000000000",1019,21200.199999999997]
["2019-07-09T00:30:15.000000000","2019-07-09T07:30:15.000000000",1018,480289.60000000003]
["2019-07-09T00:30:30.000000000","2019-07-09T07:30:30.000000000",1017,480000.0]
["2019-07-09T00:30:30.000000000","2019-07-09T07:30:30.000000000",1020,2794857.0]
["2019-07-09T00:30:30.000000000","2019-07-09T07:30:30.000000000",1133,960.3271]
["2019-07-09T00:30:45.000000000","2019-07-09T07:30:45.000000000",1022,0.0]
["2019-07-09T00:30:45.000000000","2019-07-09T07:30:45.000000000",1130,775579245.6711]
["2019-07-09T00:31:00.000000000","2019-07-09T07:31:00.000000000",1021,277.4734]
["2019-07-09T00:31:00.000000000","2019-07-09T07:31:00.000000000",1016,480600.0]
["2019-07-09T00:31:15.000000000","2019-07-09T07:31:15.000000000",1019,21200.199999999997]
["2019-07-09T00:31:15.000000000","2019-07-09T07:31:15.000000000",1018,480577.1]
["2019-07-09T00:31:30.000000000","2019-07-09T07:31:30.000000000",1017,480000.0]
["2019-07-09T00:31:30.000000000","2019-07-09T07:31:30.000000000",1020,2794857.0]
["2019-07-09T00:31:30.000000000","2019-07-09T07:31:30.000000000",1133,960.5938]
["2019-07-09T00:31:45.000000000","2019-07-09T07:31:45.000000000",1022,0.04888771]
["2019-07-09T00:31:45.000000000","2019-07-09T07:31:45.000000000",1130,775802554.7454]
["2019-07-09T00:32:00.000000000","2019-07-09T07:32:00.000000000",1021,277.4534]
["2019-07-09T00:32:00.000000000","2019-07-09T07:32:00.000000000",1016,480500.0]
["2019-07-09T00:32:15.000000000","2019-07-09T07:32:15.000000000",1019,21100.100000000002]
["2019-07-09T00:32:15.000000000","2019-07-09T07:32:15.000000000",1018,480439.6]
["2019-07-09T00:32:30.000000000","2019-07-09T07:32:30.000000000",1017,480000.0]
["2019-07-09T00:32:30.000000000","2019-07-09T07:32:30.000000000",1020,2794857.0]
["2019-07-09T00:32:30.000000000","2019-07-09T07:32:30.000000000",1133,960.6583]
["2019-07-09T00:32:45.000000000","2019-07-09T07:32:45.000000000",1022,0.03111036]
["2019-07-09T00:32:45.000000000","2019-07-09T07:32:45.000000000",1130,776050738.047]
["2019-07-09T00:33:00.000000000","2019-07-09T07:33:00.000000000",1021,277.5844]
["2019-07-09T00:33:00.000000000","2019-07-09T07:33:00.000000000",1016,480800.0]
["2019-07-09T00:33:15.000000000","2019-07-09T07:33:15.000000000",1019,21100.100000000002]
["2019-07-09T00:33:15.000000000","2019-07-09T07:33:15.000000000",1018,480506.3]
["2019-07-09T00:33:30.000000000","2019-07-09T07:33:30.000000000",1017,480000.0]
["2019-07-09T00:33:30.000000000","2019-07-09T07:33:30.000000000",1020,2794857.0]
["2019-07-09T00:33:30.000000000","2019-07-09T07:33:30.000000000",1133,960.4854]
["2019-07-09T00:33:45.000000000","2019-07-09T07:33:45.000000000",1022,0.0]
["2019-07-09T00:33:45.000000000","2019-07-09T07:33:45.000000000",1130,775926366.9105]
["2019-07-09T00:34:00.000000000","2019-07-09T07:34:00.000000000",1021,277.671]
["2019-07-09T00:34:00.000000000","2019-07-09T07:34:00.000000000",1016,481000.0]
["2019-07-09T00:34:15.000000000","2019-07-09T07:34:15.000000000",1019,21000.0]
["2019-07-09T00:34:15.000000000","2019-07-09T07:34:15.000000000",1018,480620.8]
["2019-07-09T00:34:30.000000000","2019-07-09T07:34:30.000000000",1017,480000.0]
["2019-07-09T00:34:30.000000000","2019-07-09T07:34:30.000000000",1020,2794857.0]
["2019-07-09T00:34:30.000000000","2019-07-09T07:34:30.000000000",1133,960.5854]
["2019-07-09T00:34:45.000000000","2019-07-09T07:34:45.000000000",1022,0.0]
["2019-07-09T00:34:45.000000000","2019-07-09T07:34:45.000000000",1130,776143806.7851]
["2019-07-09T00:35:00.000000000","2019-07-09T07:35:00.000000000",1021,277.6888]
["2019-07-09T00:35:00.000000000","2019-07-09T07:35:00.000000000",1016,480800.0]
["2019-07-09T00:35:15.000000000","2019-07-09T07:35:15.000000000",1019,21000.0]
["2019-07-09T00:35:15.000000000","2019-07-09T07:35:15.000000000",1018,480381.3]
["2019-07-09T00:35:30.000000000","2019-07-09T07:35:30.000000000",1017,480000.0]
["2019-07-09T00:35:30.000000000","2019-07-09T07:35:30.000000000",1020,2794857.0]
["2019-07-09T00:35:30.000000000","2019-07-09T07:35:30.000000000",1133,960.3729]
["2019-07-09T00:35:45.000000000","2019-07-09T07:35:45.000000000",1022,0.0355547]
["2019-07-09T00:35:45.000000000","2019-07-09T07:35:45.000000000",1130,775821280.2873]
["2019-07-09T00:36:00.000000000","2019-07-09T07:36:00.000000000",1021,277.5711]
["2019-07-09T00:36:00.000000000","2019-07-09T07:36:00.000000000",1016,480900.0]
["2019-07-09T00:36:15.000000000","2019-07-09T07:36:15.000000000",1019,21000.0]
["2019-07-09T00:36:15.000000000","2019-07-09T07:36:15.000000000",1018,480506.3]
["2019-07-09T00:36:30.000000000","2019-07-09T07:36:30.000000000",1017,480000.0]
["2019-07-09T00:36:30.000000000","2019-07-09T07:36:30.000000000",1020,2794857.0]
["2019-07-09T00:36:30.000000000","2019-07-09T07:36:30.000000000",1133,960.4396]
["2019-07-09T00:36:45.000000000","2019-07-09T07:36:45.000000000",1022,0.05110988]
["2019-07-09T00:36:45.000000000","2019-07-09T07:36:45.000000000",1130,775541794.5873]
["2019-07-09T00:37:00.000000000","2019-07-09T07:37:00.000000000",1021,277.6133]
["2019-07-09T00:37:00.000000000","2019-07-09T07:37:00.000000000",1016,480800.0]
["2019-07-09T00:37:15.000000000","2019-07-09T07:37:15.000000000",1019,21000.0]
["2019-07-09T00:37:15.000000000","2019-07-09T07:37:15.000000000",1018,480454.2]
["2019-07-09T00:37:30.000000000","2019-07-09T07:37:30.000000000",1017,480000.0]
["2019-07-09T00:37:30.000000000","2019-07-09T07:37:30.000000000",1020,2794857.0]
["2019-07-09T00:37:30.000000000","2019-07-09T07:37:30.000000000",1133,960.5292]
["2019-07-09T00:37:45.000000000","2019-07-09T07:37:45.000000000",1022,0.01555518]
["2019-07-09T00:37:45.000000000","2019-07-09T07:37:45.000000000",1130,775771531.8327]
["2019-07-09T00:38:00.000000000","2019-07-09T07:38:00.000000000",1021,277.5911]
["2019-07-09T00:38:00.000000000","2019-07-09T07:38:00.000000000",1016,480900.0]
["2019-07-09T00:38:15.000000000","2019-07-09T07:38:15.000000000",1019,21000.0]
["2019-07-09T00:38:15.000000000","2019-07-09T07:38:15.000000000",1018,480527.10000000003]
["2019-07-09T00:38:30.000000000","2019-07-09T07:38:30.000000000",1017,480000.0]
["2019-07-09T00:38:30.000000000","2019-07-09T07:38:30.000000000",1020,2794857.0]
["2019-07-09T00:38:30.000000000","2019-07-09T07:38:30.000000000",1133,960.5604]
["2019-07-09T00:38:45.000000000","2019-07-09T07:38:45.000000000",1022,0.03333253]
["2019-07-09T00:38:45.000000000","2019-07-09T07:38:45.000000000",1130,775821280.2873]
["2019-07-09T00:39:00.000000000","2019-07-09T07:39:00.000000000",1021,277.5889]
["2019-07-09T00:39:00.000000000","2019-07-09T07:39:00.000000000",1016,480700.0]
["2019-07-09T00:39:15.000000000","2019-07-09T07:39:15.000000000",1019,21000.0]
["2019-07-09T00:39:15.000000000","2019-07-09T07:39:15.000000000",1018,480972.89999999997]
["2019-07-09T00:39:30.000000000","2019-07-09T07:39:30.000000000",1017,480000.0]
["2019-07-09T00:39:30.000000000","2019-07-09T07:39:30.000000000",1020,2794857.0]
["2019-07-09T00:39:30.000000000","2019-07-09T07:39:30.000000000",1133,960.8479]
["2019-07-09T00:39:45.000000000","2019-07-09T07:39:45.000000000",1022,0.01777735]
["2019-07-09T00:39:45.000000000","2019-07-09T07:39:45.000000000",1130,776360967.174]
["2019-07-09T00:40:00.000000000","2019-07-09T07:40:00.000000000",1021,277.6888]
["2019-07-09T00:40:00.000000000","2019-07-09T07:40:00.000000000",1016,480700.0]
["2019-07-09T00:40:15.000000000","2019-07-09T07:40:15.000000000",1019,21000.0]
["2019-07-09T00:40:15.000000000","2019-07-09T07:40:15.000000000",1018,480504.2]
["2019-07-09T00:40:30.000000000","2019-07-09T07:40:30.000000000",1017,480000.0]
["2019-07-09T00:40:30.000000000","2019-07-09T07:40:30.000000000",1020,2794857.0]
["2019-07-09T00:40:30.000000000","2019-07-09T07:40:30.000000000",1133,960.5979]
["2019-07-09T00:40:45.000000000","2019-07-09T07:40:45.000000000",1022,0.06666507]
["2019-07-09T00:40:45.000000000","2019-07-09T07:40:45.000000000",1130,776001269.0781]
["2019-07-09T00:41:00.000000000","2019-07-09T07:41:00.000000000",1021,277.6577]
["2019-07-09T00:41:00.000000000","2019-07-09T07:41:00.000000000",1016,480800.0]
["2019-07-09T00:41:15.000000000","2019-07-09T07:41:15.000000000",1019,21000.0]
["2019-07-09T00:41:15.000000000","2019-07-09T07:41:15.000000000",1018,480597.89999999997]
["2019-07-09T00:41:30.000000000","2019-07-09T07:41:30.000000000",1017,480000.0]
["2019-07-09T00:41:30.000000000","2019-07-09T07:41:30.000000000",1020,2794857.0]
["2019-07-09T00:41:30.000000000","2019-07-09T07:41:30.000000000",1133,960.5313]
["2019-07-09T00:41:45.000000000","2019-07-09T07:41:45.000000000",1022,0.03333253]
["2019-07-09T00:41:45.000000000","2019-07-09T07:41:45.000000000",1130,775821280.2873]
["2019-07-09T00:42:00.000000000","2019-07-09T07:42:00.000000000",1021,277.6244]
["2019-07-09T00:42:00.000000000","2019-07-09T07:42:00.000000000",1016,480800.0]
["2019-07-09T00:42:15.000000000","2019-07-09T07:42:15.000000000",1019,21000.0]
["2019-07-09T00:42:15.000000000","2019-07-09T07:42:15.000000000",1018,480593.8]
["2019-07-09T00:42:30.000000000","2019-07-09T07:42:30.000000000",1017,480000.0]
["2019-07-09T00:42:30.000000000","2019-07-09T07:42:30.000000000",1020,2794857.0]
["2019-07-09T00:42:30.000000000","2019-07-09T07:42:30.000000000",1133,960.5479]
["2019-07-09T00:42:45.000000000","2019-07-09T07:42:45.000000000",1022,0.01555518]
["2019-07-09T00:42:45.000000000","2019-07-09T07:42:45.000000000",1130,776137658.0997]
["2019-07-09T00:43:00.000000000","2019-07-09T07:43:00.000000000",1021,277.6554]
["2019-07-09T00:43:00.000000000","2019-07-09T07:43:00.000000000",1016,480700.0]
["2019-07-09T00:43:15.000000000","2019-07-09T07:43:15.000000000",1019,20900.15]
["2019-07-09T00:43:15.000000000","2019-07-09T07:43:15.000000000",1018,480543.8]
["2019-07-09T00:43:30.000000000","2019-07-09T07:43:30.000000000",1017,480000.0]
["2019-07-09T00:43:30.000000000","2019-07-09T07:43:30.000000000",1020,2794857.0]
["2019-07-09T00:43:30.000000000","2019-07-09T07:43:30.000000000",1133,960.6979]
["2019-07-09T00:43:45.000000000","2019-07-09T07:43:45.000000000",1022,0.04888771]
["2019-07-09T00:43:45.000000000","2019-07-09T07:43:45.000000000",1130,776026143.3054]
["2019-07-09T00:44:00.000000000","2019-07-09T07:44:00.000000000",1021,277.7198]
["2019-07-09T00:44:00.000000000","2019-07-09T07:44:00.000000000",1016,480700.0]
["2019-07-09T00:44:15.000000000","2019-07-09T07:44:15.000000000",1019,20900.15]
["2019-07-09T00:44:15.000000000","2019-07-09T07:44:15.000000000",1018,480554.19999999995]
["2019-07-09T00:44:30.000000000","2019-07-09T07:44:30.000000000",1017,480000.0]
["2019-07-09T00:44:30.000000000","2019-07-09T07:44:30.000000000",1020,2794857.0]
["2019-07-09T00:44:30.000000000","2019-07-09T07:44:30.000000000",1133,960.5854]
["2019-07-09T00:44:45.000000000","2019-07-09T07:44:45.000000000",1022,0.04888771]
["2019-07-09T00:44:45.000000000","2019-07-09T07:44:45.000000000",1130,776149955.4705]
["2019-07-09T00:45:00.000000000","2019-07-09T07:45:00.000000000",1021,277.7221]
["2019-07-09T00:45:00.000000000","2019-07-09T07:45:00.000000000",1016,480900.0]
["2019-07-09T00:45:15.000000000","2019-07-09T07:45:15.000000000",1019,20846.76]
["2019-07-09T00:45:15.000000000","2019-07-09T07:45:15.000000000",1018,480683.3]
["2019-07-09T00:45:30.000000000","2019-07-09T07:45:30.000000000",1017,480000.0]
["2019-07-09T00:45:30.000000000","2019-07-09T07:45:30.000000000",1020,2794857.0]
["2019-07-09T00:45:30.000000000","2019-07-09T07:45:30.000000000",1133,960.625]
["2019-07-09T00:45:45.000000000","2019-07-09T07:45:45.000000000",1022,0.04888771]
["2019-07-09T00:45:45.000000000","2019-07-09T07:45:45.000000000",1130,775876897.9416]
["2019-07-09T00:46:00.000000000","2019-07-09T07:46:00.000000000",1021,277.7265]
["2019-07-09T00:46:00.000000000","2019-07-09T07:46:00.000000000",1016,480800.0]
["2019-07-09T00:46:15.000000000","2019-07-09T07:46:15.000000000",1019,20800.05]
["2019-07-09T00:46:15.000000000","2019-07-09T07:46:15.000000000",1018,480550.0]
["2019-07-09T00:46:30.000000000","2019-07-09T07:46:30.000000000",1017,480000.0]
["2019-07-09T00:46:30.000000000","2019-07-09T07:46:30.000000000",1020,2794857.0]
["2019-07-09T00:46:30.000000000","2019-07-09T07:46:30.000000000",1133,960.5688]
["2019-07-09T00:46:45.000000000","2019-07-09T07:46:45.000000000",1022,0.06666507]
["2019-07-09T00:46:45.000000000","2019-07-09T07:46:45.000000000",1130,776063035.4178]
["2019-07-09T00:47:00.000000000","2019-07-09T07:47:00.000000000",1021,277.651]
["2019-07-09T00:47:00.000000000","2019-07-09T07:47:00.000000000",1016,480800.0]
["2019-07-09T00:47:15.000000000","2019-07-09T07:47:15.000000000",1019,20900.15]
["2019-07-09T00:47:15.000000000","2019-07-09T07:47:15.000000000",1018,480381.3]
["2019-07-09T00:47:30.000000000","2019-07-09T07:47:30.000000000",1017,480000.0]
["2019-07-09T00:47:30.000000000","2019-07-09T07:47:30.000000000",1020,2794857.0]
["2019-07-09T00:47:30.000000000","2019-07-09T07:47:30.000000000",1133,960.3833]
["2019-07-09T00:47:45.000000000","2019-07-09T07:47:45.000000000",1022,0.01555518]
["2019-07-09T00:47:45.000000000","2019-07-09T07:47:45.000000000",1130,775697188.6365]
["2019-07-09T00:48:00.000000000","2019-07-09T07:48:00.000000000",1021,277.7287]
["2019-07-09T00:48:00.000000000","2019-07-09T07:48:00.000000000",1016,480800.0]
["2019-07-09T00:48:15.000000000","2019-07-09T07:48:15.000000000",1019,20800.05]
["2019-07-09T00:48:15.000000000","2019-07-09T07:48:15.000000000",1018,480404.2]
["2019-07-09T00:48:30.000000000","2019-07-09T07:48:30.000000000",1017,480000.0]
["2019-07-09T00:48:30.000000000","2019-07-09T07:48:30.000000000",1020,2794857.0]
["2019-07-09T00:48:30.000000000","2019-07-09T07:48:30.000000000",1133,960.3458]
["2019-07-09T00:48:45.000000000","2019-07-09T07:48:45.000000000",1022,0.03333253]
["2019-07-09T00:48:45.000000000","2019-07-09T07:48:45.000000000",1130,776019715.1343]
["2019-07-09T00:49:00.000000000","2019-07-09T07:49:00.000000000",1021,277.6865]
["2019-07-09T00:49:00.000000000","2019-07-09T07:49:00.000000000",1016,480800.0]
["2019-07-09T00:49:15.000000000","2019-07-09T07:49:15.000000000",1019,20800.05]
["2019-07-09T00:49:15.000000000","2019-07-09T07:49:15.000000000",1018,480600.0]
["2019-07-09T00:49:30.000000000","2019-07-09T07:49:30.000000000",1017,480000.0]
["2019-07-09T00:49:30.000000000","2019-07-09T07:49:30.000000000",1020,2794857.0]
["2019-07-09T00:49:30.000000000","2019-07-09T07:49:30.000000000",1133,960.6479]
["2019-07-09T00:49:45.000000000","2019-07-09T07:49:45.000000000",1022,0.03333253]
["2019-07-09T00:49:45.000000000","2019-07-09T07:49:45.000000000",1130,776044309.8759]
["2019-07-09T00:50:00.000000000","2019-07-09T07:50:00.000000000",1021,277.6398]
["2019-07-09T00:50:00.000000000","2019-07-09T07:50:00.000000000",1016,481100.0]
["2019-07-09T00:50:15.000000000","2019-07-09T07:50:15.000000000",1019,20800.05]
["2019-07-09T00:50:15.000000000","2019-07-09T07:50:15.000000000",1018,480712.5]
["2019-07-09T00:50:30.000000000","2019-07-09T07:50:30.000000000",1017,480000.0]
["2019-07-09T00:50:30.000000000","2019-07-09T07:50:30.000000000",1020,2794857.0]
["2019-07-09T00:50:30.000000000","2019-07-09T07:50:30.000000000",1133,960.6417]
["2019-07-09T00:50:45.000000000","2019-07-09T07:50:45.000000000",1022,0.01555518]
["2019-07-09T00:50:45.000000000","2019-07-09T07:50:45.000000000",1130,776478910.1394]
["2019-07-09T00:51:00.000000000","2019-07-09T07:51:00.000000000",1021,277.7309]
["2019-07-09T00:51:00.000000000","2019-07-09T07:51:00.000000000",1016,481100.0]
["2019-07-09T00:51:15.000000000","2019-07-09T07:51:15.000000000",1019,20800.05]
["2019-07-09T00:51:15.000000000","2019-07-09T07:51:15.000000000",1018,480718.8]
["2019-07-09T00:51:30.000000000","2019-07-09T07:51:30.000000000",1017,480000.0]
["2019-07-09T00:51:30.000000000","2019-07-09T07:51:30.000000000",1020,2794857.0]
["2019-07-09T00:51:30.000000000","2019-07-09T07:51:30.000000000",1133,962.3229]
["2019-07-09T00:51:45.000000000","2019-07-09T07:51:45.000000000",1022,0.04888771]
["2019-07-09T00:51:45.000000000","2019-07-09T07:51:45.000000000",1130,776379692.7159]
["2019-07-09T00:52:00.000000000","2019-07-09T07:52:00.000000000",1021,277.8065]
["2019-07-09T00:52:00.000000000","2019-07-09T07:52:00.000000000",1016,481000.0]
["2019-07-09T00:52:15.000000000","2019-07-09T07:52:15.000000000",1019,20800.05]
["2019-07-09T00:52:15.000000000","2019-07-09T07:52:15.000000000",1018,480852.10000000003]
["2019-07-09T00:52:30.000000000","2019-07-09T07:52:30.000000000",1017,480000.0]
["2019-07-09T00:52:30.000000000","2019-07-09T07:52:30.000000000",1020,2794857.0]
["2019-07-09T00:52:30.000000000","2019-07-09T07:52:30.000000000",1133,960.8896]
["2019-07-09T00:52:45.000000000","2019-07-09T07:52:45.000000000",1022,0.03111036]
["2019-07-09T00:52:45.000000000","2019-07-09T07:52:45.000000000",1130,776696070.5283]
["2019-07-09T00:53:00.000000000","2019-07-09T07:53:00.000000000",1021,277.873]
["2019-07-09T00:53:00.000000000","2019-07-09T07:53:00.000000000",1016,481200.0]
["2019-07-09T00:53:15.000000000","2019-07-09T07:53:15.000000000",1019,20800.05]
["2019-07-09T00:53:15.000000000","2019-07-09T07:53:15.000000000",1018,480935.4]
["2019-07-09T00:53:30.000000000","2019-07-09T07:53:30.000000000",1017,480000.0]
["2019-07-09T00:53:30.000000000","2019-07-09T07:53:30.000000000",1020,2794857.0]
["2019-07-09T00:53:30.000000000","2019-07-09T07:53:30.000000000",1133,960.9917]
["2019-07-09T00:53:45.000000000","2019-07-09T07:53:45.000000000",1022,0.01555518]
["2019-07-09T00:53:45.000000000","2019-07-09T07:53:45.000000000",1130,776627876.0175]
["2019-07-09T00:54:00.000000000","2019-07-09T07:54:00.000000000",1021,277.973]
["2019-07-09T00:54:00.000000000","2019-07-09T07:54:00.000000000",1016,481300.0]
["2019-07-09T00:54:15.000000000","2019-07-09T07:54:15.000000000",1019,20800.05]
["2019-07-09T00:54:15.000000000","2019-07-09T07:54:15.000000000",1018,481350.0]
["2019-07-09T00:54:30.000000000","2019-07-09T07:54:30.000000000",1017,480000.0]
["2019-07-09T00:54:30.000000000","2019-07-09T07:54:30.000000000",1020,2794857.0]
["2019-07-09T00:54:30.000000000","2019-07-09T07:54:30.000000000",1133,960.8875]
["2019-07-09T00:54:45.000000000","2019-07-09T07:54:45.000000000",1022,0.0]
["2019-07-09T00:54:45.000000000","2019-07-09T07:54:45.000000000",1130,776615299.161]
["2019-07-09T00:55:00.000000000","2019-07-09T07:55:00.000000000",1021,277.8886]
["2019-07-09T00:55:00.000000000","2019-07-09T07:55:00.000000000",1016,481300.0]
["2019-07-09T00:55:15.000000000","2019-07-09T07:55:15.000000000",1019,20800.05]
["2019-07-09T00:55:15.000000000","2019-07-09T07:55:15.000000000",1018,481539.60000000003]
["2019-07-09T00:55:30.000000000","2019-07-09T07:55:30.000000000",1017,480000.0]
["2019-07-09T00:55:30.000000000","2019-07-09T07:55:30.000000000",1020,2794857.0]
["2019-07-09T00:55:30.000000000","2019-07-09T07:55:30.000000000",1133,960.8021]
["2019-07-09T00:55:45.000000000","2019-07-09T07:55:45.000000000",1022,0.0]
["2019-07-09T00:55:45.000000000","2019-07-09T07:55:45.000000000",1130,776844756.9207]
["2019-07-09T00:56:00.000000000","2019-07-09T07:56:00.000000000",1021,277.8841]
["2019-07-09T00:56:00.000000000","2019-07-09T07:56:00.000000000",1016,481400.0]
["2019-07-09T00:56:15.000000000","2019-07-09T07:56:15.000000000",1019,20746.8]
["2019-07-09T00:56:15.000000000","2019-07-09T07:56:15.000000000",1018,481572.9]
["2019-07-09T00:56:30.000000000","2019-07-09T07:56:30.000000000",1017,480000.0]
["2019-07-09T00:56:30.000000000","2019-07-09T07:56:30.000000000",1020,2794857.0]
["2019-07-09T00:56:30.000000000","2019-07-09T07:56:30.000000000",1133,962.75]
["2019-07-09T00:56:45.000000000","2019-07-09T07:56:45.000000000",1022,0.0]
["2019-07-09T00:56:45.000000000","2019-07-09T07:56:45.000000000",1130,777043471.2534]
["2019-07-09T00:57:00.000000000","2019-07-09T07:57:00.000000000",1021,278.1061]
["2019-07-09T00:57:00.000000000","2019-07-09T07:57:00.000000000",1016,481800.0]
["2019-07-09T00:57:15.000000000","2019-07-09T07:57:15.000000000",1019,20700.199999999997]
["2019-07-09T00:57:15.000000000","2019-07-09T07:57:15.000000000",1018,483114.6]
["2019-07-09T00:57:30.000000000","2019-07-09T07:57:30.000000000",1017,480000.0]
["2019-07-09T00:57:30.000000000","2019-07-09T07:57:30.000000000",1020,2794857.0]
["2019-07-09T00:57:30.000000000","2019-07-09T07:57:30.000000000",1133,963.1104]
["2019-07-09T00:57:45.000000000","2019-07-09T07:57:45.000000000",1022,0.0]
["2019-07-09T00:57:45.000000000","2019-07-09T07:57:45.000000000",1130,777124242.6207]
["2019-07-09T00:58:00.000000000","2019-07-09T07:58:00.000000000",1021,278.0195]
["2019-07-09T00:58:00.000000000","2019-07-09T07:58:00.000000000",1016,481600.0]
["2019-07-09T00:58:15.000000000","2019-07-09T07:58:15.000000000",1019,20700.199999999997]
["2019-07-09T00:58:15.000000000","2019-07-09T07:58:15.000000000",1018,482981.3]
["2019-07-09T00:58:30.000000000","2019-07-09T07:58:30.000000000",1017,480000.0]
["2019-07-09T00:58:30.000000000","2019-07-09T07:58:30.000000000",1020,2794857.0]
["2019-07-09T00:58:30.000000000","2019-07-09T07:58:30.000000000",1133,963.1125]
["2019-07-09T00:58:45.000000000","2019-07-09T07:58:45.000000000",1022,0.03333253]
["2019-07-09T00:58:45.000000000","2019-07-09T07:58:45.000000000",1130,776907082.2318]
["2019-07-09T00:59:00.000000000","2019-07-09T07:59:00.000000000",1021,278.0729]
["2019-07-09T00:59:00.000000000","2019-07-09T07:59:00.000000000",1016,481300.0]
["2019-07-09T00:59:15.000000000","2019-07-09T07:59:15.000000000",1019,20700.199999999997]
["2019-07-09T00:59:15.000000000","2019-07-09T07:59:15.000000000",1018,483258.30000000005]
["2019-07-09T00:59:30.000000000","2019-07-09T07:59:30.000000000",1017,480000.0]
["2019-07-09T00:59:30.000000000","2019-07-09T07:59:30.000000000",1020,2794857.0]
["2019-07-09T00:59:30.000000000","2019-07-09T07:59:30.000000000",1133,963.3188]
["2019-07-09T00:59:45.000000000","2019-07-09T07:59:45.000000000",1022,0.05110988]
["2019-07-09T00:59:45.000000000","2019-07-09T07:59:45.000000000",1130,777105517.0788]
["2019-07-09T01:00:00.000000000","2019-07-09T08:00:00.000000000",1021,278.1883]
["2019-07-09T01:00:00.000000000","2019-07-09T08:00:00.000000000",1016,481300.0]
["2019-07-09T01:00:15.000000000","2019-07-09T08:00:15.000000000",1019,20700.199999999997]
["2019-07-09T01:00:15.000000000","2019-07-09T08:00:15.000000000",1018,482933.3]
["2019-07-09T01:00:30.000000000","2019-07-09T08:00:30.000000000",1017,480000.0]
["2019-07-09T01:00:30.000000000","2019-07-09T08:00:30.000000000",1020,2794857.0]
["2019-07-09T01:00:30.000000000","2019-07-09T08:00:30.000000000",1133,963.0125]
["2019-07-09T01:00:45.000000000","2019-07-09T08:00:45.000000000",1022,0.03333253]
["2019-07-09T01:00:45.000000000","2019-07-09T08:00:45.000000000",1130,776634304.1886]
["2019-07-09T01:01:00.000000000","2019-07-09T08:01:00.000000000",1021,277.953]
["2019-07-09T01:01:00.000000000","2019-07-09T08:01:00.000000000",1016,481300.0]
["2019-07-09T01:01:15.000000000","2019-07-09T08:01:15.000000000",1019,20600.100000000002]
["2019-07-09T01:01:15.000000000","2019-07-09T08:01:15.000000000",1018,480954.2]
["2019-07-09T01:01:30.000000000","2019-07-09T08:01:30.000000000",1017,480000.0]
["2019-07-09T01:01:30.000000000","2019-07-09T08:01:30.000000000",1020,2794857.0]
["2019-07-09T01:01:30.000000000","2019-07-09T08:01:30.000000000",1133,960.8229]
["2019-07-09T01:01:45.000000000","2019-07-09T08:01:45.000000000",1022,0.01555518]
["2019-07-09T01:01:45.000000000","2019-07-09T08:01:45.000000000",1130,776615578.6467]
["2019-07-09T01:02:00.000000000","2019-07-09T08:02:00.000000000",1021,277.8887]
["2019-07-09T01:02:00.000000000","2019-07-09T08:02:00.000000000",1016,481100.0]
["2019-07-09T01:02:15.000000000","2019-07-09T08:02:15.000000000",1019,20600.100000000002]
["2019-07-09T01:02:15.000000000","2019-07-09T08:02:15.000000000",1018,480927.1]
["2019-07-09T01:02:30.000000000","2019-07-09T08:02:30.000000000",1017,480000.0]
["2019-07-09T01:02:30.000000000","2019-07-09T08:02:30.000000000",1020,2794857.0]
["2019-07-09T01:02:30.000000000","2019-07-09T08:02:30.000000000",1133,960.8771]
["2019-07-09T01:02:45.000000000","2019-07-09T08:02:45.000000000",1022,0.01777735]
["2019-07-09T01:02:45.000000000","2019-07-09T08:02:45.000000000",1130,776689921.8429]
["2019-07-09T01:03:00.000000000","2019-07-09T08:03:00.000000000",1021,277.9285]
["2019-07-09T01:03:00.000000000","2019-07-09T08:03:00.000000000",1016,481300.0]
["2019-07-09T01:03:15.000000000","2019-07-09T08:03:15.000000000",1019,20600.100000000002]
["2019-07-09T01:03:15.000000000","2019-07-09T08:03:15.000000000",1018,481572.9]
["2019-07-09T01:03:30.000000000","2019-07-09T08:03:30.000000000",1017,480000.0]
["2019-07-09T01:03:30.000000000","2019-07-09T08:03:30.000000000",1020,2794857.0]
["2019-07-09T01:03:30.000000000","2019-07-09T08:03:30.000000000",1133,961.2146]
["2019-07-09T01:03:45.000000000","2019-07-09T08:03:45.000000000",1022,0.01777735]
["2019-07-09T01:03:45.000000000","2019-07-09T08:03:45.000000000",1130,777167562.9042]
["2019-07-09T01:04:00.000000000","2019-07-09T08:04:00.000000000",1021,278.0551]
["2019-07-09T01:04:00.000000000","2019-07-09T08:04:00.000000000",1016,481400.0]
["2019-07-09T01:04:15.000000000","2019-07-09T08:04:15.000000000",1019,20600.100000000002]
["2019-07-09T01:04:15.000000000","2019-07-09T08:04:15.000000000",1018,481750.0]
["2019-07-09T01:04:30.000000000","2019-07-09T08:04:30.000000000",1017,480000.0]
["2019-07-09T01:04:30.000000000","2019-07-09T08:04:30.000000000",1020,2794857.0]
["2019-07-09T01:04:30.000000000","2019-07-09T08:04:30.000000000",1133,961.1125]
["2019-07-09T01:04:45.000000000","2019-07-09T08:04:45.000000000",1022,0.03111036]
["2019-07-09T01:04:45.000000000","2019-07-09T08:04:45.000000000",1130,776994002.2845]
["2019-07-09T01:05:00.000000000","2019-07-09T08:05:00.000000000",1021,278.0018]
["2019-07-09T01:05:00.000000000","2019-07-09T08:05:00.000000000",1016,481400.0]
["2019-07-09T01:05:15.000000000","2019-07-09T08:05:15.000000000",1019,20600.100000000002]
["2019-07-09T01:05:15.000000000","2019-07-09T08:05:15.000000000",1018,481614.6]
["2019-07-09T01:05:30.000000000","2019-07-09T08:05:30.000000000",1017,480000.0]
["2019-07-09T01:05:30.000000000","2019-07-09T08:05:30.000000000",1020,2794857.0]
["2019-07-09T01:05:30.000000000","2019-07-09T08:05:30.000000000",1133,961.0313]
["2019-07-09T01:05:45.000000000","2019-07-09T08:05:45.000000000",1022,0.03333253]
["2019-07-09T01:05:45.000000000","2019-07-09T08:05:45.000000000",1130,776851185.0918]
["2019-07-09T01:06:00.000000000","2019-07-09T08:06:00.000000000",1021,277.9707]
["2019-07-09T01:06:00.000000000","2019-07-09T08:06:00.000000000",1016,481600.0]
["2019-07-09T01:06:15.000000000","2019-07-09T08:06:15.000000000",1019,20500.0]
["2019-07-09T01:06:15.000000000","2019-07-09T08:06:15.000000000",1018,480712.5]
["2019-07-09T01:06:30.000000000","2019-07-09T08:06:30.000000000",1017,480000.0]
["2019-07-09T01:06:30.000000000","2019-07-09T08:06:30.000000000",1020,2794857.0]
["2019-07-09T01:06:30.000000000","2019-07-09T08:06:30.000000000",1133,960.7687]
["2019-07-09T01:06:45.000000000","2019-07-09T08:06:45.000000000",1022,0.01777735]
["2019-07-09T01:06:45.000000000","2019-07-09T08:06:45.000000000",1130,776665047.6156]
["2019-07-09T01:07:00.000000000","2019-07-09T08:07:00.000000000",1021,277.7976]
["2019-07-09T01:07:00.000000000","2019-07-09T08:07:00.000000000",1016,481300.0]
["2019-07-09T01:07:15.000000000","2019-07-09T08:07:15.000000000",1019,20446.75]
["2019-07-09T01:07:15.000000000","2019-07-09T08:07:15.000000000",1018,480591.7]
["2019-07-09T01:07:30.000000000","2019-07-09T08:07:30.000000000",1017,480000.0]
["2019-07-09T01:07:30.000000000","2019-07-09T08:07:30.000000000",1020,2794857.0]
["2019-07-09T01:07:30.000000000","2019-07-09T08:07:30.000000000",1133,960.7292]
["2019-07-09T01:07:45.000000000","2019-07-09T08:07:45.000000000",1022,0.0]
["2019-07-09T01:07:45.000000000","2019-07-09T08:07:45.000000000",1130,776118932.5578]
["2019-07-09T01:08:00.000000000","2019-07-09T08:08:00.000000000",1021,277.8064]
["2019-07-09T01:08:00.000000000","2019-07-09T08:08:00.000000000",1016,480900.0]
["2019-07-09T01:08:15.000000000","2019-07-09T08:08:15.000000000",1019,20500.0]
["2019-07-09T01:08:15.000000000","2019-07-09T08:08:15.000000000",1018,480772.89999999997]
["2019-07-09T01:08:30.000000000","2019-07-09T08:08:30.000000000",1017,480000.0]
["2019-07-09T01:08:30.000000000","2019-07-09T08:08:30.000000000",1020,2794857.0]
["2019-07-09T01:08:30.000000000","2019-07-09T08:08:30.000000000",1133,960.7354]
["2019-07-09T01:08:45.000000000","2019-07-09T08:08:45.000000000",1022,0.0]
["2019-07-09T01:08:45.000000000","2019-07-09T08:08:45.000000000",1130,776807585.3226]
["2019-07-09T01:09:00.000000000","2019-07-09T08:09:00.000000000",1021,277.953]
["2019-07-09T01:09:00.000000000","2019-07-09T08:09:00.000000000",1016,481100.0]
["2019-07-09T01:09:15.000000000","2019-07-09T08:09:15.000000000",1019,20500.0]
["2019-07-09T01:09:15.000000000","2019-07-09T08:09:15.000000000",1018,480975.0]
["2019-07-09T01:09:30.000000000","2019-07-09T08:09:30.000000000",1017,480000.0]
["2019-07-09T01:09:30.000000000","2019-07-09T08:09:30.000000000",1020,2794857.0]
["2019-07-09T01:09:30.000000000","2019-07-09T08:09:30.000000000",1133,961.0688]
["2019-07-09T01:09:45.000000000","2019-07-09T08:09:45.000000000",1022,0.03333253]
["2019-07-09T01:09:45.000000000","2019-07-09T08:09:45.000000000",1130,776472481.9683]
["2019-07-09T01:10:00.000000000","2019-07-09T08:10:00.000000000",1021,277.822]
["2019-07-09T01:10:00.000000000","2019-07-09T08:10:00.000000000",1016,481500.0]
["2019-07-09T01:10:15.000000000","2019-07-09T08:10:15.000000000",1019,20453.399999999998]
["2019-07-09T01:10:15.000000000","2019-07-09T08:10:15.000000000",1018,480910.39999999997]
["2019-07-09T01:10:30.000000000","2019-07-09T08:10:30.000000000",1017,480000.0]
["2019-07-09T01:10:30.000000000","2019-07-09T08:10:30.000000000",1020,2794857.0]
["2019-07-09T01:10:30.000000000","2019-07-09T08:10:30.000000000",1133,961.1187]
["2019-07-09T01:10:45.000000000","2019-07-09T08:10:45.000000000",1022,0.01555518]
["2019-07-09T01:10:45.000000000","2019-07-09T08:10:45.000000000",1130,776714516.5845]
["2019-07-09T01:11:00.000000000","2019-07-09T08:11:00.000000000",1021,277.9196]
["2019-07-09T01:11:00.000000000","2019-07-09T08:11:00.000000000",1016,481200.0]
["2019-07-09T01:11:15.000000000","2019-07-09T08:11:15.000000000",1019,20500.0]
["2019-07-09T01:11:15.000000000","2019-07-09T08:11:15.000000000",1018,480708.3]
["2019-07-09T01:11:30.000000000","2019-07-09T08:11:30.000000000",1017,480000.0]
["2019-07-09T01:11:30.000000000","2019-07-09T08:11:30.000000000",1020,2794857.0]
["2019-07-09T01:11:30.000000000","2019-07-09T08:11:30.000000000",1133,960.6708]
["2019-07-09T01:11:45.000000000","2019-07-09T08:11:45.000000000",1022,0.01777735]
["2019-07-09T01:11:45.000000000","2019-07-09T08:11:45.000000000",1130,776230447.3521]
["2019-07-09T01:12:00.000000000","2019-07-09T08:12:00.000000000",1021,277.8664]
["2019-07-09T01:12:00.000000000","2019-07-09T08:12:00.000000000",1016,481500.0]
["2019-07-09T01:12:15.000000000","2019-07-09T08:12:15.000000000",1019,20500.0]
["2019-07-09T01:12:15.000000000","2019-07-09T08:12:15.000000000",1018,482272.89999999997]
["2019-07-09T01:12:30.000000000","2019-07-09T08:12:30.000000000",1017,480000.0]
["2019-07-09T01:12:30.000000000","2019-07-09T08:12:30.000000000",1020,2794857.0]
["2019-07-09T01:12:30.000000000","2019-07-09T08:12:30.000000000",1133,961.4854]
["2019-07-09T01:12:45.000000000","2019-07-09T08:12:45.000000000",1022,0.0]
["2019-07-09T01:12:45.000000000","2019-07-09T08:12:45.000000000",1130,776286623.9778]
["2019-07-09T01:13:00.000000000","2019-07-09T08:13:00.000000000",1021,277.8087]
["2019-07-09T01:13:00.000000000","2019-07-09T08:13:00.000000000",1016,482000.0]
["2019-07-09T01:13:15.000000000","2019-07-09T08:13:15.000000000",1019,20446.75]
["2019-07-09T01:13:15.000000000","2019-07-09T08:13:15.000000000",1018,483108.3]
["2019-07-09T01:13:30.000000000","2019-07-09T08:13:30.000000000",1017,480000.0]
["2019-07-09T01:13:30.000000000","2019-07-09T08:13:30.000000000",1020,2794857.0]
["2019-07-09T01:13:30.000000000","2019-07-09T08:13:30.000000000",1133,961.475]
["2019-07-09T01:13:45.000000000","2019-07-09T08:13:45.000000000",1022,0.04888771]
["2019-07-09T01:13:45.000000000","2019-07-09T08:13:45.000000000",1130,776838608.2353]
["2019-07-09T01:14:00.000000000","2019-07-09T08:14:00.000000000",1021,277.9396]
["2019-07-09T01:14:00.000000000","2019-07-09T08:14:00.000000000",1016,481500.0]
["2019-07-09T01:14:15.000000000","2019-07-09T08:14:15.000000000",1019,20400.15]
["2019-07-09T01:14:15.000000000","2019-07-09T08:14:15.000000000",1018,480841.7]
["2019-07-09T01:14:30.000000000","2019-07-09T08:14:30.000000000",1017,480000.0]
["2019-07-09T01:14:30.000000000","2019-07-09T08:14:30.000000000",1020,2794857.0]
["2019-07-09T01:14:30.000000000","2019-07-09T08:14:30.000000000",1133,960.7833]
["2019-07-09T01:14:45.000000000","2019-07-09T08:14:45.000000000",1022,0.06666507]
["2019-07-09T01:14:45.000000000","2019-07-09T08:14:45.000000000",1130,777031173.8826]
["2019-07-09T01:15:00.000000000","2019-07-09T08:15:00.000000000",1021,278.004]
["2019-07-09T01:15:00.000000000","2019-07-09T08:15:00.000000000",1016,481000.0]
["2019-07-09T01:15:15.000000000","2019-07-09T08:15:15.000000000",1019,20400.15]
["2019-07-09T01:15:15.000000000","2019-07-09T08:15:15.000000000",1018,480639.6]
["2019-07-09T01:15:30.000000000","2019-07-09T08:15:30.000000000",1017,480000.0]
["2019-07-09T01:15:30.000000000","2019-07-09T08:15:30.000000000",1020,2794857.0]
["2019-07-09T01:15:30.000000000","2019-07-09T08:15:30.000000000",1133,960.7021]
["2019-07-09T01:15:45.000000000","2019-07-09T08:15:45.000000000",1022,0.03333253]
["2019-07-09T01:15:45.000000000","2019-07-09T08:15:45.000000000",1130,776292493.1775]
["2019-07-09T01:16:00.000000000","2019-07-09T08:16:00.000000000",1021,277.8597]
["2019-07-09T01:16:00.000000000","2019-07-09T08:16:00.000000000",1016,481500.0]
["2019-07-09T01:16:15.000000000","2019-07-09T08:16:15.000000000",1019,20400.15]
["2019-07-09T01:16:15.000000000","2019-07-09T08:16:15.000000000",1018,480691.7]
["2019-07-09T01:16:30.000000000","2019-07-09T08:16:30.000000000",1017,480000.0]
["2019-07-09T01:16:30.000000000","2019-07-09T08:16:30.000000000",1020,2794857.0]
["2019-07-09T01:16:30.000000000","2019-07-09T08:16:30.000000000",1133,960.8417]
["2019-07-09T01:16:45.000000000","2019-07-09T08:16:45.000000000",1022,0.0]
["2019-07-09T01:16:45.000000000","2019-07-09T08:16:45.000000000",1130,776509933.0521]
["2019-07-09T01:17:00.000000000","2019-07-09T08:17:00.000000000",1021,277.7887]
["2019-07-09T01:17:00.000000000","2019-07-09T08:17:00.000000000",1016,481600.0]
["2019-07-09T01:17:15.000000000","2019-07-09T08:17:15.000000000",1019,20400.15]
["2019-07-09T01:17:15.000000000","2019-07-09T08:17:15.000000000",1018,480864.6]
["2019-07-09T01:17:30.000000000","2019-07-09T08:17:30.000000000",1017,480000.0]
["2019-07-09T01:17:30.000000000","2019-07-09T08:17:30.000000000",1020,2794857.0]
["2019-07-09T01:17:30.000000000","2019-07-09T08:17:30.000000000",1133,960.7458]
["2019-07-09T01:17:45.000000000","2019-07-09T08:17:45.000000000",1022,0.05333205]
["2019-07-09T01:17:45.000000000","2019-07-09T08:17:45.000000000",1130,776423012.9994]
["2019-07-09T01:18:00.000000000","2019-07-09T08:18:00.000000000",1021,277.7177]
["2019-07-09T01:18:00.000000000","2019-07-09T08:18:00.000000000",1016,481500.0]
["2019-07-09T01:18:15.000000000","2019-07-09T08:18:15.000000000",1019,20400.15]
["2019-07-09T01:18:15.000000000","2019-07-09T08:18:15.000000000",1018,481354.2]
["2019-07-09T01:18:30.000000000","2019-07-09T08:18:30.000000000",1017,480000.0]
["2019-07-09T01:18:30.000000000","2019-07-09T08:18:30.000000000",1020,2794857.0]
["2019-07-09T01:18:30.000000000","2019-07-09T08:18:30.000000000",1133,960.6292]
["2019-07-09T01:18:45.000000000","2019-07-09T08:18:45.000000000",1022,0.01777735]
["2019-07-09T01:18:45.000000000","2019-07-09T08:18:45.000000000",1130,776807864.8083]
["2019-07-09T01:19:00.000000000","2019-07-09T08:19:00.000000000",1021,277.9886]
["2019-07-09T01:19:00.000000000","2019-07-09T08:19:00.000000000",1016,481300.0]
["2019-07-09T01:19:15.000000000","2019-07-09T08:19:15.000000000",1019,20400.15]
["2019-07-09T01:19:15.000000000","2019-07-09T08:19:15.000000000",1018,482391.7]
["2019-07-09T01:19:30.000000000","2019-07-09T08:19:30.000000000",1017,480000.0]
["2019-07-09T01:19:30.000000000","2019-07-09T08:19:30.000000000",1020,2794857.0]
["2019-07-09T01:19:30.000000000","2019-07-09T08:19:30.000000000",1133,962.9312]
["2019-07-09T01:19:45.000000000","2019-07-09T08:19:45.000000000",1022,0.03333253]
["2019-07-09T01:19:45.000000000","2019-07-09T08:19:45.000000000",1130,776658898.9302]
["2019-07-09T01:20:00.000000000","2019-07-09T08:20:00.000000000",1021,277.8176]
["2019-07-09T01:20:00.000000000","2019-07-09T08:20:00.000000000",1016,481000.0]
["2019-07-09T01:20:15.000000000","2019-07-09T08:20:15.000000000",1019,20300.05]
["2019-07-09T01:20:15.000000000","2019-07-09T08:20:15.000000000",1018,480585.39999999997]
["2019-07-09T01:20:30.000000000","2019-07-09T08:20:30.000000000",1017,480000.0]
["2019-07-09T01:20:30.000000000","2019-07-09T08:20:30.000000000",1020,2794857.0]
["2019-07-09T01:20:30.000000000","2019-07-09T08:20:30.000000000",1133,960.6396]
["2019-07-09T01:20:45.000000000","2019-07-09T08:20:45.000000000",1022,0.04666555]
["2019-07-09T01:20:45.000000000","2019-07-09T08:20:45.000000000",1130,776379413.2302]
["2019-07-09T01:21:00.000000000","2019-07-09T08:21:00.000000000",1021,277.8419]
["2019-07-09T01:21:00.000000000","2019-07-09T08:21:00.000000000",1016,481300.0]
["2019-07-09T01:21:15.000000000","2019-07-09T08:21:15.000000000",1019,20300.05]
["2019-07-09T01:21:15.000000000","2019-07-09T08:21:15.000000000",1018,480660.39999999997]
["2019-07-09T01:21:30.000000000","2019-07-09T08:21:30.000000000",1017,480000.0]
["2019-07-09T01:21:30.000000000","2019-07-09T08:21:30.000000000",1020,2794857.0]
["2019-07-09T01:21:30.000000000","2019-07-09T08:21:30.000000000",1133,960.5479]
["2019-07-09T01:21:45.000000000","2019-07-09T08:21:45.000000000",1022,0.05110988]
["2019-07-09T01:21:45.000000000","2019-07-09T08:21:45.000000000",1130,776416584.8283]
["2019-07-09T01:22:00.000000000","2019-07-09T08:22:00.000000000",1021,277.8086]
["2019-07-09T01:22:00.000000000","2019-07-09T08:22:00.000000000",1016,481300.0]
["2019-07-09T01:22:15.000000000","2019-07-09T08:22:15.000000000",1019,20300.05]
["2019-07-09T01:22:15.000000000","2019-07-09T08:22:15.000000000",1018,480529.2]
["2019-07-09T01:22:30.000000000","2019-07-09T08:22:30.000000000",1017,480000.0]
["2019-07-09T01:22:30.000000000","2019-07-09T08:22:30.000000000",1020,2794857.0]
["2019-07-09T01:22:30.000000000","2019-07-09T08:22:30.000000000",1133,960.5063]
["2019-07-09T01:22:45.000000000","2019-07-09T08:22:45.000000000",1022,0.05110988]
["2019-07-09T01:22:45.000000000","2019-07-09T08:22:45.000000000",1130,776677624.4721]
["2019-07-09T01:23:00.000000000","2019-07-09T08:23:00.000000000",1021,277.8996]
["2019-07-09T01:23:00.000000000","2019-07-09T08:23:00.000000000",1016,481300.0]
["2019-07-09T01:23:15.000000000","2019-07-09T08:23:15.000000000",1019,20300.05]
["2019-07-09T01:23:15.000000000","2019-07-09T08:23:15.000000000",1018,480916.7]
["2019-07-09T01:23:30.000000000","2019-07-09T08:23:30.000000000",1017,480000.0]
["2019-07-09T01:23:30.000000000","2019-07-09T08:23:30.000000000",1020,2794857.0]
["2019-07-09T01:23:30.000000000","2019-07-09T08:23:30.000000000",1133,960.9667]
["2019-07-09T01:23:45.000000000","2019-07-09T08:23:45.000000000",1022,0.0644429]
["2019-07-09T01:23:45.000000000","2019-07-09T08:23:45.000000000",1130,776900654.0607]
["2019-07-09T01:24:00.000000000","2019-07-09T08:24:00.000000000",1021,277.8797]
["2019-07-09T01:24:00.000000000","2019-07-09T08:24:00.000000000",1016,481300.0]
["2019-07-09T01:24:15.000000000","2019-07-09T08:24:15.000000000",1019,20200.199999999997]
["2019-07-09T01:24:15.000000000","2019-07-09T08:24:15.000000000",1018,482675.0]
["2019-07-09T01:24:30.000000000","2019-07-09T08:24:30.000000000",1017,480000.0]
["2019-07-09T01:24:30.000000000","2019-07-09T08:24:30.000000000",1020,2794857.0]
["2019-07-09T01:24:30.000000000","2019-07-09T08:24:30.000000000",1133,963.2271]
["2019-07-09T01:24:45.000000000","2019-07-09T08:24:45.000000000",1022,0.0355547]
["2019-07-09T01:24:45.000000000","2019-07-09T08:24:45.000000000",1130,776987574.1134]
["2019-07-09T01:25:00.000000000","2019-07-09T08:25:00.000000000",1021,277.9862]
["2019-07-09T01:25:00.000000000","2019-07-09T08:25:00.000000000",1016,481300.0]
["2019-07-09T01:25:15.000000000","2019-07-09T08:25:15.000000000",1019,20200.199999999997]
["2019-07-09T01:25:15.000000000","2019-07-09T08:25:15.000000000",1018,481629.2]
["2019-07-09T01:25:30.000000000","2019-07-09T08:25:30.000000000",1017,480000.0]
["2019-07-09T01:25:30.000000000","2019-07-09T08:25:30.000000000",1020,2794857.0]
["2019-07-09T01:25:30.000000000","2019-07-09T08:25:30.000000000",1133,962.6437]
["2019-07-09T01:25:45.000000000","2019-07-09T08:25:45.000000000",1022,0.0]
["2019-07-09T01:25:45.000000000","2019-07-09T08:25:45.000000000",1130,776888356.6899]
["2019-07-09T01:26:00.000000000","2019-07-09T08:26:00.000000000",1021,277.9907]
["2019-07-09T01:26:00.000000000","2019-07-09T08:26:00.000000000",1016,481300.0]
["2019-07-09T01:26:15.000000000","2019-07-09T08:26:15.000000000",1019,20200.199999999997]
["2019-07-09T01:26:15.000000000","2019-07-09T08:26:15.000000000",1018,482583.3]
["2019-07-09T01:26:30.000000000","2019-07-09T08:26:30.000000000",1017,480000.0]
["2019-07-09T01:26:30.000000000","2019-07-09T08:26:30.000000000",1020,2794857.0]
["2019-07-09T01:26:30.000000000","2019-07-09T08:26:30.000000000",1133,963.3312]
["2019-07-09T01:26:45.000000000","2019-07-09T08:26:45.000000000",1022,0.08222024]
["2019-07-09T01:26:45.000000000","2019-07-09T08:26:45.000000000",1130,777093219.708]
["2019-07-09T01:27:00.000000000","2019-07-09T08:27:00.000000000",1021,278.0151]
["2019-07-09T01:27:00.000000000","2019-07-09T08:27:00.000000000",1016,481400.0]
["2019-07-09T01:27:15.000000000","2019-07-09T08:27:15.000000000",1019,20200.199999999997]
["2019-07-09T01:27:15.000000000","2019-07-09T08:27:15.000000000",1018,482581.2]
["2019-07-09T01:27:30.000000000","2019-07-09T08:27:30.000000000",1017,480000.0]
["2019-07-09T01:27:30.000000000","2019-07-09T08:27:30.000000000",1020,2794857.0]
["2019-07-09T01:27:30.000000000","2019-07-09T08:27:30.000000000",1133,961.6437]
["2019-07-09T01:27:45.000000000","2019-07-09T08:27:45.000000000",1022,0.03111036]
["2019-07-09T01:27:45.000000000","2019-07-09T08:27:45.000000000",1130,776782990.581]
["2019-07-09T01:28:00.000000000","2019-07-09T08:28:00.000000000",1021,277.9085]
["2019-07-09T01:28:00.000000000","2019-07-09T08:28:00.000000000",1016,481100.0]
["2019-07-09T01:28:15.000000000","2019-07-09T08:28:15.000000000",1019,20200.199999999997]
["2019-07-09T01:28:15.000000000","2019-07-09T08:28:15.000000000",1018,480902.10000000003]
["2019-07-09T01:28:30.000000000","2019-07-09T08:28:30.000000000",1017,480000.0]
["2019-07-09T01:28:30.000000000","2019-07-09T08:28:30.000000000",1020,2794857.0]
["2019-07-09T01:28:30.000000000","2019-07-09T08:28:30.000000000",1133,960.9354]
["2019-07-09T01:28:45.000000000","2019-07-09T08:28:45.000000000",1022,0.05333205]
["2019-07-09T01:28:45.000000000","2019-07-09T08:28:45.000000000",1130,776547104.6502]
["2019-07-09T01:29:00.000000000","2019-07-09T08:29:00.000000000",1021,277.8619]
["2019-07-09T01:29:00.000000000","2019-07-09T08:29:00.000000000",1016,481300.0]
["2019-07-09T01:29:15.000000000","2019-07-09T08:29:15.000000000",1019,20200.199999999997]
["2019-07-09T01:29:15.000000000","2019-07-09T08:29:15.000000000",1018,480972.89999999997]
["2019-07-09T01:29:30.000000000","2019-07-09T08:29:30.000000000",1017,480000.0]
["2019-07-09T01:29:30.000000000","2019-07-09T08:29:30.000000000",1020,2794857.0]
["2019-07-09T01:29:30.000000000","2019-07-09T08:29:30.000000000",1133,961.0208]
["2019-07-09T01:29:45.000000000","2019-07-09T08:29:45.000000000",1022,0.0]
["2019-07-09T01:29:45.000000000","2019-07-09T08:29:45.000000000",1130,776751688.1826]
["2019-07-09T01:30:00.000000000","2019-07-09T08:30:00.000000000",1021,277.9396]
["2019-07-09T01:30:00.000000000","2019-07-09T08:30:00.000000000",1016,481300.0]
["2019-07-09T01:30:15.000000000","2019-07-09T08:30:15.000000000",1019,20200.199999999997]
["2019-07-09T01:30:15.000000000","2019-07-09T08:30:15.000000000",1018,481133.30000000005]
["2019-07-09T01:30:30.000000000","2019-07-09T08:30:30.000000000",1017,480000.0]
["2019-07-09T01:30:30.000000000","2019-07-09T08:30:30.000000000",1020,2794857.0]
["2019-07-09T01:30:30.000000000","2019-07-09T08:30:30.000000000",1133,962.6604]
["2019-07-09T01:30:45.000000000","2019-07-09T08:30:45.000000000",1022,0.0]
["2019-07-09T01:30:45.000000000","2019-07-09T08:30:45.000000000",1130,777037322.568]
["2019-07-09T01:31:00.000000000","2019-07-09T08:31:00.000000000",1021,278.0195]
["2019-07-09T01:31:00.000000000","2019-07-09T08:31:00.000000000",1016,481600.0]
["2019-07-09T01:31:15.000000000","2019-07-09T08:31:15.000000000",1019,20200.199999999997]
["2019-07-09T01:31:15.000000000","2019-07-09T08:31:15.000000000",1018,481720.8]
["2019-07-09T01:31:30.000000000","2019-07-09T08:31:30.000000000",1017,480000.0]
["2019-07-09T01:31:30.000000000","2019-07-09T08:31:30.000000000",1020,2794857.0]
["2019-07-09T01:31:30.000000000","2019-07-09T08:31:30.000000000",1133,962.7583]
["2019-07-09T01:31:45.000000000","2019-07-09T08:31:45.000000000",1022,0.03333253]
["2019-07-09T01:31:45.000000000","2019-07-09T08:31:45.000000000",1130,777123963.135]
["2019-07-09T01:32:00.000000000","2019-07-09T08:32:00.000000000",1021,278.126]
["2019-07-09T01:32:00.000000000","2019-07-09T08:32:00.000000000",1016,481800.0]
["2019-07-09T01:32:15.000000000","2019-07-09T08:32:15.000000000",1019,20146.809999999998]
["2019-07-09T01:32:15.000000000","2019-07-09T08:32:15.000000000",1018,483406.3]
["2019-07-09T01:32:30.000000000","2019-07-09T08:32:30.000000000",1017,480000.0]
["2019-07-09T01:32:30.000000000","2019-07-09T08:32:30.000000000",1020,2794857.0]
["2019-07-09T01:32:30.000000000","2019-07-09T08:32:30.000000000",1133,963.4521]
["2019-07-09T01:32:45.000000000","2019-07-09T08:32:45.000000000",1022,0.03333253]
["2019-07-09T01:32:45.000000000","2019-07-09T08:32:45.000000000",1130,777229608.7296]
["2019-07-09T01:33:00.000000000","2019-07-09T08:33:00.000000000",1021,278.0839]
["2019-07-09T01:33:00.000000000","2019-07-09T08:33:00.000000000",1016,481500.0]
["2019-07-09T01:33:15.000000000","2019-07-09T08:33:15.000000000",1019,20100.100000000002]
["2019-07-09T01:33:15.000000000","2019-07-09T08:33:15.000000000",1018,483489.6]
["2019-07-09T01:33:30.000000000","2019-07-09T08:33:30.000000000",1017,480000.0]
["2019-07-09T01:33:30.000000000","2019-07-09T08:33:30.000000000",1020,2794857.0]
["2019-07-09T01:33:30.000000000","2019-07-09T08:33:30.000000000",1133,963.3479]
["2019-07-09T01:33:45.000000000","2019-07-09T08:33:45.000000000",1022,0.0]
["2019-07-09T01:33:45.000000000","2019-07-09T08:33:45.000000000",1130,777043471.2534]
["2019-07-09T01:34:00.000000000","2019-07-09T08:34:00.000000000",1021,278.0883]
["2019-07-09T01:34:00.000000000","2019-07-09T08:34:00.000000000",1016,481500.0]
["2019-07-09T01:34:15.000000000","2019-07-09T08:34:15.000000000",1019,20100.100000000002]
["2019-07-09T01:34:15.000000000","2019-07-09T08:34:15.000000000",1018,483243.7]
["2019-07-09T01:34:30.000000000","2019-07-09T08:34:30.000000000",1017,480000.0]
["2019-07-09T01:34:30.000000000","2019-07-09T08:34:30.000000000",1020,2794857.0]
["2019-07-09T01:34:30.000000000","2019-07-09T08:34:30.000000000",1133,963.1958]
["2019-07-09T01:34:45.000000000","2019-07-09T08:34:45.000000000",1022,0.01555518]
["2019-07-09T01:34:45.000000000","2019-07-09T08:34:45.000000000",1130,777118093.9353]
["2019-07-09T01:35:00.000000000","2019-07-09T08:35:00.000000000",1021,277.9684]
["2019-07-09T01:35:00.000000000","2019-07-09T08:35:00.000000000",1016,481300.0]
["2019-07-09T01:35:15.000000000","2019-07-09T08:35:15.000000000",1019,20053.38]
["2019-07-09T01:35:15.000000000","2019-07-09T08:35:15.000000000",1018,481745.8]
["2019-07-09T01:35:30.000000000","2019-07-09T08:35:30.000000000",1017,480000.0]
["2019-07-09T01:35:30.000000000","2019-07-09T08:35:30.000000000",1020,2794857.0]
["2019-07-09T01:35:30.000000000","2019-07-09T08:35:30.000000000",1133,962.6313]
["2019-07-09T01:35:45.000000000","2019-07-09T08:35:45.000000000",1022,0.0644429]
["2019-07-09T01:35:45.000000000","2019-07-09T08:35:45.000000000",1130,777080642.8515]
["2019-07-09T01:36:00.000000000","2019-07-09T08:36:00.000000000",1021,278.0551]
["2019-07-09T01:36:00.000000000","2019-07-09T08:36:00.000000000",1016,481300.0]
["2019-07-09T01:36:15.000000000","2019-07-09T08:36:15.000000000",1019,20000.0]
["2019-07-09T01:36:15.000000000","2019-07-09T08:36:15.000000000",1018,482775.0]
["2019-07-09T01:36:30.000000000","2019-07-09T08:36:30.000000000",1017,480000.0]
["2019-07-09T01:36:30.000000000","2019-07-09T08:36:30.000000000",1020,2794857.0]
["2019-07-09T01:36:30.000000000","2019-07-09T08:36:30.000000000",1133,963.1688]
["2019-07-09T01:36:45.000000000","2019-07-09T08:36:45.000000000",1022,0.03333253]
["2019-07-09T01:36:45.000000000","2019-07-09T08:36:45.000000000",1130,776950402.5153]
["2019-07-09T01:37:00.000000000","2019-07-09T08:37:00.000000000",1021,278.0906]
["2019-07-09T01:37:00.000000000","2019-07-09T08:37:00.000000000",1016,481600.0]
["2019-07-09T01:37:15.000000000","2019-07-09T08:37:15.000000000",1019,20000.0]
["2019-07-09T01:37:15.000000000","2019-07-09T08:37:15.000000000",1018,483452.1]
["2019-07-09T01:37:30.000000000","2019-07-09T08:37:30.000000000",1017,480000.0]
["2019-07-09T01:37:30.000000000","2019-07-09T08:37:30.000000000",1020,2794857.0]
["2019-07-09T01:37:30.000000000","2019-07-09T08:37:30.000000000",1133,963.4917]
["2019-07-09T01:37:45.000000000","2019-07-09T08:37:45.000000000",1022,0.04888771]
["2019-07-09T01:37:45.000000000","2019-07-09T08:37:45.000000000",1130,777533689.1712]
["2019-07-09T01:38:00.000000000","2019-07-09T08:38:00.000000000",1021,278.1372]
["2019-07-09T01:38:00.000000000","2019-07-09T08:38:00.000000000",1016,481700.0]
["2019-07-09T01:38:15.000000000","2019-07-09T08:38:15.000000000",1019,20000.0]
["2019-07-09T01:38:15.000000000","2019-07-09T08:38:15.000000000",1018,483554.19999999995]
["2019-07-09T01:38:30.000000000","2019-07-09T08:38:30.000000000",1017,480000.0]
["2019-07-09T01:38:30.000000000","2019-07-09T08:38:30.000000000",1020,2794857.0]
["2019-07-09T01:38:30.000000000","2019-07-09T08:38:30.000000000",1133,963.5167]
["2019-07-09T01:38:45.000000000","2019-07-09T08:38:45.000000000",1022,0.0355547]
["2019-07-09T01:38:45.000000000","2019-07-09T08:38:45.000000000",1130,777452917.8039]
["2019-07-09T01:39:00.000000000","2019-07-09T08:39:00.000000000",1021,278.206]
["2019-07-09T01:39:00.000000000","2019-07-09T08:39:00.000000000",1016,481700.0]
["2019-07-09T01:39:15.000000000","2019-07-09T08:39:15.000000000",1019,20000.0]
["2019-07-09T01:39:15.000000000","2019-07-09T08:39:15.000000000",1018,483564.6]
["2019-07-09T01:39:30.000000000","2019-07-09T08:39:30.000000000",1017,480000.0]
["2019-07-09T01:39:30.000000000","2019-07-09T08:39:30.000000000",1020,2794857.0]
["2019-07-09T01:39:30.000000000","2019-07-09T08:39:30.000000000",1133,963.7021]
["2019-07-09T01:39:45.000000000","2019-07-09T08:39:45.000000000",1022,0.01555518]
["2019-07-09T01:39:45.000000000","2019-07-09T08:39:45.000000000",1130,777676506.3639]
["2019-07-09T01:40:00.000000000","2019-07-09T08:40:00.000000000",1021,278.1683]
["2019-07-09T01:40:00.000000000","2019-07-09T08:40:00.000000000",1016,481700.0]
["2019-07-09T01:40:15.000000000","2019-07-09T08:40:15.000000000",1019,19900.15]
["2019-07-09T01:40:15.000000000","2019-07-09T08:40:15.000000000",1018,483550.0]
["2019-07-09T01:40:30.000000000","2019-07-09T08:40:30.000000000",1017,480000.0]
["2019-07-09T01:40:30.000000000","2019-07-09T08:40:30.000000000",1020,2794857.0]
["2019-07-09T01:40:30.000000000","2019-07-09T08:40:30.000000000",1133,963.5229]
["2019-07-09T01:40:45.000000000","2019-07-09T08:40:45.000000000",1022,0.06888723]
["2019-07-09T01:40:45.000000000","2019-07-09T08:40:45.000000000",1130,777031173.8826]
["2019-07-09T01:41:00.000000000","2019-07-09T08:41:00.000000000",1021,278.0928]
["2019-07-09T01:41:00.000000000","2019-07-09T08:41:00.000000000",1016,481800.0]
["2019-07-09T01:41:15.000000000","2019-07-09T08:41:15.000000000",1019,19900.15]
["2019-07-09T01:41:15.000000000","2019-07-09T08:41:15.000000000",1018,481714.60000000003]
["2019-07-09T01:41:30.000000000","2019-07-09T08:41:30.000000000",1017,480000.0]
["2019-07-09T01:41:30.000000000","2019-07-09T08:41:30.000000000",1020,2794857.0]
["2019-07-09T01:41:30.000000000","2019-07-09T08:41:30.000000000",1133,962.75]
["2019-07-09T01:41:45.000000000","2019-07-09T08:41:45.000000000",1022,0.03111036]
["2019-07-09T01:41:45.000000000","2019-07-09T08:41:45.000000000",1130,777000150.9699]
["2019-07-09T01:42:00.000000000","2019-07-09T08:42:00.000000000",1021,278.1239]
["2019-07-09T01:42:00.000000000","2019-07-09T08:42:00.000000000",1016,481700.0]
["2019-07-09T01:42:15.000000000","2019-07-09T08:42:15.000000000",1019,19900.15]
["2019-07-09T01:42:15.000000000","2019-07-09T08:42:15.000000000",1018,483235.4]
["2019-07-09T01:42:30.000000000","2019-07-09T08:42:30.000000000",1017,480000.0]
["2019-07-09T01:42:30.000000000","2019-07-09T08:42:30.000000000",1020,2794857.0]
["2019-07-09T01:42:30.000000000","2019-07-09T08:42:30.000000000",1133,963.4708]
["2019-07-09T01:42:45.000000000","2019-07-09T08:42:45.000000000",1022,0.01777735]
["2019-07-09T01:42:45.000000000","2019-07-09T08:42:45.000000000",1130,777421894.8912]
["2019-07-09T01:43:00.000000000","2019-07-09T08:43:00.000000000",1021,278.1128]
["2019-07-09T01:43:00.000000000","2019-07-09T08:43:00.000000000",1016,482000.0]
["2019-07-09T01:43:15.000000000","2019-07-09T08:43:15.000000000",1019,19900.15]
["2019-07-09T01:43:15.000000000","2019-07-09T08:43:15.000000000",1018,483397.89999999997]
["2019-07-09T01:43:30.000000000","2019-07-09T08:43:30.000000000",1017,480000.0]
["2019-07-09T01:43:30.000000000","2019-07-09T08:43:30.000000000",1020,2794857.0]
["2019-07-09T01:43:30.000000000","2019-07-09T08:43:30.000000000",1133,963.2917]
["2019-07-09T01:43:45.000000000","2019-07-09T08:43:45.000000000",1022,0.03333253]
["2019-07-09T01:43:45.000000000","2019-07-09T08:43:45.000000000",1130,777192437.1315]
["2019-07-09T01:44:00.000000000","2019-07-09T08:44:00.000000000",1021,278.0262]
["2019-07-09T01:44:00.000000000","2019-07-09T08:44:00.000000000",1016,481800.0]
["2019-07-09T01:44:15.000000000","2019-07-09T08:44:15.000000000",1019,19900.15]
["2019-07-09T01:44:15.000000000","2019-07-09T08:44:15.000000000",1018,481656.3]
["2019-07-09T01:44:30.000000000","2019-07-09T08:44:30.000000000",1017,480000.0]
["2019-07-09T01:44:30.000000000","2019-07-09T08:44:30.000000000",1020,2794857.0]
["2019-07-09T01:44:30.000000000","2019-07-09T08:44:30.000000000",1133,962.7042]
["2019-07-09T01:44:45.000000000","2019-07-09T08:44:45.000000000",1022,0.0355547]
["2019-07-09T01:44:45.000000000","2019-07-09T08:44:45.000000000",1130,777322397.982]
["2019-07-09T01:45:00.000000000","2019-07-09T08:45:00.000000000",1021,278.0995]
["2019-07-09T01:45:00.000000000","2019-07-09T08:45:00.000000000",1016,481900.0]
["2019-07-09T01:45:15.000000000","2019-07-09T08:45:15.000000000",1019,19846.76]
["2019-07-09T01:45:15.000000000","2019-07-09T08:45:15.000000000",1018,483318.8]
["2019-07-09T01:45:30.000000000","2019-07-09T08:45:30.000000000",1017,480000.0]
["2019-07-09T01:45:30.000000000","2019-07-09T08:45:30.000000000",1020,2794857.0]
["2019-07-09T01:45:30.000000000","2019-07-09T08:45:30.000000000",1133,963.3104]
["2019-07-09T01:45:45.000000000","2019-07-09T08:45:45.000000000",1022,0.05110988]
["2019-07-09T01:45:45.000000000","2019-07-09T08:45:45.000000000",1130,777303951.9258]
["2019-07-09T01:46:00.000000000","2019-07-09T08:46:00.000000000",1021,278.0706]
["2019-07-09T01:46:00.000000000","2019-07-09T08:46:00.000000000",1016,481600.0]
["2019-07-09T01:46:15.000000000","2019-07-09T08:46:15.000000000",1019,19800.05]
["2019-07-09T01:46:15.000000000","2019-07-09T08:46:15.000000000",1018,483339.60000000003]
["2019-07-09T01:46:30.000000000","2019-07-09T08:46:30.000000000",1017,480000.0]
["2019-07-09T01:46:30.000000000","2019-07-09T08:46:30.000000000",1020,2794857.0]
["2019-07-09T01:46:30.000000000","2019-07-09T08:46:30.000000000",1133,963.5333]
["2019-07-09T01:46:45.000000000","2019-07-09T08:46:45.000000000",1022,0.04888771]
["2019-07-09T01:46:45.000000000","2019-07-09T08:46:45.000000000",1130,777589306.8255]
["2019-07-09T01:47:00.000000000","2019-07-09T08:47:00.000000000",1021,278.2393]
["2019-07-09T01:47:00.000000000","2019-07-09T08:47:00.000000000",1016,481800.0]
["2019-07-09T01:47:15.000000000","2019-07-09T08:47:15.000000000",1019,19800.05]
["2019-07-09T01:47:15.000000000","2019-07-09T08:47:15.000000000",1018,483304.19999999995]
["2019-07-09T01:47:30.000000000","2019-07-09T08:47:30.000000000",1017,480000.0]
["2019-07-09T01:47:30.000000000","2019-07-09T08:47:30.000000000",1020,2794857.0]
["2019-07-09T01:47:30.000000000","2019-07-09T08:47:30.000000000",1133,963.4167]
["2019-07-09T01:47:45.000000000","2019-07-09T08:47:45.000000000",1022,0.01555518]
["2019-07-09T01:47:45.000000000","2019-07-09T08:47:45.000000000",1130,777142968.1626]
["2019-07-09T01:48:00.000000000","2019-07-09T08:48:00.000000000",1021,278.1372]
["2019-07-09T01:48:00.000000000","2019-07-09T08:48:00.000000000",1016,481900.0]
["2019-07-09T01:48:15.000000000","2019-07-09T08:48:15.000000000",1019,19800.05]
["2019-07-09T01:48:15.000000000","2019-07-09T08:48:15.000000000",1018,483572.9]
["2019-07-09T01:48:30.000000000","2019-07-09T08:48:30.000000000",1017,480000.0]
["2019-07-09T01:48:30.000000000","2019-07-09T08:48:30.000000000",1020,2794857.0]
["2019-07-09T01:48:30.000000000","2019-07-09T08:48:30.000000000",1133,963.6]
["2019-07-09T01:48:45.000000000","2019-07-09T08:48:45.000000000",1022,0.03333253]
["2019-07-09T01:48:45.000000000","2019-07-09T08:48:45.000000000",1130,777496517.5731]
["2019-07-09T01:49:00.000000000","2019-07-09T08:49:00.000000000",1021,278.2061]
["2019-07-09T01:49:00.000000000","2019-07-09T08:49:00.000000000",1016,481900.0]
["2019-07-09T01:49:15.000000000","2019-07-09T08:49:15.000000000",1019,19800.05]
["2019-07-09T01:49:15.000000000","2019-07-09T08:49:15.000000000",1018,483391.7]
["2019-07-09T01:49:30.000000000","2019-07-09T08:49:30.000000000",1017,480000.0]
["2019-07-09T01:49:30.000000000","2019-07-09T08:49:30.000000000",1020,2794857.0]
["2019-07-09T01:49:30.000000000","2019-07-09T08:49:30.000000000",1133,963.3979]
["2019-07-09T01:49:45.000000000","2019-07-09T08:49:45.000000000",1022,0.06666507]
["2019-07-09T01:49:45.000000000","2019-07-09T08:49:45.000000000",1130,777359849.0658]
["2019-07-09T01:50:00.000000000","2019-07-09T08:50:00.000000000",1021,278.226]
["2019-07-09T01:50:00.000000000","2019-07-09T08:50:00.000000000",1016,481800.0]
["2019-07-09T01:50:15.000000000","2019-07-09T08:50:15.000000000",1019,19800.05]
["2019-07-09T01:50:15.000000000","2019-07-09T08:50:15.000000000",1018,483650.0]
["2019-07-09T01:50:30.000000000","2019-07-09T08:50:30.000000000",1017,480000.0]
["2019-07-09T01:50:30.000000000","2019-07-09T08:50:30.000000000",1020,2794857.0]
["2019-07-09T01:50:30.000000000","2019-07-09T08:50:30.000000000",1133,963.6812]
["2019-07-09T01:50:45.000000000","2019-07-09T08:50:45.000000000",1022,0.03333253]
["2019-07-09T01:50:45.000000000","2019-07-09T08:50:45.000000000",1130,777595455.5109]
["2019-07-09T01:51:00.000000000","2019-07-09T08:51:00.000000000",1021,278.2548]
["2019-07-09T01:51:00.000000000","2019-07-09T08:51:00.000000000",1016,482000.0]
["2019-07-09T01:51:15.000000000","2019-07-09T08:51:15.000000000",1019,19700.199999999997]
["2019-07-09T01:51:15.000000000","2019-07-09T08:51:15.000000000",1018,483618.7]
["2019-07-09T01:51:30.000000000","2019-07-09T08:51:30.000000000",1017,480000.0]
["2019-07-09T01:51:30.000000000","2019-07-09T08:51:30.000000000",1020,2794857.0]
["2019-07-09T01:51:30.000000000","2019-07-09T08:51:30.000000000",1133,963.7313]
["2019-07-09T01:51:45.000000000","2019-07-09T08:51:45.000000000",1022,0.03333253]
["2019-07-09T01:51:45.000000000","2019-07-09T08:51:45.000000000",1130,777905964.1236]
["2019-07-09T01:52:00.000000000","2019-07-09T08:52:00.000000000",1021,278.2526]
["2019-07-09T01:52:00.000000000","2019-07-09T08:52:00.000000000",1016,482100.0]
["2019-07-09T01:52:15.000000000","2019-07-09T08:52:15.000000000",1019,19700.199999999997]
["2019-07-09T01:52:15.000000000","2019-07-09T08:52:15.000000000",1018,483695.80000000005]
["2019-07-09T01:52:30.000000000","2019-07-09T08:52:30.000000000",1017,480000.0]
["2019-07-09T01:52:30.000000000","2019-07-09T08:52:30.000000000",1020,2794857.0]
["2019-07-09T01:52:30.000000000","2019-07-09T08:52:30.000000000",1133,962.5875]
["2019-07-09T01:52:45.000000000","2019-07-09T08:52:45.000000000",1022,0.03111036]
["2019-07-09T01:52:45.000000000","2019-07-09T08:52:45.000000000",1130,778203895.8798]
["2019-07-09T01:53:00.000000000","2019-07-09T08:53:00.000000000",1021,278.2549]
["2019-07-09T01:53:00.000000000","2019-07-09T08:53:00.000000000",1016,482000.0]
["2019-07-09T01:53:15.000000000","2019-07-09T08:53:15.000000000",1019,19700.199999999997]
["2019-07-09T01:53:15.000000000","2019-07-09T08:53:15.000000000",1018,483772.89999999997]
["2019-07-09T01:53:30.000000000","2019-07-09T08:53:30.000000000",1017,480000.0]
["2019-07-09T01:53:30.000000000","2019-07-09T08:53:30.000000000",1020,2794857.0]
["2019-07-09T01:53:30.000000000","2019-07-09T08:53:30.000000000",1133,963.85]
["2019-07-09T01:53:45.000000000","2019-07-09T08:53:45.000000000",1022,0.05110988]
["2019-07-09T01:53:45.000000000","2019-07-09T08:53:45.000000000",1130,777905684.6379]
["2019-07-09T01:54:00.000000000","2019-07-09T08:54:00.000000000",1021,278.3236]
["2019-07-09T01:54:00.000000000","2019-07-09T08:54:00.000000000",1016,482200.0]
["2019-07-09T01:54:15.000000000","2019-07-09T08:54:15.000000000",1019,19700.199999999997]
["2019-07-09T01:54:15.000000000","2019-07-09T08:54:15.000000000",1018,483912.5]
["2019-07-09T01:54:30.000000000","2019-07-09T08:54:30.000000000",1017,482000.0]
["2019-07-09T01:54:30.000000000","2019-07-09T08:54:30.000000000",1020,2794857.0]
["2019-07-09T01:54:30.000000000","2019-07-09T08:54:30.000000000",1133,964.5396]
["2019-07-09T01:54:45.000000000","2019-07-09T08:54:45.000000000",1022,0.03333253]
["2019-07-09T01:54:45.000000000","2019-07-09T08:54:45.000000000",1130,778042353.1452]
["2019-07-09T01:55:00.000000000","2019-07-09T08:55:00.000000000",1021,278.3037]
["2019-07-09T01:55:00.000000000","2019-07-09T08:55:00.000000000",1016,482100.0]
["2019-07-09T01:55:15.000000000","2019-07-09T08:55:15.000000000",1019,19600.100000000002]
["2019-07-09T01:55:15.000000000","2019-07-09T08:55:15.000000000",1018,483754.2]
["2019-07-09T01:55:30.000000000","2019-07-09T08:55:30.000000000",1017,481733.3]
["2019-07-09T01:55:30.000000000","2019-07-09T08:55:30.000000000",1020,2794857.0]
["2019-07-09T01:55:30.000000000","2019-07-09T08:55:30.000000000",1133,965.5354]
["2019-07-09T01:55:45.000000000","2019-07-09T08:55:45.000000000",1022,0.01555518]
["2019-07-09T01:55:45.000000000","2019-07-09T08:55:45.000000000",1130,778048501.8306]
["2019-07-09T01:56:00.000000000","2019-07-09T08:56:00.000000000",1021,278.337]
["2019-07-09T01:56:00.000000000","2019-07-09T08:56:00.000000000",1016,482300.0]
["2019-07-09T01:56:15.000000000","2019-07-09T08:56:15.000000000",1019,19600.100000000002]
["2019-07-09T01:56:15.000000000","2019-07-09T08:56:15.000000000",1018,483747.9]
["2019-07-09T01:56:30.000000000","2019-07-09T08:56:30.000000000",1017,480266.7]
["2019-07-09T01:56:30.000000000","2019-07-09T08:56:30.000000000",1020,2794857.0]
["2019-07-09T01:56:30.000000000","2019-07-09T08:56:30.000000000",1133,964.0021]
["2019-07-09T01:56:45.000000000","2019-07-09T08:56:45.000000000",1022,0.0]
["2019-07-09T01:56:45.000000000","2019-07-09T08:56:45.000000000",1130,778147719.2541]
["2019-07-09T01:57:00.000000000","2019-07-09T08:57:00.000000000",1021,278.3148]
["2019-07-09T01:57:00.000000000","2019-07-09T08:57:00.000000000",1016,482100.0]
["2019-07-09T01:57:15.000000000","2019-07-09T08:57:15.000000000",1019,19600.100000000002]
["2019-07-09T01:57:15.000000000","2019-07-09T08:57:15.000000000",1018,483872.9]
["2019-07-09T01:57:30.000000000","2019-07-09T08:57:30.000000000",1017,481733.3]
["2019-07-09T01:57:30.000000000","2019-07-09T08:57:30.000000000",1020,2794857.0]
["2019-07-09T01:57:30.000000000","2019-07-09T08:57:30.000000000",1133,965.6854]
["2019-07-09T01:57:45.000000000","2019-07-09T08:57:45.000000000",1022,0.06888723]
["2019-07-09T01:57:45.000000000","2019-07-09T08:57:45.000000000",1130,778104398.9706]
["2019-07-09T01:58:00.000000000","2019-07-09T08:58:00.000000000",1021,278.4214]
["2019-07-09T01:58:00.000000000","2019-07-09T08:58:00.000000000",1016,482600.0]
["2019-07-09T01:58:15.000000000","2019-07-09T08:58:15.000000000",1019,19600.100000000002]
["2019-07-09T01:58:15.000000000","2019-07-09T08:58:15.000000000",1018,482483.3]
["2019-07-09T01:58:30.000000000","2019-07-09T08:58:30.000000000",1017,482000.0]
["2019-07-09T01:58:30.000000000","2019-07-09T08:58:30.000000000",1020,2794857.0]
["2019-07-09T01:58:30.000000000","2019-07-09T08:58:30.000000000",1133,965.4208]
["2019-07-09T01:58:45.000000000","2019-07-09T08:58:45.000000000",1022,0.0]
["2019-07-09T01:58:45.000000000","2019-07-09T08:58:45.000000000",1130,778278239.076]
["2019-07-09T01:59:00.000000000","2019-07-09T08:59:00.000000000",1021,278.4036]
["2019-07-09T01:59:00.000000000","2019-07-09T08:59:00.000000000",1016,482400.0]
["2019-07-09T01:59:15.000000000","2019-07-09T08:59:15.000000000",1019,19600.100000000002]
["2019-07-09T01:59:15.000000000","2019-07-09T08:59:15.000000000",1018,483162.5]
["2019-07-09T01:59:30.000000000","2019-07-09T08:59:30.000000000",1017,481733.3]
["2019-07-09T01:59:30.000000000","2019-07-09T08:59:30.000000000",1020,2794857.0]
["2019-07-09T01:59:30.000000000","2019-07-09T08:59:30.000000000",1133,965.3646]
["2019-07-09T01:59:45.000000000","2019-07-09T08:59:45.000000000",1022,0.0]
["2019-07-09T01:59:45.000000000","2019-07-09T08:59:45.000000000",1130,778327987.5306]
["2019-07-09T02:00:00.000000000","2019-07-09T09:00:00.000000000",1021,278.3837]
["2019-07-09T02:00:00.000000000","2019-07-09T09:00:00.000000000",1016,481800.0]
["2019-07-09T02:00:15.000000000","2019-07-09T09:00:15.000000000",1019,19600.100000000002]
["2019-07-09T02:00:15.000000000","2019-07-09T09:00:15.000000000",1018,483666.7]
["2019-07-09T02:00:30.000000000","2019-07-09T09:00:30.000000000",1017,480000.0]
["2019-07-09T02:00:30.000000000","2019-07-09T09:00:30.000000000",1020,2794857.0]
["2019-07-09T02:00:30.000000000","2019-07-09T09:00:30.000000000",1133,963.6479]
["2019-07-09T02:00:45.000000000","2019-07-09T09:00:45.000000000",1022,0.01555518]
["2019-07-09T02:00:45.000000000","2019-07-09T09:00:45.000000000",1130,778203616.3941]
["2019-07-09T02:01:00.000000000","2019-07-09T09:01:00.000000000",1021,278.4169]
["2019-07-09T02:01:00.000000000","2019-07-09T09:01:00.000000000",1016,482200.0]
["2019-07-09T02:01:15.000000000","2019-07-09T09:01:15.000000000",1019,19600.100000000002]
["2019-07-09T02:01:15.000000000","2019-07-09T09:01:15.000000000",1018,483812.5]
["2019-07-09T02:01:30.000000000","2019-07-09T09:01:30.000000000",1017,482000.0]
["2019-07-09T02:01:30.000000000","2019-07-09T09:01:30.000000000",1020,2794857.0]
["2019-07-09T02:01:30.000000000","2019-07-09T09:01:30.000000000",1133,965.7896]
["2019-07-09T02:01:45.000000000","2019-07-09T09:01:45.000000000",1022,0.06666507]
["2019-07-09T02:01:45.000000000","2019-07-09T09:01:45.000000000",1130,778141850.0544]
["2019-07-09T02:02:00.000000000","2019-07-09T09:02:00.000000000",1021,278.3703]
["2019-07-09T02:02:00.000000000","2019-07-09T09:02:00.000000000",1016,482300.0]
["2019-07-09T02:02:15.000000000","2019-07-09T09:02:15.000000000",1019,19500.0]
["2019-07-09T02:02:15.000000000","2019-07-09T09:02:15.000000000",1018,483414.60000000003]
["2019-07-09T02:02:30.000000000","2019-07-09T09:02:30.000000000",1017,482000.0]
["2019-07-09T02:02:30.000000000","2019-07-09T09:02:30.000000000",1020,2794857.0]
["2019-07-09T02:02:30.000000000","2019-07-09T09:02:30.000000000",1133,964.5771]
["2019-07-09T02:02:45.000000000","2019-07-09T09:02:45.000000000",1022,0.03111036]
["2019-07-09T02:02:45.000000000","2019-07-09T09:02:45.000000000",1130,778017478.9179]
["2019-07-09T02:03:00.000000000","2019-07-09T09:03:00.000000000",1021,278.4569]
["2019-07-09T02:03:00.000000000","2019-07-09T09:03:00.000000000",1016,482500.0]
["2019-07-09T02:03:15.000000000","2019-07-09T09:03:15.000000000",1019,19500.0]
["2019-07-09T02:03:15.000000000","2019-07-09T09:03:15.000000000",1018,482077.1]
["2019-07-09T02:03:30.000000000","2019-07-09T09:03:30.000000000",1017,482000.0]
["2019-07-09T02:03:30.000000000","2019-07-09T09:03:30.000000000",1020,2794857.0]
["2019-07-09T02:03:30.000000000","2019-07-09T09:03:30.000000000",1133,964.0938]
["2019-07-09T02:03:45.000000000","2019-07-09T09:03:45.000000000",1022,0.06666507]
["2019-07-09T02:03:45.000000000","2019-07-09T09:03:45.000000000",1130,778147998.7398]
["2019-07-09T02:04:00.000000000","2019-07-09T09:04:00.000000000",1021,278.4214]
["2019-07-09T02:04:00.000000000","2019-07-09T09:04:00.000000000",1016,482300.0]
["2019-07-09T02:04:15.000000000","2019-07-09T09:04:15.000000000",1019,19500.0]
["2019-07-09T02:04:15.000000000","2019-07-09T09:04:15.000000000",1018,483325.0]
["2019-07-09T02:04:30.000000000","2019-07-09T09:04:30.000000000",1017,480266.7]
["2019-07-09T02:04:30.000000000","2019-07-09T09:04:30.000000000",1020,2794857.0]
["2019-07-09T02:04:30.000000000","2019-07-09T09:04:30.000000000",1133,964.1313]
["2019-07-09T02:04:45.000000000","2019-07-09T09:04:45.000000000",1022,0.0644429]
["2019-07-09T02:04:45.000000000","2019-07-09T09:04:45.000000000",1130,777775444.3017]
["2019-07-09T02:05:00.000000000","2019-07-09T09:05:00.000000000",1021,278.377]
["2019-07-09T02:05:00.000000000","2019-07-09T09:05:00.000000000",1016,482200.0]
["2019-07-09T02:05:15.000000000","2019-07-09T09:05:15.000000000",1019,19500.0]
["2019-07-09T02:05:15.000000000","2019-07-09T09:05:15.000000000",1018,483785.39999999997]
["2019-07-09T02:05:30.000000000","2019-07-09T09:05:30.000000000",1017,481733.3]
["2019-07-09T02:05:30.000000000","2019-07-09T09:05:30.000000000",1020,2794857.0]
["2019-07-09T02:05:30.000000000","2019-07-09T09:05:30.000000000",1133,964.3062]
["2019-07-09T02:05:45.000000000","2019-07-09T09:05:45.000000000",1022,0.03333253]
["2019-07-09T02:05:45.000000000","2019-07-09T09:05:45.000000000",1130,777868513.0398]
["2019-07-09T02:06:00.000000000","2019-07-09T09:06:00.000000000",1021,278.357]
["2019-07-09T02:06:00.000000000","2019-07-09T09:06:00.000000000",1016,482100.0]
["2019-07-09T02:06:15.000000000","2019-07-09T09:06:15.000000000",1019,19446.75]
["2019-07-09T02:06:15.000000000","2019-07-09T09:06:15.000000000",1018,483460.39999999997]
["2019-07-09T02:06:30.000000000","2019-07-09T09:06:30.000000000",1017,481733.3]
["2019-07-09T02:06:30.000000000","2019-07-09T09:06:30.000000000",1020,2794857.0]
["2019-07-09T02:06:30.000000000","2019-07-09T09:06:30.000000000",1133,964.3271]
["2019-07-09T02:06:45.000000000","2019-07-09T09:06:45.000000000",1022,0.03111036]
["2019-07-09T02:06:45.000000000","2019-07-09T09:06:45.000000000",1130,777980307.3198]
["2019-07-09T02:07:00.000000000","2019-07-09T09:07:00.000000000",1021,278.437]
["2019-07-09T02:07:00.000000000","2019-07-09T09:07:00.000000000",1016,482100.0]
["2019-07-09T02:07:15.000000000","2019-07-09T09:07:15.000000000",1019,19400.15]
["2019-07-09T02:07:15.000000000","2019-07-09T09:07:15.000000000",1018,482275.0]
["2019-07-09T02:07:30.000000000","2019-07-09T09:07:30.000000000",1017,482000.0]
["2019-07-09T02:07:30.000000000","2019-07-09T09:07:30.000000000",1020,2794857.0]
["2019-07-09T02:07:30.000000000","2019-07-09T09:07:30.000000000",1133,964.1688]
["2019-07-09T02:07:45.000000000","2019-07-09T09:07:45.000000000",1022,0.05110988]
["2019-07-09T02:07:45.000000000","2019-07-09T09:07:45.000000000",1130,778246936.6776]
["2019-07-09T02:08:00.000000000","2019-07-09T09:08:00.000000000",1021,278.4879]
["2019-07-09T02:08:00.000000000","2019-07-09T09:08:00.000000000",1016,482300.0]
["2019-07-09T02:08:15.000000000","2019-07-09T09:08:15.000000000",1019,19400.15]
["2019-07-09T02:08:15.000000000","2019-07-09T09:08:15.000000000",1018,482112.5]
["2019-07-09T02:08:30.000000000","2019-07-09T09:08:30.000000000",1017,478266.7]
["2019-07-09T02:08:30.000000000","2019-07-09T09:08:30.000000000",1020,2794857.0]
["2019-07-09T02:08:30.000000000","2019-07-09T09:08:30.000000000",1133,960.2604]
["2019-07-09T02:08:45.000000000","2019-07-09T09:08:45.000000000",1022,0.0]
["2019-07-09T02:08:45.000000000","2019-07-09T09:08:45.000000000",1130,776267898.4359]
["2019-07-09T02:09:00.000000000","2019-07-09T09:09:00.000000000",1021,277.1715]
["2019-07-09T02:09:00.000000000","2019-07-09T09:09:00.000000000",1016,480100.0]
["2019-07-09T02:09:15.000000000","2019-07-09T09:09:15.000000000",1019,19300.05]
["2019-07-09T02:09:15.000000000","2019-07-09T09:09:15.000000000",1018,481272.89999999997]
["2019-07-09T02:09:30.000000000","2019-07-09T09:09:30.000000000",1017,478000.0]
["2019-07-09T02:09:30.000000000","2019-07-09T09:09:30.000000000",1020,2794857.0]
["2019-07-09T02:09:30.000000000","2019-07-09T09:09:30.000000000",1133,958.4646]
["2019-07-09T02:09:45.000000000","2019-07-09T09:09:45.000000000",1022,0.01777735]
["2019-07-09T02:09:45.000000000","2019-07-09T09:09:45.000000000",1130,774840844.4517]
["2019-07-09T02:10:00.000000000","2019-07-09T09:10:00.000000000",1021,277.2226]
["2019-07-09T02:10:00.000000000","2019-07-09T09:10:00.000000000",1016,480100.0]
["2019-07-09T02:10:15.000000000","2019-07-09T09:10:15.000000000",1019,19300.05]
["2019-07-09T02:10:15.000000000","2019-07-09T09:10:15.000000000",1018,481431.2]
["2019-07-09T02:10:30.000000000","2019-07-09T09:10:30.000000000",1017,478000.0]
["2019-07-09T02:10:30.000000000","2019-07-09T09:10:30.000000000",1020,2794857.0]
["2019-07-09T02:10:30.000000000","2019-07-09T09:10:30.000000000",1133,959.8833]
["2019-07-09T02:10:45.000000000","2019-07-09T09:10:45.000000000",1022,0.01555518]
["2019-07-09T02:10:45.000000000","2019-07-09T09:10:45.000000000",1130,774834695.7663]
["2019-07-09T02:11:00.000000000","2019-07-09T09:11:00.000000000",1021,277.2248]
["2019-07-09T02:11:00.000000000","2019-07-09T09:11:00.000000000",1016,479900.0]
["2019-07-09T02:11:15.000000000","2019-07-09T09:11:15.000000000",1019,19246.8]
["2019-07-09T02:11:15.000000000","2019-07-09T09:11:15.000000000",1018,481875.0]
["2019-07-09T02:11:30.000000000","2019-07-09T09:11:30.000000000",1017,478000.0]
["2019-07-09T02:11:30.000000000","2019-07-09T09:11:30.000000000",1020,2794857.0]
["2019-07-09T02:11:30.000000000","2019-07-09T09:11:30.000000000",1133,959.9438]
["2019-07-09T02:11:45.000000000","2019-07-09T09:11:45.000000000",1022,0.0355547]
["2019-07-09T02:11:45.000000000","2019-07-09T09:11:45.000000000",1130,774753924.399]
["2019-07-09T02:12:00.000000000","2019-07-09T09:12:00.000000000",1021,277.1693]
["2019-07-09T02:12:00.000000000","2019-07-09T09:12:00.000000000",1016,480200.0]
["2019-07-09T02:12:15.000000000","2019-07-09T09:12:15.000000000",1019,19200.199999999997]
["2019-07-09T02:12:15.000000000","2019-07-09T09:12:15.000000000",1018,481772.89999999997]
["2019-07-09T02:12:30.000000000","2019-07-09T09:12:30.000000000",1017,478000.0]
["2019-07-09T02:12:30.000000000","2019-07-09T09:12:30.000000000",1020,2794857.0]
["2019-07-09T02:12:30.000000000","2019-07-09T09:12:30.000000000",1133,959.6437]
["2019-07-09T02:12:45.000000000","2019-07-09T09:12:45.000000000",1022,0.01777735]
["2019-07-09T02:12:45.000000000","2019-07-09T09:12:45.000000000",1130,774747775.7136]
["2019-07-09T02:13:00.000000000","2019-07-09T09:13:00.000000000",1021,277.1892]
["2019-07-09T02:13:00.000000000","2019-07-09T09:13:00.000000000",1016,479800.0]
["2019-07-09T02:13:15.000000000","2019-07-09T09:13:15.000000000",1019,19200.199999999997]
["2019-07-09T02:13:15.000000000","2019-07-09T09:13:15.000000000",1018,481468.8]
["2019-07-09T02:13:30.000000000","2019-07-09T09:13:30.000000000",1017,478000.0]
["2019-07-09T02:13:30.000000000","2019-07-09T09:13:30.000000000",1020,2794857.0]
["2019-07-09T02:13:30.000000000","2019-07-09T09:13:30.000000000",1133,959.4917]
["2019-07-09T02:13:45.000000000","2019-07-09T09:13:45.000000000",1022,0.01777735]
["2019-07-09T02:13:45.000000000","2019-07-09T09:13:45.000000000",1130,774152191.6869]
["2019-07-09T02:14:00.000000000","2019-07-09T09:14:00.000000000",1021,277.0051]
["2019-07-09T02:14:00.000000000","2019-07-09T09:14:00.000000000",1016,479900.0]
["2019-07-09T02:14:15.000000000","2019-07-09T09:14:15.000000000",1019,19200.199999999997]
["2019-07-09T02:14:15.000000000","2019-07-09T09:14:15.000000000",1018,481433.3]
["2019-07-09T02:14:30.000000000","2019-07-09T09:14:30.000000000",1017,478000.0]
["2019-07-09T02:14:30.000000000","2019-07-09T09:14:30.000000000",1020,2794857.0]
["2019-07-09T02:14:30.000000000","2019-07-09T09:14:30.000000000",1133,959.4667]
["2019-07-09T02:14:45.000000000","2019-07-09T09:14:45.000000000",1022,0.03111036]
["2019-07-09T02:14:45.000000000","2019-07-09T09:14:45.000000000",1130,774381649.4466]
["2019-07-09T02:15:00.000000000","2019-07-09T09:15:00.000000000",1021,277.0894]
["2019-07-09T02:15:00.000000000","2019-07-09T09:15:00.000000000",1016,479900.0]
["2019-07-09T02:15:15.000000000","2019-07-09T09:15:15.000000000",1019,19200.199999999997]
["2019-07-09T02:15:15.000000000","2019-07-09T09:15:15.000000000",1018,481439.6]
["2019-07-09T02:15:30.000000000","2019-07-09T09:15:30.000000000",1017,478000.0]
["2019-07-09T02:15:30.000000000","2019-07-09T09:15:30.000000000",1020,2794857.0]
["2019-07-09T02:15:30.000000000","2019-07-09T09:15:30.000000000",1133,959.4979]
["2019-07-09T02:15:45.000000000","2019-07-09T09:15:45.000000000",1022,0.06888723]
["2019-07-09T02:15:45.000000000","2019-07-09T09:15:45.000000000",1130,774288860.1942]
["2019-07-09T02:16:00.000000000","2019-07-09T09:16:00.000000000",1021,277.0561]
["2019-07-09T02:16:00.000000000","2019-07-09T09:16:00.000000000",1016,480200.0]
["2019-07-09T02:16:15.000000000","2019-07-09T09:16:15.000000000",1019,19200.199999999997]
["2019-07-09T02:16:15.000000000","2019-07-09T09:16:15.000000000",1018,481727.10000000003]
["2019-07-09T02:16:30.000000000","2019-07-09T09:16:30.000000000",1017,478000.0]
["2019-07-09T02:16:30.000000000","2019-07-09T09:16:30.000000000",1020,2794857.0]
["2019-07-09T02:16:30.000000000","2019-07-09T09:16:30.000000000",1133,959.7417]
["2019-07-09T02:16:45.000000000","2019-07-09T09:16:45.000000000",1022,0.03333253]
["2019-07-09T02:16:45.000000000","2019-07-09T09:16:45.000000000",1130,774561638.2374]
["2019-07-09T02:17:00.000000000","2019-07-09T09:17:00.000000000",1021,277.0338]
["2019-07-09T02:17:00.000000000","2019-07-09T09:17:00.000000000",1016,480000.0]
["2019-07-09T02:17:15.000000000","2019-07-09T09:17:15.000000000",1019,19200.199999999997]
["2019-07-09T02:17:15.000000000","2019-07-09T09:17:15.000000000",1018,481531.3]
["2019-07-09T02:17:30.000000000","2019-07-09T09:17:30.000000000",1017,478000.0]
["2019-07-09T02:17:30.000000000","2019-07-09T09:17:30.000000000",1020,2794857.0]
["2019-07-09T02:17:30.000000000","2019-07-09T09:17:30.000000000",1133,959.6917]
["2019-07-09T02:17:45.000000000","2019-07-09T09:17:45.000000000",1022,0.06888723]
["2019-07-09T02:17:45.000000000","2019-07-09T09:17:45.000000000",1130,774375500.7612]
["2019-07-09T02:18:00.000000000","2019-07-09T09:18:00.000000000",1021,277.0738]
["2019-07-09T02:18:00.000000000","2019-07-09T09:18:00.000000000",1016,480000.0]
["2019-07-09T02:18:15.000000000","2019-07-09T09:18:15.000000000",1019,19100.100000000002]
["2019-07-09T02:18:15.000000000","2019-07-09T09:18:15.000000000",1018,481808.3]
["2019-07-09T02:18:30.000000000","2019-07-09T09:18:30.000000000",1017,478000.0]
["2019-07-09T02:18:30.000000000","2019-07-09T09:18:30.000000000",1020,2794857.0]
["2019-07-09T02:18:30.000000000","2019-07-09T09:18:30.000000000",1133,959.6229]
["2019-07-09T02:18:45.000000000","2019-07-09T09:18:45.000000000",1022,0.0]
["2019-07-09T02:18:45.000000000","2019-07-09T09:18:45.000000000",1130,774691878.5736]
["2019-07-09T02:19:00.000000000","2019-07-09T09:19:00.000000000",1021,277.1049]
["2019-07-09T02:19:00.000000000","2019-07-09T09:19:00.000000000",1016,480000.0]
["2019-07-09T02:19:15.000000000","2019-07-09T09:19:15.000000000",1019,19100.100000000002]
["2019-07-09T02:19:15.000000000","2019-07-09T09:19:15.000000000",1018,481800.0]
["2019-07-09T02:19:30.000000000","2019-07-09T09:19:30.000000000",1017,479733.3]
["2019-07-09T02:19:30.000000000","2019-07-09T09:19:30.000000000",1020,2794857.0]
["2019-07-09T02:19:30.000000000","2019-07-09T09:19:30.000000000",1133,961.6208]
["2019-07-09T02:19:45.000000000","2019-07-09T09:19:45.000000000",1022,0.0355547]
["2019-07-09T02:19:45.000000000","2019-07-09T09:19:45.000000000",1130,774846993.1371]
["2019-07-09T02:20:00.000000000","2019-07-09T09:20:00.000000000",1021,277.2914]
["2019-07-09T02:20:00.000000000","2019-07-09T09:20:00.000000000",1016,480300.0]
["2019-07-09T02:20:15.000000000","2019-07-09T09:20:15.000000000",1019,19100.100000000002]
["2019-07-09T02:20:15.000000000","2019-07-09T09:20:15.000000000",1018,481960.39999999997]
["2019-07-09T02:20:30.000000000","2019-07-09T09:20:30.000000000",1017,480000.0]
["2019-07-09T02:20:30.000000000","2019-07-09T09:20:30.000000000",1020,2794857.0]
["2019-07-09T02:20:30.000000000","2019-07-09T09:20:30.000000000",1133,960.525]
["2019-07-09T02:20:45.000000000","2019-07-09T09:20:45.000000000",1022,0.0]
["2019-07-09T02:20:45.000000000","2019-07-09T09:20:45.000000000",1130,775169519.6349]
["2019-07-09T02:21:00.000000000","2019-07-09T09:21:00.000000000",1021,277.2847]
["2019-07-09T02:21:00.000000000","2019-07-09T09:21:00.000000000",1016,480300.0]
["2019-07-09T02:21:15.000000000","2019-07-09T09:21:15.000000000",1019,19100.100000000002]
["2019-07-09T02:21:15.000000000","2019-07-09T09:21:15.000000000",1018,481806.2]
["2019-07-09T02:21:30.000000000","2019-07-09T09:21:30.000000000",1017,480000.0]
["2019-07-09T02:21:30.000000000","2019-07-09T09:21:30.000000000",1020,2794857.0]
["2019-07-09T02:21:30.000000000","2019-07-09T09:21:30.000000000",1133,961.7354]
["2019-07-09T02:21:45.000000000","2019-07-09T09:21:45.000000000",1022,0.04666555]
["2019-07-09T02:21:45.000000000","2019-07-09T09:21:45.000000000",1130,774871867.3644]
["2019-07-09T02:22:00.000000000","2019-07-09T09:22:00.000000000",1021,277.2093]
["2019-07-09T02:22:00.000000000","2019-07-09T09:22:00.000000000",1016,480300.0]
["2019-07-09T02:22:15.000000000","2019-07-09T09:22:15.000000000",1019,19100.100000000002]
["2019-07-09T02:22:15.000000000","2019-07-09T09:22:15.000000000",1018,481731.3]
["2019-07-09T02:22:30.000000000","2019-07-09T09:22:30.000000000",1017,478000.0]
["2019-07-09T02:22:30.000000000","2019-07-09T09:22:30.000000000",1020,2794857.0]
["2019-07-09T02:22:30.000000000","2019-07-09T09:22:30.000000000",1133,959.5187]
["2019-07-09T02:22:45.000000000","2019-07-09T09:22:45.000000000",1022,0.0]
["2019-07-09T02:22:45.000000000","2019-07-09T09:22:45.000000000",1130,774332180.4777]
["2019-07-09T02:23:00.000000000","2019-07-09T09:23:00.000000000",1021,277.1626]
["2019-07-09T02:23:00.000000000","2019-07-09T09:23:00.000000000",1016,480300.0]
["2019-07-09T02:23:15.000000000","2019-07-09T09:23:15.000000000",1019,19000.0]
["2019-07-09T02:23:15.000000000","2019-07-09T09:23:15.000000000",1018,481583.3]
["2019-07-09T02:23:30.000000000","2019-07-09T09:23:30.000000000",1017,478266.7]
["2019-07-09T02:23:30.000000000","2019-07-09T09:23:30.000000000",1020,2794857.0]
["2019-07-09T02:23:30.000000000","2019-07-09T09:23:30.000000000",1133,958.7125]
["2019-07-09T02:23:45.000000000","2019-07-09T09:23:45.000000000",1022,0.01555518]
["2019-07-09T02:23:45.000000000","2019-07-09T09:23:45.000000000",1130,774729050.1717]
["2019-07-09T02:24:00.000000000","2019-07-09T09:24:00.000000000",1021,277.2336]
["2019-07-09T02:24:00.000000000","2019-07-09T09:24:00.000000000",1016,480200.0]
["2019-07-09T02:24:15.000000000","2019-07-09T09:24:15.000000000",1019,19000.0]
["2019-07-09T02:24:15.000000000","2019-07-09T09:24:15.000000000",1018,481445.80000000005]
["2019-07-09T02:24:30.000000000","2019-07-09T09:24:30.000000000",1017,480000.0]
["2019-07-09T02:24:30.000000000","2019-07-09T09:24:30.000000000",1020,2794857.0]
["2019-07-09T02:24:30.000000000","2019-07-09T09:24:30.000000000",1133,960.7]
["2019-07-09T02:24:45.000000000","2019-07-09T09:24:45.000000000",1022,0.0]
["2019-07-09T02:24:45.000000000","2019-07-09T09:24:45.000000000",1130,775163370.9495]
["2019-07-09T02:25:00.000000000","2019-07-09T09:25:00.000000000",1021,277.3225]
["2019-07-09T02:25:00.000000000","2019-07-09T09:25:00.000000000",1016,480300.0]
["2019-07-09T02:25:15.000000000","2019-07-09T09:25:15.000000000",1019,19000.0]
["2019-07-09T02:25:15.000000000","2019-07-09T09:25:15.000000000",1018,480164.60000000003]
["2019-07-09T02:25:30.000000000","2019-07-09T09:25:30.000000000",1017,478266.7]
["2019-07-09T02:25:30.000000000","2019-07-09T09:25:30.000000000",1020,2794857.0]
["2019-07-09T02:25:30.000000000","2019-07-09T09:25:30.000000000",1133,958.3771]
["2019-07-09T02:25:45.000000000","2019-07-09T09:25:45.000000000",1022,0.01555518]
["2019-07-09T02:25:45.000000000","2019-07-09T09:25:45.000000000",1130,774648558.2901]
["2019-07-09T02:26:00.000000000","2019-07-09T09:26:00.000000000",1021,277.2115]
["2019-07-09T02:26:00.000000000","2019-07-09T09:26:00.000000000",1016,480400.0]
["2019-07-09T02:26:15.000000000","2019-07-09T09:26:15.000000000",1019,19000.0]
["2019-07-09T02:26:15.000000000","2019-07-09T09:26:15.000000000",1018,480222.89999999997]
["2019-07-09T02:26:30.000000000","2019-07-09T09:26:30.000000000",1017,480000.0]
["2019-07-09T02:26:30.000000000","2019-07-09T09:26:30.000000000",1020,2794857.0]
["2019-07-09T02:26:30.000000000","2019-07-09T09:26:30.000000000",1133,961.4271]
["2019-07-09T02:26:45.000000000","2019-07-09T09:26:45.000000000",1022,0.03333253]
["2019-07-09T02:26:45.000000000","2019-07-09T09:26:45.000000000",1130,774940061.8752]
["2019-07-09T02:27:00.000000000","2019-07-09T09:27:00.000000000",1021,277.2892]
["2019-07-09T02:27:00.000000000","2019-07-09T09:27:00.000000000",1016,480000.0]
["2019-07-09T02:27:15.000000000","2019-07-09T09:27:15.000000000",1019,19000.0]
["2019-07-09T02:27:15.000000000","2019-07-09T09:27:15.000000000",1018,480539.60000000003]
["2019-07-09T02:27:30.000000000","2019-07-09T09:27:30.000000000",1017,478000.0]
["2019-07-09T02:27:30.000000000","2019-07-09T09:27:30.000000000",1020,2794857.0]
["2019-07-09T02:27:30.000000000","2019-07-09T09:27:30.000000000",1133,959.3833]
["2019-07-09T02:27:45.000000000","2019-07-09T09:27:45.000000000",1022,0.0355547]
["2019-07-09T02:27:45.000000000","2019-07-09T09:27:45.000000000",1130,774586232.979]
["2019-07-09T02:28:00.000000000","2019-07-09T09:28:00.000000000",1021,277.076]
["2019-07-09T02:28:00.000000000","2019-07-09T09:28:00.000000000",1016,479800.0]
["2019-07-09T02:28:15.000000000","2019-07-09T09:28:15.000000000",1019,19000.0]
["2019-07-09T02:28:15.000000000","2019-07-09T09:28:15.000000000",1018,481904.2]
["2019-07-09T02:28:30.000000000","2019-07-09T09:28:30.000000000",1017,478000.0]
["2019-07-09T02:28:30.000000000","2019-07-09T09:28:30.000000000",1020,2794857.0]
["2019-07-09T02:28:30.000000000","2019-07-09T09:28:30.000000000",1133,959.9375]
["2019-07-09T02:28:45.000000000","2019-07-09T09:28:45.000000000",1022,0.04888771]
["2019-07-09T02:28:45.000000000","2019-07-09T09:28:45.000000000",1130,774704455.4301]
["2019-07-09T02:29:00.000000000","2019-07-09T09:29:00.000000000",1021,277.2071]
["2019-07-09T02:29:00.000000000","2019-07-09T09:29:00.000000000",1016,479900.0]
["2019-07-09T02:29:15.000000000","2019-07-09T09:29:15.000000000",1019,19000.0]
["2019-07-09T02:29:15.000000000","2019-07-09T09:29:15.000000000",1018,481375.0]
["2019-07-09T02:29:30.000000000","2019-07-09T09:29:30.000000000",1017,478000.0]
["2019-07-09T02:29:30.000000000","2019-07-09T09:29:30.000000000",1020,2794857.0]
["2019-07-09T02:29:30.000000000","2019-07-09T09:29:30.000000000",1133,959.8292]
["2019-07-09T02:29:45.000000000","2019-07-09T09:29:45.000000000",1022,0.03333253]
["2019-07-09T02:29:45.000000000","2019-07-09T09:29:45.000000000",1130,774437546.5866]
["2019-07-09T02:30:00.000000000","2019-07-09T09:30:00.000000000",1021,277.1915]
["2019-07-09T02:30:00.000000000","2019-07-09T09:30:00.000000000",1016,480300.0]
["2019-07-09T02:30:15.000000000","2019-07-09T09:30:15.000000000",1019,18900.15]
["2019-07-09T02:30:15.000000000","2019-07-09T09:30:15.000000000",1018,481806.2]
["2019-07-09T02:30:30.000000000","2019-07-09T09:30:30.000000000",1017,478000.0]
["2019-07-09T02:30:30.000000000","2019-07-09T09:30:30.000000000",1020,2794857.0]
["2019-07-09T02:30:30.000000000","2019-07-09T09:30:30.000000000",1133,958.475]
["2019-07-09T02:30:45.000000000","2019-07-09T09:30:45.000000000",1022,0.05333205]
["2019-07-09T02:30:45.000000000","2019-07-09T09:30:45.000000000",1130,774747496.2279]
["2019-07-09T02:31:00.000000000","2019-07-09T09:31:00.000000000",1021,277.2958]
["2019-07-09T02:31:00.000000000","2019-07-09T09:31:00.000000000",1016,479700.0]
["2019-07-09T02:31:15.000000000","2019-07-09T09:31:15.000000000",1019,18900.15]
["2019-07-09T02:31:15.000000000","2019-07-09T09:31:15.000000000",1018,481897.89999999997]
["2019-07-09T02:31:30.000000000","2019-07-09T09:31:30.000000000",1017,478000.0]
["2019-07-09T02:31:30.000000000","2019-07-09T09:31:30.000000000",1020,2794857.0]
["2019-07-09T02:31:30.000000000","2019-07-09T09:31:30.000000000",1133,958.5313]
["2019-07-09T02:31:45.000000000","2019-07-09T09:31:45.000000000",1022,0.0]
["2019-07-09T02:31:45.000000000","2019-07-09T09:31:45.000000000",1130,775014684.5571]
["2019-07-09T02:32:00.000000000","2019-07-09T09:32:00.000000000",1021,277.187]
["2019-07-09T02:32:00.000000000","2019-07-09T09:32:00.000000000",1016,480200.0]
["2019-07-09T02:32:15.000000000","2019-07-09T09:32:15.000000000",1019,18900.15]
["2019-07-09T02:32:15.000000000","2019-07-09T09:32:15.000000000",1018,481406.3]
["2019-07-09T02:32:30.000000000","2019-07-09T09:32:30.000000000",1017,478000.0]
["2019-07-09T02:32:30.000000000","2019-07-09T09:32:30.000000000",1020,2794857.0]
["2019-07-09T02:32:30.000000000","2019-07-09T09:32:30.000000000",1133,959.8833]
["2019-07-09T02:32:45.000000000","2019-07-09T09:32:45.000000000",1022,0.0355547]
["2019-07-09T02:32:45.000000000","2019-07-09T09:32:45.000000000",1130,775095455.9244]
["2019-07-09T02:33:00.000000000","2019-07-09T09:33:00.000000000",1021,277.3513]
["2019-07-09T02:33:00.000000000","2019-07-09T09:33:00.000000000",1016,480200.0]
["2019-07-09T02:33:15.000000000","2019-07-09T09:33:15.000000000",1019,18900.15]
["2019-07-09T02:33:15.000000000","2019-07-09T09:33:15.000000000",1018,480087.5]
["2019-07-09T02:33:30.000000000","2019-07-09T09:33:30.000000000",1017,479733.3]
["2019-07-09T02:33:30.000000000","2019-07-09T09:33:30.000000000",1020,2794857.0]
["2019-07-09T02:33:30.000000000","2019-07-09T09:33:30.000000000",1133,960.1396]
["2019-07-09T02:33:45.000000000","2019-07-09T09:33:45.000000000",1022,0.05333205]
["2019-07-09T02:33:45.000000000","2019-07-09T09:33:45.000000000",1130,774878016.0498]
["2019-07-09T02:34:00.000000000","2019-07-09T09:34:00.000000000",1021,277.2603]
["2019-07-09T02:34:00.000000000","2019-07-09T09:34:00.000000000",1016,480300.0]
["2019-07-09T02:34:15.000000000","2019-07-09T09:34:15.000000000",1019,18900.15]
["2019-07-09T02:34:15.000000000","2019-07-09T09:34:15.000000000",1018,481460.39999999997]
["2019-07-09T02:34:30.000000000","2019-07-09T09:34:30.000000000",1017,480000.0]
["2019-07-09T02:34:30.000000000","2019-07-09T09:34:30.000000000",1020,2794857.0]
["2019-07-09T02:34:30.000000000","2019-07-09T09:34:30.000000000",1133,960.7542]
["2019-07-09T02:34:45.000000000","2019-07-09T09:34:45.000000000",1022,0.03333253]
["2019-07-09T02:34:45.000000000","2019-07-09T09:34:45.000000000",1130,775250291.0022]
["2019-07-09T02:35:00.000000000","2019-07-09T09:35:00.000000000",1021,277.4312]
["2019-07-09T02:35:00.000000000","2019-07-09T09:35:00.000000000",1016,480200.0]
["2019-07-09T02:35:15.000000000","2019-07-09T09:35:15.000000000",1019,18900.15]
["2019-07-09T02:35:15.000000000","2019-07-09T09:35:15.000000000",1018,480235.4]
["2019-07-09T02:35:30.000000000","2019-07-09T09:35:30.000000000",1017,480000.0]
["2019-07-09T02:35:30.000000000","2019-07-09T09:35:30.000000000",1020,2794857.0]
["2019-07-09T02:35:30.000000000","2019-07-09T09:35:30.000000000",1133,960.3792]
["2019-07-09T02:35:45.000000000","2019-07-09T09:35:45.000000000",1022,0.03111036]
["2019-07-09T02:35:45.000000000","2019-07-09T09:35:45.000000000",1130,775120050.666]
["2019-07-09T02:36:00.000000000","2019-07-09T09:36:00.000000000",1021,277.3758]
["2019-07-09T02:36:00.000000000","2019-07-09T09:36:00.000000000",1016,480700.0]
["2019-07-09T02:36:15.000000000","2019-07-09T09:36:15.000000000",1019,18900.15]
["2019-07-09T02:36:15.000000000","2019-07-09T09:36:15.000000000",1018,480095.8]
["2019-07-09T02:36:30.000000000","2019-07-09T09:36:30.000000000",1017,480000.0]
["2019-07-09T02:36:30.000000000","2019-07-09T09:36:30.000000000",1020,2794857.0]
["2019-07-09T02:36:30.000000000","2019-07-09T09:36:30.000000000",1133,960.2917]
["2019-07-09T02:36:45.000000000","2019-07-09T09:36:45.000000000",1022,0.01777735]
["2019-07-09T02:36:45.000000000","2019-07-09T09:36:45.000000000",1130,775219268.0895]
["2019-07-09T02:37:00.000000000","2019-07-09T09:37:00.000000000",1021,277.4068]
["2019-07-09T02:37:00.000000000","2019-07-09T09:37:00.000000000",1016,480600.0]
["2019-07-09T02:37:15.000000000","2019-07-09T09:37:15.000000000",1019,18800.05]
["2019-07-09T02:37:15.000000000","2019-07-09T09:37:15.000000000",1018,480425.0]
["2019-07-09T02:37:30.000000000","2019-07-09T09:37:30.000000000",1017,480000.0]
["2019-07-09T02:37:30.000000000","2019-07-09T09:37:30.000000000",1020,2794857.0]
["2019-07-09T02:37:30.000000000","2019-07-09T09:37:30.000000000",1133,960.3521]
["2019-07-09T02:37:45.000000000","2019-07-09T09:37:45.000000000",1022,0.01777735]
["2019-07-09T02:37:45.000000000","2019-07-09T09:37:45.000000000",1130,775449005.3349]
["2019-07-09T02:38:00.000000000","2019-07-09T09:38:00.000000000",1021,277.3491]
["2019-07-09T02:38:00.000000000","2019-07-09T09:38:00.000000000",1016,480500.0]
["2019-07-09T02:38:15.000000000","2019-07-09T09:38:15.000000000",1019,18800.05]
["2019-07-09T02:38:15.000000000","2019-07-09T09:38:15.000000000",1018,480225.0]
["2019-07-09T02:38:30.000000000","2019-07-09T09:38:30.000000000",1017,479733.3]
["2019-07-09T02:38:30.000000000","2019-07-09T09:38:30.000000000",1020,2794857.0]
["2019-07-09T02:38:30.000000000","2019-07-09T09:38:30.000000000",1133,959.8458]
["2019-07-09T02:38:45.000000000","2019-07-09T09:38:45.000000000",1022,0.08222024]
["2019-07-09T02:38:45.000000000","2019-07-09T09:38:45.000000000",1130,775064153.526]
["2019-07-09T02:39:00.000000000","2019-07-09T09:39:00.000000000",1021,277.3091]
["2019-07-09T02:39:00.000000000","2019-07-09T09:39:00.000000000",1016,480300.0]
["2019-07-09T02:39:15.000000000","2019-07-09T09:39:15.000000000",1019,18800.05]
["2019-07-09T02:39:15.000000000","2019-07-09T09:39:15.000000000",1018,480222.89999999997]
["2019-07-09T02:39:30.000000000","2019-07-09T09:39:30.000000000",1017,480000.0]
["2019-07-09T02:39:30.000000000","2019-07-09T09:39:30.000000000",1020,2794857.0]
["2019-07-09T02:39:30.000000000","2019-07-09T09:39:30.000000000",1133,960.2479]
["2019-07-09T02:39:45.000000000","2019-07-09T09:39:45.000000000",1022,0.0]
["2019-07-09T02:39:45.000000000","2019-07-09T09:39:45.000000000",1130,775262867.8587]
["2019-07-09T02:40:00.000000000","2019-07-09T09:40:00.000000000",1021,277.4068]
["2019-07-09T02:40:00.000000000","2019-07-09T09:40:00.000000000",1016,480200.0]
["2019-07-09T02:40:15.000000000","2019-07-09T09:40:15.000000000",1019,18800.05]
["2019-07-09T02:40:15.000000000","2019-07-09T09:40:15.000000000",1018,480458.3]
["2019-07-09T02:40:30.000000000","2019-07-09T09:40:30.000000000",1017,480000.0]
["2019-07-09T02:40:30.000000000","2019-07-09T09:40:30.000000000",1020,2794857.0]
["2019-07-09T02:40:30.000000000","2019-07-09T09:40:30.000000000",1133,960.4083]
["2019-07-09T02:40:45.000000000","2019-07-09T09:40:45.000000000",1022,0.01555518]
["2019-07-09T02:40:45.000000000","2019-07-09T09:40:45.000000000",1130,775163370.9495]
["2019-07-09T02:41:00.000000000","2019-07-09T09:41:00.000000000",1021,277.378]
["2019-07-09T02:41:00.000000000","2019-07-09T09:41:00.000000000",1016,480300.0]
["2019-07-09T02:41:15.000000000","2019-07-09T09:41:15.000000000",1019,18800.05]
["2019-07-09T02:41:15.000000000","2019-07-09T09:41:15.000000000",1018,480381.3]
["2019-07-09T02:41:30.000000000","2019-07-09T09:41:30.000000000",1017,480000.0]
["2019-07-09T02:41:30.000000000","2019-07-09T09:41:30.000000000",1020,2794857.0]
["2019-07-09T02:41:30.000000000","2019-07-09T09:41:30.000000000",1133,960.4292]
["2019-07-09T02:41:45.000000000","2019-07-09T09:41:45.000000000",1022,0.06666507]
["2019-07-09T02:41:45.000000000","2019-07-09T09:41:45.000000000",1130,775684611.78]
["2019-07-09T02:42:00.000000000","2019-07-09T09:42:00.000000000",1021,277.5555]
["2019-07-09T02:42:00.000000000","2019-07-09T09:42:00.000000000",1016,480500.0]
["2019-07-09T02:42:15.000000000","2019-07-09T09:42:15.000000000",1019,18700.199999999997]
["2019-07-09T02:42:15.000000000","2019-07-09T09:42:15.000000000",1018,480437.5]
["2019-07-09T02:42:30.000000000","2019-07-09T09:42:30.000000000",1017,480000.0]
["2019-07-09T02:42:30.000000000","2019-07-09T09:42:30.000000000",1020,2794857.0]
["2019-07-09T02:42:30.000000000","2019-07-09T09:42:30.000000000",1133,960.4375]
["2019-07-09T02:42:45.000000000","2019-07-09T09:42:45.000000000",1022,0.03333253]
["2019-07-09T02:42:45.000000000","2019-07-09T09:42:45.000000000",1130,775591822.5276]
["2019-07-09T02:43:00.000000000","2019-07-09T09:43:00.000000000",1021,277.5045]
["2019-07-09T02:43:00.000000000","2019-07-09T09:43:00.000000000",1016,480300.0]
["2019-07-09T02:43:15.000000000","2019-07-09T09:43:15.000000000",1019,18800.05]
["2019-07-09T02:43:15.000000000","2019-07-09T09:43:15.000000000",1018,480385.4]
["2019-07-09T02:43:30.000000000","2019-07-09T09:43:30.000000000",1017,480000.0]
["2019-07-09T02:43:30.000000000","2019-07-09T09:43:30.000000000",1020,2794857.0]
["2019-07-09T02:43:30.000000000","2019-07-09T09:43:30.000000000",1133,960.4583]
["2019-07-09T02:43:45.000000000","2019-07-09T09:43:45.000000000",1022,0.03333253]
["2019-07-09T02:43:45.000000000","2019-07-09T09:43:45.000000000",1130,775628714.64]
["2019-07-09T02:44:00.000000000","2019-07-09T09:44:00.000000000",1021,277.4889]
["2019-07-09T02:44:00.000000000","2019-07-09T09:44:00.000000000",1016,480500.0]
["2019-07-09T02:44:15.000000000","2019-07-09T09:44:15.000000000",1019,18700.199999999997]
["2019-07-09T02:44:15.000000000","2019-07-09T09:44:15.000000000",1018,480245.8]
["2019-07-09T02:44:30.000000000","2019-07-09T09:44:30.000000000",1017,480000.0]
["2019-07-09T02:44:30.000000000","2019-07-09T09:44:30.000000000",1020,2794857.0]
["2019-07-09T02:44:30.000000000","2019-07-09T09:44:30.000000000",1133,960.3021]
["2019-07-09T02:44:45.000000000","2019-07-09T09:44:45.000000000",1022,0.0644429]
["2019-07-09T02:44:45.000000000","2019-07-09T09:44:45.000000000",1130,775262867.8587]
["2019-07-09T02:45:00.000000000","2019-07-09T09:45:00.000000000",1021,277.4601]
["2019-07-09T02:45:00.000000000","2019-07-09T09:45:00.000000000",1016,480400.0]
["2019-07-09T02:45:15.000000000","2019-07-09T09:45:15.000000000",1019,18700.199999999997]
["2019-07-09T02:45:15.000000000","2019-07-09T09:45:15.000000000",1018,480160.39999999997]
["2019-07-09T02:45:30.000000000","2019-07-09T09:45:30.000000000",1017,480000.0]
["2019-07-09T02:45:30.000000000","2019-07-09T09:45:30.000000000",1020,2794857.0]
["2019-07-09T02:45:30.000000000","2019-07-09T09:45:30.000000000",1133,960.2771]
["2019-07-09T02:45:45.000000000","2019-07-09T09:45:45.000000000",1022,0.05333205]
["2019-07-09T02:45:45.000000000","2019-07-09T09:45:45.000000000",1130,775523348.5311]
["2019-07-09T02:46:00.000000000","2019-07-09T09:46:00.000000000",1021,277.3003]
["2019-07-09T02:46:00.000000000","2019-07-09T09:46:00.000000000",1016,480200.0]
["2019-07-09T02:46:15.000000000","2019-07-09T09:46:15.000000000",1019,18700.199999999997]
["2019-07-09T02:46:15.000000000","2019-07-09T09:46:15.000000000",1018,480158.3]
["2019-07-09T02:46:30.000000000","2019-07-09T09:46:30.000000000",1017,480000.0]
["2019-07-09T02:46:30.000000000","2019-07-09T09:46:30.000000000",1020,2794857.0]
["2019-07-09T02:46:30.000000000","2019-07-09T09:46:30.000000000",1133,960.0562]
["2019-07-09T02:46:45.000000000","2019-07-09T09:46:45.000000000",1022,0.03333253]
["2019-07-09T02:46:45.000000000","2019-07-09T09:46:45.000000000",1130,774890313.4206]
["2019-07-09T02:47:00.000000000","2019-07-09T09:47:00.000000000",1021,277.2203]
["2019-07-09T02:47:00.000000000","2019-07-09T09:47:00.000000000",1016,480300.0]
["2019-07-09T02:47:15.000000000","2019-07-09T09:47:15.000000000",1019,18700.199999999997]
["2019-07-09T02:47:15.000000000","2019-07-09T09:47:15.000000000",1018,481456.2]
["2019-07-09T02:47:30.000000000","2019-07-09T09:47:30.000000000",1017,478000.0]
["2019-07-09T02:47:30.000000000","2019-07-09T09:47:30.000000000",1020,2794857.0]
["2019-07-09T02:47:30.000000000","2019-07-09T09:47:30.000000000",1133,959.9292]
["2019-07-09T02:47:45.000000000","2019-07-09T09:47:45.000000000",1022,0.01777735]
["2019-07-09T02:47:45.000000000","2019-07-09T09:47:45.000000000",1130,774840844.4517]
["2019-07-09T02:48:00.000000000","2019-07-09T09:48:00.000000000",1021,277.2758]
["2019-07-09T02:48:00.000000000","2019-07-09T09:48:00.000000000",1016,480200.0]
["2019-07-09T02:48:15.000000000","2019-07-09T09:48:15.000000000",1019,18700.199999999997]
["2019-07-09T02:48:15.000000000","2019-07-09T09:48:15.000000000",1018,481797.9]
["2019-07-09T02:48:30.000000000","2019-07-09T09:48:30.000000000",1017,479733.3]
["2019-07-09T02:48:30.000000000","2019-07-09T09:48:30.000000000",1020,2794857.0]
["2019-07-09T02:48:30.000000000","2019-07-09T09:48:30.000000000",1133,961.6521]
["2019-07-09T02:48:45.000000000","2019-07-09T09:48:45.000000000",1022,0.05110988]
["2019-07-09T02:48:45.000000000","2019-07-09T09:48:45.000000000",1130,774797244.6825]
["2019-07-09T02:49:00.000000000","2019-07-09T09:49:00.000000000",1021,277.2047]
["2019-07-09T02:49:00.000000000","2019-07-09T09:49:00.000000000",1016,480400.0]
["2019-07-09T02:49:15.000000000","2019-07-09T09:49:15.000000000",1019,18700.199999999997]
["2019-07-09T02:49:15.000000000","2019-07-09T09:49:15.000000000",1018,481383.30000000005]
["2019-07-09T02:49:30.000000000","2019-07-09T09:49:30.000000000",1017,480000.0]
["2019-07-09T02:49:30.000000000","2019-07-09T09:49:30.000000000",1020,2794857.0]
["2019-07-09T02:49:30.000000000","2019-07-09T09:49:30.000000000",1133,961.9438]
["2019-07-09T02:49:45.000000000","2019-07-09T09:49:45.000000000",1022,0.04666555]
["2019-07-09T02:49:45.000000000","2019-07-09T09:49:45.000000000",1130,774617535.3774]
["2019-07-09T02:50:00.000000000","2019-07-09T09:50:00.000000000",1021,277.2248]
["2019-07-09T02:50:00.000000000","2019-07-09T09:50:00.000000000",1016,480200.0]
["2019-07-09T02:50:15.000000000","2019-07-09T09:50:15.000000000",1019,18600.100000000002]
["2019-07-09T02:50:15.000000000","2019-07-09T09:50:15.000000000",1018,481789.60000000003]
["2019-07-09T02:50:30.000000000","2019-07-09T09:50:30.000000000",1017,479733.3]
["2019-07-09T02:50:30.000000000","2019-07-09T09:50:30.000000000",1020,2794857.0]
["2019-07-09T02:50:30.000000000","2019-07-09T09:50:30.000000000",1133,961.6521]
["2019-07-09T02:50:45.000000000","2019-07-09T09:50:45.000000000",1022,0.03111036]
["2019-07-09T02:50:45.000000000","2019-07-09T09:50:45.000000000",1130,774766501.2555]
["2019-07-09T02:51:00.000000000","2019-07-09T09:51:00.000000000",1021,277.2004]
["2019-07-09T02:51:00.000000000","2019-07-09T09:51:00.000000000",1016,480300.0]
["2019-07-09T02:51:15.000000000","2019-07-09T09:51:15.000000000",1019,18600.100000000002]
["2019-07-09T02:51:15.000000000","2019-07-09T09:51:15.000000000",1018,480506.3]
["2019-07-09T02:51:30.000000000","2019-07-09T09:51:30.000000000",1017,478000.0]
["2019-07-09T02:51:30.000000000","2019-07-09T09:51:30.000000000",1020,2794857.0]
["2019-07-09T02:51:30.000000000","2019-07-09T09:51:30.000000000",1133,959.3604]
["2019-07-09T02:51:45.000000000","2019-07-09T09:51:45.000000000",1022,0.03333253]
["2019-07-09T02:51:45.000000000","2019-07-09T09:51:45.000000000",1130,774388077.6177]
["2019-07-09T02:52:00.000000000","2019-07-09T09:52:00.000000000",1021,277.0694]
["2019-07-09T02:52:00.000000000","2019-07-09T09:52:00.000000000",1016,479800.0]
["2019-07-09T02:52:15.000000000","2019-07-09T09:52:15.000000000",1019,18600.100000000002]
["2019-07-09T02:52:15.000000000","2019-07-09T09:52:15.000000000",1018,481758.30000000005]
["2019-07-09T02:52:30.000000000","2019-07-09T09:52:30.000000000",1017,478000.0]
["2019-07-09T02:52:30.000000000","2019-07-09T09:52:30.000000000",1020,2794857.0]
["2019-07-09T02:52:30.000000000","2019-07-09T09:52:30.000000000",1133,959.7271]
["2019-07-09T02:52:45.000000000","2019-07-09T09:52:45.000000000",1022,0.0]
["2019-07-09T02:52:45.000000000","2019-07-09T09:52:45.000000000",1130,774530615.3247]
["2019-07-09T02:53:00.000000000","2019-07-09T09:53:00.000000000",1021,277.1005]
["2019-07-09T02:53:00.000000000","2019-07-09T09:53:00.000000000",1016,479800.0]
["2019-07-09T02:53:15.000000000","2019-07-09T09:53:15.000000000",1019,18600.100000000002]
["2019-07-09T02:53:15.000000000","2019-07-09T09:53:15.000000000",1018,481479.2]
["2019-07-09T02:53:30.000000000","2019-07-09T09:53:30.000000000",1017,478000.0]
["2019-07-09T02:53:30.000000000","2019-07-09T09:53:30.000000000",1020,2794857.0]
["2019-07-09T02:53:30.000000000","2019-07-09T09:53:30.000000000",1133,959.7583]
["2019-07-09T02:53:45.000000000","2019-07-09T09:53:45.000000000",1022,0.0355547]
["2019-07-09T02:53:45.000000000","2019-07-09T09:53:45.000000000",1130,774071420.3196]
["2019-07-09T02:54:00.000000000","2019-07-09T09:54:00.000000000",1021,276.985]
["2019-07-09T02:54:00.000000000","2019-07-09T09:54:00.000000000",1016,480100.0]
["2019-07-09T02:54:15.000000000","2019-07-09T09:54:15.000000000",1019,18600.100000000002]
["2019-07-09T02:54:15.000000000","2019-07-09T09:54:15.000000000",1018,481637.5]
["2019-07-09T02:54:30.000000000","2019-07-09T09:54:30.000000000",1017,478000.0]
["2019-07-09T02:54:30.000000000","2019-07-09T09:54:30.000000000",1020,2794857.0]
["2019-07-09T02:54:30.000000000","2019-07-09T09:54:30.000000000",1133,959.7792]
["2019-07-09T02:54:45.000000000","2019-07-09T09:54:45.000000000",1022,0.0355547]
["2019-07-09T02:54:45.000000000","2019-07-09T09:54:45.000000000",1130,774704175.9444]
["2019-07-09T02:55:00.000000000","2019-07-09T09:55:00.000000000",1021,277.136]
["2019-07-09T02:55:00.000000000","2019-07-09T09:55:00.000000000",1016,479900.0]
["2019-07-09T02:55:15.000000000","2019-07-09T09:55:15.000000000",1019,18600.100000000002]
["2019-07-09T02:55:15.000000000","2019-07-09T09:55:15.000000000",1018,481831.2]
["2019-07-09T02:55:30.000000000","2019-07-09T09:55:30.000000000",1017,478000.0]
["2019-07-09T02:55:30.000000000","2019-07-09T09:55:30.000000000",1020,2794857.0]
["2019-07-09T02:55:30.000000000","2019-07-09T09:55:30.000000000",1133,959.7687]
["2019-07-09T02:55:45.000000000","2019-07-09T09:55:45.000000000",1022,0.04888771]
["2019-07-09T02:55:45.000000000","2019-07-09T09:55:45.000000000",1130,774319603.6212]
["2019-07-09T02:56:00.000000000","2019-07-09T09:56:00.000000000",1021,277.0783]
["2019-07-09T02:56:00.000000000","2019-07-09T09:56:00.000000000",1016,480100.0]
["2019-07-09T02:56:15.000000000","2019-07-09T09:56:15.000000000",1019,18600.100000000002]
["2019-07-09T02:56:15.000000000","2019-07-09T09:56:15.000000000",1018,480508.30000000005]
["2019-07-09T02:56:30.000000000","2019-07-09T09:56:30.000000000",1017,478000.0]
["2019-07-09T02:56:30.000000000","2019-07-09T09:56:30.000000000",1020,2794857.0]
["2019-07-09T02:56:30.000000000","2019-07-09T09:56:30.000000000",1133,959.3062]
["2019-07-09T02:56:45.000000000","2019-07-09T09:56:45.000000000",1022,0.0]
["2019-07-09T02:56:45.000000000","2019-07-09T09:56:45.000000000",1130,774704175.9444]
["2019-07-09T02:57:00.000000000","2019-07-09T09:57:00.000000000",1021,277.136]
["2019-07-09T02:57:00.000000000","2019-07-09T09:57:00.000000000",1016,479800.0]
["2019-07-09T02:57:15.000000000","2019-07-09T09:57:15.000000000",1019,18500.0]
["2019-07-09T02:57:15.000000000","2019-07-09T09:57:15.000000000",1018,481633.30000000005]
["2019-07-09T02:57:30.000000000","2019-07-09T09:57:30.000000000",1017,478000.0]
["2019-07-09T02:57:30.000000000","2019-07-09T09:57:30.000000000",1020,2794857.0]
["2019-07-09T02:57:30.000000000","2019-07-09T09:57:30.000000000",1133,959.8771]
["2019-07-09T02:57:45.000000000","2019-07-09T09:57:45.000000000",1022,0.05333205]
["2019-07-09T02:57:45.000000000","2019-07-09T09:57:45.000000000",1130,774716752.8009]
["2019-07-09T02:58:00.000000000","2019-07-09T09:58:00.000000000",1021,277.2025]
["2019-07-09T02:58:00.000000000","2019-07-09T09:58:00.000000000",1016,479900.0]
["2019-07-09T02:58:15.000000000","2019-07-09T09:58:15.000000000",1019,18500.0]
["2019-07-09T02:58:15.000000000","2019-07-09T09:58:15.000000000",1018,481868.7]
["2019-07-09T02:58:30.000000000","2019-07-09T09:58:30.000000000",1017,478000.0]
["2019-07-09T02:58:30.000000000","2019-07-09T09:58:30.000000000",1020,2794857.0]
["2019-07-09T02:58:30.000000000","2019-07-09T09:58:30.000000000",1133,959.8667]
["2019-07-09T02:58:45.000000000","2019-07-09T09:58:45.000000000",1022,0.0]
["2019-07-09T02:58:45.000000000","2019-07-09T09:58:45.000000000",1130,774474718.1847]
["2019-07-09T02:59:00.000000000","2019-07-09T09:59:00.000000000",1021,277.1049]
["2019-07-09T02:59:00.000000000","2019-07-09T09:59:00.000000000",1016,479900.0]
["2019-07-09T02:59:15.000000000","2019-07-09T09:59:15.000000000",1019,18500.0]
["2019-07-09T02:59:15.000000000","2019-07-09T09:59:15.000000000",1018,481612.5]
["2019-07-09T02:59:30.000000000","2019-07-09T09:59:30.000000000",1017,478000.0]
["2019-07-09T02:59:30.000000000","2019-07-09T09:59:30.000000000",1020,2794857.0]
["2019-07-09T02:59:30.000000000","2019-07-09T09:59:30.000000000",1133,959.6771]
["2019-07-09T02:59:45.000000000","2019-07-09T09:59:45.000000000",1022,0.01777735]
["2019-07-09T02:59:45.000000000","2019-07-09T09:59:45.000000000",1130,774065271.6342]
["2019-07-09T03:00:00.000000000","2019-07-09T10:00:00.000000000",1021,277.0405]
["2019-07-09T03:00:00.000000000","2019-07-09T10:00:00.000000000",1016,479700.0]
["2019-07-09T03:00:15.000000000","2019-07-09T10:00:15.000000000",1019,18500.0]
["2019-07-09T03:00:15.000000000","2019-07-09T10:00:15.000000000",1018,481656.3]
["2019-07-09T03:00:30.000000000","2019-07-09T10:00:30.000000000",1017,478000.0]
["2019-07-09T03:00:30.000000000","2019-07-09T10:00:30.000000000",1020,2794857.0]
["2019-07-09T03:00:30.000000000","2019-07-09T10:00:30.000000000",1133,957.8687]
["2019-07-09T03:00:45.000000000","2019-07-09T10:00:45.000000000",1022,0.03111036]
["2019-07-09T03:00:45.000000000","2019-07-09T10:00:45.000000000",1130,773674550.6256]
["2019-07-09T03:01:00.000000000","2019-07-09T10:01:00.000000000",1021,276.7896]
["2019-07-09T03:01:00.000000000","2019-07-09T10:01:00.000000000",1016,479900.0]
["2019-07-09T03:01:15.000000000","2019-07-09T10:01:15.000000000",1019,18500.0]
["2019-07-09T03:01:15.000000000","2019-07-09T10:01:15.000000000",1018,481562.5]
["2019-07-09T03:01:30.000000000","2019-07-09T10:01:30.000000000",1017,478000.0]
["2019-07-09T03:01:30.000000000","2019-07-09T10:01:30.000000000",1020,2794857.0]
["2019-07-09T03:01:30.000000000","2019-07-09T10:01:30.000000000",1133,959.6208]
["2019-07-09T03:01:45.000000000","2019-07-09T10:01:45.000000000",1022,0.0644429]
["2019-07-09T03:01:45.000000000","2019-07-09T10:01:45.000000000",1130,773916305.7561]
["2019-07-09T03:02:00.000000000","2019-07-09T10:02:00.000000000",1021,276.9939]
["2019-07-09T03:02:00.000000000","2019-07-09T10:02:00.000000000",1016,480000.0]
["2019-07-09T03:02:15.000000000","2019-07-09T10:02:15.000000000",1019,18500.0]
["2019-07-09T03:02:15.000000000","2019-07-09T10:02:15.000000000",1018,481800.0]
["2019-07-09T03:02:30.000000000","2019-07-09T10:02:30.000000000",1017,478000.0]
["2019-07-09T03:02:30.000000000","2019-07-09T10:02:30.000000000",1020,2794857.0]
["2019-07-09T03:02:30.000000000","2019-07-09T10:02:30.000000000",1133,959.8188]
["2019-07-09T03:02:45.000000000","2019-07-09T10:02:45.000000000",1022,0.0]
["2019-07-09T03:02:45.000000000","2019-07-09T10:02:45.000000000",1130,774170917.2288]
["2019-07-09T03:03:00.000000000","2019-07-09T10:03:00.000000000",1021,276.8896]
["2019-07-09T03:03:00.000000000","2019-07-09T10:03:00.000000000",1016,479700.0]
["2019-07-09T03:03:15.000000000","2019-07-09T10:03:15.000000000",1019,18446.75]
["2019-07-09T03:03:15.000000000","2019-07-09T10:03:15.000000000",1018,481700.0]
["2019-07-09T03:03:30.000000000","2019-07-09T10:03:30.000000000",1017,478000.0]
["2019-07-09T03:03:30.000000000","2019-07-09T10:03:30.000000000",1020,2794857.0]
["2019-07-09T03:03:30.000000000","2019-07-09T10:03:30.000000000",1133,959.7271]
["2019-07-09T03:03:45.000000000","2019-07-09T10:03:45.000000000",1022,0.04888771]
["2019-07-09T03:03:45.000000000","2019-07-09T10:03:45.000000000",1130,774151912.2012]
["2019-07-09T03:04:00.000000000","2019-07-09T10:04:00.000000000",1021,277.0405]
["2019-07-09T03:04:00.000000000","2019-07-09T10:04:00.000000000",1016,479900.0]
["2019-07-09T03:04:15.000000000","2019-07-09T10:04:15.000000000",1019,18400.15]
["2019-07-09T03:04:15.000000000","2019-07-09T10:04:15.000000000",1018,481577.1]
["2019-07-09T03:04:30.000000000","2019-07-09T10:04:30.000000000",1017,478000.0]
["2019-07-09T03:04:30.000000000","2019-07-09T10:04:30.000000000",1020,2794857.0]
["2019-07-09T03:04:30.000000000","2019-07-09T10:04:30.000000000",1133,959.7208]
["2019-07-09T03:04:45.000000000","2019-07-09T10:04:45.000000000",1022,0.04888771]
["2019-07-09T03:04:45.000000000","2019-07-09T10:04:45.000000000",1130,773922454.4415]
["2019-07-09T03:05:00.000000000","2019-07-09T10:05:00.000000000",1021,276.9206]
["2019-07-09T03:05:00.000000000","2019-07-09T10:05:00.000000000",1016,479500.0]
["2019-07-09T03:05:15.000000000","2019-07-09T10:05:15.000000000",1019,18400.15]
["2019-07-09T03:05:15.000000000","2019-07-09T10:05:15.000000000",1018,481154.2]
["2019-07-09T03:05:30.000000000","2019-07-09T10:05:30.000000000",1017,478000.0]
["2019-07-09T03:05:30.000000000","2019-07-09T10:05:30.000000000",1020,2794857.0]
["2019-07-09T03:05:30.000000000","2019-07-09T10:05:30.000000000",1133,957.4125]
["2019-07-09T03:05:45.000000000","2019-07-09T10:05:45.000000000",1022,0.05333205]
["2019-07-09T03:05:45.000000000","2019-07-09T10:05:45.000000000",1130,773109989.5116]
["2019-07-09T03:06:00.000000000","2019-07-09T10:06:00.000000000",1021,276.4856]
["2019-07-09T03:06:00.000000000","2019-07-09T10:06:00.000000000",1016,478800.0]
["2019-07-09T03:06:15.000000000","2019-07-09T10:06:15.000000000",1019,18400.15]
["2019-07-09T03:06:15.000000000","2019-07-09T10:06:15.000000000",1018,478727.10000000003]
["2019-07-09T03:06:30.000000000","2019-07-09T10:06:30.000000000",1017,478000.0]
["2019-07-09T03:06:30.000000000","2019-07-09T10:06:30.000000000",1020,2794857.0]
["2019-07-09T03:06:30.000000000","2019-07-09T10:06:30.000000000",1133,956.6729]
["2019-07-09T03:06:45.000000000","2019-07-09T10:06:45.000000000",1022,0.01555518]
["2019-07-09T03:06:45.000000000","2019-07-09T10:06:45.000000000",1130,772830503.8116]
["2019-07-09T03:07:00.000000000","2019-07-09T10:07:00.000000000",1021,276.4389]
["2019-07-09T03:07:00.000000000","2019-07-09T10:07:00.000000000",1016,478800.0]
["2019-07-09T03:07:15.000000000","2019-07-09T10:07:15.000000000",1019,18400.15]
["2019-07-09T03:07:15.000000000","2019-07-09T10:07:15.000000000",1018,478635.4]
["2019-07-09T03:07:30.000000000","2019-07-09T10:07:30.000000000",1017,478000.0]
["2019-07-09T03:07:30.000000000","2019-07-09T10:07:30.000000000",1020,2794857.0]
["2019-07-09T03:07:30.000000000","2019-07-09T10:07:30.000000000",1133,956.5938]
["2019-07-09T03:07:45.000000000","2019-07-09T10:07:45.000000000",1022,0.06666507]
["2019-07-09T03:07:45.000000000","2019-07-09T10:07:45.000000000",1130,772700263.4754]
["2019-07-09T03:08:00.000000000","2019-07-09T10:08:00.000000000",1021,276.4211]
["2019-07-09T03:08:00.000000000","2019-07-09T10:08:00.000000000",1016,478700.0]
["2019-07-09T03:08:15.000000000","2019-07-09T10:08:15.000000000",1019,18400.15]
["2019-07-09T03:08:15.000000000","2019-07-09T10:08:15.000000000",1018,478531.3]
["2019-07-09T03:08:30.000000000","2019-07-09T10:08:30.000000000",1017,478000.0]
["2019-07-09T03:08:30.000000000","2019-07-09T10:08:30.000000000",1020,2794857.0]
["2019-07-09T03:08:30.000000000","2019-07-09T10:08:30.000000000",1133,956.4167]
["2019-07-09T03:08:45.000000000","2019-07-09T10:08:45.000000000",1022,0.01777735]
["2019-07-09T03:08:45.000000000","2019-07-09T10:08:45.000000000",1130,772545148.9119]
["2019-07-09T03:09:00.000000000","2019-07-09T10:09:00.000000000",1021,276.3589]
["2019-07-09T03:09:00.000000000","2019-07-09T10:09:00.000000000",1016,478900.0]
["2019-07-09T03:09:15.000000000","2019-07-09T10:09:15.000000000",1019,18400.15]
["2019-07-09T03:09:15.000000000","2019-07-09T10:09:15.000000000",1018,478322.9]
["2019-07-09T03:09:30.000000000","2019-07-09T10:09:30.000000000",1017,478000.0]
["2019-07-09T03:09:30.000000000","2019-07-09T10:09:30.000000000",1020,2794857.0]
["2019-07-09T03:09:30.000000000","2019-07-09T10:09:30.000000000",1133,956.3958]
["2019-07-09T03:09:45.000000000","2019-07-09T10:09:45.000000000",1022,0.03333253]
["2019-07-09T03:09:45.000000000","2019-07-09T10:09:45.000000000",1130,772458228.8592]
["2019-07-09T03:10:00.000000000","2019-07-09T10:10:00.000000000",1021,276.3945]
["2019-07-09T03:10:00.000000000","2019-07-09T10:10:00.000000000",1016,478900.0]
["2019-07-09T03:10:15.000000000","2019-07-09T10:10:15.000000000",1019,18400.15]
["2019-07-09T03:10:15.000000000","2019-07-09T10:10:15.000000000",1018,478520.8]
["2019-07-09T03:10:30.000000000","2019-07-09T10:10:30.000000000",1017,478000.0]
["2019-07-09T03:10:30.000000000","2019-07-09T10:10:30.000000000",1020,2794857.0]
["2019-07-09T03:10:30.000000000","2019-07-09T10:10:30.000000000",1133,956.5625]
["2019-07-09T03:10:45.000000000","2019-07-09T10:10:45.000000000",1022,0.0355547]
["2019-07-09T03:10:45.000000000","2019-07-09T10:10:45.000000000",1130,772520554.1703]
["2019-07-09T03:11:00.000000000","2019-07-09T10:11:00.000000000",1021,276.4411]
["2019-07-09T03:11:00.000000000","2019-07-09T10:11:00.000000000",1016,478500.0]
["2019-07-09T03:11:15.000000000","2019-07-09T10:11:15.000000000",1019,18353.44]
["2019-07-09T03:11:15.000000000","2019-07-09T10:11:15.000000000",1018,478500.0]
["2019-07-09T03:11:30.000000000","2019-07-09T10:11:30.000000000",1017,478000.0]
["2019-07-09T03:11:30.000000000","2019-07-09T10:11:30.000000000",1020,2794857.0]
["2019-07-09T03:11:30.000000000","2019-07-09T10:11:30.000000000",1133,956.225]
["2019-07-09T03:11:45.000000000","2019-07-09T10:11:45.000000000",1022,0.01555518]
["2019-07-09T03:11:45.000000000","2019-07-09T10:11:45.000000000",1130,772191320.0157]
["2019-07-09T03:12:00.000000000","2019-07-09T10:12:00.000000000",1021,276.2724]
["2019-07-09T03:12:00.000000000","2019-07-09T10:12:00.000000000",1016,478700.0]
["2019-07-09T03:12:15.000000000","2019-07-09T10:12:15.000000000",1019,18300.05]
["2019-07-09T03:12:15.000000000","2019-07-09T10:12:15.000000000",1018,479410.39999999997]
["2019-07-09T03:12:30.000000000","2019-07-09T10:12:30.000000000",1017,478000.0]
["2019-07-09T03:12:30.000000000","2019-07-09T10:12:30.000000000",1020,2794857.0]
["2019-07-09T03:12:30.000000000","2019-07-09T10:12:30.000000000",1133,956.5375]
["2019-07-09T03:12:45.000000000","2019-07-09T10:12:45.000000000",1022,0.06666507]
["2019-07-09T03:12:45.000000000","2019-07-09T10:12:45.000000000",1130,771781873.4652]
["2019-07-09T03:13:00.000000000","2019-07-09T10:13:00.000000000",1021,276.2968]
["2019-07-09T03:13:00.000000000","2019-07-09T10:13:00.000000000",1016,478600.0]
["2019-07-09T03:13:15.000000000","2019-07-09T10:13:15.000000000",1019,18300.05]
["2019-07-09T03:13:15.000000000","2019-07-09T10:13:15.000000000",1018,479968.8]
["2019-07-09T03:13:30.000000000","2019-07-09T10:13:30.000000000",1017,478000.0]
["2019-07-09T03:13:30.000000000","2019-07-09T10:13:30.000000000",1020,2794857.0]
["2019-07-09T03:13:30.000000000","2019-07-09T10:13:30.000000000",1133,957.9]
["2019-07-09T03:13:45.000000000","2019-07-09T10:13:45.000000000",1022,0.0]
["2019-07-09T03:13:45.000000000","2019-07-09T10:13:45.000000000",1130,771726255.8109]
["2019-07-09T03:14:00.000000000","2019-07-09T10:14:00.000000000",1021,276.2302]
["2019-07-09T03:14:00.000000000","2019-07-09T10:14:00.000000000",1016,478500.0]
["2019-07-09T03:14:15.000000000","2019-07-09T10:14:15.000000000",1019,18300.05]
["2019-07-09T03:14:15.000000000","2019-07-09T10:14:15.000000000",1018,479808.3]
["2019-07-09T03:14:30.000000000","2019-07-09T10:14:30.000000000",1017,478000.0]
["2019-07-09T03:14:30.000000000","2019-07-09T10:14:30.000000000",1020,2794857.0]
["2019-07-09T03:14:30.000000000","2019-07-09T10:14:30.000000000",1133,957.8646]
["2019-07-09T03:14:45.000000000","2019-07-09T10:14:45.000000000",1022,0.0]
["2019-07-09T03:14:45.000000000","2019-07-09T10:14:45.000000000",1130,771596015.4747]
["2019-07-09T03:15:00.000000000","2019-07-09T10:15:00.000000000",1021,276.2835]
["2019-07-09T03:15:00.000000000","2019-07-09T10:15:00.000000000",1016,478500.0]
["2019-07-09T03:15:15.000000000","2019-07-09T10:15:15.000000000",1019,18300.05]
["2019-07-09T03:15:15.000000000","2019-07-09T10:15:15.000000000",1018,479791.7]
["2019-07-09T03:15:30.000000000","2019-07-09T10:15:30.000000000",1017,478000.0]
["2019-07-09T03:15:30.000000000","2019-07-09T10:15:30.000000000",1020,2794857.0]
["2019-07-09T03:15:30.000000000","2019-07-09T10:15:30.000000000",1133,957.7958]
["2019-07-09T03:15:45.000000000","2019-07-09T10:15:45.000000000",1022,0.03333253]
["2019-07-09T03:15:45.000000000","2019-07-09T10:15:45.000000000",1130,771403449.8274]
["2019-07-09T03:16:00.000000000","2019-07-09T10:16:00.000000000",1021,276.0948]
["2019-07-09T03:16:00.000000000","2019-07-09T10:16:00.000000000",1016,478500.0]
["2019-07-09T03:16:15.000000000","2019-07-09T10:16:15.000000000",1019,18300.05]
["2019-07-09T03:16:15.000000000","2019-07-09T10:16:15.000000000",1018,479516.7]
["2019-07-09T03:16:30.000000000","2019-07-09T10:16:30.000000000",1017,476000.0]
["2019-07-09T03:16:30.000000000","2019-07-09T10:16:30.000000000",1020,2794857.0]
["2019-07-09T03:16:30.000000000","2019-07-09T10:16:30.000000000",1133,955.4208]
["2019-07-09T03:16:45.000000000","2019-07-09T10:16:45.000000000",1022,0.01555518]
["2019-07-09T03:16:45.000000000","2019-07-09T10:16:45.000000000",1130,770894785.8534]
["2019-07-09T03:17:00.000000000","2019-07-09T10:17:00.000000000",1021,276.017]
["2019-07-09T03:17:00.000000000","2019-07-09T10:17:00.000000000",1016,478400.0]
["2019-07-09T03:17:15.000000000","2019-07-09T10:17:15.000000000",1019,18300.05]
["2019-07-09T03:17:15.000000000","2019-07-09T10:17:15.000000000",1018,479789.60000000003]
["2019-07-09T03:17:30.000000000","2019-07-09T10:17:30.000000000",1017,478000.0]
["2019-07-09T03:17:30.000000000","2019-07-09T10:17:30.000000000",1020,2794857.0]
["2019-07-09T03:17:30.000000000","2019-07-09T10:17:30.000000000",1133,957.8042]
["2019-07-09T03:17:45.000000000","2019-07-09T10:17:45.000000000",1022,0.01777735]
["2019-07-09T03:17:45.000000000","2019-07-09T10:17:45.000000000",1130,771738553.1817]
["2019-07-09T03:18:00.000000000","2019-07-09T10:18:00.000000000",1021,276.1903]
["2019-07-09T03:18:00.000000000","2019-07-09T10:18:00.000000000",1016,478500.0]
["2019-07-09T03:18:15.000000000","2019-07-09T10:18:15.000000000",1019,18300.05]
["2019-07-09T03:18:15.000000000","2019-07-09T10:18:15.000000000",1018,479283.3]
["2019-07-09T03:18:30.000000000","2019-07-09T10:18:30.000000000",1017,478000.0]
["2019-07-09T03:18:30.000000000","2019-07-09T10:18:30.000000000",1020,2794857.0]
["2019-07-09T03:18:30.000000000","2019-07-09T10:18:30.000000000",1133,956.4667]
["2019-07-09T03:18:45.000000000","2019-07-09T10:18:45.000000000",1022,0.04888771]
["2019-07-09T03:18:45.000000000","2019-07-09T10:18:45.000000000",1130,771645484.4436]
["2019-07-09T03:19:00.000000000","2019-07-09T10:19:00.000000000",1021,276.1037]
["2019-07-09T03:19:00.000000000","2019-07-09T10:19:00.000000000",1016,478300.0]
["2019-07-09T03:19:15.000000000","2019-07-09T10:19:15.000000000",1019,18300.05]
["2019-07-09T03:19:15.000000000","2019-07-09T10:19:15.000000000",1018,479797.9]
["2019-07-09T03:19:30.000000000","2019-07-09T10:19:30.000000000",1017,478000.0]
["2019-07-09T03:19:30.000000000","2019-07-09T10:19:30.000000000",1020,2794857.0]
["2019-07-09T03:19:30.000000000","2019-07-09T10:19:30.000000000",1133,957.8958]
["2019-07-09T03:19:45.000000000","2019-07-09T10:19:45.000000000",1022,0.01555518]
["2019-07-09T03:19:45.000000000","2019-07-09T10:19:45.000000000",1130,771726255.8109]
["2019-07-09T03:20:00.000000000","2019-07-09T10:20:00.000000000",1021,276.1947]
["2019-07-09T03:20:00.000000000","2019-07-09T10:20:00.000000000",1016,478600.0]
["2019-07-09T03:20:15.000000000","2019-07-09T10:20:15.000000000",1019,18200.199999999997]
["2019-07-09T03:20:15.000000000","2019-07-09T10:20:15.000000000",1018,479808.3]
["2019-07-09T03:20:30.000000000","2019-07-09T10:20:30.000000000",1017,478000.0]
["2019-07-09T03:20:30.000000000","2019-07-09T10:20:30.000000000",1020,2794857.0]
["2019-07-09T03:20:30.000000000","2019-07-09T10:20:30.000000000",1133,957.9104]
["2019-07-09T03:20:45.000000000","2019-07-09T10:20:45.000000000",1022,0.03111036]
["2019-07-09T03:20:45.000000000","2019-07-09T10:20:45.000000000",1130,771781873.4652]
["2019-07-09T03:21:00.000000000","2019-07-09T10:21:00.000000000",1021,276.1725]
["2019-07-09T03:21:00.000000000","2019-07-09T10:21:00.000000000",1016,478100.0]
["2019-07-09T03:21:15.000000000","2019-07-09T10:21:15.000000000",1019,18200.199999999997]
["2019-07-09T03:21:15.000000000","2019-07-09T10:21:15.000000000",1018,479764.6]
["2019-07-09T03:21:30.000000000","2019-07-09T10:21:30.000000000",1017,477733.3]
["2019-07-09T03:21:30.000000000","2019-07-09T10:21:30.000000000",1020,2794857.0]
["2019-07-09T03:21:30.000000000","2019-07-09T10:21:30.000000000",1133,957.4916]
["2019-07-09T03:21:45.000000000","2019-07-09T10:21:45.000000000",1022,0.01555518]
["2019-07-09T03:21:45.000000000","2019-07-09T10:21:45.000000000",1130,771769576.0944]
["2019-07-09T03:22:00.000000000","2019-07-09T10:22:00.000000000",1021,275.9993]
["2019-07-09T03:22:00.000000000","2019-07-09T10:22:00.000000000",1016,478200.0]
["2019-07-09T03:22:15.000000000","2019-07-09T10:22:15.000000000",1019,18200.199999999997]
["2019-07-09T03:22:15.000000000","2019-07-09T10:22:15.000000000",1018,479810.4]
["2019-07-09T03:22:30.000000000","2019-07-09T10:22:30.000000000",1017,478000.0]
["2019-07-09T03:22:30.000000000","2019-07-09T10:22:30.000000000",1020,2794857.0]
["2019-07-09T03:22:30.000000000","2019-07-09T10:22:30.000000000",1133,957.775]
["2019-07-09T03:22:45.000000000","2019-07-09T10:22:45.000000000",1022,0.01555518]
["2019-07-09T03:22:45.000000000","2019-07-09T10:22:45.000000000",1130,771664209.9855]
["2019-07-09T03:23:00.000000000","2019-07-09T10:23:00.000000000",1021,276.0948]
["2019-07-09T03:23:00.000000000","2019-07-09T10:23:00.000000000",1016,478400.0]
["2019-07-09T03:23:15.000000000","2019-07-09T10:23:15.000000000",1019,18200.199999999997]
["2019-07-09T03:23:15.000000000","2019-07-09T10:23:15.000000000",1018,479920.8]
["2019-07-09T03:23:30.000000000","2019-07-09T10:23:30.000000000",1017,477733.3]
["2019-07-09T03:23:30.000000000","2019-07-09T10:23:30.000000000",1020,2794857.0]
["2019-07-09T03:23:30.000000000","2019-07-09T10:23:30.000000000",1133,956.4104]
["2019-07-09T03:23:45.000000000","2019-07-09T10:23:45.000000000",1022,0.01555518]
["2019-07-09T03:23:45.000000000","2019-07-09T10:23:45.000000000",1130,771720107.1255]
["2019-07-09T03:24:00.000000000","2019-07-09T10:24:00.000000000",1021,276.0727]
["2019-07-09T03:24:00.000000000","2019-07-09T10:24:00.000000000",1016,478300.0]
["2019-07-09T03:24:15.000000000","2019-07-09T10:24:15.000000000",1019,18200.199999999997]
["2019-07-09T03:24:15.000000000","2019-07-09T10:24:15.000000000",1018,478058.3]
["2019-07-09T03:24:30.000000000","2019-07-09T10:24:30.000000000",1017,478000.0]
["2019-07-09T03:24:30.000000000","2019-07-09T10:24:30.000000000",1020,2794857.0]
["2019-07-09T03:24:30.000000000","2019-07-09T10:24:30.000000000",1133,956.1375]
["2019-07-09T03:24:45.000000000","2019-07-09T10:24:45.000000000",1022,0.04888771]
["2019-07-09T03:24:45.000000000","2019-07-09T10:24:45.000000000",1130,771874942.2033]
["2019-07-09T03:25:00.000000000","2019-07-09T10:25:00.000000000",1021,276.0992]
["2019-07-09T03:25:00.000000000","2019-07-09T10:25:00.000000000",1016,478400.0]
["2019-07-09T03:25:15.000000000","2019-07-09T10:25:15.000000000",1019,18200.199999999997]
["2019-07-09T03:25:15.000000000","2019-07-09T10:25:15.000000000",1018,478156.3]
["2019-07-09T03:25:30.000000000","2019-07-09T10:25:30.000000000",1017,478000.0]
["2019-07-09T03:25:30.000000000","2019-07-09T10:25:30.000000000",1020,2794857.0]
["2019-07-09T03:25:30.000000000","2019-07-09T10:25:30.000000000",1133,956.2375]
["2019-07-09T03:25:45.000000000","2019-07-09T10:25:45.000000000",1022,0.01777735]
["2019-07-09T03:25:45.000000000","2019-07-09T10:25:45.000000000",1130,771905965.116]
["2019-07-09T03:26:00.000000000","2019-07-09T10:26:00.000000000",1021,276.2457]
["2019-07-09T03:26:00.000000000","2019-07-09T10:26:00.000000000",1016,478400.0]
["2019-07-09T03:26:15.000000000","2019-07-09T10:26:15.000000000",1019,18100.100000000002]
["2019-07-09T03:26:15.000000000","2019-07-09T10:26:15.000000000",1018,478593.8]
["2019-07-09T03:26:30.000000000","2019-07-09T10:26:30.000000000",1017,478000.0]
["2019-07-09T03:26:30.000000000","2019-07-09T10:26:30.000000000",1020,2794857.0]
["2019-07-09T03:26:30.000000000","2019-07-09T10:26:30.000000000",1133,956.1167]
["2019-07-09T03:26:45.000000000","2019-07-09T10:26:45.000000000",1022,0.04888771]
["2019-07-09T03:26:45.000000000","2019-07-09T10:26:45.000000000",1130,771862644.8325]
["2019-07-09T03:27:00.000000000","2019-07-09T10:27:00.000000000",1021,276.1925]
["2019-07-09T03:27:00.000000000","2019-07-09T10:27:00.000000000",1016,478100.0]
["2019-07-09T03:27:15.000000000","2019-07-09T10:27:15.000000000",1019,18100.100000000002]
["2019-07-09T03:27:15.000000000","2019-07-09T10:27:15.000000000",1018,479743.7]
["2019-07-09T03:27:30.000000000","2019-07-09T10:27:30.000000000",1017,476000.0]
["2019-07-09T03:27:30.000000000","2019-07-09T10:27:30.000000000",1020,2794857.0]
["2019-07-09T03:27:30.000000000","2019-07-09T10:27:30.000000000",1133,954.4583]
["2019-07-09T03:27:45.000000000","2019-07-09T10:27:45.000000000",1022,0.0644429]
["2019-07-09T03:27:45.000000000","2019-07-09T10:27:45.000000000",1130,771552415.7055]
["2019-07-09T03:28:00.000000000","2019-07-09T10:28:00.000000000",1021,276.1947]
["2019-07-09T03:28:00.000000000","2019-07-09T10:28:00.000000000",1016,478600.0]
["2019-07-09T03:28:15.000000000","2019-07-09T10:28:15.000000000",1019,18100.100000000002]
["2019-07-09T03:28:15.000000000","2019-07-09T10:28:15.000000000",1018,478175.0]
["2019-07-09T03:28:30.000000000","2019-07-09T10:28:30.000000000",1017,478000.0]
["2019-07-09T03:28:30.000000000","2019-07-09T10:28:30.000000000",1020,2794857.0]
["2019-07-09T03:28:30.000000000","2019-07-09T10:28:30.000000000",1133,956.0792]
["2019-07-09T03:28:45.000000000","2019-07-09T10:28:45.000000000",1022,0.01777735]
["2019-07-09T03:28:45.000000000","2019-07-09T10:28:45.000000000",1130,771912113.8014]
["2019-07-09T03:29:00.000000000","2019-07-09T10:29:00.000000000",1021,276.1192]
["2019-07-09T03:29:00.000000000","2019-07-09T10:29:00.000000000",1016,478000.0]
["2019-07-09T03:29:15.000000000","2019-07-09T10:29:15.000000000",1019,18100.100000000002]
["2019-07-09T03:29:15.000000000","2019-07-09T10:29:15.000000000",1018,479781.3]
["2019-07-09T03:29:30.000000000","2019-07-09T10:29:30.000000000",1017,476000.0]
["2019-07-09T03:29:30.000000000","2019-07-09T10:29:30.000000000",1020,2794857.0]
["2019-07-09T03:29:30.000000000","2019-07-09T10:29:30.000000000",1133,955.9188]
["2019-07-09T03:29:45.000000000","2019-07-09T10:29:45.000000000",1022,0.01555518]
["2019-07-09T03:29:45.000000000","2019-07-09T10:29:45.000000000",1130,771440621.4255]
["2019-07-09T03:30:00.000000000","2019-07-09T10:30:00.000000000",1021,275.955]
["2019-07-09T03:30:00.000000000","2019-07-09T10:30:00.000000000",1016,477900.0]
["2019-07-09T03:30:15.000000000","2019-07-09T10:30:15.000000000",1019,18100.100000000002]
["2019-07-09T03:30:15.000000000","2019-07-09T10:30:15.000000000",1018,479727.10000000003]
["2019-07-09T03:30:30.000000000","2019-07-09T10:30:30.000000000",1017,476000.0]
["2019-07-09T03:30:30.000000000","2019-07-09T10:30:30.000000000",1020,2794857.0]
["2019-07-09T03:30:30.000000000","2019-07-09T10:30:30.000000000",1133,955.8563]
["2019-07-09T03:30:45.000000000","2019-07-09T10:30:45.000000000",1022,0.0]
["2019-07-09T03:30:45.000000000","2019-07-09T10:30:45.000000000",1130,771260912.1204]
["2019-07-09T03:31:00.000000000","2019-07-09T10:31:00.000000000",1021,276.0282]
["2019-07-09T03:31:00.000000000","2019-07-09T10:31:00.000000000",1016,478200.0]
["2019-07-09T03:31:15.000000000","2019-07-09T10:31:15.000000000",1019,18100.100000000002]
["2019-07-09T03:31:15.000000000","2019-07-09T10:31:15.000000000",1018,478045.8]
["2019-07-09T03:31:30.000000000","2019-07-09T10:31:30.000000000",1017,478000.0]
["2019-07-09T03:31:30.000000000","2019-07-09T10:31:30.000000000",1020,2794857.0]
["2019-07-09T03:31:30.000000000","2019-07-09T10:31:30.000000000",1133,956.1771]
["2019-07-09T03:31:45.000000000","2019-07-09T10:31:45.000000000",1022,0.05110988]
["2019-07-09T03:31:45.000000000","2019-07-09T10:31:45.000000000",1130,771788301.6363]
["2019-07-09T03:32:00.000000000","2019-07-09T10:32:00.000000000",1021,276.1525]
["2019-07-09T03:32:00.000000000","2019-07-09T10:32:00.000000000",1016,478200.0]
["2019-07-09T03:32:15.000000000","2019-07-09T10:32:15.000000000",1019,18100.100000000002]
["2019-07-09T03:32:15.000000000","2019-07-09T10:32:15.000000000",1018,478054.19999999995]
["2019-07-09T03:32:30.000000000","2019-07-09T10:32:30.000000000",1017,478000.0]
["2019-07-09T03:32:30.000000000","2019-07-09T10:32:30.000000000",1020,2794857.0]
["2019-07-09T03:32:30.000000000","2019-07-09T10:32:30.000000000",1133,956.3375]
["2019-07-09T03:32:45.000000000","2019-07-09T10:32:45.000000000",1022,0.0]
["2019-07-09T03:32:45.000000000","2019-07-09T10:32:45.000000000",1130,771986736.4833]
["2019-07-09T03:33:00.000000000","2019-07-09T10:33:00.000000000",1021,276.3035]
["2019-07-09T03:33:00.000000000","2019-07-09T10:33:00.000000000",1016,478600.0]
["2019-07-09T03:33:15.000000000","2019-07-09T10:33:15.000000000",1019,18000.0]
["2019-07-09T03:33:15.000000000","2019-07-09T10:33:15.000000000",1018,478275.0]
["2019-07-09T03:33:30.000000000","2019-07-09T10:33:30.000000000",1017,478000.0]
["2019-07-09T03:33:30.000000000","2019-07-09T10:33:30.000000000",1020,2794857.0]
["2019-07-09T03:33:30.000000000","2019-07-09T10:33:30.000000000",1133,956.2729]
["2019-07-09T03:33:45.000000000","2019-07-09T10:33:45.000000000",1022,0.04888771]
["2019-07-09T03:33:45.000000000","2019-07-09T10:33:45.000000000",1130,771905965.116]
["2019-07-09T03:34:00.000000000","2019-07-09T10:34:00.000000000",1021,276.2458]
["2019-07-09T03:34:00.000000000","2019-07-09T10:34:00.000000000",1016,478600.0]
["2019-07-09T03:34:15.000000000","2019-07-09T10:34:15.000000000",1019,18000.0]
["2019-07-09T03:34:15.000000000","2019-07-09T10:34:15.000000000",1018,478277.10000000003]
["2019-07-09T03:34:30.000000000","2019-07-09T10:34:30.000000000",1017,478000.0]
["2019-07-09T03:34:30.000000000","2019-07-09T10:34:30.000000000",1020,2794857.0]
["2019-07-09T03:34:30.000000000","2019-07-09T10:34:30.000000000",1133,956.2875]
["2019-07-09T03:34:45.000000000","2019-07-09T10:34:45.000000000",1022,0.04888771]
["2019-07-09T03:34:45.000000000","2019-07-09T10:34:45.000000000",1130,772141851.0468]
["2019-07-09T03:35:00.000000000","2019-07-09T10:35:00.000000000",1021,276.2569]
["2019-07-09T03:35:00.000000000","2019-07-09T10:35:00.000000000",1016,478400.0]
["2019-07-09T03:35:15.000000000","2019-07-09T10:35:15.000000000",1019,18000.0]
["2019-07-09T03:35:15.000000000","2019-07-09T10:35:15.000000000",1018,478218.8]
["2019-07-09T03:35:30.000000000","2019-07-09T10:35:30.000000000",1017,478000.0]
["2019-07-09T03:35:30.000000000","2019-07-09T10:35:30.000000000",1020,2794857.0]
["2019-07-09T03:35:30.000000000","2019-07-09T10:35:30.000000000",1133,956.5625]
["2019-07-09T03:35:45.000000000","2019-07-09T10:35:45.000000000",1022,0.05110988]
["2019-07-09T03:35:45.000000000","2019-07-09T10:35:45.000000000",1130,772352583.2646]
["2019-07-09T03:36:00.000000000","2019-07-09T10:36:00.000000000",1021,276.4744]
["2019-07-09T03:36:00.000000000","2019-07-09T10:36:00.000000000",1016,478700.0]
["2019-07-09T03:36:15.000000000","2019-07-09T10:36:15.000000000",1019,18000.0]
["2019-07-09T03:36:15.000000000","2019-07-09T10:36:15.000000000",1018,478320.80000000005]
["2019-07-09T03:36:30.000000000","2019-07-09T10:36:30.000000000",1017,478000.0]
["2019-07-09T03:36:30.000000000","2019-07-09T10:36:30.000000000",1020,2794857.0]
["2019-07-09T03:36:30.000000000","2019-07-09T10:36:30.000000000",1133,956.2667]
["2019-07-09T03:36:45.000000000","2019-07-09T10:36:45.000000000",1022,0.0355547]
["2019-07-09T03:36:45.000000000","2019-07-09T10:36:45.000000000",1130,772079805.2214]
["2019-07-09T03:37:00.000000000","2019-07-09T10:37:00.000000000",1021,276.0859]
["2019-07-09T03:37:00.000000000","2019-07-09T10:37:00.000000000",1016,478500.0]
["2019-07-09T03:37:15.000000000","2019-07-09T10:37:15.000000000",1019,18000.0]
["2019-07-09T03:37:15.000000000","2019-07-09T10:37:15.000000000",1018,478133.30000000005]
["2019-07-09T03:37:30.000000000","2019-07-09T10:37:30.000000000",1017,478000.0]
["2019-07-09T03:37:30.000000000","2019-07-09T10:37:30.000000000",1020,2794857.0]
["2019-07-09T03:37:30.000000000","2019-07-09T10:37:30.000000000",1133,956.1708]
["2019-07-09T03:37:45.000000000","2019-07-09T10:37:45.000000000",1022,0.05110988]
["2019-07-09T03:37:45.000000000","2019-07-09T10:37:45.000000000",1130,771732404.4963]
["2019-07-09T03:38:00.000000000","2019-07-09T10:38:00.000000000",1021,276.1748]
["2019-07-09T03:38:00.000000000","2019-07-09T10:38:00.000000000",1016,478500.0]
["2019-07-09T03:38:15.000000000","2019-07-09T10:38:15.000000000",1019,18000.0]
["2019-07-09T03:38:15.000000000","2019-07-09T10:38:15.000000000",1018,479462.5]
["2019-07-09T03:38:30.000000000","2019-07-09T10:38:30.000000000",1017,478000.0]
["2019-07-09T03:38:30.000000000","2019-07-09T10:38:30.000000000",1020,2794857.0]
["2019-07-09T03:38:30.000000000","2019-07-09T10:38:30.000000000",1133,957.9604]
["2019-07-09T03:38:45.000000000","2019-07-09T10:38:45.000000000",1022,0.03111036]
["2019-07-09T03:38:45.000000000","2019-07-09T10:38:45.000000000",1130,771527541.4782]
["2019-07-09T03:39:00.000000000","2019-07-09T10:39:00.000000000",1021,276.0082]
["2019-07-09T03:39:00.000000000","2019-07-09T10:39:00.000000000",1016,478100.0]
["2019-07-09T03:39:15.000000000","2019-07-09T10:39:15.000000000",1019,18000.0]
["2019-07-09T03:39:15.000000000","2019-07-09T10:39:15.000000000",1018,479891.7]
["2019-07-09T03:39:30.000000000","2019-07-09T10:39:30.000000000",1017,476266.7]
["2019-07-09T03:39:30.000000000","2019-07-09T10:39:30.000000000",1020,2794857.0]
["2019-07-09T03:39:30.000000000","2019-07-09T10:39:30.000000000",1133,955.8896]
["2019-07-09T03:39:45.000000000","2019-07-09T10:39:45.000000000",1022,0.01777735]
["2019-07-09T03:39:45.000000000","2019-07-09T10:39:45.000000000",1130,771384724.2855]
["2019-07-09T03:40:00.000000000","2019-07-09T10:40:00.000000000",1021,276.0304]
["2019-07-09T03:40:00.000000000","2019-07-09T10:40:00.000000000",1016,478400.0]
["2019-07-09T03:40:15.000000000","2019-07-09T10:40:15.000000000",1019,17953.399999999998]
["2019-07-09T03:40:15.000000000","2019-07-09T10:40:15.000000000",1018,479433.3]
["2019-07-09T03:40:30.000000000","2019-07-09T10:40:30.000000000",1017,476266.7]
["2019-07-09T03:40:30.000000000","2019-07-09T10:40:30.000000000",1020,2794857.0]
["2019-07-09T03:40:30.000000000","2019-07-09T10:40:30.000000000",1133,956.0271]
["2019-07-09T03:40:45.000000000","2019-07-09T10:40:45.000000000",1022,0.06888723]
["2019-07-09T03:40:45.000000000","2019-07-09T10:40:45.000000000",1130,771198866.295]
["2019-07-09T03:41:00.000000000","2019-07-09T10:41:00.000000000",1021,275.9638]
["2019-07-09T03:41:00.000000000","2019-07-09T10:41:00.000000000",1016,478200.0]
["2019-07-09T03:41:15.000000000","2019-07-09T10:41:15.000000000",1019,18000.0]
["2019-07-09T03:41:15.000000000","2019-07-09T10:41:15.000000000",1018,478185.4]
["2019-07-09T03:41:30.000000000","2019-07-09T10:41:30.000000000",1017,476266.7]
["2019-07-09T03:41:30.000000000","2019-07-09T10:41:30.000000000",1020,2794857.0]
["2019-07-09T03:41:30.000000000","2019-07-09T10:41:30.000000000",1133,955.7688]
["2019-07-09T03:41:45.000000000","2019-07-09T10:41:45.000000000",1022,0.01555518]
["2019-07-09T03:41:45.000000000","2019-07-09T10:41:45.000000000",1130,771664209.9855]
["2019-07-09T03:42:00.000000000","2019-07-09T10:42:00.000000000",1021,275.9883]
["2019-07-09T03:42:00.000000000","2019-07-09T10:42:00.000000000",1016,478300.0]
["2019-07-09T03:42:15.000000000","2019-07-09T10:42:15.000000000",1019,17946.75]
["2019-07-09T03:42:15.000000000","2019-07-09T10:42:15.000000000",1018,478160.39999999997]
["2019-07-09T03:42:30.000000000","2019-07-09T10:42:30.000000000",1017,478000.0]
["2019-07-09T03:42:30.000000000","2019-07-09T10:42:30.000000000",1020,2794857.0]
["2019-07-09T03:42:30.000000000","2019-07-09T10:42:30.000000000",1133,956.1625]
["2019-07-09T03:42:45.000000000","2019-07-09T10:42:45.000000000",1022,0.03333253]
["2019-07-09T03:42:45.000000000","2019-07-09T10:42:45.000000000",1130,771856496.1471]
["2019-07-09T03:43:00.000000000","2019-07-09T10:43:00.000000000",1021,276.1414]
["2019-07-09T03:43:00.000000000","2019-07-09T10:43:00.000000000",1016,478100.0]
["2019-07-09T03:43:15.000000000","2019-07-09T10:43:15.000000000",1019,17900.15]
["2019-07-09T03:43:15.000000000","2019-07-09T10:43:15.000000000",1018,478285.39999999997]
["2019-07-09T03:43:30.000000000","2019-07-09T10:43:30.000000000",1017,478000.0]
["2019-07-09T03:43:30.000000000","2019-07-09T10:43:30.000000000",1020,2794857.0]
["2019-07-09T03:43:30.000000000","2019-07-09T10:43:30.000000000",1133,957.5125]
["2019-07-09T03:43:45.000000000","2019-07-09T10:43:45.000000000",1022,0.0]
["2019-07-09T03:43:45.000000000","2019-07-09T10:43:45.000000000",1130,771868793.5179]
["2019-07-09T03:44:00.000000000","2019-07-09T10:44:00.000000000",1021,276.1725]
["2019-07-09T03:44:00.000000000","2019-07-09T10:44:00.000000000",1016,478500.0]
["2019-07-09T03:44:15.000000000","2019-07-09T10:44:15.000000000",1019,17946.75]
["2019-07-09T03:44:15.000000000","2019-07-09T10:44:15.000000000",1018,478112.5]
["2019-07-09T03:44:30.000000000","2019-07-09T10:44:30.000000000",1017,478000.0]
["2019-07-09T03:44:30.000000000","2019-07-09T10:44:30.000000000",1020,2794857.0]
["2019-07-09T03:44:30.000000000","2019-07-09T10:44:30.000000000",1133,956.1542]
["2019-07-09T03:44:45.000000000","2019-07-09T10:44:45.000000000",1022,0.05110988]
["2019-07-09T03:44:45.000000000","2019-07-09T10:44:45.000000000",1130,771819045.0633]
["2019-07-09T03:45:00.000000000","2019-07-09T10:45:00.000000000",1021,276.1925]
["2019-07-09T03:45:00.000000000","2019-07-09T10:45:00.000000000",1016,478200.0]
["2019-07-09T03:45:15.000000000","2019-07-09T10:45:15.000000000",1019,17900.15]
["2019-07-09T03:45:15.000000000","2019-07-09T10:45:15.000000000",1018,479914.60000000003]
["2019-07-09T03:45:30.000000000","2019-07-09T10:45:30.000000000",1017,476266.7]
["2019-07-09T03:45:30.000000000","2019-07-09T10:45:30.000000000",1020,2794857.0]
["2019-07-09T03:45:30.000000000","2019-07-09T10:45:30.000000000",1133,956.1271]
["2019-07-09T03:45:45.000000000","2019-07-09T10:45:45.000000000",1022,0.04666555]
["2019-07-09T03:45:45.000000000","2019-07-09T10:45:45.000000000",1130,771720107.1255]
["2019-07-09T03:46:00.000000000","2019-07-09T10:46:00.000000000",1021,276.0015]
["2019-07-09T03:46:00.000000000","2019-07-09T10:46:00.000000000",1016,478300.0]
["2019-07-09T03:46:15.000000000","2019-07-09T10:46:15.000000000",1019,17900.15]
["2019-07-09T03:46:15.000000000","2019-07-09T10:46:15.000000000",1018,479262.5]
["2019-07-09T03:46:30.000000000","2019-07-09T10:46:30.000000000",1017,476000.0]
["2019-07-09T03:46:30.000000000","2019-07-09T10:46:30.000000000",1020,2794857.0]
["2019-07-09T03:46:30.000000000","2019-07-09T10:46:30.000000000",1133,955.6875]
["2019-07-09T03:46:45.000000000","2019-07-09T10:46:45.000000000",1022,0.0]
["2019-07-09T03:46:45.000000000","2019-07-09T10:46:45.000000000",1130,771372426.9147]
["2019-07-09T03:47:00.000000000","2019-07-09T10:47:00.000000000",1021,275.9483]
["2019-07-09T03:47:00.000000000","2019-07-09T10:47:00.000000000",1016,477900.0]
["2019-07-09T03:47:15.000000000","2019-07-09T10:47:15.000000000",1019,17900.15]
["2019-07-09T03:47:15.000000000","2019-07-09T10:47:15.000000000",1018,479602.10000000003]
["2019-07-09T03:47:30.000000000","2019-07-09T10:47:30.000000000",1017,476000.0]
["2019-07-09T03:47:30.000000000","2019-07-09T10:47:30.000000000",1020,2794857.0]
["2019-07-09T03:47:30.000000000","2019-07-09T10:47:30.000000000",1133,955.6396]
["2019-07-09T03:47:45.000000000","2019-07-09T10:47:45.000000000",1022,0.06666507]
["2019-07-09T03:47:45.000000000","2019-07-09T10:47:45.000000000",1130,771447049.5966]
["2019-07-09T03:48:00.000000000","2019-07-09T10:48:00.000000000",1021,275.9172]
["2019-07-09T03:48:00.000000000","2019-07-09T10:48:00.000000000",1016,477800.0]
["2019-07-09T03:48:15.000000000","2019-07-09T10:48:15.000000000",1019,17900.15]
["2019-07-09T03:48:15.000000000","2019-07-09T10:48:15.000000000",1018,479525.0]
["2019-07-09T03:48:30.000000000","2019-07-09T10:48:30.000000000",1017,476000.0]
["2019-07-09T03:48:30.000000000","2019-07-09T10:48:30.000000000",1020,2794857.0]
["2019-07-09T03:48:30.000000000","2019-07-09T10:48:30.000000000",1133,955.5458]
["2019-07-09T03:48:45.000000000","2019-07-09T10:48:45.000000000",1022,0.0355547]
["2019-07-09T03:48:45.000000000","2019-07-09T10:48:45.000000000",1130,770702499.6918]
["2019-07-09T03:49:00.000000000","2019-07-09T10:49:00.000000000",1021,275.8462]
["2019-07-09T03:49:00.000000000","2019-07-09T10:49:00.000000000",1016,477900.0]
["2019-07-09T03:49:15.000000000","2019-07-09T10:49:15.000000000",1019,17900.15]
["2019-07-09T03:49:15.000000000","2019-07-09T10:49:15.000000000",1018,479591.7]
["2019-07-09T03:49:30.000000000","2019-07-09T10:49:30.000000000",1017,476000.0]
["2019-07-09T03:49:30.000000000","2019-07-09T10:49:30.000000000",1020,2794857.0]
["2019-07-09T03:49:30.000000000","2019-07-09T10:49:30.000000000",1133,955.5917]
["2019-07-09T03:49:45.000000000","2019-07-09T10:49:45.000000000",1022,0.06666507]
["2019-07-09T03:49:45.000000000","2019-07-09T10:49:45.000000000",1130,771074774.6442]
["2019-07-09T03:50:00.000000000","2019-07-09T10:50:00.000000000",1021,275.855]
["2019-07-09T03:50:00.000000000","2019-07-09T10:50:00.000000000",1016,477700.0]
["2019-07-09T03:50:15.000000000","2019-07-09T10:50:15.000000000",1019,17900.15]
["2019-07-09T03:50:15.000000000","2019-07-09T10:50:15.000000000",1018,479368.7]
["2019-07-09T03:50:30.000000000","2019-07-09T10:50:30.000000000",1017,476000.0]
["2019-07-09T03:50:30.000000000","2019-07-09T10:50:30.000000000",1020,2794857.0]
["2019-07-09T03:50:30.000000000","2019-07-09T10:50:30.000000000",1133,955.55]
["2019-07-09T03:50:45.000000000","2019-07-09T10:50:45.000000000",1022,0.06666507]
["2019-07-09T03:50:45.000000000","2019-07-09T10:50:45.000000000",1130,771099369.3858]
["2019-07-09T03:51:00.000000000","2019-07-09T10:51:00.000000000",1021,275.9705]
["2019-07-09T03:51:00.000000000","2019-07-09T10:51:00.000000000",1016,477700.0]
["2019-07-09T03:51:15.000000000","2019-07-09T10:51:15.000000000",1019,17900.15]
["2019-07-09T03:51:15.000000000","2019-07-09T10:51:15.000000000",1018,479864.6]
["2019-07-09T03:51:30.000000000","2019-07-09T10:51:30.000000000",1017,476000.0]
["2019-07-09T03:51:30.000000000","2019-07-09T10:51:30.000000000",1020,2794857.0]
["2019-07-09T03:51:30.000000000","2019-07-09T10:51:30.000000000",1133,955.7458]
["2019-07-09T03:51:45.000000000","2019-07-09T10:51:45.000000000",1022,0.03333253]
["2019-07-09T03:51:45.000000000","2019-07-09T10:51:45.000000000",1130,771173992.0677]
["2019-07-09T03:52:00.000000000","2019-07-09T10:52:00.000000000",1021,275.9571]
["2019-07-09T03:52:00.000000000","2019-07-09T10:52:00.000000000",1016,477100.0]
["2019-07-09T03:52:15.000000000","2019-07-09T10:52:15.000000000",1019,17900.15]
["2019-07-09T03:52:15.000000000","2019-07-09T10:52:15.000000000",1018,479675.0]
["2019-07-09T03:52:30.000000000","2019-07-09T10:52:30.000000000",1017,476000.0]
["2019-07-09T03:52:30.000000000","2019-07-09T10:52:30.000000000",1020,2794857.0]
["2019-07-09T03:52:30.000000000","2019-07-09T10:52:30.000000000",1133,955.7271]
["2019-07-09T03:52:45.000000000","2019-07-09T10:52:45.000000000",1022,0.0355547]
["2019-07-09T03:52:45.000000000","2019-07-09T10:52:45.000000000",1130,771149117.8404]
["2019-07-09T03:53:00.000000000","2019-07-09T10:53:00.000000000",1021,275.7707]
["2019-07-09T03:53:00.000000000","2019-07-09T10:53:00.000000000",1016,477700.0]
["2019-07-09T03:53:15.000000000","2019-07-09T10:53:15.000000000",1019,17853.44]
["2019-07-09T03:53:15.000000000","2019-07-09T10:53:15.000000000",1018,479689.6]
["2019-07-09T03:53:30.000000000","2019-07-09T10:53:30.000000000",1017,476000.0]
["2019-07-09T03:53:30.000000000","2019-07-09T10:53:30.000000000",1020,2794857.0]
["2019-07-09T03:53:30.000000000","2019-07-09T10:53:30.000000000",1133,955.7125]
["2019-07-09T03:53:45.000000000","2019-07-09T10:53:45.000000000",1022,0.03333253]
["2019-07-09T03:53:45.000000000","2019-07-09T10:53:45.000000000",1130,770907083.2242]
["2019-07-09T03:54:00.000000000","2019-07-09T10:54:00.000000000",1021,275.8883]
["2019-07-09T03:54:00.000000000","2019-07-09T10:54:00.000000000",1016,477900.0]
["2019-07-09T03:54:15.000000000","2019-07-09T10:54:15.000000000",1019,17800.05]
["2019-07-09T03:54:15.000000000","2019-07-09T10:54:15.000000000",1018,479754.2]
["2019-07-09T03:54:30.000000000","2019-07-09T10:54:30.000000000",1017,476000.0]
["2019-07-09T03:54:30.000000000","2019-07-09T10:54:30.000000000",1020,2794857.0]
["2019-07-09T03:54:30.000000000","2019-07-09T10:54:30.000000000",1133,955.7792]
["2019-07-09T03:54:45.000000000","2019-07-09T10:54:45.000000000",1022,0.04888771]
["2019-07-09T03:54:45.000000000","2019-07-09T10:54:45.000000000",1130,771130392.2985]
["2019-07-09T03:55:00.000000000","2019-07-09T10:55:00.000000000",1021,276.117]
["2019-07-09T03:55:00.000000000","2019-07-09T10:55:00.000000000",1016,478100.0]
["2019-07-09T03:55:15.000000000","2019-07-09T10:55:15.000000000",1019,17800.05]
["2019-07-09T03:55:15.000000000","2019-07-09T10:55:15.000000000",1018,479464.60000000003]
["2019-07-09T03:55:30.000000000","2019-07-09T10:55:30.000000000",1017,477733.3]
["2019-07-09T03:55:30.000000000","2019-07-09T10:55:30.000000000",1020,2794857.0]
["2019-07-09T03:55:30.000000000","2019-07-09T10:55:30.000000000",1133,956.3562]
["2019-07-09T03:55:45.000000000","2019-07-09T10:55:45.000000000",1022,0.01777735]
["2019-07-09T03:55:45.000000000","2019-07-09T10:55:45.000000000",1130,771496518.5655]
["2019-07-09T03:56:00.000000000","2019-07-09T10:56:00.000000000",1021,276.0571]
["2019-07-09T03:56:00.000000000","2019-07-09T10:56:00.000000000",1016,478000.0]
["2019-07-09T03:56:15.000000000","2019-07-09T10:56:15.000000000",1019,17800.05]
["2019-07-09T03:56:15.000000000","2019-07-09T10:56:15.000000000",1018,479875.0]
["2019-07-09T03:56:30.000000000","2019-07-09T10:56:30.000000000",1017,477733.3]
["2019-07-09T03:56:30.000000000","2019-07-09T10:56:30.000000000",1020,2794857.0]
["2019-07-09T03:56:30.000000000","2019-07-09T10:56:30.000000000",1133,956.3021]
["2019-07-09T03:56:45.000000000","2019-07-09T10:56:45.000000000",1022,0.01777735]
["2019-07-09T03:56:45.000000000","2019-07-09T10:56:45.000000000",1130,771558843.8766]
["2019-07-09T03:57:00.000000000","2019-07-09T10:57:00.000000000",1021,276.1392]
["2019-07-09T03:57:00.000000000","2019-07-09T10:57:00.000000000",1016,478000.0]
["2019-07-09T03:57:15.000000000","2019-07-09T10:57:15.000000000",1019,17800.05]
["2019-07-09T03:57:15.000000000","2019-07-09T10:57:15.000000000",1018,478000.0]
["2019-07-09T03:57:30.000000000","2019-07-09T10:57:30.000000000",1017,476000.0]
["2019-07-09T03:57:30.000000000","2019-07-09T10:57:30.000000000",1020,2794857.0]
["2019-07-09T03:57:30.000000000","2019-07-09T10:57:30.000000000",1133,954.0458]
["2019-07-09T03:57:45.000000000","2019-07-09T10:57:45.000000000",1022,0.06666507]
["2019-07-09T03:57:45.000000000","2019-07-09T10:57:45.000000000",1130,771713678.9544]
["2019-07-09T03:58:00.000000000","2019-07-09T10:58:00.000000000",1021,276.0926]
["2019-07-09T03:58:00.000000000","2019-07-09T10:58:00.000000000",1016,478200.0]
["2019-07-09T03:58:15.000000000","2019-07-09T10:58:15.000000000",1019,17800.05]
["2019-07-09T03:58:15.000000000","2019-07-09T10:58:15.000000000",1018,479435.4]
["2019-07-09T03:58:30.000000000","2019-07-09T10:58:30.000000000",1017,476000.0]
["2019-07-09T03:58:30.000000000","2019-07-09T10:58:30.000000000",1020,2794857.0]
["2019-07-09T03:58:30.000000000","2019-07-09T10:58:30.000000000",1133,954.5375]
["2019-07-09T03:58:45.000000000","2019-07-09T10:58:45.000000000",1022,0.01777735]
["2019-07-09T03:58:45.000000000","2019-07-09T10:58:45.000000000",1130,771639335.7582]
["2019-07-09T03:59:00.000000000","2019-07-09T10:59:00.000000000",1021,276.0526]
["2019-07-09T03:59:00.000000000","2019-07-09T10:59:00.000000000",1016,478100.0]
["2019-07-09T03:59:15.000000000","2019-07-09T10:59:15.000000000",1019,17800.05]
["2019-07-09T03:59:15.000000000","2019-07-09T10:59:15.000000000",1018,479441.7]
["2019-07-09T03:59:30.000000000","2019-07-09T10:59:30.000000000",1017,476000.0]
["2019-07-09T03:59:30.000000000","2019-07-09T10:59:30.000000000",1020,2794857.0]
["2019-07-09T03:59:30.000000000","2019-07-09T10:59:30.000000000",1133,955.8521]
["2019-07-09T03:59:45.000000000","2019-07-09T10:59:45.000000000",1022,0.01777735]
["2019-07-09T03:59:45.000000000","2019-07-09T10:59:45.000000000",1130,771025026.1896]
["2019-07-09T04:00:00.000000000","2019-07-09T11:00:00.000000000",1021,275.8573]
["2019-07-09T04:00:00.000000000","2019-07-09T11:00:00.000000000",1016,477700.0]
["2019-07-09T04:00:15.000000000","2019-07-09T11:00:15.000000000",1019,17800.05]
["2019-07-09T04:00:15.000000000","2019-07-09T11:00:15.000000000",1018,479591.7]
["2019-07-09T04:00:30.000000000","2019-07-09T11:00:30.000000000",1017,476000.0]
["2019-07-09T04:00:30.000000000","2019-07-09T11:00:30.000000000",1020,2794857.0]
["2019-07-09T04:00:30.000000000","2019-07-09T11:00:30.000000000",1133,955.5104]
["2019-07-09T04:00:45.000000000","2019-07-09T11:00:45.000000000",1022,0.01555518]
["2019-07-09T04:00:45.000000000","2019-07-09T11:00:45.000000000",1130,771477793.0236]
["2019-07-09T04:01:00.000000000","2019-07-09T11:01:00.000000000",1021,275.9216]
["2019-07-09T04:01:00.000000000","2019-07-09T11:01:00.000000000",1016,477600.0]
["2019-07-09T04:01:15.000000000","2019-07-09T11:01:15.000000000",1019,17800.05]
["2019-07-09T04:01:15.000000000","2019-07-09T11:01:15.000000000",1018,479668.8]
["2019-07-09T04:01:30.000000000","2019-07-09T11:01:30.000000000",1017,476000.0]
["2019-07-09T04:01:30.000000000","2019-07-09T11:01:30.000000000",1020,2794857.0]
["2019-07-09T04:01:30.000000000","2019-07-09T11:01:30.000000000",1133,955.5812]
["2019-07-09T04:01:45.000000000","2019-07-09T11:01:45.000000000",1022,0.03333253]
["2019-07-09T04:01:45.000000000","2019-07-09T11:01:45.000000000",1130,770646602.5518]
["2019-07-09T04:02:00.000000000","2019-07-09T11:02:00.000000000",1021,275.744]
["2019-07-09T04:02:00.000000000","2019-07-09T11:02:00.000000000",1016,477600.0]
["2019-07-09T04:02:15.000000000","2019-07-09T11:02:15.000000000",1019,17800.05]
["2019-07-09T04:02:15.000000000","2019-07-09T11:02:15.000000000",1018,477429.19999999995]
["2019-07-09T04:02:30.000000000","2019-07-09T11:02:30.000000000",1017,476000.0]
["2019-07-09T04:02:30.000000000","2019-07-09T11:02:30.000000000",1020,2794857.0]
["2019-07-09T04:02:30.000000000","2019-07-09T11:02:30.000000000",1133,954.4979]
["2019-07-09T04:02:45.000000000","2019-07-09T11:02:45.000000000",1022,0.01555518]
["2019-07-09T04:02:45.000000000","2019-07-09T11:02:45.000000000",1130,770454316.3902]
["2019-07-09T04:03:00.000000000","2019-07-09T11:03:00.000000000",1021,275.6264]
["2019-07-09T04:03:00.000000000","2019-07-09T11:03:00.000000000",1016,477300.0]
["2019-07-09T04:03:15.000000000","2019-07-09T11:03:15.000000000",1019,17800.05]
["2019-07-09T04:03:15.000000000","2019-07-09T11:03:15.000000000",1018,478679.19999999995]
["2019-07-09T04:03:30.000000000","2019-07-09T11:03:30.000000000",1017,476000.0]
["2019-07-09T04:03:30.000000000","2019-07-09T11:03:30.000000000",1020,2794857.0]
["2019-07-09T04:03:30.000000000","2019-07-09T11:03:30.000000000",1133,953.6063]
["2019-07-09T04:03:45.000000000","2019-07-09T11:03:45.000000000",1022,0.0]
["2019-07-09T04:03:45.000000000","2019-07-09T11:03:45.000000000",1130,770510213.5302]
["2019-07-09T04:04:00.000000000","2019-07-09T11:04:00.000000000",1021,275.6752]
["2019-07-09T04:04:00.000000000","2019-07-09T11:04:00.000000000",1016,477400.0]
["2019-07-09T04:04:15.000000000","2019-07-09T11:04:15.000000000",1019,17800.05]
["2019-07-09T04:04:15.000000000","2019-07-09T11:04:15.000000000",1018,479129.2]
["2019-07-09T04:04:30.000000000","2019-07-09T11:04:30.000000000",1017,476000.0]
["2019-07-09T04:04:30.000000000","2019-07-09T11:04:30.000000000",1020,2794857.0]
["2019-07-09T04:04:30.000000000","2019-07-09T11:04:30.000000000",1133,955.1542]
["2019-07-09T04:04:45.000000000","2019-07-09T11:04:45.000000000",1022,0.03333253]
["2019-07-09T04:04:45.000000000","2019-07-09T11:04:45.000000000",1130,770236876.5156]
["2019-07-09T04:05:00.000000000","2019-07-09T11:05:00.000000000",1021,275.6619]
["2019-07-09T04:05:00.000000000","2019-07-09T11:05:00.000000000",1016,477200.0]
["2019-07-09T04:05:15.000000000","2019-07-09T11:05:15.000000000",1019,17753.45]
["2019-07-09T04:05:15.000000000","2019-07-09T11:05:15.000000000",1018,477154.2]
["2019-07-09T04:05:30.000000000","2019-07-09T11:05:30.000000000",1017,476000.0]
["2019-07-09T04:05:30.000000000","2019-07-09T11:05:30.000000000",1020,2794857.0]
["2019-07-09T04:05:30.000000000","2019-07-09T11:05:30.000000000",1133,952.9813]
["2019-07-09T04:05:45.000000000","2019-07-09T11:05:45.000000000",1022,0.0355547]
["2019-07-09T04:05:45.000000000","2019-07-09T11:05:45.000000000",1130,770001270.0705]
["2019-07-09T04:06:00.000000000","2019-07-09T11:06:00.000000000",1021,275.4909]
["2019-07-09T04:06:00.000000000","2019-07-09T11:06:00.000000000",1016,477300.0]
["2019-07-09T04:06:15.000000000","2019-07-09T11:06:15.000000000",1019,17700.199999999997]
["2019-07-09T04:06:15.000000000","2019-07-09T11:06:15.000000000",1018,476539.60000000003]
["2019-07-09T04:06:30.000000000","2019-07-09T11:06:30.000000000",1017,476000.0]
["2019-07-09T04:06:30.000000000","2019-07-09T11:06:30.000000000",1020,2794857.0]
["2019-07-09T04:06:30.000000000","2019-07-09T11:06:30.000000000",1133,952.5667]
["2019-07-09T04:06:45.000000000","2019-07-09T11:06:45.000000000",1022,0.03333253]
["2019-07-09T04:06:45.000000000","2019-07-09T11:06:45.000000000",1130,769492326.6108]
["2019-07-09T04:07:00.000000000","2019-07-09T11:07:00.000000000",1021,275.3244]
["2019-07-09T04:07:00.000000000","2019-07-09T11:07:00.000000000",1016,477000.0]
["2019-07-09T04:07:15.000000000","2019-07-09T11:07:15.000000000",1019,17700.199999999997]
["2019-07-09T04:07:15.000000000","2019-07-09T11:07:15.000000000",1018,476556.2]
["2019-07-09T04:07:30.000000000","2019-07-09T11:07:30.000000000",1017,476000.0]
["2019-07-09T04:07:30.000000000","2019-07-09T11:07:30.000000000",1020,2794857.0]
["2019-07-09T04:07:30.000000000","2019-07-09T11:07:30.000000000",1133,952.8854]
["2019-07-09T04:07:45.000000000","2019-07-09T11:07:45.000000000",1022,0.04888771]
["2019-07-09T04:07:45.000000000","2019-07-09T11:07:45.000000000",1130,770026144.2978]
["2019-07-09T04:08:00.000000000","2019-07-09T11:08:00.000000000",1021,275.5531]
["2019-07-09T04:08:00.000000000","2019-07-09T11:08:00.000000000",1016,476300.0]
["2019-07-09T04:08:15.000000000","2019-07-09T11:08:15.000000000",1019,17700.199999999997]
["2019-07-09T04:08:15.000000000","2019-07-09T11:08:15.000000000",1018,476352.10000000003]
["2019-07-09T04:08:30.000000000","2019-07-09T11:08:30.000000000",1017,476000.0]
["2019-07-09T04:08:30.000000000","2019-07-09T11:08:30.000000000",1020,2794857.0]
["2019-07-09T04:08:30.000000000","2019-07-09T11:08:30.000000000",1133,952.4583]
["2019-07-09T04:08:45.000000000","2019-07-09T11:08:45.000000000",1022,0.0]
["2019-07-09T04:08:45.000000000","2019-07-09T11:08:45.000000000",1130,769386960.5019]
["2019-07-09T04:09:00.000000000","2019-07-09T11:09:00.000000000",1021,275.2245]
["2019-07-09T04:09:00.000000000","2019-07-09T11:09:00.000000000",1016,476900.0]
["2019-07-09T04:09:15.000000000","2019-07-09T11:09:15.000000000",1019,17700.199999999997]
["2019-07-09T04:09:15.000000000","2019-07-09T11:09:15.000000000",1018,476437.5]
["2019-07-09T04:09:30.000000000","2019-07-09T11:09:30.000000000",1017,476000.0]
["2019-07-09T04:09:30.000000000","2019-07-09T11:09:30.000000000",1020,2794857.0]
["2019-07-09T04:09:30.000000000","2019-07-09T11:09:30.000000000",1133,952.2542]
["2019-07-09T04:09:45.000000000","2019-07-09T11:09:45.000000000",1022,0.01777735]
["2019-07-09T04:09:45.000000000","2019-07-09T11:09:45.000000000",1130,768915468.126]
["2019-07-09T04:10:00.000000000","2019-07-09T11:10:00.000000000",1021,275.0958]
["2019-07-09T04:10:00.000000000","2019-07-09T11:10:00.000000000",1016,476600.0]
["2019-07-09T04:10:15.000000000","2019-07-09T11:10:15.000000000",1019,17700.199999999997]
["2019-07-09T04:10:15.000000000","2019-07-09T11:10:15.000000000",1018,476506.3]
["2019-07-09T04:10:30.000000000","2019-07-09T11:10:30.000000000",1017,476000.0]
["2019-07-09T04:10:30.000000000","2019-07-09T11:10:30.000000000",1020,2794857.0]
["2019-07-09T04:10:30.000000000","2019-07-09T11:10:30.000000000",1133,952.4854]
["2019-07-09T04:10:45.000000000","2019-07-09T11:10:45.000000000",1022,0.01777735]
["2019-07-09T04:10:45.000000000","2019-07-09T11:10:45.000000000",1130,769163371.9419]
["2019-07-09T04:11:00.000000000","2019-07-09T11:11:00.000000000",1021,275.1912]
["2019-07-09T04:11:00.000000000","2019-07-09T11:11:00.000000000",1016,476700.0]
["2019-07-09T04:11:15.000000000","2019-07-09T11:11:15.000000000",1019,17700.199999999997]
["2019-07-09T04:11:15.000000000","2019-07-09T11:11:15.000000000",1018,476197.9]
["2019-07-09T04:11:30.000000000","2019-07-09T11:11:30.000000000",1017,476000.0]
["2019-07-09T04:11:30.000000000","2019-07-09T11:11:30.000000000",1020,2794857.0]
["2019-07-09T04:11:30.000000000","2019-07-09T11:11:30.000000000",1133,953.4854]
["2019-07-09T04:11:45.000000000","2019-07-09T11:11:45.000000000",1022,0.01777735]
["2019-07-09T04:11:45.000000000","2019-07-09T11:11:45.000000000",1130,769064434.0041]
["2019-07-09T04:12:00.000000000","2019-07-09T11:12:00.000000000",1021,275.1069]
["2019-07-09T04:12:00.000000000","2019-07-09T11:12:00.000000000",1016,476900.0]
["2019-07-09T04:12:15.000000000","2019-07-09T11:12:15.000000000",1019,17700.199999999997]
["2019-07-09T04:12:15.000000000","2019-07-09T11:12:15.000000000",1018,476070.80000000005]
["2019-07-09T04:12:30.000000000","2019-07-09T11:12:30.000000000",1017,476000.0]
["2019-07-09T04:12:30.000000000","2019-07-09T11:12:30.000000000",1020,2794857.0]
["2019-07-09T04:12:30.000000000","2019-07-09T11:12:30.000000000",1133,952.0396]
["2019-07-09T04:12:45.000000000","2019-07-09T11:12:45.000000000",1022,0.0355547]
["2019-07-09T04:12:45.000000000","2019-07-09T11:12:45.000000000",1130,769151354.0568]
["2019-07-09T04:13:00.000000000","2019-07-09T11:13:00.000000000",1021,275.1957]
["2019-07-09T04:13:00.000000000","2019-07-09T11:13:00.000000000",1016,477000.0]
["2019-07-09T04:13:15.000000000","2019-07-09T11:13:15.000000000",1019,17653.48]
["2019-07-09T04:13:15.000000000","2019-07-09T11:13:15.000000000",1018,476164.60000000003]
["2019-07-09T04:13:30.000000000","2019-07-09T11:13:30.000000000",1017,476000.0]
["2019-07-09T04:13:30.000000000","2019-07-09T11:13:30.000000000",1020,2794857.0]
["2019-07-09T04:13:30.000000000","2019-07-09T11:13:30.000000000",1133,952.2375]
["2019-07-09T04:13:45.000000000","2019-07-09T11:13:45.000000000",1022,0.03333253]
["2019-07-09T04:13:45.000000000","2019-07-09T11:13:45.000000000",1130,769182376.9695]
["2019-07-09T04:14:00.000000000","2019-07-09T11:14:00.000000000",1021,275.2734]
["2019-07-09T04:14:00.000000000","2019-07-09T11:14:00.000000000",1016,476300.0]
["2019-07-09T04:14:15.000000000","2019-07-09T11:14:15.000000000",1019,17700.199999999997]
["2019-07-09T04:14:15.000000000","2019-07-09T11:14:15.000000000",1018,477537.5]
["2019-07-09T04:14:30.000000000","2019-07-09T11:14:30.000000000",1017,475733.3]
["2019-07-09T04:14:30.000000000","2019-07-09T11:14:30.000000000",1020,2794857.0]
["2019-07-09T04:14:30.000000000","2019-07-09T11:14:30.000000000",1133,953.5604]
["2019-07-09T04:14:45.000000000","2019-07-09T11:14:45.000000000",1022,0.01777735]
["2019-07-09T04:14:45.000000000","2019-07-09T11:14:45.000000000",1130,769349788.9038]
["2019-07-09T04:15:00.000000000","2019-07-09T11:15:00.000000000",1021,275.1691]
["2019-07-09T04:15:00.000000000","2019-07-09T11:15:00.000000000",1016,476600.0]
["2019-07-09T04:15:15.000000000","2019-07-09T11:15:15.000000000",1019,17646.809999999998]
["2019-07-09T04:15:15.000000000","2019-07-09T11:15:15.000000000",1018,477785.39999999997]
["2019-07-09T04:15:30.000000000","2019-07-09T11:15:30.000000000",1017,476000.0]
["2019-07-09T04:15:30.000000000","2019-07-09T11:15:30.000000000",1020,2794857.0]
["2019-07-09T04:15:30.000000000","2019-07-09T11:15:30.000000000",1133,952.55]
["2019-07-09T04:15:45.000000000","2019-07-09T11:15:45.000000000",1022,0.06888723]
["2019-07-09T04:15:45.000000000","2019-07-09T11:15:45.000000000",1130,769132628.5149]
["2019-07-09T04:16:00.000000000","2019-07-09T11:16:00.000000000",1021,275.1868]
["2019-07-09T04:16:00.000000000","2019-07-09T11:16:00.000000000",1016,476800.0]
["2019-07-09T04:16:15.000000000","2019-07-09T11:16:15.000000000",1019,17653.48]
["2019-07-09T04:16:15.000000000","2019-07-09T11:16:15.000000000",1018,477245.8]
["2019-07-09T04:16:30.000000000","2019-07-09T11:16:30.000000000",1017,476000.0]
["2019-07-09T04:16:30.000000000","2019-07-09T11:16:30.000000000",1020,2794857.0]
["2019-07-09T04:16:30.000000000","2019-07-09T11:16:30.000000000",1133,953.7104]
["2019-07-09T04:16:45.000000000","2019-07-09T11:16:45.000000000",1022,0.08444241]
["2019-07-09T04:16:45.000000000","2019-07-09T11:16:45.000000000",1130,768648559.2825]
["2019-07-09T04:17:00.000000000","2019-07-09T11:17:00.000000000",1021,275.0292]
["2019-07-09T04:17:00.000000000","2019-07-09T11:17:00.000000000",1016,476300.0]
["2019-07-09T04:17:15.000000000","2019-07-09T11:17:15.000000000",1019,17700.199999999997]
["2019-07-09T04:17:15.000000000","2019-07-09T11:17:15.000000000",1018,476131.3]
["2019-07-09T04:17:30.000000000","2019-07-09T11:17:30.000000000",1017,476000.0]
["2019-07-09T04:17:30.000000000","2019-07-09T11:17:30.000000000",1020,2794857.0]
["2019-07-09T04:17:30.000000000","2019-07-09T11:17:30.000000000",1133,952.2938]
["2019-07-09T04:17:45.000000000","2019-07-09T11:17:45.000000000",1022,0.01777735]
["2019-07-09T04:17:45.000000000","2019-07-09T11:17:45.000000000",1130,769213399.8822]
["2019-07-09T04:18:00.000000000","2019-07-09T11:18:00.000000000",1021,275.1713]
["2019-07-09T04:18:00.000000000","2019-07-09T11:18:00.000000000",1016,476900.0]
["2019-07-09T04:18:15.000000000","2019-07-09T11:18:15.000000000",1019,17600.100000000002]
["2019-07-09T04:18:15.000000000","2019-07-09T11:18:15.000000000",1018,476193.8]
["2019-07-09T04:18:30.000000000","2019-07-09T11:18:30.000000000",1017,476000.0]
["2019-07-09T04:18:30.000000000","2019-07-09T11:18:30.000000000",1020,2794857.0]
["2019-07-09T04:18:30.000000000","2019-07-09T11:18:30.000000000",1133,952.2417]
["2019-07-09T04:18:45.000000000","2019-07-09T11:18:45.000000000",1022,0.0]
["2019-07-09T04:18:45.000000000","2019-07-09T11:18:45.000000000",1130,769585674.8346]
["2019-07-09T04:19:00.000000000","2019-07-09T11:19:00.000000000",1021,275.3222]
["2019-07-09T04:19:00.000000000","2019-07-09T11:19:00.000000000",1016,477200.0]
["2019-07-09T04:19:15.000000000","2019-07-09T11:19:15.000000000",1019,17600.100000000002]
["2019-07-09T04:19:15.000000000","2019-07-09T11:19:15.000000000",1018,476295.8]
["2019-07-09T04:19:30.000000000","2019-07-09T11:19:30.000000000",1017,476000.0]
["2019-07-09T04:19:30.000000000","2019-07-09T11:19:30.000000000",1020,2794857.0]
["2019-07-09T04:19:30.000000000","2019-07-09T11:19:30.000000000",1133,952.3125]
["2019-07-09T04:19:45.000000000","2019-07-09T11:19:45.000000000",1022,0.01777735]
["2019-07-09T04:19:45.000000000","2019-07-09T11:19:45.000000000",1130,769449285.813]
["2019-07-09T04:20:00.000000000","2019-07-09T11:20:00.000000000",1021,275.3778]
["2019-07-09T04:20:00.000000000","2019-07-09T11:20:00.000000000",1016,477000.0]
["2019-07-09T04:20:15.000000000","2019-07-09T11:20:15.000000000",1019,17600.100000000002]
["2019-07-09T04:20:15.000000000","2019-07-09T11:20:15.000000000",1018,476245.8]
["2019-07-09T04:20:30.000000000","2019-07-09T11:20:30.000000000",1017,476000.0]
["2019-07-09T04:20:30.000000000","2019-07-09T11:20:30.000000000",1020,2794857.0]
["2019-07-09T04:20:30.000000000","2019-07-09T11:20:30.000000000",1133,952.325]
["2019-07-09T04:20:45.000000000","2019-07-09T11:20:45.000000000",1022,0.0355547]
["2019-07-09T04:20:45.000000000","2019-07-09T11:20:45.000000000",1130,769281314.9073]
["2019-07-09T04:21:00.000000000","2019-07-09T11:21:00.000000000",1021,275.3222]
["2019-07-09T04:21:00.000000000","2019-07-09T11:21:00.000000000",1016,477000.0]
["2019-07-09T04:21:15.000000000","2019-07-09T11:21:15.000000000",1019,17600.100000000002]
["2019-07-09T04:21:15.000000000","2019-07-09T11:21:15.000000000",1018,476245.8]
["2019-07-09T04:21:30.000000000","2019-07-09T11:21:30.000000000",1017,476000.0]
["2019-07-09T04:21:30.000000000","2019-07-09T11:21:30.000000000",1020,2794857.0]
["2019-07-09T04:21:30.000000000","2019-07-09T11:21:30.000000000",1133,952.2792]
["2019-07-09T04:21:45.000000000","2019-07-09T11:21:45.000000000",1022,0.0]
["2019-07-09T04:21:45.000000000","2019-07-09T11:21:45.000000000",1130,769306468.6203]
["2019-07-09T04:22:00.000000000","2019-07-09T11:22:00.000000000",1021,275.2579]
["2019-07-09T04:22:00.000000000","2019-07-09T11:22:00.000000000",1016,477100.0]
["2019-07-09T04:22:15.000000000","2019-07-09T11:22:15.000000000",1019,17600.100000000002]
["2019-07-09T04:22:15.000000000","2019-07-09T11:22:15.000000000",1018,476275.0]
["2019-07-09T04:22:30.000000000","2019-07-09T11:22:30.000000000",1017,476000.0]
["2019-07-09T04:22:30.000000000","2019-07-09T11:22:30.000000000",1020,2794857.0]
["2019-07-09T04:22:30.000000000","2019-07-09T11:22:30.000000000",1133,952.6167]
["2019-07-09T04:22:45.000000000","2019-07-09T11:22:45.000000000",1022,0.0355547]
["2019-07-09T04:22:45.000000000","2019-07-09T11:22:45.000000000",1130,769374663.1311]
["2019-07-09T04:23:00.000000000","2019-07-09T11:23:00.000000000",1021,275.4621]
["2019-07-09T04:23:00.000000000","2019-07-09T11:23:00.000000000",1016,477100.0]
["2019-07-09T04:23:15.000000000","2019-07-09T11:23:15.000000000",1019,17600.100000000002]
["2019-07-09T04:23:15.000000000","2019-07-09T11:23:15.000000000",1018,476581.2]
["2019-07-09T04:23:30.000000000","2019-07-09T11:23:30.000000000",1017,476000.0]
["2019-07-09T04:23:30.000000000","2019-07-09T11:23:30.000000000",1020,2794857.0]
["2019-07-09T04:23:30.000000000","2019-07-09T11:23:30.000000000",1133,952.5313]
["2019-07-09T04:23:45.000000000","2019-07-09T11:23:45.000000000",1022,0.0]
["2019-07-09T04:23:45.000000000","2019-07-09T11:23:45.000000000",1130,769554372.4362]
["2019-07-09T04:24:00.000000000","2019-07-09T11:24:00.000000000",1021,275.371]
["2019-07-09T04:24:00.000000000","2019-07-09T11:24:00.000000000",1016,477000.0]
["2019-07-09T04:24:15.000000000","2019-07-09T11:24:15.000000000",1019,17553.38]
["2019-07-09T04:24:15.000000000","2019-07-09T11:24:15.000000000",1018,476529.2]
["2019-07-09T04:24:30.000000000","2019-07-09T11:24:30.000000000",1017,476000.0]
["2019-07-09T04:24:30.000000000","2019-07-09T11:24:30.000000000",1020,2794857.0]
["2019-07-09T04:24:30.000000000","2019-07-09T11:24:30.000000000",1133,952.6208]
["2019-07-09T04:24:45.000000000","2019-07-09T11:24:45.000000000",1022,0.01555518]
["2019-07-09T04:24:45.000000000","2019-07-09T11:24:45.000000000",1130,769455434.4984]
["2019-07-09T04:25:00.000000000","2019-07-09T11:25:00.000000000",1021,275.3578]
["2019-07-09T04:25:00.000000000","2019-07-09T11:25:00.000000000",1016,477100.0]
["2019-07-09T04:25:15.000000000","2019-07-09T11:25:15.000000000",1019,17546.71]
["2019-07-09T04:25:15.000000000","2019-07-09T11:25:15.000000000",1018,476666.7]
["2019-07-09T04:25:30.000000000","2019-07-09T11:25:30.000000000",1017,476000.0]
["2019-07-09T04:25:30.000000000","2019-07-09T11:25:30.000000000",1020,2794857.0]
["2019-07-09T04:25:30.000000000","2019-07-09T11:25:30.000000000",1133,952.7042]
["2019-07-09T04:25:45.000000000","2019-07-09T11:25:45.000000000",1022,0.06888723]
["2019-07-09T04:25:45.000000000","2019-07-09T11:25:45.000000000",1130,770007698.2416]
["2019-07-09T04:26:00.000000000","2019-07-09T11:26:00.000000000",1021,275.5243]
["2019-07-09T04:26:00.000000000","2019-07-09T11:26:00.000000000",1016,477000.0]
["2019-07-09T04:26:15.000000000","2019-07-09T11:26:15.000000000",1019,17600.100000000002]
["2019-07-09T04:26:15.000000000","2019-07-09T11:26:15.000000000",1018,476733.3]
["2019-07-09T04:26:30.000000000","2019-07-09T11:26:30.000000000",1017,476000.0]
["2019-07-09T04:26:30.000000000","2019-07-09T11:26:30.000000000",1020,2794857.0]
["2019-07-09T04:26:30.000000000","2019-07-09T11:26:30.000000000",1133,952.5896]
["2019-07-09T04:26:45.000000000","2019-07-09T11:26:45.000000000",1022,0.01555518]
["2019-07-09T04:26:45.000000000","2019-07-09T11:26:45.000000000",1130,769808983.9089]
["2019-07-09T04:27:00.000000000","2019-07-09T11:27:00.000000000",1021,275.4443]
["2019-07-09T04:27:00.000000000","2019-07-09T11:27:00.000000000",1016,477100.0]
["2019-07-09T04:27:15.000000000","2019-07-09T11:27:15.000000000",1019,17600.100000000002]
["2019-07-09T04:27:15.000000000","2019-07-09T11:27:15.000000000",1018,476616.69999999995]
["2019-07-09T04:27:30.000000000","2019-07-09T11:27:30.000000000",1017,476000.0]
["2019-07-09T04:27:30.000000000","2019-07-09T11:27:30.000000000",1020,2794857.0]
["2019-07-09T04:27:30.000000000","2019-07-09T11:27:30.000000000",1133,952.7625]
["2019-07-09T04:27:45.000000000","2019-07-09T11:27:45.000000000",1022,0.03111036]
["2019-07-09T04:27:45.000000000","2019-07-09T11:27:45.000000000",1130,769678743.5727]
["2019-07-09T04:28:00.000000000","2019-07-09T11:28:00.000000000",1021,275.3911]
["2019-07-09T04:28:00.000000000","2019-07-09T11:28:00.000000000",1016,476900.0]
["2019-07-09T04:28:15.000000000","2019-07-09T11:28:15.000000000",1019,17553.38]
["2019-07-09T04:28:15.000000000","2019-07-09T11:28:15.000000000",1018,476475.0]
["2019-07-09T04:28:30.000000000","2019-07-09T11:28:30.000000000",1017,476000.0]
["2019-07-09T04:28:30.000000000","2019-07-09T11:28:30.000000000",1020,2794857.0]
["2019-07-09T04:28:30.000000000","2019-07-09T11:28:30.000000000",1133,952.4896]
["2019-07-09T04:28:45.000000000","2019-07-09T11:28:45.000000000",1022,0.04888771]
["2019-07-09T04:28:45.000000000","2019-07-09T11:28:45.000000000",1130,769300319.9349]
["2019-07-09T04:29:00.000000000","2019-07-09T11:29:00.000000000",1021,275.2601]
["2019-07-09T04:29:00.000000000","2019-07-09T11:29:00.000000000",1016,476900.0]
["2019-07-09T04:29:15.000000000","2019-07-09T11:29:15.000000000",1019,17600.100000000002]
["2019-07-09T04:29:15.000000000","2019-07-09T11:29:15.000000000",1018,476389.6]
["2019-07-09T04:29:30.000000000","2019-07-09T11:29:30.000000000",1017,476000.0]
["2019-07-09T04:29:30.000000000","2019-07-09T11:29:30.000000000",1020,2794857.0]
["2019-07-09T04:29:30.000000000","2019-07-09T11:29:30.000000000",1133,952.3604]
["2019-07-09T04:29:45.000000000","2019-07-09T11:29:45.000000000",1022,0.05333205]
["2019-07-09T04:29:45.000000000","2019-07-09T11:29:45.000000000",1130,769548223.7508]
["2019-07-09T04:30:00.000000000","2019-07-09T11:30:00.000000000",1021,275.3022]
["2019-07-09T04:30:00.000000000","2019-07-09T11:30:00.000000000",1016,476900.0]
["2019-07-09T04:30:15.000000000","2019-07-09T11:30:15.000000000",1019,17600.100000000002]
["2019-07-09T04:30:15.000000000","2019-07-09T11:30:15.000000000",1018,476337.5]
["2019-07-09T04:30:30.000000000","2019-07-09T11:30:30.000000000",1017,476000.0]
["2019-07-09T04:30:30.000000000","2019-07-09T11:30:30.000000000",1020,2794857.0]
["2019-07-09T04:30:30.000000000","2019-07-09T11:30:30.000000000",1133,952.4042]
["2019-07-09T04:30:45.000000000","2019-07-09T11:30:45.000000000",1022,0.01555518]
["2019-07-09T04:30:45.000000000","2019-07-09T11:30:45.000000000",1130,769250571.4803]
["2019-07-09T04:31:00.000000000","2019-07-09T11:31:00.000000000",1021,275.2623]
["2019-07-09T04:31:00.000000000","2019-07-09T11:31:00.000000000",1016,477100.0]
["2019-07-09T04:31:15.000000000","2019-07-09T11:31:15.000000000",1019,17500.0]
["2019-07-09T04:31:15.000000000","2019-07-09T11:31:15.000000000",1018,476329.2]
["2019-07-09T04:31:30.000000000","2019-07-09T11:31:30.000000000",1017,476000.0]
["2019-07-09T04:31:30.000000000","2019-07-09T11:31:30.000000000",1020,2794857.0]
["2019-07-09T04:31:30.000000000","2019-07-09T11:31:30.000000000",1133,952.4625]
["2019-07-09T04:31:45.000000000","2019-07-09T11:31:45.000000000",1022,0.0]
["2019-07-09T04:31:45.000000000","2019-07-09T11:31:45.000000000",1130,769784109.6816]
["2019-07-09T04:32:00.000000000","2019-07-09T11:32:00.000000000",1021,275.3844]
["2019-07-09T04:32:00.000000000","2019-07-09T11:32:00.000000000",1016,476800.0]
["2019-07-09T04:32:15.000000000","2019-07-09T11:32:15.000000000",1019,17500.0]
["2019-07-09T04:32:15.000000000","2019-07-09T11:32:15.000000000",1018,476483.3]
["2019-07-09T04:32:30.000000000","2019-07-09T11:32:30.000000000",1017,476000.0]
["2019-07-09T04:32:30.000000000","2019-07-09T11:32:30.000000000",1020,2794857.0]
["2019-07-09T04:32:30.000000000","2019-07-09T11:32:30.000000000",1133,952.5688]
["2019-07-09T04:32:45.000000000","2019-07-09T11:32:45.000000000",1022,0.01555518]
["2019-07-09T04:32:45.000000000","2019-07-09T11:32:45.000000000",1130,769585674.8346]
["2019-07-09T04:33:00.000000000","2019-07-09T11:33:00.000000000",1021,275.3577]
["2019-07-09T04:33:00.000000000","2019-07-09T11:33:00.000000000",1016,476900.0]
["2019-07-09T04:33:15.000000000","2019-07-09T11:33:15.000000000",1019,17500.0]
["2019-07-09T04:33:15.000000000","2019-07-09T11:33:15.000000000",1018,476464.60000000003]
["2019-07-09T04:33:30.000000000","2019-07-09T11:33:30.000000000",1017,476000.0]
["2019-07-09T04:33:30.000000000","2019-07-09T11:33:30.000000000",1020,2794857.0]
["2019-07-09T04:33:30.000000000","2019-07-09T11:33:30.000000000",1133,952.1542]
["2019-07-09T04:33:45.000000000","2019-07-09T11:33:45.000000000",1022,0.0]
["2019-07-09T04:33:45.000000000","2019-07-09T11:33:45.000000000",1130,768766781.7336]
["2019-07-09T04:34:00.000000000","2019-07-09T11:34:00.000000000",1021,275.067]
["2019-07-09T04:34:00.000000000","2019-07-09T11:34:00.000000000",1016,476600.0]
["2019-07-09T04:34:15.000000000","2019-07-09T11:34:15.000000000",1019,17500.0]
["2019-07-09T04:34:15.000000000","2019-07-09T11:34:15.000000000",1018,476208.3]
["2019-07-09T04:34:30.000000000","2019-07-09T11:34:30.000000000",1017,476000.0]
["2019-07-09T04:34:30.000000000","2019-07-09T11:34:30.000000000",1020,2794857.0]
["2019-07-09T04:34:30.000000000","2019-07-09T11:34:30.000000000",1133,952.2729]
["2019-07-09T04:34:45.000000000","2019-07-09T11:34:45.000000000",1022,0.01777735]
["2019-07-09T04:34:45.000000000","2019-07-09T11:34:45.000000000",1130,769120051.6584]
["2019-07-09T04:35:00.000000000","2019-07-09T11:35:00.000000000",1021,275.1913]
["2019-07-09T04:35:00.000000000","2019-07-09T11:35:00.000000000",1016,476700.0]
["2019-07-09T04:35:15.000000000","2019-07-09T11:35:15.000000000",1019,17500.0]
["2019-07-09T04:35:15.000000000","2019-07-09T11:35:15.000000000",1018,476129.2]
["2019-07-09T04:35:30.000000000","2019-07-09T11:35:30.000000000",1017,476000.0]
["2019-07-09T04:35:30.000000000","2019-07-09T11:35:30.000000000",1020,2794857.0]
["2019-07-09T04:35:30.000000000","2019-07-09T11:35:30.000000000",1133,952.1771]
["2019-07-09T04:35:45.000000000","2019-07-09T11:35:45.000000000",1022,0.01777735]
["2019-07-09T04:35:45.000000000","2019-07-09T11:35:45.000000000",1130,768636261.9117]
["2019-07-09T04:36:00.000000000","2019-07-09T11:36:00.000000000",1021,274.9249]
["2019-07-09T04:36:00.000000000","2019-07-09T11:36:00.000000000",1016,476000.0]
["2019-07-09T04:36:15.000000000","2019-07-09T11:36:15.000000000",1019,17500.0]
["2019-07-09T04:36:15.000000000","2019-07-09T11:36:15.000000000",1018,476575.0]
["2019-07-09T04:36:30.000000000","2019-07-09T11:36:30.000000000",1017,476000.0]
["2019-07-09T04:36:30.000000000","2019-07-09T11:36:30.000000000",1020,2794857.0]
["2019-07-09T04:36:30.000000000","2019-07-09T11:36:30.000000000",1133,953.4083]
["2019-07-09T04:36:45.000000000","2019-07-09T11:36:45.000000000",1022,0.01777735]
["2019-07-09T04:36:45.000000000","2019-07-09T11:36:45.000000000",1130,768785227.7898]
["2019-07-09T04:37:00.000000000","2019-07-09T11:37:00.000000000",1021,275.1691]
["2019-07-09T04:37:00.000000000","2019-07-09T11:37:00.000000000",1016,476300.0]
["2019-07-09T04:37:15.000000000","2019-07-09T11:37:15.000000000",1019,17500.0]
["2019-07-09T04:37:15.000000000","2019-07-09T11:37:15.000000000",1018,477231.3]
["2019-07-09T04:37:30.000000000","2019-07-09T11:37:30.000000000",1017,476000.0]
["2019-07-09T04:37:30.000000000","2019-07-09T11:37:30.000000000",1020,2794857.0]
["2019-07-09T04:37:30.000000000","2019-07-09T11:37:30.000000000",1133,952.4875]
["2019-07-09T04:37:45.000000000","2019-07-09T11:37:45.000000000",1022,0.03333253]
["2019-07-09T04:37:45.000000000","2019-07-09T11:37:45.000000000",1130,768394227.2955]
["2019-07-09T04:38:00.000000000","2019-07-09T11:38:00.000000000",1021,275.0958]
["2019-07-09T04:38:00.000000000","2019-07-09T11:38:00.000000000",1016,476700.0]
["2019-07-09T04:38:15.000000000","2019-07-09T11:38:15.000000000",1019,17500.0]
["2019-07-09T04:38:15.000000000","2019-07-09T11:38:15.000000000",1018,477722.89999999997]
["2019-07-09T04:38:30.000000000","2019-07-09T11:38:30.000000000",1017,476000.0]
["2019-07-09T04:38:30.000000000","2019-07-09T11:38:30.000000000",1020,2794857.0]
["2019-07-09T04:38:30.000000000","2019-07-09T11:38:30.000000000",1133,952.4875]
["2019-07-09T04:38:45.000000000","2019-07-09T11:38:45.000000000",1022,0.03333253]
["2019-07-09T04:38:45.000000000","2019-07-09T11:38:45.000000000",1130,768561918.7155]
["2019-07-09T04:39:00.000000000","2019-07-09T11:39:00.000000000",1021,275.0448]
["2019-07-09T04:39:00.000000000","2019-07-09T11:39:00.000000000",1016,476600.0]
["2019-07-09T04:39:15.000000000","2019-07-09T11:39:15.000000000",1019,17500.0]
["2019-07-09T04:39:15.000000000","2019-07-09T11:39:15.000000000",1018,476133.30000000005]
["2019-07-09T04:39:30.000000000","2019-07-09T11:39:30.000000000",1017,476000.0]
["2019-07-09T04:39:30.000000000","2019-07-09T11:39:30.000000000",1020,2794857.0]
["2019-07-09T04:39:30.000000000","2019-07-09T11:39:30.000000000",1133,952.1479]
["2019-07-09T04:39:45.000000000","2019-07-09T11:39:45.000000000",1022,0.04888771]
["2019-07-09T04:39:45.000000000","2019-07-09T11:39:45.000000000",1130,768785227.7898]
["2019-07-09T04:40:00.000000000","2019-07-09T11:40:00.000000000",1021,275.0781]
["2019-07-09T04:40:00.000000000","2019-07-09T11:40:00.000000000",1016,476600.0]
["2019-07-09T04:40:15.000000000","2019-07-09T11:40:15.000000000",1019,17500.0]
["2019-07-09T04:40:15.000000000","2019-07-09T11:40:15.000000000",1018,476075.0]
["2019-07-09T04:40:30.000000000","2019-07-09T11:40:30.000000000",1017,476000.0]
["2019-07-09T04:40:30.000000000","2019-07-09T11:40:30.000000000",1020,2794857.0]
["2019-07-09T04:40:30.000000000","2019-07-09T11:40:30.000000000",1133,952.0458]
["2019-07-09T04:40:45.000000000","2019-07-09T11:40:45.000000000",1022,0.03333253]
["2019-07-09T04:40:45.000000000","2019-07-09T11:40:45.000000000",1130,768748056.1917]
["2019-07-09T04:41:00.000000000","2019-07-09T11:41:00.000000000",1021,275.0581]
["2019-07-09T04:41:00.000000000","2019-07-09T11:41:00.000000000",1016,476500.0]
["2019-07-09T04:41:15.000000000","2019-07-09T11:41:15.000000000",1019,17500.0]
["2019-07-09T04:41:15.000000000","2019-07-09T11:41:15.000000000",1018,476104.2]
["2019-07-09T04:41:30.000000000","2019-07-09T11:41:30.000000000",1017,476000.0]
["2019-07-09T04:41:30.000000000","2019-07-09T11:41:30.000000000",1020,2794857.0]
["2019-07-09T04:41:30.000000000","2019-07-09T11:41:30.000000000",1133,953.3229]
["2019-07-09T04:41:45.000000000","2019-07-09T11:41:45.000000000",1022,0.0]
["2019-07-09T04:41:45.000000000","2019-07-09T11:41:45.000000000",1130,768735479.3352]
["2019-07-09T04:42:00.000000000","2019-07-09T11:42:00.000000000",1021,274.9204]
["2019-07-09T04:42:00.000000000","2019-07-09T11:42:00.000000000",1016,476400.0]
["2019-07-09T04:42:15.000000000","2019-07-09T11:42:15.000000000",1019,17500.0]
["2019-07-09T04:42:15.000000000","2019-07-09T11:42:15.000000000",1018,477820.80000000005]
["2019-07-09T04:42:30.000000000","2019-07-09T11:42:30.000000000",1017,476000.0]
["2019-07-09T04:42:30.000000000","2019-07-09T11:42:30.000000000",1020,2794857.0]
["2019-07-09T04:42:30.000000000","2019-07-09T11:42:30.000000000",1133,953.8583]
["2019-07-09T04:42:45.000000000","2019-07-09T11:42:45.000000000",1022,0.05333205]
["2019-07-09T04:42:45.000000000","2019-07-09T11:42:45.000000000",1130,768239112.732]
["2019-07-09T04:43:00.000000000","2019-07-09T11:43:00.000000000",1021,274.8916]
["2019-07-09T04:43:00.000000000","2019-07-09T11:43:00.000000000",1016,476000.0]
["2019-07-09T04:43:15.000000000","2019-07-09T11:43:15.000000000",1019,17500.0]
["2019-07-09T04:43:15.000000000","2019-07-09T11:43:15.000000000",1018,476422.9]
["2019-07-09T04:43:30.000000000","2019-07-09T11:43:30.000000000",1017,476000.0]
["2019-07-09T04:43:30.000000000","2019-07-09T11:43:30.000000000",1020,2794857.0]
["2019-07-09T04:43:30.000000000","2019-07-09T11:43:30.000000000",1133,953.4521]
["2019-07-09T04:43:45.000000000","2019-07-09T11:43:45.000000000",1022,0.0]
["2019-07-09T04:43:45.000000000","2019-07-09T11:43:45.000000000",1130,768611387.6844]
["2019-07-09T04:44:00.000000000","2019-07-09T11:44:00.000000000",1021,274.9715]
["2019-07-09T04:44:00.000000000","2019-07-09T11:44:00.000000000",1016,476300.0]
["2019-07-09T04:44:15.000000000","2019-07-09T11:44:15.000000000",1019,17500.0]
["2019-07-09T04:44:15.000000000","2019-07-09T11:44:15.000000000",1018,477789.60000000003]
["2019-07-09T04:44:30.000000000","2019-07-09T11:44:30.000000000",1017,476000.0]
["2019-07-09T04:44:30.000000000","2019-07-09T11:44:30.000000000",1020,2794857.0]
["2019-07-09T04:44:30.000000000","2019-07-09T11:44:30.000000000",1133,953.7813]
["2019-07-09T04:44:45.000000000","2019-07-09T11:44:45.000000000",1022,0.01555518]
["2019-07-09T04:44:45.000000000","2019-07-09T11:44:45.000000000",1130,768276284.3301]
["2019-07-09T04:45:00.000000000","2019-07-09T11:45:00.000000000",1021,274.8582]
["2019-07-09T04:45:00.000000000","2019-07-09T11:45:00.000000000",1016,476400.0]
["2019-07-09T04:45:15.000000000","2019-07-09T11:45:15.000000000",1019,17500.0]
["2019-07-09T04:45:15.000000000","2019-07-09T11:45:15.000000000",1018,477789.60000000003]
["2019-07-09T04:45:30.000000000","2019-07-09T11:45:30.000000000",1017,476000.0]
["2019-07-09T04:45:30.000000000","2019-07-09T11:45:30.000000000",1020,2794857.0]
["2019-07-09T04:45:30.000000000","2019-07-09T11:45:30.000000000",1133,953.5979]
["2019-07-09T04:45:45.000000000","2019-07-09T11:45:45.000000000",1022,0.03111036]
["2019-07-09T04:45:45.000000000","2019-07-09T11:45:45.000000000",1130,768580364.7717]
["2019-07-09T04:46:00.000000000","2019-07-09T11:46:00.000000000",1021,275.0203]
["2019-07-09T04:46:00.000000000","2019-07-09T11:46:00.000000000",1016,476300.0]
["2019-07-09T04:46:15.000000000","2019-07-09T11:46:15.000000000",1019,17500.0]
["2019-07-09T04:46:15.000000000","2019-07-09T11:46:15.000000000",1018,477875.0]
["2019-07-09T04:46:30.000000000","2019-07-09T11:46:30.000000000",1017,476000.0]
["2019-07-09T04:46:30.000000000","2019-07-09T11:46:30.000000000",1020,2794857.0]
["2019-07-09T04:46:30.000000000","2019-07-09T11:46:30.000000000",1133,953.875]
["2019-07-09T04:46:45.000000000","2019-07-09T11:46:45.000000000",1022,0.03333253]
["2019-07-09T04:46:45.000000000","2019-07-09T11:46:45.000000000",1130,768369353.0682]
["2019-07-09T04:47:00.000000000","2019-07-09T11:47:00.000000000",1021,274.8916]
["2019-07-09T04:47:00.000000000","2019-07-09T11:47:00.000000000",1016,476200.0]
["2019-07-09T04:47:15.000000000","2019-07-09T11:47:15.000000000",1019,17500.0]
["2019-07-09T04:47:15.000000000","2019-07-09T11:47:15.000000000",1018,477835.39999999997]
["2019-07-09T04:47:30.000000000","2019-07-09T11:47:30.000000000",1017,475733.3]
["2019-07-09T04:47:30.000000000","2019-07-09T11:47:30.000000000",1020,2794857.0]
["2019-07-09T04:47:30.000000000","2019-07-09T11:47:30.000000000",1133,953.5771]
["2019-07-09T04:47:45.000000000","2019-07-09T11:47:45.000000000",1022,0.03333253]
["2019-07-09T04:47:45.000000000","2019-07-09T11:47:45.000000000",1130,768282433.0155]
["2019-07-09T04:48:00.000000000","2019-07-09T11:48:00.000000000",1021,274.8738]
["2019-07-09T04:48:00.000000000","2019-07-09T11:48:00.000000000",1016,476000.0]
["2019-07-09T04:48:15.000000000","2019-07-09T11:48:15.000000000",1019,17500.0]
["2019-07-09T04:48:15.000000000","2019-07-09T11:48:15.000000000",1018,477593.8]
["2019-07-09T04:48:30.000000000","2019-07-09T11:48:30.000000000",1017,474000.0]
["2019-07-09T04:48:30.000000000","2019-07-09T11:48:30.000000000",1020,2794857.0]
["2019-07-09T04:48:30.000000000","2019-07-09T11:48:30.000000000",1133,951.525]
["2019-07-09T04:48:45.000000000","2019-07-09T11:48:45.000000000",1022,0.0]
["2019-07-09T04:48:45.000000000","2019-07-09T11:48:45.000000000",1130,767984780.745]
["2019-07-09T04:49:00.000000000","2019-07-09T11:49:00.000000000",1021,274.7096]
["2019-07-09T04:49:00.000000000","2019-07-09T11:49:00.000000000",1016,476100.0]
["2019-07-09T04:49:15.000000000","2019-07-09T11:49:15.000000000",1019,17500.0]
["2019-07-09T04:49:15.000000000","2019-07-09T11:49:15.000000000",1018,477381.3]
["2019-07-09T04:49:30.000000000","2019-07-09T11:49:30.000000000",1017,474000.0]
["2019-07-09T04:49:30.000000000","2019-07-09T11:49:30.000000000",1020,2794857.0]
["2019-07-09T04:49:30.000000000","2019-07-09T11:49:30.000000000",1133,951.2917]
["2019-07-09T04:49:45.000000000","2019-07-09T11:49:45.000000000",1022,0.0]
["2019-07-09T04:49:45.000000000","2019-07-09T11:49:45.000000000",1130,767575054.7088]
["2019-07-09T04:50:00.000000000","2019-07-09T11:50:00.000000000",1021,274.6273]
["2019-07-09T04:50:00.000000000","2019-07-09T11:50:00.000000000",1016,476000.0]
["2019-07-09T04:50:15.000000000","2019-07-09T11:50:15.000000000",1019,17500.0]
["2019-07-09T04:50:15.000000000","2019-07-09T11:50:15.000000000",1018,477014.6]
["2019-07-09T04:50:30.000000000","2019-07-09T11:50:30.000000000",1017,474000.0]
["2019-07-09T04:50:30.000000000","2019-07-09T11:50:30.000000000",1020,2794857.0]
["2019-07-09T04:50:30.000000000","2019-07-09T11:50:30.000000000",1133,951.25]
["2019-07-09T04:50:45.000000000","2019-07-09T11:50:45.000000000",1022,0.01777735]
["2019-07-09T04:50:45.000000000","2019-07-09T11:50:45.000000000",1130,767885563.3215]
["2019-07-09T04:51:00.000000000","2019-07-09T11:51:00.000000000",1021,274.8228]
["2019-07-09T04:51:00.000000000","2019-07-09T11:51:00.000000000",1016,475800.0]
["2019-07-09T04:51:15.000000000","2019-07-09T11:51:15.000000000",1019,17500.0]
["2019-07-09T04:51:15.000000000","2019-07-09T11:51:15.000000000",1018,477189.6]
["2019-07-09T04:51:30.000000000","2019-07-09T11:51:30.000000000",1017,475733.3]
["2019-07-09T04:51:30.000000000","2019-07-09T11:51:30.000000000",1020,2794857.0]
["2019-07-09T04:51:30.000000000","2019-07-09T11:51:30.000000000",1133,953.0271]
["2019-07-09T04:51:45.000000000","2019-07-09T11:51:45.000000000",1022,0.01555518]
["2019-07-09T04:51:45.000000000","2019-07-09T11:51:45.000000000",1130,767966055.2031]
["2019-07-09T04:52:00.000000000","2019-07-09T11:52:00.000000000",1021,274.7539]
["2019-07-09T04:52:00.000000000","2019-07-09T11:52:00.000000000",1016,475800.0]
["2019-07-09T04:52:15.000000000","2019-07-09T11:52:15.000000000",1019,17553.38]
["2019-07-09T04:52:15.000000000","2019-07-09T11:52:15.000000000",1018,477143.7]
["2019-07-09T04:52:30.000000000","2019-07-09T11:52:30.000000000",1017,475733.3]
["2019-07-09T04:52:30.000000000","2019-07-09T11:52:30.000000000",1020,2794857.0]
["2019-07-09T04:52:30.000000000","2019-07-09T11:52:30.000000000",1133,953.125]
["2019-07-09T04:52:45.000000000","2019-07-09T11:52:45.000000000",1022,0.06666507]
["2019-07-09T04:52:45.000000000","2019-07-09T11:52:45.000000000",1130,767810940.6396]
["2019-07-09T04:53:00.000000000","2019-07-09T11:53:00.000000000",1021,274.6563]
["2019-07-09T04:53:00.000000000","2019-07-09T11:53:00.000000000",1016,476200.0]
["2019-07-09T04:53:15.000000000","2019-07-09T11:53:15.000000000",1019,17500.0]
["2019-07-09T04:53:15.000000000","2019-07-09T11:53:15.000000000",1018,477387.5]
["2019-07-09T04:53:30.000000000","2019-07-09T11:53:30.000000000",1017,475733.3]
["2019-07-09T04:53:30.000000000","2019-07-09T11:53:30.000000000",1020,2794857.0]
["2019-07-09T04:53:30.000000000","2019-07-09T11:53:30.000000000",1133,953.1375]
["2019-07-09T04:53:45.000000000","2019-07-09T11:53:45.000000000",1022,0.01777735]
["2019-07-09T04:53:45.000000000","2019-07-09T11:53:45.000000000",1130,767817368.8107]
["2019-07-09T04:54:00.000000000","2019-07-09T11:54:00.000000000",1021,274.725]
["2019-07-09T04:54:00.000000000","2019-07-09T11:54:00.000000000",1016,476000.0]
["2019-07-09T04:54:15.000000000","2019-07-09T11:54:15.000000000",1019,17600.100000000002]
["2019-07-09T04:54:15.000000000","2019-07-09T11:54:15.000000000",1018,477222.89999999997]
["2019-07-09T04:54:30.000000000","2019-07-09T11:54:30.000000000",1017,474000.0]
["2019-07-09T04:54:30.000000000","2019-07-09T11:54:30.000000000",1020,2794857.0]
["2019-07-09T04:54:30.000000000","2019-07-09T11:54:30.000000000",1133,951.3042]
["2019-07-09T04:54:45.000000000","2019-07-09T11:54:45.000000000",1022,1.047909]
["2019-07-09T04:54:45.000000000","2019-07-09T11:54:45.000000000",1130,767668402.9326]
["2019-07-09T04:55:00.000000000","2019-07-09T11:55:00.000000000",1021,274.5897]
["2019-07-09T04:55:00.000000000","2019-07-09T11:55:00.000000000",1016,475800.0]
["2019-07-09T04:55:15.000000000","2019-07-09T11:55:15.000000000",1019,17600.100000000002]
["2019-07-09T04:55:15.000000000","2019-07-09T11:55:15.000000000",1018,477137.5]
["2019-07-09T04:55:30.000000000","2019-07-09T11:55:30.000000000",1017,474000.0]
["2019-07-09T04:55:30.000000000","2019-07-09T11:55:30.000000000",1020,2794857.0]
["2019-07-09T04:55:30.000000000","2019-07-09T11:55:30.000000000",1133,951.2229]
["2019-07-09T04:55:45.000000000","2019-07-09T11:55:45.000000000",1022,0.0]
["2019-07-09T04:55:45.000000000","2019-07-09T11:55:45.000000000",1130,767631231.3345]
["2019-07-09T04:56:00.000000000","2019-07-09T11:56:00.000000000",1021,274.623]
["2019-07-09T04:56:00.000000000","2019-07-09T11:56:00.000000000",1016,475600.0]
["2019-07-09T04:56:15.000000000","2019-07-09T11:56:15.000000000",1019,17600.100000000002]
["2019-07-09T04:56:15.000000000","2019-07-09T11:56:15.000000000",1018,476914.60000000003]
["2019-07-09T04:56:30.000000000","2019-07-09T11:56:30.000000000",1017,474000.0]
["2019-07-09T04:56:30.000000000","2019-07-09T11:56:30.000000000",1020,2794857.0]
["2019-07-09T04:56:30.000000000","2019-07-09T11:56:30.000000000",1133,950.9292]
["2019-07-09T04:56:45.000000000","2019-07-09T11:56:45.000000000",1022,0.01555518]
["2019-07-09T04:56:45.000000000","2019-07-09T11:56:45.000000000",1130,767072539.4202]
["2019-07-09T04:57:00.000000000","2019-07-09T11:57:00.000000000",1021,274.4054]
["2019-07-09T04:57:00.000000000","2019-07-09T11:57:00.000000000",1016,480700.0]
["2019-07-09T04:57:15.000000000","2019-07-09T11:57:15.000000000",1019,17600.100000000002]
["2019-07-09T04:57:15.000000000","2019-07-09T11:57:15.000000000",1018,480079.2]
["2019-07-09T04:57:30.000000000","2019-07-09T11:57:30.000000000",1017,480000.0]
["2019-07-09T04:57:30.000000000","2019-07-09T11:57:30.000000000",1020,2794857.0]
["2019-07-09T04:57:30.000000000","2019-07-09T11:57:30.000000000",1133,960.2687]
["2019-07-09T04:57:45.000000000","2019-07-09T11:57:45.000000000",1022,0.0]
["2019-07-09T04:57:45.000000000","2019-07-09T11:57:45.000000000",1130,775542353.5587]
["2019-07-09T04:58:00.000000000","2019-07-09T11:58:00.000000000",1021,277.4535]
["2019-07-09T04:58:00.000000000","2019-07-09T11:58:00.000000000",1016,480800.0]
["2019-07-09T04:58:15.000000000","2019-07-09T11:58:15.000000000",1019,17600.100000000002]
["2019-07-09T04:58:15.000000000","2019-07-09T11:58:15.000000000",1018,480129.2]
["2019-07-09T04:58:30.000000000","2019-07-09T11:58:30.000000000",1017,480286.5]
["2019-07-09T04:58:30.000000000","2019-07-09T11:58:30.000000000",1020,2794857.0]
["2019-07-09T04:58:30.000000000","2019-07-09T11:58:30.000000000",1133,960.5094]
["2019-07-09T04:58:45.000000000","2019-07-09T11:58:45.000000000",1022,1.987008]
["2019-07-09T04:58:45.000000000","2019-07-09T11:58:45.000000000",1130,776013566.4489]
["2019-07-09T04:59:00.000000000","2019-07-09T11:59:00.000000000",1021,277.6354]
["2019-07-09T04:59:00.000000000","2019-07-09T11:59:00.000000000",1016,480800.0]
["2019-07-09T04:59:15.000000000","2019-07-09T11:59:15.000000000",1019,18153.48]
["2019-07-09T04:59:15.000000000","2019-07-09T11:59:15.000000000",1018,480156.3]
["2019-07-09T04:59:30.000000000","2019-07-09T11:59:30.000000000",1017,481047.9]
["2019-07-09T04:59:30.000000000","2019-07-09T11:59:30.000000000",1020,2794858.0]
["2019-07-09T04:59:30.000000000","2019-07-09T11:59:30.000000000",1133,961.3187]
["2019-07-09T04:59:45.000000000","2019-07-09T11:59:45.000000000",1022,2.164581]
["2019-07-09T04:59:45.000000000","2019-07-09T11:59:45.000000000",1130,775821557.8762]
["2019-07-09T05:00:00.000000000","2019-07-09T12:00:00.000000000",1021,277.5889]
["2019-07-09T05:00:00.000000000","2019-07-09T12:00:00.000000000",1016,480700.0]
["2019-07-09T05:00:15.000000000","2019-07-09T12:00:15.000000000",1019,18200.199999999997]
["2019-07-09T05:00:15.000000000","2019-07-09T12:00:15.000000000",1018,481395.8]
["2019-07-09T05:00:30.000000000","2019-07-09T12:00:30.000000000",1017,480299.0]
["2019-07-09T05:00:30.000000000","2019-07-09T12:00:30.000000000",1020,2794858.0]
["2019-07-09T05:00:30.000000000","2019-07-09T12:00:30.000000000",1133,960.8511]
["2019-07-09T05:00:45.000000000","2019-07-09T12:00:45.000000000",1022,2.38437]
["2019-07-09T05:00:45.000000000","2019-07-09T12:00:45.000000000",1130,775157779.1012]
["2019-07-09T05:01:00.000000000","2019-07-09T12:01:00.000000000",1021,277.5933]
["2019-07-09T05:01:00.000000000","2019-07-09T12:01:00.000000000",1016,480600.0]
["2019-07-09T05:01:15.000000000","2019-07-09T12:01:15.000000000",1019,18300.05]
["2019-07-09T05:01:15.000000000","2019-07-09T12:01:15.000000000",1018,481402.10000000003]
["2019-07-09T05:01:30.000000000","2019-07-09T12:01:30.000000000",1017,478639.6]
["2019-07-09T05:01:30.000000000","2019-07-09T12:01:30.000000000",1020,2794858.0]
["2019-07-09T05:01:30.000000000","2019-07-09T12:01:30.000000000",1133,960.3]
["2019-07-09T05:01:45.000000000","2019-07-09T12:01:45.000000000",1022,2.648564]
["2019-07-09T05:01:45.000000000","2019-07-09T12:01:45.000000000",1130,774698583.9318]
["2019-07-09T05:02:00.000000000","2019-07-09T12:02:00.000000000",1021,277.1561]
["2019-07-09T05:02:00.000000000","2019-07-09T12:02:00.000000000",1016,480500.0]
["2019-07-09T05:02:15.000000000","2019-07-09T12:02:15.000000000",1019,18700.199999999997]
["2019-07-09T05:02:15.000000000","2019-07-09T12:02:15.000000000",1018,480220.8]
["2019-07-09T05:02:30.000000000","2019-07-09T12:02:30.000000000",1017,478855.2]
["2019-07-09T05:02:30.000000000","2019-07-09T12:02:30.000000000",1020,2794858.0]
["2019-07-09T05:02:30.000000000","2019-07-09T12:02:30.000000000",1133,960.1198]
["2019-07-09T05:02:45.000000000","2019-07-09T12:02:45.000000000",1022,2.766258]
["2019-07-09T05:02:45.000000000","2019-07-09T12:02:45.000000000",1130,774679858.3832]
["2019-07-09T05:03:00.000000000","2019-07-09T12:03:00.000000000",1021,277.1448]
["2019-07-09T05:03:00.000000000","2019-07-09T12:03:00.000000000",1016,480000.0]
["2019-07-09T05:03:15.000000000","2019-07-09T12:03:15.000000000",1019,18600.100000000002]
["2019-07-09T05:03:15.000000000","2019-07-09T12:03:15.000000000",1018,481491.69999999995]
["2019-07-09T05:03:30.000000000","2019-07-09T12:03:30.000000000",1017,480961.5]
["2019-07-09T05:03:30.000000000","2019-07-09T12:03:30.000000000",1020,2794858.0]
["2019-07-09T05:03:30.000000000","2019-07-09T12:03:30.000000000",1133,962.6219]
["2019-07-09T05:03:45.000000000","2019-07-09T12:03:45.000000000",1022,3.101436]
["2019-07-09T05:03:45.000000000","2019-07-09T12:03:45.000000000",1130,774462697.9166]
["2019-07-09T05:04:00.000000000","2019-07-09T12:04:00.000000000",1021,277.0916]
["2019-07-09T05:04:00.000000000","2019-07-09T12:04:00.000000000",1016,479900.0]
["2019-07-09T05:04:15.000000000","2019-07-09T12:04:15.000000000",1019,19053.38]
["2019-07-09T05:04:15.000000000","2019-07-09T12:04:15.000000000",1018,481558.3]
["2019-07-09T05:04:30.000000000","2019-07-09T12:04:30.000000000",1017,478539.60000000003]
["2019-07-09T05:04:30.000000000","2019-07-09T12:04:30.000000000",1020,2794858.0]
["2019-07-09T05:04:30.000000000","2019-07-09T12:04:30.000000000",1133,959.925]
["2019-07-09T05:04:45.000000000","2019-07-09T12:04:45.000000000",1022,3.330124]
["2019-07-09T05:04:45.000000000","2019-07-09T12:04:45.000000000",1130,774462697.9166]
["2019-07-09T05:05:00.000000000","2019-07-09T12:05:00.000000000",1021,277.2337]
["2019-07-09T05:05:00.000000000","2019-07-09T12:05:00.000000000",1016,480300.0]
["2019-07-09T05:05:15.000000000","2019-07-09T12:05:15.000000000",1019,19100.100000000002]
["2019-07-09T05:05:15.000000000","2019-07-09T12:05:15.000000000",1018,481216.7]
["2019-07-09T05:05:30.000000000","2019-07-09T12:05:30.000000000",1017,481307.3]
["2019-07-09T05:05:30.000000000","2019-07-09T12:05:30.000000000",1020,2794858.0]
["2019-07-09T05:05:30.000000000","2019-07-09T12:05:30.000000000",1133,962.0386]
["2019-07-09T05:05:45.000000000","2019-07-09T12:05:45.000000000",1022,3.634231]
["2019-07-09T05:05:45.000000000","2019-07-09T12:05:45.000000000",1130,775170076.4764]
["2019-07-09T05:06:00.000000000","2019-07-09T12:06:00.000000000",1021,277.2847]
["2019-07-09T05:06:00.000000000","2019-07-09T12:06:00.000000000",1016,480600.0]
["2019-07-09T05:06:15.000000000","2019-07-09T12:06:15.000000000",1019,19206.74]
["2019-07-09T05:06:15.000000000","2019-07-09T12:06:15.000000000",1018,481472.89999999997]
["2019-07-09T05:06:30.000000000","2019-07-09T12:06:30.000000000",1017,481780.19999999995]
["2019-07-09T05:06:30.000000000","2019-07-09T12:06:30.000000000",1020,2794858.0]
["2019-07-09T05:06:30.000000000","2019-07-09T12:06:30.000000000",1133,962.4948]
["2019-07-09T05:06:45.000000000","2019-07-09T12:06:45.000000000",1022,3.849619]
["2019-07-09T05:06:45.000000000","2019-07-09T12:06:45.000000000",1130,775567225.7982]
["2019-07-09T05:07:00.000000000","2019-07-09T12:07:00.000000000",1021,277.3912]
["2019-07-09T05:07:00.000000000","2019-07-09T12:07:00.000000000",1016,480800.0]
["2019-07-09T05:07:15.000000000","2019-07-09T12:07:15.000000000",1019,19600.100000000002]
["2019-07-09T05:07:15.000000000","2019-07-09T12:07:15.000000000",1018,480616.69999999995]
["2019-07-09T05:07:30.000000000","2019-07-09T12:07:30.000000000",1017,481753.10000000003]
["2019-07-09T05:07:30.000000000","2019-07-09T12:07:30.000000000",1020,2794858.0]
["2019-07-09T05:07:30.000000000","2019-07-09T12:07:30.000000000",1133,962.3552]
["2019-07-09T05:07:45.000000000","2019-07-09T12:07:45.000000000",1022,4.162581]
["2019-07-09T05:07:45.000000000","2019-07-09T12:07:45.000000000",1130,776063313.0932]
["2019-07-09T05:08:00.000000000","2019-07-09T12:08:00.000000000",1021,277.6688]
["2019-07-09T05:08:00.000000000","2019-07-09T12:08:00.000000000",1016,481000.0]
["2019-07-09T05:08:15.000000000","2019-07-09T12:08:15.000000000",1019,19546.71]
["2019-07-09T05:08:15.000000000","2019-07-09T12:08:15.000000000",1018,480622.9]
["2019-07-09T05:08:30.000000000","2019-07-09T12:08:30.000000000",1017,480724.0]
["2019-07-09T05:08:30.000000000","2019-07-09T12:08:30.000000000",1020,2794858.0]
["2019-07-09T05:08:30.000000000","2019-07-09T12:08:30.000000000",1133,961.4719]
["2019-07-09T05:08:45.000000000","2019-07-09T12:08:45.000000000",1022,4.19367]
["2019-07-09T05:08:45.000000000","2019-07-09T12:08:45.000000000",1130,776113061.5656]
["2019-07-09T05:09:00.000000000","2019-07-09T12:09:00.000000000",1021,277.7909]
["2019-07-09T05:09:00.000000000","2019-07-09T12:09:00.000000000",1016,480800.0]
["2019-07-09T05:09:15.000000000","2019-07-09T12:09:15.000000000",1019,19853.44]
["2019-07-09T05:09:15.000000000","2019-07-09T12:09:15.000000000",1018,480731.3]
["2019-07-09T05:09:30.000000000","2019-07-09T12:09:30.000000000",1017,480810.4]
["2019-07-09T05:09:30.000000000","2019-07-09T12:09:30.000000000",1020,2794858.0]
["2019-07-09T05:09:30.000000000","2019-07-09T12:09:30.000000000",1133,961.4896]
["2019-07-09T05:09:45.000000000","2019-07-09T12:09:45.000000000",1022,5.277053]
["2019-07-09T05:09:45.000000000","2019-07-09T12:09:45.000000000",1130,776125638.4266]
["2019-07-09T05:10:00.000000000","2019-07-09T12:10:00.000000000",1021,277.822]
["2019-07-09T05:10:00.000000000","2019-07-09T12:10:00.000000000",1016,480700.0]
["2019-07-09T05:10:15.000000000","2019-07-09T12:10:15.000000000",1019,20353.44]
["2019-07-09T05:10:15.000000000","2019-07-09T12:10:15.000000000",1018,480241.69999999995]
["2019-07-09T05:10:30.000000000","2019-07-09T12:10:30.000000000",1017,481481.3]
["2019-07-09T05:10:30.000000000","2019-07-09T12:10:30.000000000",1020,2794858.0]
["2019-07-09T05:10:30.000000000","2019-07-09T12:10:30.000000000",1133,961.7438]
["2019-07-09T05:10:45.000000000","2019-07-09T12:10:45.000000000",1022,5.627792]
["2019-07-09T05:10:45.000000000","2019-07-09T12:10:45.000000000",1130,775653866.3962]
["2019-07-09T05:11:00.000000000","2019-07-09T12:11:00.000000000",1021,277.5844]
["2019-07-09T05:11:00.000000000","2019-07-09T12:11:00.000000000",1016,481000.0]
["2019-07-09T05:11:15.000000000","2019-07-09T12:11:15.000000000",1019,20800.05]
["2019-07-09T05:11:15.000000000","2019-07-09T12:11:15.000000000",1018,480316.7]
["2019-07-09T05:11:30.000000000","2019-07-09T12:11:30.000000000",1017,480721.9]
["2019-07-09T05:11:30.000000000","2019-07-09T12:11:30.000000000",1020,2794858.0]
["2019-07-09T05:11:30.000000000","2019-07-09T12:11:30.000000000",1133,960.9031]
["2019-07-09T05:11:45.000000000","2019-07-09T12:11:45.000000000",1022,6.056291]
["2019-07-09T05:11:45.000000000","2019-07-09T12:11:45.000000000",1130,775666443.2572]
["2019-07-09T05:12:00.000000000","2019-07-09T12:12:00.000000000",1021,277.5977]
["2019-07-09T05:12:00.000000000","2019-07-09T12:12:00.000000000",1016,480900.0]
["2019-07-09T05:12:15.000000000","2019-07-09T12:12:15.000000000",1019,21100.100000000002]
["2019-07-09T05:12:15.000000000","2019-07-09T12:12:15.000000000",1018,481564.6]
["2019-07-09T05:12:30.000000000","2019-07-09T12:12:30.000000000",1017,480242.7]
["2019-07-09T05:12:30.000000000","2019-07-09T12:12:30.000000000",1020,2794858.0]
["2019-07-09T05:12:30.000000000","2019-07-09T12:12:30.000000000",1133,960.8885]
["2019-07-09T05:12:45.000000000","2019-07-09T12:12:45.000000000",1022,6.460249]
["2019-07-09T05:12:45.000000000","2019-07-09T12:12:45.000000000",1130,775914347.1618]
["2019-07-09T05:13:00.000000000","2019-07-09T12:13:00.000000000",1021,277.5156]
["2019-07-09T05:13:00.000000000","2019-07-09T12:13:00.000000000",1016,480700.0]
["2019-07-09T05:13:15.000000000","2019-07-09T12:13:15.000000000",1019,21753.45]
["2019-07-09T05:13:15.000000000","2019-07-09T12:13:15.000000000",1018,480233.3]
["2019-07-09T05:13:30.000000000","2019-07-09T12:13:30.000000000",1017,480637.5]
["2019-07-09T05:13:30.000000000","2019-07-09T12:13:30.000000000",1020,2794858.0]
["2019-07-09T05:13:30.000000000","2019-07-09T12:13:30.000000000",1133,960.8417]
["2019-07-09T05:13:45.000000000","2019-07-09T12:13:45.000000000",1022,6.942015]
["2019-07-09T05:13:45.000000000","2019-07-09T12:13:45.000000000",1130,775796683.64]
["2019-07-09T05:14:00.000000000","2019-07-09T12:14:00.000000000",1021,277.4024]
["2019-07-09T05:14:00.000000000","2019-07-09T12:14:00.000000000",1016,480600.0]
["2019-07-09T05:14:15.000000000","2019-07-09T12:14:15.000000000",1019,22253.45]
["2019-07-09T05:14:15.000000000","2019-07-09T12:14:15.000000000",1018,481920.8]
["2019-07-09T05:14:30.000000000","2019-07-09T12:14:30.000000000",1017,481755.2]
["2019-07-09T05:14:30.000000000","2019-07-09T12:14:30.000000000",1020,2794858.0]
["2019-07-09T05:14:30.000000000","2019-07-09T12:14:30.000000000",1133,963.6927]
["2019-07-09T05:14:45.000000000","2019-07-09T12:14:45.000000000",1022,7.425997]
["2019-07-09T05:14:45.000000000","2019-07-09T12:14:45.000000000",1130,775914347.1618]
["2019-07-09T05:15:00.000000000","2019-07-09T12:15:00.000000000",1021,277.5334]
["2019-07-09T05:15:00.000000000","2019-07-09T12:15:00.000000000",1016,480700.0]
["2019-07-09T05:15:15.000000000","2019-07-09T12:15:15.000000000",1019,22700.199999999997]
["2019-07-09T05:15:15.000000000","2019-07-09T12:15:15.000000000",1018,481860.4]
["2019-07-09T05:15:30.000000000","2019-07-09T12:15:30.000000000",1017,480956.2]
["2019-07-09T05:15:30.000000000","2019-07-09T12:15:30.000000000",1020,2794858.0]
["2019-07-09T05:15:30.000000000","2019-07-09T12:15:30.000000000",1133,962.7083]
["2019-07-09T05:15:45.000000000","2019-07-09T12:15:45.000000000",1022,7.847797]
["2019-07-09T05:15:45.000000000","2019-07-09T12:15:45.000000000",1130,775504900.4648]
["2019-07-09T05:16:00.000000000","2019-07-09T12:16:00.000000000",1021,277.4156]
["2019-07-09T05:16:00.000000000","2019-07-09T12:16:00.000000000",1016,480500.0]
["2019-07-09T05:16:15.000000000","2019-07-09T12:16:15.000000000",1019,23153.48]
["2019-07-09T05:16:15.000000000","2019-07-09T12:16:15.000000000",1018,481664.60000000003]
["2019-07-09T05:16:30.000000000","2019-07-09T12:16:30.000000000",1017,480663.5]
["2019-07-09T05:16:30.000000000","2019-07-09T12:16:30.000000000",1020,2794859.0]
["2019-07-09T05:16:30.000000000","2019-07-09T12:16:30.000000000",1133,962.5489]
["2019-07-09T05:16:45.000000000","2019-07-09T12:16:45.000000000",1022,8.529352]
["2019-07-09T05:16:45.000000000","2019-07-09T12:16:45.000000000",1130,775914904.2698]
["2019-07-09T05:17:00.000000000","2019-07-09T12:17:00.000000000",1021,277.6222]
["2019-07-09T05:17:00.000000000","2019-07-09T12:17:00.000000000",1016,480100.0]
["2019-07-09T05:17:15.000000000","2019-07-09T12:17:15.000000000",1019,23653.48]
["2019-07-09T05:17:15.000000000","2019-07-09T12:17:15.000000000",1018,481331.2]
["2019-07-09T05:17:30.000000000","2019-07-09T12:17:30.000000000",1017,480556.2]
["2019-07-09T05:17:30.000000000","2019-07-09T12:17:30.000000000",1020,2794859.0]
["2019-07-09T05:17:30.000000000","2019-07-09T12:17:30.000000000",1133,962.2729]
["2019-07-09T05:17:45.000000000","2019-07-09T12:17:45.000000000",1022,8.917819]
["2019-07-09T05:17:45.000000000","2019-07-09T12:17:45.000000000",1130,775071136.3377]
["2019-07-09T05:18:00.000000000","2019-07-09T12:18:00.000000000",1021,277.6111]
["2019-07-09T05:18:00.000000000","2019-07-09T12:18:00.000000000",1016,480800.0]
["2019-07-09T05:18:15.000000000","2019-07-09T12:18:15.000000000",1019,24053.38]
["2019-07-09T05:18:15.000000000","2019-07-09T12:18:15.000000000",1018,481593.8]
["2019-07-09T05:18:30.000000000","2019-07-09T12:18:30.000000000",1017,481105.2]
["2019-07-09T05:18:30.000000000","2019-07-09T12:18:30.000000000",1020,2794859.0]
["2019-07-09T05:18:30.000000000","2019-07-09T12:18:30.000000000",1133,961.5198]
["2019-07-09T05:18:45.000000000","2019-07-09T12:18:45.000000000",1022,9.412962]
["2019-07-09T05:18:45.000000000","2019-07-09T12:18:45.000000000",1130,775331337.7106]
["2019-07-09T05:19:00.000000000","2019-07-09T12:19:00.000000000",1021,277.5222]
["2019-07-09T05:19:00.000000000","2019-07-09T12:19:00.000000000",1016,480300.0]
["2019-07-09T05:19:15.000000000","2019-07-09T12:19:15.000000000",1019,24553.38]
["2019-07-09T05:19:15.000000000","2019-07-09T12:19:15.000000000",1018,481687.5]
["2019-07-09T05:19:30.000000000","2019-07-09T12:19:30.000000000",1017,481792.7]
["2019-07-09T05:19:30.000000000","2019-07-09T12:19:30.000000000",1020,2794859.0]
["2019-07-09T05:19:30.000000000","2019-07-09T12:19:30.000000000",1133,963.3885]
["2019-07-09T05:19:45.000000000","2019-07-09T12:19:45.000000000",1022,9.970065]
["2019-07-09T05:19:45.000000000","2019-07-09T12:19:45.000000000",1130,774829101.5483]
["2019-07-09T05:20:00.000000000","2019-07-09T12:20:00.000000000",1021,277.3158]
["2019-07-09T05:20:00.000000000","2019-07-09T12:20:00.000000000",1016,480500.0]
["2019-07-09T05:20:15.000000000","2019-07-09T12:20:15.000000000",1019,25053.38]
["2019-07-09T05:20:15.000000000","2019-07-09T12:20:15.000000000",1018,480933.3]
["2019-07-09T05:20:30.000000000","2019-07-09T12:20:30.000000000",1017,480087.5]
["2019-07-09T05:20:30.000000000","2019-07-09T12:20:30.000000000",1020,2794859.0]
["2019-07-09T05:20:30.000000000","2019-07-09T12:20:30.000000000",1133,961.3292]
["2019-07-09T05:20:45.000000000","2019-07-09T12:20:45.000000000",1022,10.7627]
["2019-07-09T05:20:45.000000000","2019-07-09T12:20:45.000000000",1130,774239386.2993]
["2019-07-09T05:21:00.000000000","2019-07-09T12:21:00.000000000",1021,277.2714]
["2019-07-09T05:21:00.000000000","2019-07-09T12:21:00.000000000",1016,480600.0]
["2019-07-09T05:21:15.000000000","2019-07-09T12:21:15.000000000",1019,25400.15]
["2019-07-09T05:21:15.000000000","2019-07-09T12:21:15.000000000",1018,481820.80000000005]
["2019-07-09T05:21:30.000000000","2019-07-09T12:21:30.000000000",1017,480733.3]
["2019-07-09T05:21:30.000000000","2019-07-09T12:21:30.000000000",1020,2794859.0]
["2019-07-09T05:21:30.000000000","2019-07-09T12:21:30.000000000",1133,962.2021]
["2019-07-09T05:21:45.000000000","2019-07-09T12:21:45.000000000",1022,11.07793]
["2019-07-09T05:21:45.000000000","2019-07-09T12:21:45.000000000",1130,775325468.5067]
["2019-07-09T05:22:00.000000000","2019-07-09T12:22:00.000000000",1021,277.2559]
["2019-07-09T05:22:00.000000000","2019-07-09T12:22:00.000000000",1016,480000.0]
["2019-07-09T05:22:15.000000000","2019-07-09T12:22:15.000000000",1019,25953.399999999998]
["2019-07-09T05:22:15.000000000","2019-07-09T12:22:15.000000000",1018,480604.2]
["2019-07-09T05:22:30.000000000","2019-07-09T12:22:30.000000000",1017,479863.60000000003]
["2019-07-09T05:22:30.000000000","2019-07-09T12:22:30.000000000",1020,2794860.0]
["2019-07-09T05:22:30.000000000","2019-07-09T12:22:30.000000000",1133,961.1511]
["2019-07-09T05:22:45.000000000","2019-07-09T12:22:45.000000000",1022,11.81273]
["2019-07-09T05:22:45.000000000","2019-07-09T12:22:45.000000000",1130,775189077.264]
["2019-07-09T05:23:00.000000000","2019-07-09T12:23:00.000000000",1021,277.2403]
["2019-07-09T05:23:00.000000000","2019-07-09T12:23:00.000000000",1016,480500.0]
["2019-07-09T05:23:15.000000000","2019-07-09T12:23:15.000000000",1019,26200.199999999997]
["2019-07-09T05:23:15.000000000","2019-07-09T12:23:15.000000000",1018,480150.0]
["2019-07-09T05:23:30.000000000","2019-07-09T12:23:30.000000000",1017,480846.9]
["2019-07-09T05:23:30.000000000","2019-07-09T12:23:30.000000000",1020,2794860.0]
["2019-07-09T05:23:30.000000000","2019-07-09T12:23:30.000000000",1133,962.3011]
["2019-07-09T05:23:45.000000000","2019-07-09T12:23:45.000000000",1022,12.23894]
["2019-07-09T05:23:45.000000000","2019-07-09T12:23:45.000000000",1130,776076445.314]
["2019-07-09T05:24:00.000000000","2019-07-09T12:24:00.000000000",1021,277.3602]
["2019-07-09T05:24:00.000000000","2019-07-09T12:24:00.000000000",1016,480700.0]
["2019-07-09T05:24:15.000000000","2019-07-09T12:24:15.000000000",1019,26953.399999999998]
["2019-07-09T05:24:15.000000000","2019-07-09T12:24:15.000000000",1018,480066.7]
["2019-07-09T05:24:30.000000000","2019-07-09T12:24:30.000000000",1017,480263.5]
["2019-07-09T05:24:30.000000000","2019-07-09T12:24:30.000000000",1020,2794860.0]
["2019-07-09T05:24:30.000000000","2019-07-09T12:24:30.000000000",1133,960.4468]
["2019-07-09T05:24:45.000000000","2019-07-09T12:24:45.000000000",1022,13.08037]
["2019-07-09T05:24:45.000000000","2019-07-09T12:24:45.000000000",1130,775753918.47]
["2019-07-09T05:25:00.000000000","2019-07-09T12:25:00.000000000",1021,277.3491]
["2019-07-09T05:25:00.000000000","2019-07-09T12:25:00.000000000",1016,480500.0]
["2019-07-09T05:25:15.000000000","2019-07-09T12:25:15.000000000",1019,27506.789999999997]
["2019-07-09T05:25:15.000000000","2019-07-09T12:25:15.000000000",1018,481306.2]
["2019-07-09T05:25:30.000000000","2019-07-09T12:25:30.000000000",1017,479828.10000000003]
["2019-07-09T05:25:30.000000000","2019-07-09T12:25:30.000000000",1020,2794860.0]
["2019-07-09T05:25:30.000000000","2019-07-09T12:25:30.000000000",1133,961.6323]
["2019-07-09T05:25:45.000000000","2019-07-09T12:25:45.000000000",1022,13.38443]
["2019-07-09T05:25:45.000000000","2019-07-09T12:25:45.000000000",1130,775691872.578]
["2019-07-09T05:26:00.000000000","2019-07-09T12:26:00.000000000",1021,277.429]
["2019-07-09T05:26:00.000000000","2019-07-09T12:26:00.000000000",1016,480300.0]
["2019-07-09T05:26:15.000000000","2019-07-09T12:26:15.000000000",1019,27866.76]
["2019-07-09T05:26:15.000000000","2019-07-09T12:26:15.000000000",1018,481877.1]
["2019-07-09T05:26:30.000000000","2019-07-09T12:26:30.000000000",1017,481659.4]
["2019-07-09T05:26:30.000000000","2019-07-09T12:26:30.000000000",1020,2794860.0]
["2019-07-09T05:26:30.000000000","2019-07-09T12:26:30.000000000",1133,963.6052]
["2019-07-09T05:26:45.000000000","2019-07-09T12:26:45.000000000",1022,14.13707]
["2019-07-09T05:26:45.000000000","2019-07-09T12:26:45.000000000",1130,775784941.416]
["2019-07-09T05:27:00.000000000","2019-07-09T12:27:00.000000000",1021,277.3913]
["2019-07-09T05:27:00.000000000","2019-07-09T12:27:00.000000000",1016,480200.0]
["2019-07-09T05:27:15.000000000","2019-07-09T12:27:15.000000000",1019,28653.48]
["2019-07-09T05:27:15.000000000","2019-07-09T12:27:15.000000000",1018,480720.8]
["2019-07-09T05:27:30.000000000","2019-07-09T12:27:30.000000000",1017,481794.8]
["2019-07-09T05:27:30.000000000","2019-07-09T12:27:30.000000000",1020,2794861.0]
["2019-07-09T05:27:30.000000000","2019-07-09T12:27:30.000000000",1133,961.924]
["2019-07-09T05:27:45.000000000","2019-07-09T12:27:45.000000000",1022,15.03169]
["2019-07-09T05:27:45.000000000","2019-07-09T12:27:45.000000000",1130,775940054.291]
["2019-07-09T05:28:00.000000000","2019-07-09T12:28:00.000000000",1021,277.6488]
["2019-07-09T05:28:00.000000000","2019-07-09T12:28:00.000000000",1016,480500.0]
["2019-07-09T05:28:15.000000000","2019-07-09T12:28:15.000000000",1019,29353.44]
["2019-07-09T05:28:15.000000000","2019-07-09T12:28:15.000000000",1018,480204.2]
["2019-07-09T05:28:30.000000000","2019-07-09T12:28:30.000000000",1017,481882.3]
["2019-07-09T05:28:30.000000000","2019-07-09T12:28:30.000000000",1020,2794861.0]
["2019-07-09T05:28:30.000000000","2019-07-09T12:28:30.000000000",1133,962.0927]
["2019-07-09T05:28:45.000000000","2019-07-09T12:28:45.000000000",1022,16.07519]
["2019-07-09T05:28:45.000000000","2019-07-09T12:28:45.000000000",1130,775791088.1997]
["2019-07-09T05:29:00.000000000","2019-07-09T12:29:00.000000000",1021,277.5667]
["2019-07-09T05:29:00.000000000","2019-07-09T12:29:00.000000000",1016,480500.0]
["2019-07-09T05:29:15.000000000","2019-07-09T12:29:15.000000000",1019,29953.399999999998]
["2019-07-09T05:29:15.000000000","2019-07-09T12:29:15.000000000",1018,481900.0]
["2019-07-09T05:29:30.000000000","2019-07-09T12:29:30.000000000",1017,481984.39999999997]
["2019-07-09T05:29:30.000000000","2019-07-09T12:29:30.000000000",1020,2794861.0]
["2019-07-09T05:29:30.000000000","2019-07-09T12:29:30.000000000",1133,963.8365]
["2019-07-09T05:29:45.000000000","2019-07-09T12:29:45.000000000",1022,16.60128]
["2019-07-09T05:29:45.000000000","2019-07-09T12:29:45.000000000",1130,775357325.7725]
["2019-07-09T05:30:00.000000000","2019-07-09T12:30:00.000000000",1021,277.5112]
["2019-07-09T05:30:00.000000000","2019-07-09T12:30:00.000000000",1016,480400.0]
["2019-07-09T05:30:15.000000000","2019-07-09T12:30:15.000000000",1019,30400.15]
["2019-07-09T05:30:15.000000000","2019-07-09T12:30:15.000000000",1018,481800.0]
["2019-07-09T05:30:30.000000000","2019-07-09T12:30:30.000000000",1017,481605.2]
["2019-07-09T05:30:30.000000000","2019-07-09T12:30:30.000000000",1020,2794861.0]
["2019-07-09T05:30:30.000000000","2019-07-09T12:30:30.000000000",1133,963.3781]
["2019-07-09T05:30:45.000000000","2019-07-09T12:30:45.000000000",1022,17.67134]
["2019-07-09T05:30:45.000000000","2019-07-09T12:30:45.000000000",1130,774972193.9267]
["2019-07-09T05:31:00.000000000","2019-07-09T12:31:00.000000000",1021,277.4734]
["2019-07-09T05:31:00.000000000","2019-07-09T12:31:00.000000000",1016,480300.0]
["2019-07-09T05:31:15.000000000","2019-07-09T12:31:15.000000000",1019,31000.0]
["2019-07-09T05:31:15.000000000","2019-07-09T12:31:15.000000000",1018,481583.3]
["2019-07-09T05:31:30.000000000","2019-07-09T12:31:30.000000000",1017,480009.4]
["2019-07-09T05:31:30.000000000","2019-07-09T12:31:30.000000000",1020,2794861.0]
["2019-07-09T05:31:30.000000000","2019-07-09T12:31:30.000000000",1133,961.7386]
["2019-07-09T05:31:45.000000000","2019-07-09T12:31:45.000000000",1022,18.64808]
["2019-07-09T05:31:45.000000000","2019-07-09T12:31:45.000000000",1130,774519146.9586]
["2019-07-09T05:32:00.000000000","2019-07-09T12:32:00.000000000",1021,277.2824]
["2019-07-09T05:32:00.000000000","2019-07-09T12:32:00.000000000",1016,480400.0]
["2019-07-09T05:32:15.000000000","2019-07-09T12:32:15.000000000",1019,31553.38]
["2019-07-09T05:32:15.000000000","2019-07-09T12:32:15.000000000",1018,481558.3]
["2019-07-09T05:32:30.000000000","2019-07-09T12:32:30.000000000",1017,481984.39999999997]
["2019-07-09T05:32:30.000000000","2019-07-09T12:32:30.000000000",1020,2794862.0]
["2019-07-09T05:32:30.000000000","2019-07-09T12:32:30.000000000",1133,963.8052]
["2019-07-09T05:32:45.000000000","2019-07-09T12:32:45.000000000",1022,19.19869]
["2019-07-09T05:32:45.000000000","2019-07-09T12:32:45.000000000",1130,774730715.6484]
["2019-07-09T05:33:00.000000000","2019-07-09T12:33:00.000000000",1021,277.4645]
["2019-07-09T05:33:00.000000000","2019-07-09T12:33:00.000000000",1016,480400.0]
["2019-07-09T05:33:15.000000000","2019-07-09T12:33:15.000000000",1019,32153.480000000003]
["2019-07-09T05:33:15.000000000","2019-07-09T12:33:15.000000000",1018,481754.2]
["2019-07-09T05:33:30.000000000","2019-07-09T12:33:30.000000000",1017,480752.1]
["2019-07-09T05:33:30.000000000","2019-07-09T12:33:30.000000000",1020,2794862.0]
["2019-07-09T05:33:30.000000000","2019-07-09T12:33:30.000000000",1133,961.225]
["2019-07-09T05:33:45.000000000","2019-07-09T12:33:45.000000000",1022,20.04893]
["2019-07-09T05:33:45.000000000","2019-07-09T12:33:45.000000000",1130,774972750.6976]
["2019-07-09T05:34:00.000000000","2019-07-09T12:34:00.000000000",1021,277.4557]
["2019-07-09T05:34:00.000000000","2019-07-09T12:34:00.000000000",1016,480200.0]
["2019-07-09T05:34:15.000000000","2019-07-09T12:34:15.000000000",1019,32806.840000000004]
["2019-07-09T05:34:15.000000000","2019-07-09T12:34:15.000000000",1018,481622.9]
["2019-07-09T05:34:30.000000000","2019-07-09T12:34:30.000000000",1017,480970.8]
["2019-07-09T05:34:30.000000000","2019-07-09T12:34:30.000000000",1020,2794862.0]
["2019-07-09T05:34:30.000000000","2019-07-09T12:34:30.000000000",1133,962.7083]
["2019-07-09T05:34:45.000000000","2019-07-09T12:34:45.000000000",1022,21.21665]
["2019-07-09T05:34:45.000000000","2019-07-09T12:34:45.000000000",1130,774829653.7632]
["2019-07-09T05:35:00.000000000","2019-07-09T12:35:00.000000000",1021,277.2625]
["2019-07-09T05:35:00.000000000","2019-07-09T12:35:00.000000000",1016,480300.0]
["2019-07-09T05:35:15.000000000","2019-07-09T12:35:15.000000000",1019,33300.049999999996]
["2019-07-09T05:35:15.000000000","2019-07-09T12:35:15.000000000",1018,481558.3]
["2019-07-09T05:35:30.000000000","2019-07-09T12:35:30.000000000",1017,481940.60000000003]
["2019-07-09T05:35:30.000000000","2019-07-09T12:35:30.000000000",1020,2794863.0]
["2019-07-09T05:35:30.000000000","2019-07-09T12:35:30.000000000",1133,963.5323]
["2019-07-09T05:35:45.000000000","2019-07-09T12:35:45.000000000",1022,22.02029]
["2019-07-09T05:35:45.000000000","2019-07-09T12:35:45.000000000",1130,774513831.9915]
["2019-07-09T05:36:00.000000000","2019-07-09T12:36:00.000000000",1021,277.0894]
["2019-07-09T05:36:00.000000000","2019-07-09T12:36:00.000000000",1016,479900.0]
["2019-07-09T05:36:15.000000000","2019-07-09T12:36:15.000000000",1019,34206.740000000005]
["2019-07-09T05:36:15.000000000","2019-07-09T12:36:15.000000000",1018,481016.7]
["2019-07-09T05:36:30.000000000","2019-07-09T12:36:30.000000000",1017,481487.5]
["2019-07-09T05:36:30.000000000","2019-07-09T12:36:30.000000000",1020,2794863.0]
["2019-07-09T05:36:30.000000000","2019-07-09T12:36:30.000000000",1133,962.9583]
["2019-07-09T05:36:45.000000000","2019-07-09T12:36:45.000000000",1022,22.35108]
["2019-07-09T05:36:45.000000000","2019-07-09T12:36:45.000000000",1130,774743010.7575]
["2019-07-09T05:37:00.000000000","2019-07-09T12:37:00.000000000",1021,276.9961]
["2019-07-09T05:37:00.000000000","2019-07-09T12:37:00.000000000",1016,480100.0]
["2019-07-09T05:37:15.000000000","2019-07-09T12:37:15.000000000",1019,34800.049999999996]
["2019-07-09T05:37:15.000000000","2019-07-09T12:37:15.000000000",1018,481627.1]
["2019-07-09T05:37:30.000000000","2019-07-09T12:37:30.000000000",1017,481222.89999999997]
["2019-07-09T05:37:30.000000000","2019-07-09T12:37:30.000000000",1020,2794863.0]
["2019-07-09T05:37:30.000000000","2019-07-09T12:37:30.000000000",1133,962.7937]
["2019-07-09T05:37:45.000000000","2019-07-09T12:37:45.000000000",1022,23.91615]
["2019-07-09T05:37:45.000000000","2019-07-09T12:37:45.000000000",1130,774861233.4624]
["2019-07-09T05:38:00.000000000","2019-07-09T12:38:00.000000000",1021,276.9473]
["2019-07-09T05:38:00.000000000","2019-07-09T12:38:00.000000000",1016,479900.0]
["2019-07-09T05:38:15.000000000","2019-07-09T12:38:15.000000000",1019,35406.689999999995]
["2019-07-09T05:38:15.000000000","2019-07-09T12:38:15.000000000",1018,481587.5]
["2019-07-09T05:38:30.000000000","2019-07-09T12:38:30.000000000",1017,480151.0]
["2019-07-09T05:38:30.000000000","2019-07-09T12:38:30.000000000",1020,2794863.0]
["2019-07-09T05:38:30.000000000","2019-07-09T12:38:30.000000000",1133,961.4156]
["2019-07-09T05:38:45.000000000","2019-07-09T12:38:45.000000000",1022,24.46001]
["2019-07-09T05:38:45.000000000","2019-07-09T12:38:45.000000000",1130,775208634.9333]
["2019-07-09T05:39:00.000000000","2019-07-09T12:39:00.000000000",1021,277.1271]
["2019-07-09T05:39:00.000000000","2019-07-09T12:39:00.000000000",1016,480100.0]
["2019-07-09T05:39:15.000000000","2019-07-09T12:39:15.000000000",1019,36000.0]
["2019-07-09T05:39:15.000000000","2019-07-09T12:39:15.000000000",1018,481391.7]
["2019-07-09T05:39:30.000000000","2019-07-09T12:39:30.000000000",1017,481232.3]
["2019-07-09T05:39:30.000000000","2019-07-09T12:39:30.000000000",1020,2794864.0]
["2019-07-09T05:39:30.000000000","2019-07-09T12:39:30.000000000",1133,962.7448]
["2019-07-09T05:39:45.000000000","2019-07-09T12:39:45.000000000",1022,25.50568]
["2019-07-09T05:39:45.000000000","2019-07-09T12:39:45.000000000",1130,775159163.7232]
["2019-07-09T05:40:00.000000000","2019-07-09T12:40:00.000000000",1021,277.2003]
["2019-07-09T05:40:00.000000000","2019-07-09T12:40:00.000000000",1016,480300.0]
["2019-07-09T05:40:15.000000000","2019-07-09T12:40:15.000000000",1019,36706.740000000005]
["2019-07-09T05:40:15.000000000","2019-07-09T12:40:15.000000000",1018,481466.7]
["2019-07-09T05:40:30.000000000","2019-07-09T12:40:30.000000000",1017,480796.89999999997]
["2019-07-09T05:40:30.000000000","2019-07-09T12:40:30.000000000",1020,2794864.0]
["2019-07-09T05:40:30.000000000","2019-07-09T12:40:30.000000000",1133,962.3552]
["2019-07-09T05:40:45.000000000","2019-07-09T12:40:45.000000000",1022,26.18719]
["2019-07-09T05:40:45.000000000","2019-07-09T12:40:45.000000000",1130,775184038.0128]
["2019-07-09T05:41:00.000000000","2019-07-09T12:41:00.000000000",1021,277.5134]
["2019-07-09T05:41:00.000000000","2019-07-09T12:41:00.000000000",1016,480200.0]
["2019-07-09T05:41:15.000000000","2019-07-09T12:41:15.000000000",1019,37400.149999999994]
["2019-07-09T05:41:15.000000000","2019-07-09T12:41:15.000000000",1018,481702.1]
["2019-07-09T05:41:30.000000000","2019-07-09T12:41:30.000000000",1017,481817.7]
["2019-07-09T05:41:30.000000000","2019-07-09T12:41:30.000000000",1020,2794864.0]
["2019-07-09T05:41:30.000000000","2019-07-09T12:41:30.000000000",1133,963.3635]
["2019-07-09T05:41:45.000000000","2019-07-09T12:41:45.000000000",1022,27.2106]
["2019-07-09T05:41:45.000000000","2019-07-09T12:41:45.000000000",1130,775624788.0656]
["2019-07-09T05:42:00.000000000","2019-07-09T12:42:00.000000000",1021,277.529]
["2019-07-09T05:42:00.000000000","2019-07-09T12:42:00.000000000",1016,480400.0]
["2019-07-09T05:42:15.000000000","2019-07-09T12:42:15.000000000",1019,38206.740000000005]
["2019-07-09T05:42:15.000000000","2019-07-09T12:42:15.000000000",1018,481566.7]
["2019-07-09T05:42:30.000000000","2019-07-09T12:42:30.000000000",1017,481567.7]
["2019-07-09T05:42:30.000000000","2019-07-09T12:42:30.000000000",1020,2794865.0]
["2019-07-09T05:42:30.000000000","2019-07-09T12:42:30.000000000",1133,963.1365]
["2019-07-09T05:42:45.000000000","2019-07-09T12:42:45.000000000",1022,27.8145]
["2019-07-09T05:42:45.000000000","2019-07-09T12:42:45.000000000",1130,774588729.6415]
["2019-07-09T05:43:00.000000000","2019-07-09T12:43:00.000000000",1021,277.4334]
["2019-07-09T05:43:00.000000000","2019-07-09T12:43:00.000000000",1016,480300.0]
["2019-07-09T05:43:15.000000000","2019-07-09T12:43:15.000000000",1019,38953.4]
["2019-07-09T05:43:15.000000000","2019-07-09T12:43:15.000000000",1018,481600.0]
["2019-07-09T05:43:30.000000000","2019-07-09T12:43:30.000000000",1017,480941.7]
["2019-07-09T05:43:30.000000000","2019-07-09T12:43:30.000000000",1020,2794865.0]
["2019-07-09T05:43:30.000000000","2019-07-09T12:43:30.000000000",1133,962.4521]
["2019-07-09T05:43:45.000000000","2019-07-09T12:43:45.000000000",1022,28.7447]
["2019-07-09T05:43:45.000000000","2019-07-09T12:43:45.000000000",1130,774687947.349]
["2019-07-09T05:44:00.000000000","2019-07-09T12:44:00.000000000",1021,277.3224]
["2019-07-09T05:44:00.000000000","2019-07-09T12:44:00.000000000",1016,480400.0]
["2019-07-09T05:44:15.000000000","2019-07-09T12:44:15.000000000",1019,39806.840000000004]
["2019-07-09T05:44:15.000000000","2019-07-09T12:44:15.000000000",1018,481181.2]
["2019-07-09T05:44:30.000000000","2019-07-09T12:44:30.000000000",1017,481861.5]
["2019-07-09T05:44:30.000000000","2019-07-09T12:44:30.000000000",1020,2794866.0]
["2019-07-09T05:44:30.000000000","2019-07-09T12:44:30.000000000",1133,963.2698]
["2019-07-09T05:44:45.000000000","2019-07-09T12:44:45.000000000",1022,29.63267]
["2019-07-09T05:44:45.000000000","2019-07-09T12:44:45.000000000",1130,774651052.8138]
["2019-07-09T05:45:00.000000000","2019-07-09T12:45:00.000000000",1021,277.2114]
["2019-07-09T05:45:00.000000000","2019-07-09T12:45:00.000000000",1016,480100.0]
["2019-07-09T05:45:15.000000000","2019-07-09T12:45:15.000000000",1019,40606.77]
["2019-07-09T05:45:15.000000000","2019-07-09T12:45:15.000000000",1018,481504.2]
["2019-07-09T05:45:30.000000000","2019-07-09T12:45:30.000000000",1017,479919.8]
["2019-07-09T05:45:30.000000000","2019-07-09T12:45:30.000000000",1020,2794866.0]
["2019-07-09T05:45:30.000000000","2019-07-09T12:45:30.000000000",1133,961.3448]
["2019-07-09T05:45:45.000000000","2019-07-09T12:45:45.000000000",1022,30.34525]
["2019-07-09T05:45:45.000000000","2019-07-09T12:45:45.000000000",1130,774179558.9196]
["2019-07-09T05:46:00.000000000","2019-07-09T12:46:00.000000000",1021,277.1715]
["2019-07-09T05:46:00.000000000","2019-07-09T12:46:00.000000000",1016,480400.0]
["2019-07-09T05:46:15.000000000","2019-07-09T12:46:15.000000000",1019,41460.079999999994]
["2019-07-09T05:46:15.000000000","2019-07-09T12:46:15.000000000",1018,481525.0]
["2019-07-09T05:46:30.000000000","2019-07-09T12:46:30.000000000",1017,481638.5]
["2019-07-09T05:46:30.000000000","2019-07-09T12:46:30.000000000",1020,2794866.0]
["2019-07-09T05:46:30.000000000","2019-07-09T12:46:30.000000000",1133,962.8406]
["2019-07-09T05:46:45.000000000","2019-07-09T12:46:45.000000000",1022,31.34208]
["2019-07-09T05:46:45.000000000","2019-07-09T12:46:45.000000000",1130,775265643.8472]
["2019-07-09T05:47:00.000000000","2019-07-09T12:47:00.000000000",1021,277.1049]
["2019-07-09T05:47:00.000000000","2019-07-09T12:47:00.000000000",1016,480500.0]
["2019-07-09T05:47:15.000000000","2019-07-09T12:47:15.000000000",1019,42453.4]
["2019-07-09T05:47:15.000000000","2019-07-09T12:47:15.000000000",1018,481577.1]
["2019-07-09T05:47:30.000000000","2019-07-09T12:47:30.000000000",1017,481216.7]
["2019-07-09T05:47:30.000000000","2019-07-09T12:47:30.000000000",1020,2794867.0]
["2019-07-09T05:47:30.000000000","2019-07-09T12:47:30.000000000",1133,962.7313]
["2019-07-09T05:47:45.000000000","2019-07-09T12:47:45.000000000",1022,32.72959]
["2019-07-09T05:47:45.000000000","2019-07-09T12:47:45.000000000",1130,775085652.3149]
["2019-07-09T05:48:00.000000000","2019-07-09T12:48:00.000000000",1021,277.0872]
["2019-07-09T05:48:00.000000000","2019-07-09T12:48:00.000000000",1016,480200.0]
["2019-07-09T05:48:15.000000000","2019-07-09T12:48:15.000000000",1019,42800.049999999996]
["2019-07-09T05:48:15.000000000","2019-07-09T12:48:15.000000000",1018,481222.89999999997]
["2019-07-09T05:48:30.000000000","2019-07-09T12:48:30.000000000",1017,479907.30000000005]
["2019-07-09T05:48:30.000000000","2019-07-09T12:48:30.000000000",1020,2794867.0]
["2019-07-09T05:48:30.000000000","2019-07-09T12:48:30.000000000",1133,961.3385]
["2019-07-09T05:48:45.000000000","2019-07-09T12:48:45.000000000",1022,33.79967]
["2019-07-09T05:48:45.000000000","2019-07-09T12:48:45.000000000",1130,775544848.963]
["2019-07-09T05:49:00.000000000","2019-07-09T12:49:00.000000000",1021,277.2403]
["2019-07-09T05:49:00.000000000","2019-07-09T12:49:00.000000000",1016,479900.0]
["2019-07-09T05:49:15.000000000","2019-07-09T12:49:15.000000000",1019,44053.39]
["2019-07-09T05:49:15.000000000","2019-07-09T12:49:15.000000000",1018,481235.4]
["2019-07-09T05:49:30.000000000","2019-07-09T12:49:30.000000000",1017,480251.0]
["2019-07-09T05:49:30.000000000","2019-07-09T12:49:30.000000000",1020,2794868.0]
["2019-07-09T05:49:30.000000000","2019-07-09T12:49:30.000000000",1133,961.4239]
["2019-07-09T05:49:45.000000000","2019-07-09T12:49:45.000000000",1022,34.99614]
["2019-07-09T05:49:45.000000000","2019-07-09T12:49:45.000000000",1130,774905940.1404]
["2019-07-09T05:50:00.000000000","2019-07-09T12:50:00.000000000",1021,277.2692]
["2019-07-09T05:50:00.000000000","2019-07-09T12:50:00.000000000",1016,480000.0]
["2019-07-09T05:50:15.000000000","2019-07-09T12:50:15.000000000",1019,44806.840000000004]
["2019-07-09T05:50:15.000000000","2019-07-09T12:50:15.000000000",1018,481304.19999999995]
["2019-07-09T05:50:30.000000000","2019-07-09T12:50:30.000000000",1017,479454.2]
["2019-07-09T05:50:30.000000000","2019-07-09T12:50:30.000000000",1020,2794868.0]
["2019-07-09T05:50:30.000000000","2019-07-09T12:50:30.000000000",1133,960.8584]
["2019-07-09T05:50:45.000000000","2019-07-09T12:50:45.000000000",1022,36.00185]
["2019-07-09T05:50:45.000000000","2019-07-09T12:50:45.000000000",1130,774936963.1752]
["2019-07-09T05:51:00.000000000","2019-07-09T12:51:00.000000000",1021,277.2558]
["2019-07-09T05:51:00.000000000","2019-07-09T12:51:00.000000000",1016,480200.0]
["2019-07-09T05:51:15.000000000","2019-07-09T12:51:15.000000000",1019,45706.740000000005]
["2019-07-09T05:51:15.000000000","2019-07-09T12:51:15.000000000",1018,481306.2]
["2019-07-09T05:51:30.000000000","2019-07-09T12:51:30.000000000",1017,479805.2]
["2019-07-09T05:51:30.000000000","2019-07-09T12:51:30.000000000",1020,2794869.0]
["2019-07-09T05:51:30.000000000","2019-07-09T12:51:30.000000000",1133,961.224]
["2019-07-09T05:51:45.000000000","2019-07-09T12:51:45.000000000",1022,37.05628]
["2019-07-09T05:51:45.000000000","2019-07-09T12:51:45.000000000",1130,774689056.0794]
["2019-07-09T05:52:00.000000000","2019-07-09T12:52:00.000000000",1021,277.0916]
["2019-07-09T05:52:00.000000000","2019-07-09T12:52:00.000000000",1016,480000.0]
["2019-07-09T05:52:15.000000000","2019-07-09T12:52:15.000000000",1019,46453.4]
["2019-07-09T05:52:15.000000000","2019-07-09T12:52:15.000000000",1018,480831.2]
["2019-07-09T05:52:30.000000000","2019-07-09T12:52:30.000000000",1017,479984.39999999997]
["2019-07-09T05:52:30.000000000","2019-07-09T12:52:30.000000000",1020,2794869.0]
["2019-07-09T05:52:30.000000000","2019-07-09T12:52:30.000000000",1133,961.1552]
["2019-07-09T05:52:45.000000000","2019-07-09T12:52:45.000000000",1022,38.20635]
["2019-07-09T05:52:45.000000000","2019-07-09T12:52:45.000000000",1130,774031423.4037]
["2019-07-09T05:53:00.000000000","2019-07-09T12:53:00.000000000",1021,277.0561]
["2019-07-09T05:53:00.000000000","2019-07-09T12:53:00.000000000",1016,479900.0]
["2019-07-09T05:53:15.000000000","2019-07-09T12:53:15.000000000",1019,47353.44]
["2019-07-09T05:53:15.000000000","2019-07-09T12:53:15.000000000",1018,481047.9]
["2019-07-09T05:53:30.000000000","2019-07-09T12:53:30.000000000",1017,479694.8]
["2019-07-09T05:53:30.000000000","2019-07-09T12:53:30.000000000",1020,2794870.0]
["2019-07-09T05:53:30.000000000","2019-07-09T12:53:30.000000000",1133,960.749]
["2019-07-09T05:53:45.000000000","2019-07-09T12:53:45.000000000",1022,39.32296]
["2019-07-09T05:53:45.000000000","2019-07-09T12:53:45.000000000",1130,773957077.322]
["2019-07-09T05:54:00.000000000","2019-07-09T12:54:00.000000000",1021,276.8518]
["2019-07-09T05:54:00.000000000","2019-07-09T12:54:00.000000000",1016,479600.0]
["2019-07-09T05:54:15.000000000","2019-07-09T12:54:15.000000000",1019,48260.12]
["2019-07-09T05:54:15.000000000","2019-07-09T12:54:15.000000000",1018,480925.0]
["2019-07-09T05:54:30.000000000","2019-07-09T12:54:30.000000000",1017,479906.3]
["2019-07-09T05:54:30.000000000","2019-07-09T12:54:30.000000000",1020,2794871.0]
["2019-07-09T05:54:30.000000000","2019-07-09T12:54:30.000000000",1133,961.0667]
["2019-07-09T05:54:45.000000000","2019-07-09T12:54:45.000000000",1022,40.33303]
["2019-07-09T05:54:45.000000000","2019-07-09T12:54:45.000000000",1130,774224264.4231]
["2019-07-09T05:55:00.000000000","2019-07-09T12:55:00.000000000",1021,277.0472]
["2019-07-09T05:55:00.000000000","2019-07-09T12:55:00.000000000",1016,480000.0]
["2019-07-09T05:55:15.000000000","2019-07-09T12:55:15.000000000",1019,49073.5]
["2019-07-09T05:55:15.000000000","2019-07-09T12:55:15.000000000",1018,481100.0]
["2019-07-09T05:55:30.000000000","2019-07-09T12:55:30.000000000",1017,481650.0]
["2019-07-09T05:55:30.000000000","2019-07-09T12:55:30.000000000",1020,2794871.0]
["2019-07-09T05:55:30.000000000","2019-07-09T12:55:30.000000000",1133,962.7875]
["2019-07-09T05:55:45.000000000","2019-07-09T12:55:45.000000000",1022,41.17001]
["2019-07-09T05:55:45.000000000","2019-07-09T12:55:45.000000000",1130,775303923.0904]
["2019-07-09T05:56:00.000000000","2019-07-09T12:56:00.000000000",1021,277.0893]
["2019-07-09T05:56:00.000000000","2019-07-09T12:56:00.000000000",1016,480000.0]
["2019-07-09T05:56:15.000000000","2019-07-09T12:56:15.000000000",1019,50313.380000000005]
["2019-07-09T05:56:15.000000000","2019-07-09T12:56:15.000000000",1018,481070.80000000005]
["2019-07-09T05:56:30.000000000","2019-07-09T12:56:30.000000000",1017,479797.9]
["2019-07-09T05:56:30.000000000","2019-07-09T12:56:30.000000000",1020,2794872.0]
["2019-07-09T05:56:30.000000000","2019-07-09T12:56:30.000000000",1133,960.9292]
["2019-07-09T05:56:45.000000000","2019-07-09T12:56:45.000000000",1022,42.39316]
["2019-07-09T05:56:45.000000000","2019-07-09T12:56:45.000000000",1130,775217279.9736]
["2019-07-09T05:57:00.000000000","2019-07-09T12:57:00.000000000",1021,277.1249]
["2019-07-09T05:57:00.000000000","2019-07-09T12:57:00.000000000",1016,479900.0]
["2019-07-09T05:57:15.000000000","2019-07-09T12:57:15.000000000",1019,51253.450000000004]
["2019-07-09T05:57:15.000000000","2019-07-09T12:57:15.000000000",1018,478997.9]
["2019-07-09T05:57:30.000000000","2019-07-09T12:57:30.000000000",1017,481565.60000000003]
["2019-07-09T05:57:30.000000000","2019-07-09T12:57:30.000000000",1020,2794872.0]
["2019-07-09T05:57:30.000000000","2019-07-09T12:57:30.000000000",1133,962.2239]
["2019-07-09T05:57:45.000000000","2019-07-09T12:57:45.000000000",1022,43.15685]
["2019-07-09T05:57:45.000000000","2019-07-09T12:57:45.000000000",1130,774795254.3016]
["2019-07-09T05:58:00.000000000","2019-07-09T12:58:00.000000000",1021,277.3691]
["2019-07-09T05:58:00.000000000","2019-07-09T12:58:00.000000000",1016,479600.0]
["2019-07-09T05:58:15.000000000","2019-07-09T12:58:15.000000000",1019,51600.1]
["2019-07-09T05:58:15.000000000","2019-07-09T12:58:15.000000000",1018,480991.69999999995]
["2019-07-09T05:58:30.000000000","2019-07-09T12:58:30.000000000",1017,479767.7]
["2019-07-09T05:58:30.000000000","2019-07-09T12:58:30.000000000",1020,2794873.0]
["2019-07-09T05:58:30.000000000","2019-07-09T12:58:30.000000000",1133,960.9052]
["2019-07-09T05:58:45.000000000","2019-07-09T12:58:45.000000000",1022,44.2913]
["2019-07-09T05:58:45.000000000","2019-07-09T12:58:45.000000000",1130,774609392.9801]
["2019-07-09T05:59:00.000000000","2019-07-09T12:59:00.000000000",1021,277.3202]
["2019-07-09T05:59:00.000000000","2019-07-09T12:59:00.000000000",1016,480000.0]
["2019-07-09T05:59:15.000000000","2019-07-09T12:59:15.000000000",1019,53006.79]
["2019-07-09T05:59:15.000000000","2019-07-09T12:59:15.000000000",1018,480456.2]
["2019-07-09T05:59:30.000000000","2019-07-09T12:59:30.000000000",1017,480016.7]
["2019-07-09T05:59:30.000000000","2019-07-09T12:59:30.000000000",1020,2794873.0]
["2019-07-09T05:59:30.000000000","2019-07-09T12:59:30.000000000",1133,961.3917]
["2019-07-09T05:59:45.000000000","2019-07-09T12:59:45.000000000",1022,45.39244]
["2019-07-09T05:59:45.000000000","2019-07-09T12:59:45.000000000",1130,774318164.7756]
["2019-07-09T06:00:00.000000000","2019-07-09T13:00:00.000000000",1021,277.2758]
["2019-07-09T06:00:00.000000000","2019-07-09T13:00:00.000000000",1016,480500.0]
["2019-07-09T06:00:15.000000000","2019-07-09T13:00:15.000000000",1019,53960.079999999994]
["2019-07-09T06:00:15.000000000","2019-07-09T13:00:15.000000000",1018,481450.0]
["2019-07-09T06:00:30.000000000","2019-07-09T13:00:30.000000000",1017,481826.0]
["2019-07-09T06:00:30.000000000","2019-07-09T13:00:30.000000000",1020,2794874.0]
["2019-07-09T06:00:30.000000000","2019-07-09T13:00:30.000000000",1133,962.2843]
["2019-07-09T06:00:45.000000000","2019-07-09T13:00:45.000000000",1022,46.24493]
["2019-07-09T06:00:45.000000000","2019-07-09T13:00:45.000000000",1130,775757524.8856]
["2019-07-09T06:01:00.000000000","2019-07-09T13:01:00.000000000",1021,277.5977]
["2019-07-09T06:01:00.000000000","2019-07-09T13:01:00.000000000",1016,480700.0]
["2019-07-09T06:01:15.000000000","2019-07-09T13:01:15.000000000",1019,54960.079999999994]
["2019-07-09T06:01:15.000000000","2019-07-09T13:01:15.000000000",1018,481139.6]
["2019-07-09T06:01:30.000000000","2019-07-09T13:01:30.000000000",1017,481582.3]
["2019-07-09T06:01:30.000000000","2019-07-09T13:01:30.000000000",1020,2794875.0]
["2019-07-09T06:01:30.000000000","2019-07-09T13:01:30.000000000",1133,963.2511]
["2019-07-09T06:01:45.000000000","2019-07-09T13:01:45.000000000",1022,47.01747]
["2019-07-09T06:01:45.000000000","2019-07-09T13:01:45.000000000",1130,775708333.1625]
["2019-07-09T06:02:00.000000000","2019-07-09T13:02:00.000000000",1021,277.3358]
["2019-07-09T06:02:00.000000000","2019-07-09T13:02:00.000000000",1016,480500.0]
["2019-07-09T06:02:15.000000000","2019-07-09T13:02:15.000000000",1019,56113.43]
["2019-07-09T06:02:15.000000000","2019-07-09T13:02:15.000000000",1018,481614.6]
["2019-07-09T06:02:30.000000000","2019-07-09T13:02:30.000000000",1017,481891.7]
["2019-07-09T06:02:30.000000000","2019-07-09T13:02:30.000000000",1020,2794875.0]
["2019-07-09T06:02:30.000000000","2019-07-09T13:02:30.000000000",1133,963.7084]
["2019-07-09T06:02:45.000000000","2019-07-09T13:02:45.000000000",1022,48.38947]
["2019-07-09T06:02:45.000000000","2019-07-09T13:02:45.000000000",1130,776272897.9125]
["2019-07-09T06:03:00.000000000","2019-07-09T13:03:00.000000000",1021,277.5312]
["2019-07-09T06:03:00.000000000","2019-07-09T13:03:00.000000000",1016,480700.0]
["2019-07-09T06:03:15.000000000","2019-07-09T13:03:15.000000000",1019,57206.740000000005]
["2019-07-09T06:03:15.000000000","2019-07-09T13:03:15.000000000",1018,481875.0]
["2019-07-09T06:03:30.000000000","2019-07-09T13:03:30.000000000",1017,481984.39999999997]
["2019-07-09T06:03:30.000000000","2019-07-09T13:03:30.000000000",1020,2794876.0]
["2019-07-09T06:03:30.000000000","2019-07-09T13:03:30.000000000",1133,963.7906]
["2019-07-09T06:03:45.000000000","2019-07-09T13:03:45.000000000",1022,49.34633]
["2019-07-09T06:03:45.000000000","2019-07-09T13:03:45.000000000",1130,776850317.5552]
["2019-07-09T06:04:00.000000000","2019-07-09T13:04:00.000000000",1021,277.9019]
["2019-07-09T06:04:00.000000000","2019-07-09T13:04:00.000000000",1016,480800.0]
["2019-07-09T06:04:15.000000000","2019-07-09T13:04:15.000000000",1019,58206.740000000005]
["2019-07-09T06:04:15.000000000","2019-07-09T13:04:15.000000000",1018,481860.4]
["2019-07-09T06:04:30.000000000","2019-07-09T13:04:30.000000000",1017,481876.0]
["2019-07-09T06:04:30.000000000","2019-07-09T13:04:30.000000000",1020,2794877.0]
["2019-07-09T06:04:30.000000000","2019-07-09T13:04:30.000000000",1133,963.6385]
["2019-07-09T06:04:45.000000000","2019-07-09T13:04:45.000000000",1022,50.50063]
["2019-07-09T06:04:45.000000000","2019-07-09T13:04:45.000000000",1130,775566070.0412]
["2019-07-09T06:05:00.000000000","2019-07-09T13:05:00.000000000",1021,277.731]
["2019-07-09T06:05:00.000000000","2019-07-09T13:05:00.000000000",1016,480500.0]
["2019-07-09T06:05:15.000000000","2019-07-09T13:05:15.000000000",1019,59153.48]
["2019-07-09T06:05:15.000000000","2019-07-09T13:05:15.000000000",1018,481587.5]
["2019-07-09T06:05:30.000000000","2019-07-09T13:05:30.000000000",1017,481951.0]
["2019-07-09T06:05:30.000000000","2019-07-09T13:05:30.000000000",1020,2794877.0]
["2019-07-09T06:05:30.000000000","2019-07-09T13:05:30.000000000",1133,963.6968]
["2019-07-09T06:05:45.000000000","2019-07-09T13:05:45.000000000",1022,51.81483]
["2019-07-09T06:05:45.000000000","2019-07-09T13:05:45.000000000",1130,775268415.6407]
["2019-07-09T06:06:00.000000000","2019-07-09T13:06:00.000000000",1021,277.4601]
["2019-07-09T06:06:00.000000000","2019-07-09T13:06:00.000000000",1016,480900.0]
["2019-07-09T06:06:15.000000000","2019-07-09T13:06:15.000000000",1019,60100.1]
["2019-07-09T06:06:15.000000000","2019-07-09T13:06:15.000000000",1018,481520.8]
["2019-07-09T06:06:30.000000000","2019-07-09T13:06:30.000000000",1017,481675.0]
["2019-07-09T06:06:30.000000000","2019-07-09T13:06:30.000000000",1020,2794878.0]
["2019-07-09T06:06:30.000000000","2019-07-09T13:06:30.000000000",1133,962.3292]
["2019-07-09T06:06:45.000000000","2019-07-09T13:06:45.000000000",1022,53.10253]
["2019-07-09T06:06:45.000000000","2019-07-09T13:06:45.000000000",1130,775901453.409]
["2019-07-09T06:07:00.000000000","2019-07-09T13:07:00.000000000",1021,277.5933]
["2019-07-09T06:07:00.000000000","2019-07-09T13:07:00.000000000",1016,481300.0]
["2019-07-09T06:07:15.000000000","2019-07-09T13:07:15.000000000",1019,61353.44]
["2019-07-09T06:07:15.000000000","2019-07-09T13:07:15.000000000",1018,480360.4]
["2019-07-09T06:07:30.000000000","2019-07-09T13:07:30.000000000",1017,481578.10000000003]
["2019-07-09T06:07:30.000000000","2019-07-09T13:07:30.000000000",1020,2794879.0]
["2019-07-09T06:07:30.000000000","2019-07-09T13:07:30.000000000",1133,961.7614]
["2019-07-09T06:07:45.000000000","2019-07-09T13:07:45.000000000",1022,54.17925]
["2019-07-09T06:07:45.000000000","2019-07-09T13:07:45.000000000",1130,777148806.0343]
["2019-07-09T06:08:00.000000000","2019-07-09T13:08:00.000000000",1021,277.9219]
["2019-07-09T06:08:00.000000000","2019-07-09T13:08:00.000000000",1016,480800.0]
["2019-07-09T06:08:15.000000000","2019-07-09T13:08:15.000000000",1019,62613.43]
["2019-07-09T06:08:15.000000000","2019-07-09T13:08:15.000000000",1018,481927.1]
["2019-07-09T06:08:30.000000000","2019-07-09T13:08:30.000000000",1017,481876.0]
["2019-07-09T06:08:30.000000000","2019-07-09T13:08:30.000000000",1020,2794880.0]
["2019-07-09T06:08:30.000000000","2019-07-09T13:08:30.000000000",1133,962.6531]
["2019-07-09T06:08:45.000000000","2019-07-09T13:08:45.000000000",1022,55.54008]
["2019-07-09T06:08:45.000000000","2019-07-09T13:08:45.000000000",1130,776578369.6]
["2019-07-09T06:09:00.000000000","2019-07-09T13:09:00.000000000",1021,277.9441]
["2019-07-09T06:09:00.000000000","2019-07-09T13:09:00.000000000",1016,480900.0]
["2019-07-09T06:09:15.000000000","2019-07-09T13:09:15.000000000",1019,63446.74]
["2019-07-09T06:09:15.000000000","2019-07-09T13:09:15.000000000",1018,480291.7]
["2019-07-09T06:09:30.000000000","2019-07-09T13:09:30.000000000",1017,481807.3]
["2019-07-09T06:09:30.000000000","2019-07-09T13:09:30.000000000",1020,2794881.0]
["2019-07-09T06:09:30.000000000","2019-07-09T13:09:30.000000000",1133,963.2594]
["2019-07-09T06:09:45.000000000","2019-07-09T13:09:45.000000000",1022,56.63678]
["2019-07-09T06:09:45.000000000","2019-07-09T13:09:45.000000000",1130,776169197.391]
["2019-07-09T06:10:00.000000000","2019-07-09T13:10:00.000000000",1021,277.7887]
["2019-07-09T06:10:00.000000000","2019-07-09T13:10:00.000000000",1016,481000.0]
["2019-07-09T06:10:15.000000000","2019-07-09T13:10:15.000000000",1019,60566.76]
["2019-07-09T06:10:15.000000000","2019-07-09T13:10:15.000000000",1018,481477.10000000003]
["2019-07-09T06:10:30.000000000","2019-07-09T13:10:30.000000000",1017,481970.8]
["2019-07-09T06:10:30.000000000","2019-07-09T13:10:30.000000000",1020,2794881.0]
["2019-07-09T06:10:30.000000000","2019-07-09T13:10:30.000000000",1133,962.6104]
["2019-07-09T06:10:45.000000000","2019-07-09T13:10:45.000000000",1022,57.51809]
["2019-07-09T06:10:45.000000000","2019-07-09T13:10:45.000000000",1130,776230964.2611]
["2019-07-09T06:11:00.000000000","2019-07-09T13:11:00.000000000",1021,277.6909]
["2019-07-09T06:11:00.000000000","2019-07-09T13:11:00.000000000",1016,481100.0]
["2019-07-09T06:11:15.000000000","2019-07-09T13:11:15.000000000",1019,58300.049999999996]
["2019-07-09T06:11:15.000000000","2019-07-09T13:11:15.000000000",1018,481920.8]
["2019-07-09T06:11:30.000000000","2019-07-09T13:11:30.000000000",1017,481859.39999999997]
["2019-07-09T06:11:30.000000000","2019-07-09T13:11:30.000000000",1020,2794882.0]
["2019-07-09T06:11:30.000000000","2019-07-09T13:11:30.000000000",1133,962.6052]
["2019-07-09T06:11:45.000000000","2019-07-09T13:11:45.000000000",1022,58.82339]
["2019-07-09T06:11:45.000000000","2019-07-09T13:11:45.000000000",1130,776771213.1966]
["2019-07-09T06:12:00.000000000","2019-07-09T13:12:00.000000000",1021,277.7754]
["2019-07-09T06:12:00.000000000","2019-07-09T13:12:00.000000000",1016,481100.0]
["2019-07-09T06:12:15.000000000","2019-07-09T13:12:15.000000000",1019,57246.78999999999]
["2019-07-09T06:12:15.000000000","2019-07-09T13:12:15.000000000",1018,481879.2]
["2019-07-09T06:12:30.000000000","2019-07-09T13:12:30.000000000",1017,481925.0]
["2019-07-09T06:12:30.000000000","2019-07-09T13:12:30.000000000",1020,2794883.0]
["2019-07-09T06:12:30.000000000","2019-07-09T13:12:30.000000000",1133,963.725]
["2019-07-09T06:12:45.000000000","2019-07-09T13:12:45.000000000",1022,59.64486]
["2019-07-09T06:12:45.000000000","2019-07-09T13:12:45.000000000",1130,776262822.4169]
["2019-07-09T06:13:00.000000000","2019-07-09T13:13:00.000000000",1021,277.8753]
["2019-07-09T06:13:00.000000000","2019-07-09T13:13:00.000000000",1016,481200.0]
["2019-07-09T06:13:15.000000000","2019-07-09T13:13:15.000000000",1019,57353.44]
["2019-07-09T06:13:15.000000000","2019-07-09T13:13:15.000000000",1018,481356.3]
["2019-07-09T06:13:30.000000000","2019-07-09T13:13:30.000000000",1017,481672.9]
["2019-07-09T06:13:30.000000000","2019-07-09T13:13:30.000000000",1020,2794884.0]
["2019-07-09T06:13:30.000000000","2019-07-09T13:13:30.000000000",1133,963.2521]
["2019-07-09T06:13:45.000000000","2019-07-09T13:13:45.000000000",1022,60.5994]
["2019-07-09T06:13:45.000000000","2019-07-09T13:13:45.000000000",1130,775710831.0828]
["2019-07-09T06:14:00.000000000","2019-07-09T13:14:00.000000000",1021,277.8508]
["2019-07-09T06:14:00.000000000","2019-07-09T13:14:00.000000000",1016,481100.0]
["2019-07-09T06:14:15.000000000","2019-07-09T13:14:15.000000000",1019,58006.79]
["2019-07-09T06:14:15.000000000","2019-07-09T13:14:15.000000000",1018,481610.4]
["2019-07-09T06:14:30.000000000","2019-07-09T13:14:30.000000000",1017,481957.3]
["2019-07-09T06:14:30.000000000","2019-07-09T13:14:30.000000000",1020,2794885.0]
["2019-07-09T06:14:30.000000000","2019-07-09T13:14:30.000000000",1133,963.7344]
["2019-07-09T06:14:45.000000000","2019-07-09T13:14:45.000000000",1022,61.17001]
["2019-07-09T06:14:45.000000000","2019-07-09T13:14:45.000000000",1130,776561033.158]
["2019-07-09T06:15:00.000000000","2019-07-09T13:15:00.000000000",1021,277.6998]
["2019-07-09T06:15:00.000000000","2019-07-09T13:15:00.000000000",1016,481200.0]
["2019-07-09T06:15:15.000000000","2019-07-09T13:15:15.000000000",1019,59053.39]
["2019-07-09T06:15:15.000000000","2019-07-09T13:15:15.000000000",1018,480602.10000000003]
["2019-07-09T06:15:30.000000000","2019-07-09T13:15:30.000000000",1017,481619.8]
["2019-07-09T06:15:30.000000000","2019-07-09T13:15:30.000000000",1020,2794885.0]
["2019-07-09T06:15:30.000000000","2019-07-09T13:15:30.000000000",1133,961.9531]
["2019-07-09T06:15:45.000000000","2019-07-09T13:15:45.000000000",1022,62.06683]
["2019-07-09T06:15:45.000000000","2019-07-09T13:15:45.000000000",1130,777231245.183]
["2019-07-09T06:16:00.000000000","2019-07-09T13:16:00.000000000",1021,277.873]
["2019-07-09T06:16:00.000000000","2019-07-09T13:16:00.000000000",1016,481000.0]
["2019-07-09T06:16:15.000000000","2019-07-09T13:16:15.000000000",1019,60360.09]
["2019-07-09T06:16:15.000000000","2019-07-09T13:16:15.000000000",1018,481443.8]
["2019-07-09T06:16:30.000000000","2019-07-09T13:16:30.000000000",1017,481838.5]
["2019-07-09T06:16:30.000000000","2019-07-09T13:16:30.000000000",1020,2794886.0]
["2019-07-09T06:16:30.000000000","2019-07-09T13:16:30.000000000",1133,963.7385]
["2019-07-09T06:16:45.000000000","2019-07-09T13:16:45.000000000",1022,63.44777]
["2019-07-09T06:16:45.000000000","2019-07-09T13:16:45.000000000",1130,776158008.959]
["2019-07-09T06:17:00.000000000","2019-07-09T13:17:00.000000000",1021,277.8641]
["2019-07-09T06:17:00.000000000","2019-07-09T13:17:00.000000000",1016,481300.0]
["2019-07-09T06:17:15.000000000","2019-07-09T13:17:15.000000000",1019,61706.740000000005]
["2019-07-09T06:17:15.000000000","2019-07-09T13:17:15.000000000",1018,480283.3]
["2019-07-09T06:17:30.000000000","2019-07-09T13:17:30.000000000",1017,481690.60000000003]
["2019-07-09T06:17:30.000000000","2019-07-09T13:17:30.000000000",1020,2794887.0]
["2019-07-09T06:17:30.000000000","2019-07-09T13:17:30.000000000",1133,962.8677]
["2019-07-09T06:17:45.000000000","2019-07-09T13:17:45.000000000",1022,64.63322]
["2019-07-09T06:17:45.000000000","2019-07-09T13:17:45.000000000",1130,775767281.9742]
["2019-07-09T06:18:00.000000000","2019-07-09T13:18:00.000000000",1021,277.6111]
["2019-07-09T06:18:00.000000000","2019-07-09T13:18:00.000000000",1016,481500.0]
["2019-07-09T06:18:15.000000000","2019-07-09T13:18:15.000000000",1019,63413.48]
["2019-07-09T06:18:15.000000000","2019-07-09T13:18:15.000000000",1018,480145.8]
["2019-07-09T06:18:30.000000000","2019-07-09T13:18:30.000000000",1017,481832.3]
["2019-07-09T06:18:30.000000000","2019-07-09T13:18:30.000000000",1020,2794888.0]
["2019-07-09T06:18:30.000000000","2019-07-09T13:18:30.000000000",1133,962.226]
["2019-07-09T06:18:45.000000000","2019-07-09T13:18:45.000000000",1022,65.6788]
["2019-07-09T06:18:45.000000000","2019-07-09T13:18:45.000000000",1130,777033364.316]
["2019-07-09T06:19:00.000000000","2019-07-09T13:19:00.000000000",1021,278.115]
["2019-07-09T06:19:00.000000000","2019-07-09T13:19:00.000000000",1016,481400.0]
["2019-07-09T06:19:15.000000000","2019-07-09T13:19:15.000000000",1019,63186.729999999996]
["2019-07-09T06:19:15.000000000","2019-07-09T13:19:15.000000000",1018,482143.7]
["2019-07-09T06:19:30.000000000","2019-07-09T13:19:30.000000000",1017,481849.0]
["2019-07-09T06:19:30.000000000","2019-07-09T13:19:30.000000000",1020,2794889.0]
["2019-07-09T06:19:30.000000000","2019-07-09T13:19:30.000000000",1133,964.499]
["2019-07-09T06:19:45.000000000","2019-07-09T13:19:45.000000000",1022,67.41265]
["2019-07-09T06:19:45.000000000","2019-07-09T13:19:45.000000000",1130,777511568.3545]
["2019-07-09T06:20:00.000000000","2019-07-09T13:20:00.000000000",1021,278.3104]
["2019-07-09T06:20:00.000000000","2019-07-09T13:20:00.000000000",1016,481800.0]
["2019-07-09T06:20:15.000000000","2019-07-09T13:20:15.000000000",1019,59620.15]
["2019-07-09T06:20:15.000000000","2019-07-09T13:20:15.000000000",1018,480900.0]
["2019-07-09T06:20:30.000000000","2019-07-09T13:20:30.000000000",1017,481888.5]
["2019-07-09T06:20:30.000000000","2019-07-09T13:20:30.000000000",1020,2794890.0]
["2019-07-09T06:20:30.000000000","2019-07-09T13:20:30.000000000",1133,963.9948]
["2019-07-09T06:20:45.000000000","2019-07-09T13:20:45.000000000",1022,68.66917]
["2019-07-09T06:20:45.000000000","2019-07-09T13:20:45.000000000",1130,776853929.439]
["2019-07-09T06:21:00.000000000","2019-07-09T13:21:00.000000000",1021,277.9551]
["2019-07-09T06:21:00.000000000","2019-07-09T13:21:00.000000000",1016,481500.0]
["2019-07-09T06:21:15.000000000","2019-07-09T13:21:15.000000000",1019,57800.049999999996]
["2019-07-09T06:21:15.000000000","2019-07-09T13:21:15.000000000",1018,483379.2]
["2019-07-09T06:21:30.000000000","2019-07-09T13:21:30.000000000",1017,481683.3]
["2019-07-09T06:21:30.000000000","2019-07-09T13:21:30.000000000",1020,2794891.0]
["2019-07-09T06:21:30.000000000","2019-07-09T13:21:30.000000000",1133,963.3791]
["2019-07-09T06:21:45.000000000","2019-07-09T13:21:45.000000000",1022,69.94344]
["2019-07-09T06:21:45.000000000","2019-07-09T13:21:45.000000000",1130,778362051.0886]
["2019-07-09T06:22:00.000000000","2019-07-09T13:22:00.000000000",1021,278.3192]
["2019-07-09T06:22:00.000000000","2019-07-09T13:22:00.000000000",1016,481800.0]
["2019-07-09T06:22:15.000000000","2019-07-09T13:22:15.000000000",1019,57753.450000000004]
["2019-07-09T06:22:15.000000000","2019-07-09T13:22:15.000000000",1018,480927.1]
["2019-07-09T06:22:30.000000000","2019-07-09T13:22:30.000000000",1017,481817.7]
["2019-07-09T06:22:30.000000000","2019-07-09T13:22:30.000000000",1020,2794892.0]
["2019-07-09T06:22:30.000000000","2019-07-09T13:22:30.000000000",1133,964.3802]
["2019-07-09T06:22:45.000000000","2019-07-09T13:22:45.000000000",1022,70.696]
["2019-07-09T06:22:45.000000000","2019-07-09T13:22:45.000000000",1130,778623093.0068]
["2019-07-09T06:23:00.000000000","2019-07-09T13:23:00.000000000",1021,278.4458]
["2019-07-09T06:23:00.000000000","2019-07-09T13:23:00.000000000",1016,481500.0]
["2019-07-09T06:23:15.000000000","2019-07-09T13:23:15.000000000",1019,58453.4]
["2019-07-09T06:23:15.000000000","2019-07-09T13:23:15.000000000",1018,482991.69999999995]
["2019-07-09T06:23:30.000000000","2019-07-09T13:23:30.000000000",1017,481927.1]
["2019-07-09T06:23:30.000000000","2019-07-09T13:23:30.000000000",1020,2794893.0]
["2019-07-09T06:23:30.000000000","2019-07-09T13:23:30.000000000",1133,965.0646]
["2019-07-09T06:23:45.000000000","2019-07-09T13:23:45.000000000",1022,71.94138]
["2019-07-09T06:23:45.000000000","2019-07-09T13:23:45.000000000",1130,777369862.0842]
["2019-07-09T06:24:00.000000000","2019-07-09T13:24:00.000000000",1021,278.2082]
["2019-07-09T06:24:00.000000000","2019-07-09T13:24:00.000000000",1016,481800.0]
["2019-07-09T06:24:15.000000000","2019-07-09T13:24:15.000000000",1019,59713.41]
["2019-07-09T06:24:15.000000000","2019-07-09T13:24:15.000000000",1018,483243.7]
["2019-07-09T06:24:30.000000000","2019-07-09T13:24:30.000000000",1017,481886.39999999997]
["2019-07-09T06:24:30.000000000","2019-07-09T13:24:30.000000000",1020,2794894.0]
["2019-07-09T06:24:30.000000000","2019-07-09T13:24:30.000000000",1133,965.0926]
["2019-07-09T06:24:45.000000000","2019-07-09T13:24:45.000000000",1022,72.96033]
["2019-07-09T06:24:45.000000000","2019-07-09T13:24:45.000000000",1130,778400058.6626]
["2019-07-09T06:25:00.000000000","2019-07-09T13:25:00.000000000",1021,278.3214]
["2019-07-09T06:25:00.000000000","2019-07-09T13:25:00.000000000",1016,481300.0]
["2019-07-09T06:25:15.000000000","2019-07-09T13:25:15.000000000",1019,61206.740000000005]
["2019-07-09T06:25:15.000000000","2019-07-09T13:25:15.000000000",1018,482518.7]
["2019-07-09T06:25:30.000000000","2019-07-09T13:25:30.000000000",1017,481902.10000000003]
["2019-07-09T06:25:30.000000000","2019-07-09T13:25:30.000000000",1020,2794895.0]
["2019-07-09T06:25:30.000000000","2019-07-09T13:25:30.000000000",1133,965.1104]
["2019-07-09T06:25:45.000000000","2019-07-09T13:25:45.000000000",1022,74.17924]
["2019-07-09T06:25:45.000000000","2019-07-09T13:25:45.000000000",1130,777624753.808]
["2019-07-09T06:26:00.000000000","2019-07-09T13:26:00.000000000",1021,278.4791]
["2019-07-09T06:26:00.000000000","2019-07-09T13:26:00.000000000",1016,481400.0]
["2019-07-09T06:26:15.000000000","2019-07-09T13:26:15.000000000",1019,63066.719999999994]
["2019-07-09T06:26:15.000000000","2019-07-09T13:26:15.000000000",1018,483064.6]
["2019-07-09T06:26:30.000000000","2019-07-09T13:26:30.000000000",1017,481813.5]
["2019-07-09T06:26:30.000000000","2019-07-09T13:26:30.000000000",1020,2794896.0]
["2019-07-09T06:26:30.000000000","2019-07-09T13:26:30.000000000",1133,963.2864]
["2019-07-09T06:26:45.000000000","2019-07-09T13:26:45.000000000",1022,75.36242]
["2019-07-09T06:26:45.000000000","2019-07-09T13:26:45.000000000",1130,777066611.8176]
["2019-07-09T06:27:00.000000000","2019-07-09T13:27:00.000000000",1021,277.9218]
["2019-07-09T06:27:00.000000000","2019-07-09T13:27:00.000000000",1016,481000.0]
["2019-07-09T06:27:15.000000000","2019-07-09T13:27:15.000000000",1019,62986.780000000006]
["2019-07-09T06:27:15.000000000","2019-07-09T13:27:15.000000000",1018,480431.2]
["2019-07-09T06:27:30.000000000","2019-07-09T13:27:30.000000000",1017,481764.6]
["2019-07-09T06:27:30.000000000","2019-07-09T13:27:30.000000000",1020,2794897.0]
["2019-07-09T06:27:30.000000000","2019-07-09T13:27:30.000000000",1133,962.0104]
["2019-07-09T06:27:45.000000000","2019-07-09T13:27:45.000000000",1022,76.24155]
["2019-07-09T06:27:45.000000000","2019-07-09T13:27:45.000000000",1130,777377402.9049]
["2019-07-09T06:28:00.000000000","2019-07-09T13:28:00.000000000",1021,278.1527]
["2019-07-09T06:28:00.000000000","2019-07-09T13:28:00.000000000",1016,481200.0]
["2019-07-09T06:28:15.000000000","2019-07-09T13:28:15.000000000",1019,59620.15]
["2019-07-09T06:28:15.000000000","2019-07-09T13:28:15.000000000",1018,480454.2]
["2019-07-09T06:28:30.000000000","2019-07-09T13:28:30.000000000",1017,481876.0]
["2019-07-09T06:28:30.000000000","2019-07-09T13:28:30.000000000",1020,2794898.0]
["2019-07-09T06:28:30.000000000","2019-07-09T13:28:30.000000000",1133,962.2447]
["2019-07-09T06:28:45.000000000","2019-07-09T13:28:45.000000000",1022,77.7933]
["2019-07-09T06:28:45.000000000","2019-07-09T13:28:45.000000000",1130,776875158.3862]
["2019-07-09T06:29:00.000000000","2019-07-09T13:29:00.000000000",1021,278.1262]
["2019-07-09T06:29:00.000000000","2019-07-09T13:29:00.000000000",1016,481100.0]
["2019-07-09T06:29:15.000000000","2019-07-09T13:29:15.000000000",1019,58093.43]
["2019-07-09T06:29:15.000000000","2019-07-09T13:29:15.000000000",1018,480472.89999999997]
["2019-07-09T06:29:30.000000000","2019-07-09T13:29:30.000000000",1017,481694.8]
["2019-07-09T06:29:30.000000000","2019-07-09T13:29:30.000000000",1020,2794899.0]
["2019-07-09T06:29:30.000000000","2019-07-09T13:29:30.000000000",1133,962.0323]
["2019-07-09T06:29:45.000000000","2019-07-09T13:29:45.000000000",1022,78.31503]
["2019-07-09T06:29:45.000000000","2019-07-09T13:29:45.000000000",1130,776769789.1659]
["2019-07-09T06:30:00.000000000","2019-07-09T13:30:00.000000000",1021,277.6688]
["2019-07-09T06:30:00.000000000","2019-07-09T13:30:00.000000000",1016,480800.0]
["2019-07-09T06:30:15.000000000","2019-07-09T13:30:15.000000000",1019,58306.840000000004]
["2019-07-09T06:30:15.000000000","2019-07-09T13:30:15.000000000",1018,480306.2]
["2019-07-09T06:30:30.000000000","2019-07-09T13:30:30.000000000",1017,481652.10000000003]
["2019-07-09T06:30:30.000000000","2019-07-09T13:30:30.000000000",1020,2794900.0]
["2019-07-09T06:30:30.000000000","2019-07-09T13:30:30.000000000",1133,962.1167]
["2019-07-09T06:30:45.000000000","2019-07-09T13:30:45.000000000",1022,79.9867]
["2019-07-09T06:30:45.000000000","2019-07-09T13:30:45.000000000",1130,777148496.55]
["2019-07-09T06:31:00.000000000","2019-07-09T13:31:00.000000000",1021,278.0684]
["2019-07-09T06:31:00.000000000","2019-07-09T13:31:00.000000000",1016,481100.0]
["2019-07-09T06:31:15.000000000","2019-07-09T13:31:15.000000000",1019,59406.689999999995]
["2019-07-09T06:31:15.000000000","2019-07-09T13:31:15.000000000",1018,480433.3]
["2019-07-09T06:31:30.000000000","2019-07-09T13:31:30.000000000",1017,481881.3]
["2019-07-09T06:31:30.000000000","2019-07-09T13:31:30.000000000",1020,2794901.0]
["2019-07-09T06:31:30.000000000","2019-07-09T13:31:30.000000000",1133,963.0584]
["2019-07-09T06:31:45.000000000","2019-07-09T13:31:45.000000000",1022,80.70158]
["2019-07-09T06:31:45.000000000","2019-07-09T13:31:45.000000000",1130,775672505.9424]
["2019-07-09T06:32:00.000000000","2019-07-09T13:32:00.000000000",1021,277.4911]
["2019-07-09T06:32:00.000000000","2019-07-09T13:32:00.000000000",1016,480800.0]
["2019-07-09T06:32:15.000000000","2019-07-09T13:32:15.000000000",1019,61020.119999999995]
["2019-07-09T06:32:15.000000000","2019-07-09T13:32:15.000000000",1018,480456.2]
["2019-07-09T06:32:30.000000000","2019-07-09T13:32:30.000000000",1017,481940.60000000003]
["2019-07-09T06:32:30.000000000","2019-07-09T13:32:30.000000000",1020,2794903.0]
["2019-07-09T06:32:30.000000000","2019-07-09T13:32:30.000000000",1133,962.426]
["2019-07-09T06:32:45.000000000","2019-07-09T13:32:45.000000000",1022,81.49409]
["2019-07-09T06:32:45.000000000","2019-07-09T13:32:45.000000000",1130,777025516.5256]
["2019-07-09T06:33:00.000000000","2019-07-09T13:33:00.000000000",1021,277.8154]
["2019-07-09T06:33:00.000000000","2019-07-09T13:33:00.000000000",1016,481000.0]
["2019-07-09T06:33:15.000000000","2019-07-09T13:33:15.000000000",1019,62660.03]
["2019-07-09T06:33:15.000000000","2019-07-09T13:33:15.000000000",1018,480418.8]
["2019-07-09T06:33:30.000000000","2019-07-09T13:33:30.000000000",1017,481889.6]
["2019-07-09T06:33:30.000000000","2019-07-09T13:33:30.000000000",1020,2794903.0]
["2019-07-09T06:33:30.000000000","2019-07-09T13:33:30.000000000",1133,962.3813]
["2019-07-09T06:33:45.000000000","2019-07-09T13:33:45.000000000",1022,82.51085]
["2019-07-09T06:33:45.000000000","2019-07-09T13:33:45.000000000",1130,776752452.9296]
["2019-07-09T06:34:00.000000000","2019-07-09T13:34:00.000000000",1021,278.1593]
["2019-07-09T06:34:00.000000000","2019-07-09T13:34:00.000000000",1016,481100.0]
["2019-07-09T06:34:15.000000000","2019-07-09T13:34:15.000000000",1019,62300.049999999996]
["2019-07-09T06:34:15.000000000","2019-07-09T13:34:15.000000000",1018,480389.6]
["2019-07-09T06:34:30.000000000","2019-07-09T13:34:30.000000000",1017,481714.60000000003]
["2019-07-09T06:34:30.000000000","2019-07-09T13:34:30.000000000",1020,2794905.0]
["2019-07-09T06:34:30.000000000","2019-07-09T13:34:30.000000000",1133,961.9959]
["2019-07-09T06:34:45.000000000","2019-07-09T13:34:45.000000000",1022,84.07594]
["2019-07-09T06:34:45.000000000","2019-07-09T13:34:45.000000000",1130,776250206.928]
["2019-07-09T06:35:00.000000000","2019-07-09T13:35:00.000000000",1021,277.7575]
["2019-07-09T06:35:00.000000000","2019-07-09T13:35:00.000000000",1016,480900.0]
["2019-07-09T06:35:15.000000000","2019-07-09T13:35:15.000000000",1019,58980.130000000005]
["2019-07-09T06:35:15.000000000","2019-07-09T13:35:15.000000000",1018,480293.8]
["2019-07-09T06:35:30.000000000","2019-07-09T13:35:30.000000000",1017,481808.3]
["2019-07-09T06:35:30.000000000","2019-07-09T13:35:30.000000000",1020,2794906.0]
["2019-07-09T06:35:30.000000000","2019-07-09T13:35:30.000000000",1133,962.1875]
["2019-07-09T06:35:45.000000000","2019-07-09T13:35:45.000000000",1022,84.98392]
["2019-07-09T06:35:45.000000000","2019-07-09T13:35:45.000000000",1130,777336305.6466]
["2019-07-09T06:36:00.000000000","2019-07-09T13:36:00.000000000",1021,278.0817]
["2019-07-09T06:36:00.000000000","2019-07-09T13:36:00.000000000",1016,480900.0]
["2019-07-09T06:36:15.000000000","2019-07-09T13:36:15.000000000",1019,58300.049999999996]
["2019-07-09T06:36:15.000000000","2019-07-09T13:36:15.000000000",1018,480541.7]
["2019-07-09T06:36:30.000000000","2019-07-09T13:36:30.000000000",1017,481720.8]
["2019-07-09T06:36:30.000000000","2019-07-09T13:36:30.000000000",1020,2794907.0]
["2019-07-09T06:36:30.000000000","2019-07-09T13:36:30.000000000",1133,962.3125]
["2019-07-09T06:36:45.000000000","2019-07-09T13:36:45.000000000",1022,86.20936]
["2019-07-09T06:36:45.000000000","2019-07-09T13:36:45.000000000",1130,776492521.8587]
["2019-07-09T06:37:00.000000000","2019-07-09T13:37:00.000000000",1021,277.8908]
["2019-07-09T06:37:00.000000000","2019-07-09T13:37:00.000000000",1016,481000.0]
["2019-07-09T06:37:15.000000000","2019-07-09T13:37:15.000000000",1019,59153.48]
["2019-07-09T06:37:15.000000000","2019-07-09T13:37:15.000000000",1018,480518.7]
["2019-07-09T06:37:30.000000000","2019-07-09T13:37:30.000000000",1017,481570.80000000005]
["2019-07-09T06:37:30.000000000","2019-07-09T13:37:30.000000000",1020,2794908.0]
["2019-07-09T06:37:30.000000000","2019-07-09T13:37:30.000000000",1133,961.8104]
["2019-07-09T06:37:45.000000000","2019-07-09T13:37:45.000000000",1022,87.24166]
["2019-07-09T06:37:45.000000000","2019-07-09T13:37:45.000000000",1130,777324564.3036]
["2019-07-09T06:38:00.000000000","2019-07-09T13:38:00.000000000",1021,277.9263]
["2019-07-09T06:38:00.000000000","2019-07-09T13:38:00.000000000",1016,481100.0]
["2019-07-09T06:38:15.000000000","2019-07-09T13:38:15.000000000",1019,60766.67]
["2019-07-09T06:38:15.000000000","2019-07-09T13:38:15.000000000",1018,480400.0]
["2019-07-09T06:38:30.000000000","2019-07-09T13:38:30.000000000",1017,481892.7]
["2019-07-09T06:38:30.000000000","2019-07-09T13:38:30.000000000",1020,2794909.0]
["2019-07-09T06:38:30.000000000","2019-07-09T13:38:30.000000000",1133,962.5427]
["2019-07-09T06:38:45.000000000","2019-07-09T13:38:45.000000000",1022,88.52703]
["2019-07-09T06:38:45.000000000","2019-07-09T13:38:45.000000000",1130,777349995.246]
["2019-07-09T06:39:00.000000000","2019-07-09T13:39:00.000000000",1021,278.3259]
["2019-07-09T06:39:00.000000000","2019-07-09T13:39:00.000000000",1016,481400.0]
["2019-07-09T06:39:15.000000000","2019-07-09T13:39:15.000000000",1019,62106.77]
["2019-07-09T06:39:15.000000000","2019-07-09T13:39:15.000000000",1018,480556.2]
["2019-07-09T06:39:30.000000000","2019-07-09T13:39:30.000000000",1017,481763.5]
["2019-07-09T06:39:30.000000000","2019-07-09T13:39:30.000000000",1020,2794910.0]
["2019-07-09T06:39:30.000000000","2019-07-09T13:39:30.000000000",1133,962.3406]
["2019-07-09T06:39:45.000000000","2019-07-09T13:39:45.000000000",1022,89.6104]
["2019-07-09T06:39:45.000000000","2019-07-09T13:39:45.000000000",1130,776673625.4235]
["2019-07-09T06:40:00.000000000","2019-07-09T13:40:00.000000000",1021,277.9063]
["2019-07-09T06:40:00.000000000","2019-07-09T13:40:00.000000000",1016,481500.0]
["2019-07-09T06:40:15.000000000","2019-07-09T13:40:15.000000000",1019,60880.14]
["2019-07-09T06:40:15.000000000","2019-07-09T13:40:15.000000000",1018,480606.3]
["2019-07-09T06:40:30.000000000","2019-07-09T13:40:30.000000000",1017,481830.2]
["2019-07-09T06:40:30.000000000","2019-07-09T13:40:30.000000000",1020,2794912.0]
["2019-07-09T06:40:30.000000000","2019-07-09T13:40:30.000000000",1133,962.2927]
["2019-07-09T06:40:45.000000000","2019-07-09T13:40:45.000000000",1022,90.88914]
["2019-07-09T06:40:45.000000000","2019-07-09T13:40:45.000000000",1130,777573864.976]
["2019-07-09T06:41:00.000000000","2019-07-09T13:41:00.000000000",1021,278.1461]
["2019-07-09T06:41:00.000000000","2019-07-09T13:41:00.000000000",1016,481000.0]
["2019-07-09T06:41:15.000000000","2019-07-09T13:41:15.000000000",1019,58846.76]
["2019-07-09T06:41:15.000000000","2019-07-09T13:41:15.000000000",1018,480510.4]
["2019-07-09T06:41:30.000000000","2019-07-09T13:41:30.000000000",1017,481935.4]
["2019-07-09T06:41:30.000000000","2019-07-09T13:41:30.000000000",1020,2794913.0]
["2019-07-09T06:41:30.000000000","2019-07-09T13:41:30.000000000",1133,962.4375]
["2019-07-09T06:41:45.000000000","2019-07-09T13:41:45.000000000",1022,91.54175]
["2019-07-09T06:41:45.000000000","2019-07-09T13:41:45.000000000",1130,776643437.1575]
["2019-07-09T06:42:00.000000000","2019-07-09T13:42:00.000000000",1021,277.9907]
["2019-07-09T06:42:00.000000000","2019-07-09T13:42:00.000000000",1016,481000.0]
["2019-07-09T06:42:15.000000000","2019-07-09T13:42:15.000000000",1019,58706.740000000005]
["2019-07-09T06:42:15.000000000","2019-07-09T13:42:15.000000000",1018,481560.4]
["2019-07-09T06:42:30.000000000","2019-07-09T13:42:30.000000000",1017,481957.3]
["2019-07-09T06:42:30.000000000","2019-07-09T13:42:30.000000000",1020,2794915.0]
["2019-07-09T06:42:30.000000000","2019-07-09T13:42:30.000000000",1133,963.0094]
["2019-07-09T06:42:45.000000000","2019-07-09T13:42:45.000000000",1022,92.80496]
["2019-07-09T06:42:45.000000000","2019-07-09T13:42:45.000000000",1130,777233440.486]
["2019-07-09T06:43:00.000000000","2019-07-09T13:43:00.000000000",1021,277.9108]
["2019-07-09T06:43:00.000000000","2019-07-09T13:43:00.000000000",1016,481100.0]
["2019-07-09T06:43:15.000000000","2019-07-09T13:43:15.000000000",1019,59000.0]
["2019-07-09T06:43:15.000000000","2019-07-09T13:43:15.000000000",1018,480254.2]
["2019-07-09T06:43:30.000000000","2019-07-09T13:43:30.000000000",1017,481841.7]
["2019-07-09T06:43:30.000000000","2019-07-09T13:43:30.000000000",1020,2794916.0]
["2019-07-09T06:43:30.000000000","2019-07-09T13:43:30.000000000",1133,962.075]
["2019-07-09T06:43:45.000000000","2019-07-09T13:43:45.000000000",1022,94.50108]
["2019-07-09T06:43:45.000000000","2019-07-09T13:43:45.000000000",1130,777103475.4888]
["2019-07-09T06:44:00.000000000","2019-07-09T13:44:00.000000000",1021,278.0884]
["2019-07-09T06:44:00.000000000","2019-07-09T13:44:00.000000000",1016,481000.0]
["2019-07-09T06:44:15.000000000","2019-07-09T13:44:15.000000000",1019,61213.41]
["2019-07-09T06:44:15.000000000","2019-07-09T13:44:15.000000000",1018,480235.4]
["2019-07-09T06:44:30.000000000","2019-07-09T13:44:30.000000000",1017,481661.5]
["2019-07-09T06:44:30.000000000","2019-07-09T13:44:30.000000000",1020,2794917.0]
["2019-07-09T06:44:30.000000000","2019-07-09T13:44:30.000000000",1133,962.2011]
["2019-07-09T06:44:45.000000000","2019-07-09T13:44:45.000000000",1022,95.57774]
["2019-07-09T06:44:45.000000000","2019-07-09T13:44:45.000000000",1130,776731191.0945]
["2019-07-09T06:45:00.000000000","2019-07-09T13:45:00.000000000",1021,277.9729]
["2019-07-09T06:45:00.000000000","2019-07-09T13:45:00.000000000",1016,481800.0]
["2019-07-09T06:45:15.000000000","2019-07-09T13:45:15.000000000",1019,61500.0]
["2019-07-09T06:45:15.000000000","2019-07-09T13:45:15.000000000",1018,480454.2]
["2019-07-09T06:45:30.000000000","2019-07-09T13:45:30.000000000",1017,481899.0]
["2019-07-09T06:45:30.000000000","2019-07-09T13:45:30.000000000",1020,2794918.0]
["2019-07-09T06:45:30.000000000","2019-07-09T13:45:30.000000000",1133,962.5323]
["2019-07-09T06:45:45.000000000","2019-07-09T13:45:45.000000000",1022,96.36809]
["2019-07-09T06:45:45.000000000","2019-07-09T13:45:45.000000000",1130,777619133.694]
["2019-07-09T06:46:00.000000000","2019-07-09T13:46:00.000000000",1021,278.2349]
["2019-07-09T06:46:00.000000000","2019-07-09T13:46:00.000000000",1016,481500.0]
["2019-07-09T06:46:15.000000000","2019-07-09T13:46:15.000000000",1019,59686.729999999996]
["2019-07-09T06:46:15.000000000","2019-07-09T13:46:15.000000000",1018,480541.7]
["2019-07-09T06:46:30.000000000","2019-07-09T13:46:30.000000000",1017,481838.5]
["2019-07-09T06:46:30.000000000","2019-07-09T13:46:30.000000000",1020,2794920.0]
["2019-07-09T06:46:30.000000000","2019-07-09T13:46:30.000000000",1133,962.201]
["2019-07-09T06:46:45.000000000","2019-07-09T13:46:45.000000000",1022,97.02744]
["2019-07-09T06:46:45.000000000","2019-07-09T13:46:45.000000000",1130,776192325.768]
["2019-07-09T06:47:00.000000000","2019-07-09T13:47:00.000000000",1021,277.9063]
["2019-07-09T06:47:00.000000000","2019-07-09T13:47:00.000000000",1016,481000.0]
["2019-07-09T06:47:15.000000000","2019-07-09T13:47:15.000000000",1019,59000.0]
["2019-07-09T06:47:15.000000000","2019-07-09T13:47:15.000000000",1018,480535.39999999997]
["2019-07-09T06:47:30.000000000","2019-07-09T13:47:30.000000000",1017,481826.0]
["2019-07-09T06:47:30.000000000","2019-07-09T13:47:30.000000000",1020,2794921.0]
["2019-07-09T06:47:30.000000000","2019-07-09T13:47:30.000000000",1133,962.1802]
["2019-07-09T06:47:45.000000000","2019-07-09T13:47:45.000000000",1022,98.30173]
["2019-07-09T06:47:45.000000000","2019-07-09T13:47:45.000000000",1130,777067691.7848]
["2019-07-09T06:48:00.000000000","2019-07-09T13:48:00.000000000",1021,277.7109]
["2019-07-09T06:48:00.000000000","2019-07-09T13:48:00.000000000",1016,481100.0]
["2019-07-09T06:48:15.000000000","2019-07-09T13:48:15.000000000",1019,59760.12]
["2019-07-09T06:48:15.000000000","2019-07-09T13:48:15.000000000",1018,481435.4]
["2019-07-09T06:48:30.000000000","2019-07-09T13:48:30.000000000",1017,481691.7]
["2019-07-09T06:48:30.000000000","2019-07-09T13:48:30.000000000",1020,2794922.0]
["2019-07-09T06:48:30.000000000","2019-07-09T13:48:30.000000000",1133,962.2292]
["2019-07-09T06:48:45.000000000","2019-07-09T13:48:45.000000000",1022,99.20967]
["2019-07-09T06:48:45.000000000","2019-07-09T13:48:45.000000000",1130,776286229.8501]
["2019-07-09T06:49:00.000000000","2019-07-09T13:49:00.000000000",1021,277.9774]
["2019-07-09T06:49:00.000000000","2019-07-09T13:49:00.000000000",1016,480800.0]
["2019-07-09T06:49:15.000000000","2019-07-09T13:49:15.000000000",1019,60653.48]
["2019-07-09T06:49:15.000000000","2019-07-09T13:49:15.000000000",1018,480735.4]
["2019-07-09T06:49:30.000000000","2019-07-09T13:49:30.000000000",1017,481885.4]
["2019-07-09T06:49:30.000000000","2019-07-09T13:49:30.000000000",1020,2794924.0]
["2019-07-09T06:49:30.000000000","2019-07-09T13:49:30.000000000",1133,962.4583]
["2019-07-09T06:49:45.000000000","2019-07-09T13:49:45.000000000",1022,100.4661]
["2019-07-09T06:49:45.000000000","2019-07-09T13:49:45.000000000",1130,777000329.7]
["2019-07-09T06:50:00.000000000","2019-07-09T13:50:00.000000000",1021,277.8997]
["2019-07-09T06:50:00.000000000","2019-07-09T13:50:00.000000000",1016,481300.0]
["2019-07-09T06:50:15.000000000","2019-07-09T13:50:15.000000000",1019,60793.509999999995]
["2019-07-09T06:50:15.000000000","2019-07-09T13:50:15.000000000",1018,480418.8]
["2019-07-09T06:50:30.000000000","2019-07-09T13:50:30.000000000",1017,481828.10000000003]
["2019-07-09T06:50:30.000000000","2019-07-09T13:50:30.000000000",1020,2794925.0]
["2019-07-09T06:50:30.000000000","2019-07-09T13:50:30.000000000",1133,962.2635]
["2019-07-09T06:50:45.000000000","2019-07-09T13:50:45.000000000",1022,101.0856]
["2019-07-09T06:50:45.000000000","2019-07-09T13:50:45.000000000",1130,777050357.3868]
["2019-07-09T06:51:00.000000000","2019-07-09T13:51:00.000000000",1021,278.3082]
["2019-07-09T06:51:00.000000000","2019-07-09T13:51:00.000000000",1016,481100.0]
["2019-07-09T06:51:15.000000000","2019-07-09T13:51:15.000000000",1019,59940.07]
["2019-07-09T06:51:15.000000000","2019-07-09T13:51:15.000000000",1018,480414.60000000003]
["2019-07-09T06:51:30.000000000","2019-07-09T13:51:30.000000000",1017,481902.10000000003]
["2019-07-09T06:51:30.000000000","2019-07-09T13:51:30.000000000",1020,2794927.0]
["2019-07-09T06:51:30.000000000","2019-07-09T13:51:30.000000000",1133,962.5833]
["2019-07-09T06:51:45.000000000","2019-07-09T13:51:45.000000000",1022,102.5041]
["2019-07-09T06:51:45.000000000","2019-07-09T13:51:45.000000000",1130,776616024.2601]
["2019-07-09T06:52:00.000000000","2019-07-09T13:52:00.000000000",1021,277.8419]
["2019-07-09T06:52:00.000000000","2019-07-09T13:52:00.000000000",1016,481100.0]
["2019-07-09T06:52:15.000000000","2019-07-09T13:52:15.000000000",1019,59500.0]
["2019-07-09T06:52:15.000000000","2019-07-09T13:52:15.000000000",1018,480400.0]
["2019-07-09T06:52:30.000000000","2019-07-09T13:52:30.000000000",1017,481662.5]
["2019-07-09T06:52:30.000000000","2019-07-09T13:52:30.000000000",1020,2794928.0]
["2019-07-09T06:52:30.000000000","2019-07-09T13:52:30.000000000",1133,962.1521]
["2019-07-09T06:52:45.000000000","2019-07-09T13:52:45.000000000",1022,103.2057]
["2019-07-09T06:52:45.000000000","2019-07-09T13:52:45.000000000",1130,777342424.4208]
["2019-07-09T06:53:00.000000000","2019-07-09T13:53:00.000000000",1021,277.9751]
["2019-07-09T06:53:00.000000000","2019-07-09T13:53:00.000000000",1016,480800.0]
["2019-07-09T06:53:15.000000000","2019-07-09T13:53:15.000000000",1019,59906.689999999995]
["2019-07-09T06:53:15.000000000","2019-07-09T13:53:15.000000000",1018,480168.8]
["2019-07-09T06:53:30.000000000","2019-07-09T13:53:30.000000000",1017,481912.5]
["2019-07-09T06:53:30.000000000","2019-07-09T13:53:30.000000000",1020,2794930.0]
["2019-07-09T06:53:30.000000000","2019-07-09T13:53:30.000000000",1133,962.1438]
["2019-07-09T06:53:45.000000000","2019-07-09T13:53:45.000000000",1022,104.0803]
["2019-07-09T06:53:45.000000000","2019-07-09T13:53:45.000000000",1130,776058430.845]
["2019-07-09T06:54:00.000000000","2019-07-09T13:54:00.000000000",1021,277.8397]
["2019-07-09T06:54:00.000000000","2019-07-09T13:54:00.000000000",1016,480700.0]
["2019-07-09T06:54:15.000000000","2019-07-09T13:54:15.000000000",1019,60300.049999999996]
["2019-07-09T06:54:15.000000000","2019-07-09T13:54:15.000000000",1018,480156.3]
["2019-07-09T06:54:30.000000000","2019-07-09T13:54:30.000000000",1017,481631.3]
["2019-07-09T06:54:30.000000000","2019-07-09T13:54:30.000000000",1020,2794931.0]
["2019-07-09T06:54:30.000000000","2019-07-09T13:54:30.000000000",1133,961.8105]
["2019-07-09T06:54:45.000000000","2019-07-09T13:54:45.000000000",1022,105.0571]
["2019-07-09T06:54:45.000000000","2019-07-09T13:54:45.000000000",1130,776728932.9653]
["2019-07-09T06:55:00.000000000","2019-07-09T13:55:00.000000000",1021,277.8153]
["2019-07-09T06:55:00.000000000","2019-07-09T13:55:00.000000000",1016,481100.0]
["2019-07-09T06:55:15.000000000","2019-07-09T13:55:15.000000000",1019,60446.74]
["2019-07-09T06:55:15.000000000","2019-07-09T13:55:15.000000000",1018,480312.5]
["2019-07-09T06:55:30.000000000","2019-07-09T13:55:30.000000000",1017,481730.2]
["2019-07-09T06:55:30.000000000","2019-07-09T13:55:30.000000000",1020,2794932.0]
["2019-07-09T06:55:30.000000000","2019-07-09T13:55:30.000000000",1133,962.2031]
["2019-07-09T06:55:45.000000000","2019-07-09T13:55:45.000000000",1022,106.0894]
["2019-07-09T06:55:45.000000000","2019-07-09T13:55:45.000000000",1130,776419530.7082]
["2019-07-09T06:56:00.000000000","2019-07-09T13:56:00.000000000",1021,278.0129]
["2019-07-09T06:56:00.000000000","2019-07-09T13:56:00.000000000",1016,481100.0]
["2019-07-09T06:56:15.000000000","2019-07-09T13:56:15.000000000",1019,59946.74]
["2019-07-09T06:56:15.000000000","2019-07-09T13:56:15.000000000",1018,480070.80000000005]
["2019-07-09T06:56:30.000000000","2019-07-09T13:56:30.000000000",1017,481772.89999999997]
["2019-07-09T06:56:30.000000000","2019-07-09T13:56:30.000000000",1020,2794934.0]
["2019-07-09T06:56:30.000000000","2019-07-09T13:56:30.000000000",1133,961.8125]
["2019-07-09T06:56:45.000000000","2019-07-09T13:56:45.000000000",1022,106.6266]
["2019-07-09T06:56:45.000000000","2019-07-09T13:56:45.000000000",1130,776308011.1436]
["2019-07-09T06:57:00.000000000","2019-07-09T13:57:00.000000000",1021,277.7376]
["2019-07-09T06:57:00.000000000","2019-07-09T13:57:00.000000000",1016,480700.0]
["2019-07-09T06:57:15.000000000","2019-07-09T13:57:15.000000000",1019,59700.200000000004]
["2019-07-09T06:57:15.000000000","2019-07-09T13:57:15.000000000",1018,480125.0]
["2019-07-09T06:57:30.000000000","2019-07-09T13:57:30.000000000",1017,481742.7]
["2019-07-09T06:57:30.000000000","2019-07-09T13:57:30.000000000",1020,2794935.0]
["2019-07-09T06:57:30.000000000","2019-07-09T13:57:30.000000000",1133,962.1427]
["2019-07-09T06:57:45.000000000","2019-07-09T13:57:45.000000000",1022,107.6501]
["2019-07-09T06:57:45.000000000","2019-07-09T13:57:45.000000000",1130,776569054.6896]
["2019-07-09T06:58:00.000000000","2019-07-09T13:58:00.000000000",1021,278.0418]
["2019-07-09T06:58:00.000000000","2019-07-09T13:58:00.000000000",1016,481000.0]
["2019-07-09T06:58:15.000000000","2019-07-09T13:58:15.000000000",1019,60053.39]
["2019-07-09T06:58:15.000000000","2019-07-09T13:58:15.000000000",1018,480079.2]
["2019-07-09T06:58:30.000000000","2019-07-09T13:58:30.000000000",1017,481840.6]
["2019-07-09T06:58:30.000000000","2019-07-09T13:58:30.000000000",1020,2794937.0]
["2019-07-09T06:58:30.000000000","2019-07-09T13:58:30.000000000",1133,963.1635]
["2019-07-09T06:58:45.000000000","2019-07-09T13:58:45.000000000",1022,108.325]
["2019-07-09T06:58:45.000000000","2019-07-09T13:58:45.000000000",1130,776029350.7098]
["2019-07-09T06:59:00.000000000","2019-07-09T13:59:00.000000000",1021,277.5844]
["2019-07-09T06:59:00.000000000","2019-07-09T13:59:00.000000000",1016,480700.0]
["2019-07-09T06:59:15.000000000","2019-07-09T13:59:15.000000000",1019,60300.049999999996]
["2019-07-09T06:59:15.000000000","2019-07-09T13:59:15.000000000",1018,481052.1]
["2019-07-09T06:59:30.000000000","2019-07-09T13:59:30.000000000",1017,481703.10000000003]
["2019-07-09T06:59:30.000000000","2019-07-09T13:59:30.000000000",1020,2794939.0]
["2019-07-09T06:59:30.000000000","2019-07-09T13:59:30.000000000",1133,962.176]
["2019-07-09T06:59:45.000000000","2019-07-09T13:59:45.000000000",1022,109.415]
["2019-07-09T06:59:45.000000000","2019-07-09T13:59:45.000000000",1130,776563739.3696]
["2019-07-09T07:00:00.000000000","2019-07-09T14:00:00.000000000",1021,277.9019]
["2019-07-09T07:00:00.000000000","2019-07-09T14:00:00.000000000",1016,480500.0]
["2019-07-09T07:00:15.000000000","2019-07-09T14:00:15.000000000",1019,60200.200000000004]
["2019-07-09T07:00:15.000000000","2019-07-09T14:00:15.000000000",1018,481352.10000000003]
["2019-07-09T07:00:30.000000000","2019-07-09T14:00:30.000000000",1017,481719.80000000005]
["2019-07-09T07:00:30.000000000","2019-07-09T14:00:30.000000000",1020,2794940.0]
["2019-07-09T07:00:30.000000000","2019-07-09T14:00:30.000000000",1133,962.2802]
["2019-07-09T07:00:45.000000000","2019-07-09T14:00:45.000000000",1022,110.6471]
["2019-07-09T07:00:45.000000000","2019-07-09T14:00:45.000000000",1130,776073784.74]
["2019-07-09T07:01:00.000000000","2019-07-09T14:01:00.000000000",1021,277.6554]
["2019-07-09T07:01:00.000000000","2019-07-09T14:01:00.000000000",1016,481000.0]
["2019-07-09T07:01:15.000000000","2019-07-09T14:01:15.000000000",1019,60000.0]
["2019-07-09T07:01:15.000000000","2019-07-09T14:01:15.000000000",1018,481245.8]
["2019-07-09T07:01:30.000000000","2019-07-09T14:01:30.000000000",1017,481775.0]
["2019-07-09T07:01:30.000000000","2019-07-09T14:01:30.000000000",1020,2794941.0]
["2019-07-09T07:01:30.000000000","2019-07-09T14:01:30.000000000",1133,963.6]
["2019-07-09T07:01:45.000000000","2019-07-09T14:01:45.000000000",1022,111.6195]
["2019-07-09T07:01:45.000000000","2019-07-09T14:01:45.000000000",1130,776601745.6374]
["2019-07-09T07:02:00.000000000","2019-07-09T14:02:00.000000000",1021,277.7798]
["2019-07-09T07:02:00.000000000","2019-07-09T14:02:00.000000000",1016,480400.0]
["2019-07-09T07:02:15.000000000","2019-07-09T14:02:15.000000000",1019,59953.4]
["2019-07-09T07:02:15.000000000","2019-07-09T14:02:15.000000000",1018,481710.39999999997]
["2019-07-09T07:02:30.000000000","2019-07-09T14:02:30.000000000",1017,481646.9]
["2019-07-09T07:02:30.000000000","2019-07-09T14:02:30.000000000",1020,2794943.0]
["2019-07-09T07:02:30.000000000","2019-07-09T14:02:30.000000000",1133,963.3657]
["2019-07-09T07:02:45.000000000","2019-07-09T14:02:45.000000000",1022,113.1712]
["2019-07-09T07:02:45.000000000","2019-07-09T14:02:45.000000000",1130,775318024.5888]
["2019-07-09T07:03:00.000000000","2019-07-09T14:03:00.000000000",1021,277.5023]
["2019-07-09T07:03:00.000000000","2019-07-09T14:03:00.000000000",1016,479900.0]
["2019-07-09T07:03:15.000000000","2019-07-09T14:03:15.000000000",1019,60153.48]
["2019-07-09T07:03:15.000000000","2019-07-09T14:03:15.000000000",1018,481650.0]
["2019-07-09T07:03:30.000000000","2019-07-09T14:03:30.000000000",1017,481837.5]
["2019-07-09T07:03:30.000000000","2019-07-09T14:03:30.000000000",1020,2794945.0]
["2019-07-09T07:03:30.000000000","2019-07-09T14:03:30.000000000",1133,963.2333]
["2019-07-09T07:03:45.000000000","2019-07-09T14:03:45.000000000",1022,113.9438]
["2019-07-09T07:03:45.000000000","2019-07-09T14:03:45.000000000",1130,775870303.6265]
["2019-07-09T07:04:00.000000000","2019-07-09T14:04:00.000000000",1021,277.3647]
["2019-07-09T07:04:00.000000000","2019-07-09T14:04:00.000000000",1016,480300.0]
["2019-07-09T07:04:15.000000000","2019-07-09T14:04:15.000000000",1019,60200.200000000004]
["2019-07-09T07:04:15.000000000","2019-07-09T14:04:15.000000000",1018,479968.8]
["2019-07-09T07:04:30.000000000","2019-07-09T14:04:30.000000000",1017,481881.3]
["2019-07-09T07:04:30.000000000","2019-07-09T14:04:30.000000000",1020,2794946.0]
["2019-07-09T07:04:30.000000000","2019-07-09T14:04:30.000000000",1133,962.9438]
["2019-07-09T07:04:45.000000000","2019-07-09T14:04:45.000000000",1022,115.4267]
["2019-07-09T07:04:45.000000000","2019-07-09T14:04:45.000000000",1130,775070386.0011]
["2019-07-09T07:05:00.000000000","2019-07-09T14:05:00.000000000",1021,277.4601]
["2019-07-09T07:05:00.000000000","2019-07-09T14:05:00.000000000",1016,480300.0]
["2019-07-09T07:05:15.000000000","2019-07-09T14:05:15.000000000",1019,60046.71]
["2019-07-09T07:05:15.000000000","2019-07-09T14:05:15.000000000",1018,479960.39999999997]
["2019-07-09T07:05:30.000000000","2019-07-09T14:05:30.000000000",1017,481818.8]
["2019-07-09T07:05:30.000000000","2019-07-09T14:05:30.000000000",1020,2794948.0]
["2019-07-09T07:05:30.000000000","2019-07-09T14:05:30.000000000",1133,961.6438]
["2019-07-09T07:05:45.000000000","2019-07-09T14:05:45.000000000",1022,115.3823]
["2019-07-09T07:05:45.000000000","2019-07-09T14:05:45.000000000",1130,776038833.2996]
["2019-07-09T07:06:00.000000000","2019-07-09T14:06:00.000000000",1021,277.5822]
["2019-07-09T07:06:00.000000000","2019-07-09T14:06:00.000000000",1016,480200.0]
["2019-07-09T07:06:15.000000000","2019-07-09T14:06:15.000000000",1019,59900.149999999994]
["2019-07-09T07:06:15.000000000","2019-07-09T14:06:15.000000000",1018,481483.3]
["2019-07-09T07:06:30.000000000","2019-07-09T14:06:30.000000000",1017,481866.69999999995]
["2019-07-09T07:06:30.000000000","2019-07-09T14:06:30.000000000",1020,2794949.0]
["2019-07-09T07:06:30.000000000","2019-07-09T14:06:30.000000000",1133,963.4125]
["2019-07-09T07:06:45.000000000","2019-07-09T14:06:45.000000000",1022,116.9874]
["2019-07-09T07:06:45.000000000","2019-07-09T14:06:45.000000000",1130,775282236.66]
["2019-07-09T07:07:00.000000000","2019-07-09T14:07:00.000000000",1021,277.5688]
["2019-07-09T07:07:00.000000000","2019-07-09T14:07:00.000000000",1016,480600.0]
["2019-07-09T07:07:15.000000000","2019-07-09T14:07:15.000000000",1019,60100.1]
["2019-07-09T07:07:15.000000000","2019-07-09T14:07:15.000000000",1018,481747.9]
["2019-07-09T07:07:30.000000000","2019-07-09T14:07:30.000000000",1017,481786.5]
["2019-07-09T07:07:30.000000000","2019-07-09T14:07:30.000000000",1020,2794951.0]
["2019-07-09T07:07:30.000000000","2019-07-09T14:07:30.000000000",1133,963.4073]
["2019-07-09T07:07:45.000000000","2019-07-09T14:07:45.000000000",1022,117.831]
["2019-07-09T07:07:45.000000000","2019-07-09T14:07:45.000000000",1130,775952743.2966]
["2019-07-09T07:08:00.000000000","2019-07-09T14:08:00.000000000",1021,277.671]
["2019-07-09T07:08:00.000000000","2019-07-09T14:08:00.000000000",1016,480000.0]
["2019-07-09T07:08:15.000000000","2019-07-09T14:08:15.000000000",1019,60200.200000000004]
["2019-07-09T07:08:15.000000000","2019-07-09T14:08:15.000000000",1018,481493.7]
["2019-07-09T07:08:30.000000000","2019-07-09T14:08:30.000000000",1017,480054.19999999995]
["2019-07-09T07:08:30.000000000","2019-07-09T14:08:30.000000000",1020,2794953.0]
["2019-07-09T07:08:30.000000000","2019-07-09T14:08:30.000000000",1133,961.4313]
["2019-07-09T07:08:45.000000000","2019-07-09T14:08:45.000000000",1022,118.7457]
["2019-07-09T07:08:45.000000000","2019-07-09T14:08:45.000000000",1130,774761810.0859]
["2019-07-09T07:09:00.000000000","2019-07-09T14:09:00.000000000",1021,277.2647]
["2019-07-09T07:09:00.000000000","2019-07-09T14:09:00.000000000",1016,480000.0]
["2019-07-09T07:09:15.000000000","2019-07-09T14:09:15.000000000",1019,60100.1]
["2019-07-09T07:09:15.000000000","2019-07-09T14:09:15.000000000",1018,481350.0]
["2019-07-09T07:09:30.000000000","2019-07-09T14:09:30.000000000",1017,481728.1]
["2019-07-09T07:09:30.000000000","2019-07-09T14:09:30.000000000",1020,2794954.0]
["2019-07-09T07:09:30.000000000","2019-07-09T14:09:30.000000000",1133,963.126]
["2019-07-09T07:09:45.000000000","2019-07-09T14:09:45.000000000",1022,119.6736]
["2019-07-09T07:09:45.000000000","2019-07-09T14:09:45.000000000",1130,776133291.7186]
["2019-07-09T07:10:00.000000000","2019-07-09T14:10:00.000000000",1021,277.5977]
["2019-07-09T07:10:00.000000000","2019-07-09T14:10:00.000000000",1016,480100.0]
["2019-07-09T07:10:15.000000000","2019-07-09T14:10:15.000000000",1019,59846.76]
["2019-07-09T07:10:15.000000000","2019-07-09T14:10:15.000000000",1018,481237.5]
["2019-07-09T07:10:30.000000000","2019-07-09T14:10:30.000000000",1017,481787.5]
["2019-07-09T07:10:30.000000000","2019-07-09T14:10:30.000000000",1020,2794956.0]
["2019-07-09T07:10:30.000000000","2019-07-09T14:10:30.000000000",1133,963.0208]
["2019-07-09T07:10:45.000000000","2019-07-09T14:10:45.000000000",1022,120.828]
["2019-07-09T07:10:45.000000000","2019-07-09T14:10:45.000000000",1130,774918318.4963]
["2019-07-09T07:11:00.000000000","2019-07-09T14:11:00.000000000",1021,276.7231]
["2019-07-09T07:11:00.000000000","2019-07-09T14:11:00.000000000",1016,479600.0]
["2019-07-09T07:11:15.000000000","2019-07-09T14:11:15.000000000",1019,60053.39]
["2019-07-09T07:11:15.000000000","2019-07-09T14:11:15.000000000",1018,478539.60000000003]
["2019-07-09T07:11:30.000000000","2019-07-09T14:11:30.000000000",1017,479806.2]
["2019-07-09T07:11:30.000000000","2019-07-09T14:11:30.000000000",1020,2794958.0]
["2019-07-09T07:11:30.000000000","2019-07-09T14:11:30.000000000",1133,958.4291]
["2019-07-09T07:11:45.000000000","2019-07-09T14:11:45.000000000",1022,121.6694]
["2019-07-09T07:11:45.000000000","2019-07-09T14:11:45.000000000",1130,774906018.4412]
["2019-07-09T07:12:00.000000000","2019-07-09T14:12:00.000000000",1021,277.438]
["2019-07-09T07:12:00.000000000","2019-07-09T14:12:00.000000000",1016,479800.0]
["2019-07-09T07:12:15.000000000","2019-07-09T14:12:15.000000000",1019,60200.200000000004]
["2019-07-09T07:12:15.000000000","2019-07-09T14:12:15.000000000",1018,480375.0]
["2019-07-09T07:12:30.000000000","2019-07-09T14:12:30.000000000",1017,479662.5]
["2019-07-09T07:12:30.000000000","2019-07-09T14:12:30.000000000",1020,2794959.0]
["2019-07-09T07:12:30.000000000","2019-07-09T14:12:30.000000000",1133,959.1042]
["2019-07-09T07:12:45.000000000","2019-07-09T14:12:45.000000000",1022,123.3678]
["2019-07-09T07:12:45.000000000","2019-07-09T14:12:45.000000000",1130,774577885.648]
["2019-07-09T07:13:00.000000000","2019-07-09T14:13:00.000000000",1021,277.2159]
["2019-07-09T07:13:00.000000000","2019-07-09T14:13:00.000000000",1016,480200.0]
["2019-07-09T07:13:15.000000000","2019-07-09T14:13:15.000000000",1019,60146.810000000005]
["2019-07-09T07:13:15.000000000","2019-07-09T14:13:15.000000000",1018,479577.1]
["2019-07-09T07:13:30.000000000","2019-07-09T14:13:30.000000000",1017,481794.8]
["2019-07-09T07:13:30.000000000","2019-07-09T14:13:30.000000000",1020,2794961.0]
["2019-07-09T07:13:30.000000000","2019-07-09T14:13:30.000000000",1133,962.5511]
["2019-07-09T07:13:45.000000000","2019-07-09T14:13:45.000000000",1022,124.2424]
["2019-07-09T07:13:45.000000000","2019-07-09T14:13:45.000000000",1130,775663725.6342]
["2019-07-09T07:14:00.000000000","2019-07-09T14:14:00.000000000",1021,277.5577]
["2019-07-09T07:14:00.000000000","2019-07-09T14:14:00.000000000",1016,480200.0]
["2019-07-09T07:14:15.000000000","2019-07-09T14:14:15.000000000",1019,60000.0]
["2019-07-09T07:14:15.000000000","2019-07-09T14:14:15.000000000",1018,480947.9]
["2019-07-09T07:14:30.000000000","2019-07-09T14:14:30.000000000",1017,480061.5]
["2019-07-09T07:14:30.000000000","2019-07-09T14:14:30.000000000",1020,2794963.0]
["2019-07-09T07:14:30.000000000","2019-07-09T14:14:30.000000000",1133,961.0365]
["2019-07-09T07:14:45.000000000","2019-07-09T14:14:45.000000000",1022,125.0882]
["2019-07-09T07:14:45.000000000","2019-07-09T14:14:45.000000000",1130,774398721.4322]
["2019-07-09T07:15:00.000000000","2019-07-09T14:15:00.000000000",1021,277.1649]
["2019-07-09T07:15:00.000000000","2019-07-09T14:15:00.000000000",1016,480000.0]
["2019-07-09T07:15:15.000000000","2019-07-09T14:15:15.000000000",1019,60000.0]
["2019-07-09T07:15:15.000000000","2019-07-09T14:15:15.000000000",1018,478816.7]
["2019-07-09T07:15:30.000000000","2019-07-09T14:15:30.000000000",1017,481528.1]
["2019-07-09T07:15:30.000000000","2019-07-09T14:15:30.000000000",1020,2794965.0]
["2019-07-09T07:15:30.000000000","2019-07-09T14:15:30.000000000",1133,962.4323]
["2019-07-09T07:15:45.000000000","2019-07-09T14:15:45.000000000",1022,125.7742]
["2019-07-09T07:15:45.000000000","2019-07-09T14:15:45.000000000",1130,775386177.7125]
["2019-07-09T07:16:00.000000000","2019-07-09T14:16:00.000000000",1021,277.7066]
["2019-07-09T07:16:00.000000000","2019-07-09T14:16:00.000000000",1016,480900.0]
["2019-07-09T07:16:15.000000000","2019-07-09T14:16:15.000000000",1019,60000.0]
["2019-07-09T07:16:15.000000000","2019-07-09T14:16:15.000000000",1018,481812.5]
["2019-07-09T07:16:30.000000000","2019-07-09T14:16:30.000000000",1017,481697.9]
["2019-07-09T07:16:30.000000000","2019-07-09T14:16:30.000000000",1020,2794966.0]
["2019-07-09T07:16:30.000000000","2019-07-09T14:16:30.000000000",1133,963.4646]
["2019-07-09T07:16:45.000000000","2019-07-09T14:16:45.000000000",1022,126.2537]
["2019-07-09T07:16:45.000000000","2019-07-09T14:16:45.000000000",1130,775783338.3748]
["2019-07-09T07:17:00.000000000","2019-07-09T14:17:00.000000000",1021,277.5445]
["2019-07-09T07:17:00.000000000","2019-07-09T14:17:00.000000000",1016,480100.0]
["2019-07-09T07:17:15.000000000","2019-07-09T14:17:15.000000000",1019,60053.39]
["2019-07-09T07:17:15.000000000","2019-07-09T14:17:15.000000000",1018,480383.30000000005]
["2019-07-09T07:17:30.000000000","2019-07-09T14:17:30.000000000",1017,481885.4]
["2019-07-09T07:17:30.000000000","2019-07-09T14:17:30.000000000",1020,2794968.0]
["2019-07-09T07:17:30.000000000","2019-07-09T14:17:30.000000000",1133,963.0771]
["2019-07-09T07:17:45.000000000","2019-07-09T14:17:45.000000000",1022,127.3858]
["2019-07-09T07:17:45.000000000","2019-07-09T14:17:45.000000000",1130,776751792.8544]
["2019-07-09T07:18:00.000000000","2019-07-09T14:18:00.000000000",1021,277.9884]
["2019-07-09T07:18:00.000000000","2019-07-09T14:18:00.000000000",1016,481000.0]
["2019-07-09T07:18:15.000000000","2019-07-09T14:18:15.000000000",1019,60153.48]
["2019-07-09T07:18:15.000000000","2019-07-09T14:18:15.000000000",1018,481377.1]
["2019-07-09T07:18:30.000000000","2019-07-09T14:18:30.000000000",1017,481804.19999999995]
["2019-07-09T07:18:30.000000000","2019-07-09T14:18:30.000000000",1020,2794970.0]
["2019-07-09T07:18:30.000000000","2019-07-09T14:18:30.000000000",1133,963.648]
["2019-07-09T07:18:45.000000000","2019-07-09T14:18:45.000000000",1022,128.7822]
["2019-07-09T07:18:45.000000000","2019-07-09T14:18:45.000000000",1130,776361332.373]
["2019-07-09T07:19:00.000000000","2019-07-09T14:19:00.000000000",1021,277.7199]
["2019-07-09T07:19:00.000000000","2019-07-09T14:19:00.000000000",1016,480800.0]
["2019-07-09T07:19:15.000000000","2019-07-09T14:19:15.000000000",1019,60200.200000000004]
["2019-07-09T07:19:15.000000000","2019-07-09T14:19:15.000000000",1018,481695.80000000005]
["2019-07-09T07:19:30.000000000","2019-07-09T14:19:30.000000000",1017,481827.1]
["2019-07-09T07:19:30.000000000","2019-07-09T14:19:30.000000000",1020,2794972.0]
["2019-07-09T07:19:30.000000000","2019-07-09T14:19:30.000000000",1133,963.6063]
["2019-07-09T07:19:45.000000000","2019-07-09T14:19:45.000000000",1022,130.4806]
["2019-07-09T07:19:45.000000000","2019-07-09T14:19:45.000000000",1130,776709302.9344]
["2019-07-09T07:20:00.000000000","2019-07-09T14:20:00.000000000",1021,278.095]
["2019-07-09T07:20:00.000000000","2019-07-09T14:20:00.000000000",1016,481100.0]
["2019-07-09T07:20:15.000000000","2019-07-09T14:20:15.000000000",1019,60046.71]
["2019-07-09T07:20:15.000000000","2019-07-09T14:20:15.000000000",1018,481595.8]
["2019-07-09T07:20:30.000000000","2019-07-09T14:20:30.000000000",1017,481863.60000000003]
["2019-07-09T07:20:30.000000000","2019-07-09T14:20:30.000000000",1020,2794973.0]
["2019-07-09T07:20:30.000000000","2019-07-09T14:20:30.000000000",1133,962.3032]
["2019-07-09T07:20:45.000000000","2019-07-09T14:20:45.000000000",1022,129.8279]
["2019-07-09T07:20:45.000000000","2019-07-09T14:20:45.000000000",1130,776573184.4962]
["2019-07-09T07:21:00.000000000","2019-07-09T14:21:00.000000000",1021,277.8486]
["2019-07-09T07:21:00.000000000","2019-07-09T14:21:00.000000000",1016,480600.0]
["2019-07-09T07:21:15.000000000","2019-07-09T14:21:15.000000000",1019,60000.0]
["2019-07-09T07:21:15.000000000","2019-07-09T14:21:15.000000000",1018,481316.7]
["2019-07-09T07:21:30.000000000","2019-07-09T14:21:30.000000000",1017,481719.80000000005]
["2019-07-09T07:21:30.000000000","2019-07-09T14:21:30.000000000",1020,2794975.0]
["2019-07-09T07:21:30.000000000","2019-07-09T14:21:30.000000000",1133,962.301]
["2019-07-09T07:21:45.000000000","2019-07-09T14:21:45.000000000",1022,133.7085]
["2019-07-09T07:21:45.000000000","2019-07-09T14:21:45.000000000",1130,776369147.9456]
["2019-07-09T07:22:00.000000000","2019-07-09T14:22:00.000000000",1021,278.0195]
["2019-07-09T07:22:00.000000000","2019-07-09T14:22:00.000000000",1016,481300.0]
["2019-07-09T07:22:15.000000000","2019-07-09T14:22:15.000000000",1019,60100.1]
["2019-07-09T07:22:15.000000000","2019-07-09T14:22:15.000000000",1018,480479.2]
["2019-07-09T07:22:30.000000000","2019-07-09T14:22:30.000000000",1017,481799.0]
["2019-07-09T07:22:30.000000000","2019-07-09T14:22:30.000000000",1020,2794977.0]
["2019-07-09T07:22:30.000000000","2019-07-09T14:22:30.000000000",1133,962.3511]
["2019-07-09T07:22:45.000000000","2019-07-09T14:22:45.000000000",1022,134.2302]
["2019-07-09T07:22:45.000000000","2019-07-09T14:22:45.000000000",1130,777331455.4216]
["2019-07-09T07:23:00.000000000","2019-07-09T14:23:00.000000000",1021,277.913]
["2019-07-09T07:23:00.000000000","2019-07-09T14:23:00.000000000",1016,480800.0]
["2019-07-09T07:23:15.000000000","2019-07-09T14:23:15.000000000",1019,60200.200000000004]
["2019-07-09T07:23:15.000000000","2019-07-09T14:23:15.000000000",1018,480279.2]
["2019-07-09T07:23:30.000000000","2019-07-09T14:23:30.000000000",1017,481801.10000000003]
["2019-07-09T07:23:30.000000000","2019-07-09T14:23:30.000000000",1020,2794979.0]
["2019-07-09T07:23:30.000000000","2019-07-09T14:23:30.000000000",1133,961.9657]
["2019-07-09T07:23:45.000000000","2019-07-09T14:23:45.000000000",1022,135.0782]
["2019-07-09T07:23:45.000000000","2019-07-09T14:23:45.000000000",1130,776283614.658]
["2019-07-09T07:24:00.000000000","2019-07-09T14:24:00.000000000",1021,277.7686]
["2019-07-09T07:24:00.000000000","2019-07-09T14:24:00.000000000",1016,481000.0]
["2019-07-09T07:24:15.000000000","2019-07-09T14:24:15.000000000",1019,60200.200000000004]
["2019-07-09T07:24:15.000000000","2019-07-09T14:24:15.000000000",1018,481485.4]
["2019-07-09T07:24:30.000000000","2019-07-09T14:24:30.000000000",1017,481762.5]
["2019-07-09T07:24:30.000000000","2019-07-09T14:24:30.000000000",1020,2794981.0]
["2019-07-09T07:24:30.000000000","2019-07-09T14:24:30.000000000",1133,962.3104]
["2019-07-09T07:24:45.000000000","2019-07-09T14:24:45.000000000",1022,135.5955]
["2019-07-09T07:24:45.000000000","2019-07-09T14:24:45.000000000",1130,777251514.8223]
["2019-07-09T07:25:00.000000000","2019-07-09T14:25:00.000000000",1021,277.9463]
["2019-07-09T07:25:00.000000000","2019-07-09T14:25:00.000000000",1016,481400.0]
["2019-07-09T07:25:15.000000000","2019-07-09T14:25:15.000000000",1019,60100.1]
["2019-07-09T07:25:15.000000000","2019-07-09T14:25:15.000000000",1018,480112.5]
["2019-07-09T07:25:30.000000000","2019-07-09T14:25:30.000000000",1017,481710.39999999997]
["2019-07-09T07:25:30.000000000","2019-07-09T14:25:30.000000000",1020,2794983.0]
["2019-07-09T07:25:30.000000000","2019-07-09T14:25:30.000000000",1133,963.1021]
["2019-07-09T07:25:45.000000000","2019-07-09T14:25:45.000000000",1022,136.6478]
["2019-07-09T07:25:45.000000000","2019-07-09T14:25:45.000000000",1130,775850107.5261]
["2019-07-09T07:26:00.000000000","2019-07-09T14:26:00.000000000",1021,277.6089]
["2019-07-09T07:26:00.000000000","2019-07-09T14:26:00.000000000",1016,480400.0]
["2019-07-09T07:26:15.000000000","2019-07-09T14:26:15.000000000",1019,60046.71]
["2019-07-09T07:26:15.000000000","2019-07-09T14:26:15.000000000",1018,480425.0]
["2019-07-09T07:26:30.000000000","2019-07-09T14:26:30.000000000",1017,481771.9]
["2019-07-09T07:26:30.000000000","2019-07-09T14:26:30.000000000",1020,2794984.0]
["2019-07-09T07:26:30.000000000","2019-07-09T14:26:30.000000000",1133,962.9177]
["2019-07-09T07:26:45.000000000","2019-07-09T14:26:45.000000000",1022,137.3204]
["2019-07-09T07:26:45.000000000","2019-07-09T14:26:45.000000000",1130,776768815.272]
["2019-07-09T07:27:00.000000000","2019-07-09T14:27:00.000000000",1021,277.8397]
["2019-07-09T07:27:00.000000000","2019-07-09T14:27:00.000000000",1016,480000.0]
["2019-07-09T07:27:15.000000000","2019-07-09T14:27:15.000000000",1019,60100.1]
["2019-07-09T07:27:15.000000000","2019-07-09T14:27:15.000000000",1018,480670.8]
["2019-07-09T07:27:30.000000000","2019-07-09T14:27:30.000000000",1017,479862.5]
["2019-07-09T07:27:30.000000000","2019-07-09T14:27:30.000000000",1020,2794986.0]
["2019-07-09T07:27:30.000000000","2019-07-09T14:27:30.000000000",1133,959.6396]
["2019-07-09T07:27:45.000000000","2019-07-09T14:27:45.000000000",1022,138.2573]
["2019-07-09T07:27:45.000000000","2019-07-09T14:27:45.000000000",1130,775249177.6731]
["2019-07-09T07:28:00.000000000","2019-07-09T14:28:00.000000000",1021,277.48]
["2019-07-09T07:28:00.000000000","2019-07-09T14:28:00.000000000",1016,480100.0]
["2019-07-09T07:28:15.000000000","2019-07-09T14:28:15.000000000",1019,60200.200000000004]
["2019-07-09T07:28:15.000000000","2019-07-09T14:28:15.000000000",1018,481593.8]
["2019-07-09T07:28:30.000000000","2019-07-09T14:28:30.000000000",1017,481493.7]
["2019-07-09T07:28:30.000000000","2019-07-09T14:28:30.000000000",1020,2794988.0]
["2019-07-09T07:28:30.000000000","2019-07-09T14:28:30.000000000",1133,963.1562]
["2019-07-09T07:28:45.000000000","2019-07-09T14:28:45.000000000",1022,138.9543]
["2019-07-09T07:28:45.000000000","2019-07-09T14:28:45.000000000",1130,776844273.6402]
["2019-07-09T07:29:00.000000000","2019-07-09T14:29:00.000000000",1021,277.8819]
["2019-07-09T07:29:00.000000000","2019-07-09T14:29:00.000000000",1016,480700.0]
["2019-07-09T07:29:15.000000000","2019-07-09T14:29:15.000000000",1019,60046.71]
["2019-07-09T07:29:15.000000000","2019-07-09T14:29:15.000000000",1018,481791.7]
["2019-07-09T07:29:30.000000000","2019-07-09T14:29:30.000000000",1017,481712.5]
["2019-07-09T07:29:30.000000000","2019-07-09T14:29:30.000000000",1020,2794991.0]
["2019-07-09T07:29:30.000000000","2019-07-09T14:29:30.000000000",1133,962.2021]
["2019-07-09T07:29:45.000000000","2019-07-09T14:29:45.000000000",1022,139.8157]
["2019-07-09T07:29:45.000000000","2019-07-09T14:29:45.000000000",1130,775573108.6188]
["2019-07-09T07:30:00.000000000","2019-07-09T14:30:00.000000000",1021,277.7398]
["2019-07-09T07:30:00.000000000","2019-07-09T14:30:00.000000000",1016,480600.0]
["2019-07-09T07:30:15.000000000","2019-07-09T14:30:15.000000000",1019,60100.1]
["2019-07-09T07:30:15.000000000","2019-07-09T14:30:15.000000000",1018,480514.6]
["2019-07-09T07:30:30.000000000","2019-07-09T14:30:30.000000000",1017,481825.0]
["2019-07-09T07:30:30.000000000","2019-07-09T14:30:30.000000000",1020,2794992.0]
["2019-07-09T07:30:30.000000000","2019-07-09T14:30:30.000000000",1133,962.1083]
["2019-07-09T07:30:45.000000000","2019-07-09T14:30:45.000000000",1022,140.5261]
["2019-07-09T07:30:45.000000000","2019-07-09T14:30:45.000000000",1130,777440720.2608]
["2019-07-09T07:31:00.000000000","2019-07-09T14:31:00.000000000",1021,278.0307]
["2019-07-09T07:31:00.000000000","2019-07-09T14:31:00.000000000",1016,481300.0]
["2019-07-09T07:31:15.000000000","2019-07-09T14:31:15.000000000",1019,60100.1]
["2019-07-09T07:31:15.000000000","2019-07-09T14:31:15.000000000",1018,480429.19999999995]
["2019-07-09T07:31:30.000000000","2019-07-09T14:31:30.000000000",1017,481684.39999999997]
["2019-07-09T07:31:30.000000000","2019-07-09T14:31:30.000000000",1020,2794994.0]
["2019-07-09T07:31:30.000000000","2019-07-09T14:31:30.000000000",1133,962.0531]
["2019-07-09T07:31:45.000000000","2019-07-09T14:31:45.000000000",1022,141.6028]
["2019-07-09T07:31:45.000000000","2019-07-09T14:31:45.000000000",1130,777181061.1915]
["2019-07-09T07:32:00.000000000","2019-07-09T14:32:00.000000000",1021,278.1727]
["2019-07-09T07:32:00.000000000","2019-07-09T14:32:00.000000000",1016,481100.0]
["2019-07-09T07:32:15.000000000","2019-07-09T14:32:15.000000000",1019,60100.1]
["2019-07-09T07:32:15.000000000","2019-07-09T14:32:15.000000000",1018,480693.8]
["2019-07-09T07:32:30.000000000","2019-07-09T14:32:30.000000000",1017,481771.9]
["2019-07-09T07:32:30.000000000","2019-07-09T14:32:30.000000000",1020,2794996.0]
["2019-07-09T07:32:30.000000000","2019-07-09T14:32:30.000000000",1133,962.6052]
["2019-07-09T07:32:45.000000000","2019-07-09T14:32:45.000000000",1022,142.5906]
["2019-07-09T07:32:45.000000000","2019-07-09T14:32:45.000000000",1130,777336461.5312]
["2019-07-09T07:33:00.000000000","2019-07-09T14:33:00.000000000",1021,278.1971]
["2019-07-09T07:33:00.000000000","2019-07-09T14:33:00.000000000",1016,482300.0]
["2019-07-09T07:33:15.000000000","2019-07-09T14:33:15.000000000",1019,60100.1]
["2019-07-09T07:33:15.000000000","2019-07-09T14:33:15.000000000",1018,481233.3]
["2019-07-09T07:33:30.000000000","2019-07-09T14:33:30.000000000",1017,481750.0]
["2019-07-09T07:33:30.000000000","2019-07-09T14:33:30.000000000",1020,2794998.0]
["2019-07-09T07:33:30.000000000","2019-07-09T14:33:30.000000000",1133,962.9896]
["2019-07-09T07:33:45.000000000","2019-07-09T14:33:45.000000000",1022,143.4475]
["2019-07-09T07:33:45.000000000","2019-07-09T14:33:45.000000000",1130,778956997.8033]
["2019-07-09T07:34:00.000000000","2019-07-09T14:34:00.000000000",1021,278.8388]
["2019-07-09T07:34:00.000000000","2019-07-09T14:34:00.000000000",1016,482300.0]
["2019-07-09T07:34:15.000000000","2019-07-09T14:34:15.000000000",1019,60200.200000000004]
["2019-07-09T07:34:15.000000000","2019-07-09T14:34:15.000000000",1018,481827.1]
["2019-07-09T07:34:30.000000000","2019-07-09T14:34:30.000000000",1017,481745.8]
["2019-07-09T07:34:30.000000000","2019-07-09T14:34:30.000000000",1020,2795001.0]
["2019-07-09T07:34:30.000000000","2019-07-09T14:34:30.000000000",1133,962.85]
["2019-07-09T07:34:45.000000000","2019-07-09T14:34:45.000000000",1022,144.4932]
["2019-07-09T07:34:45.000000000","2019-07-09T14:34:45.000000000",1130,777747319.7637]
["2019-07-09T07:35:00.000000000","2019-07-09T14:35:00.000000000",1021,278.3881]
["2019-07-09T07:35:00.000000000","2019-07-09T14:35:00.000000000",1016,481700.0]
["2019-07-09T07:35:15.000000000","2019-07-09T14:35:15.000000000",1019,60200.200000000004]
["2019-07-09T07:35:15.000000000","2019-07-09T14:35:15.000000000",1018,481037.5]
["2019-07-09T07:35:30.000000000","2019-07-09T14:35:30.000000000",1017,481831.2]
["2019-07-09T07:35:30.000000000","2019-07-09T14:35:30.000000000",1020,2795002.0]
["2019-07-09T07:35:30.000000000","2019-07-09T14:35:30.000000000",1133,962.9166]
["2019-07-09T07:35:45.000000000","2019-07-09T14:35:45.000000000",1022,144.935]
["2019-07-09T07:35:45.000000000","2019-07-09T14:35:45.000000000",1130,778691189.8036]
["2019-07-09T07:36:00.000000000","2019-07-09T14:36:00.000000000",1021,278.448]
["2019-07-09T07:36:00.000000000","2019-07-09T14:36:00.000000000",1016,482000.0]
["2019-07-09T07:36:15.000000000","2019-07-09T14:36:15.000000000",1019,60100.1]
["2019-07-09T07:36:15.000000000","2019-07-09T14:36:15.000000000",1018,481114.6]
["2019-07-09T07:36:30.000000000","2019-07-09T14:36:30.000000000",1017,482007.3]
["2019-07-09T07:36:30.000000000","2019-07-09T14:36:30.000000000",1020,2795004.0]
["2019-07-09T07:36:30.000000000","2019-07-09T14:36:30.000000000",1133,963.0719]
["2019-07-09T07:36:45.000000000","2019-07-09T14:36:45.000000000",1022,145.7475]
["2019-07-09T07:36:45.000000000","2019-07-09T14:36:45.000000000",1130,778530195.717]
["2019-07-09T07:37:00.000000000","2019-07-09T14:37:00.000000000",1021,278.6211]
["2019-07-09T07:37:00.000000000","2019-07-09T14:37:00.000000000",1016,481200.0]
["2019-07-09T07:37:15.000000000","2019-07-09T14:37:15.000000000",1019,60100.1]
["2019-07-09T07:37:15.000000000","2019-07-09T14:37:15.000000000",1018,480683.3]
["2019-07-09T07:37:30.000000000","2019-07-09T14:37:30.000000000",1017,481781.3]
["2019-07-09T07:37:30.000000000","2019-07-09T14:37:30.000000000",1020,2795006.0]
["2019-07-09T07:37:30.000000000","2019-07-09T14:37:30.000000000",1133,962.3584]
["2019-07-09T07:37:45.000000000","2019-07-09T14:37:45.000000000",1022,146.6844]
["2019-07-09T07:37:45.000000000","2019-07-09T14:37:45.000000000",1130,776942350.3257]
["2019-07-09T07:38:00.000000000","2019-07-09T14:38:00.000000000",1021,278.0018]
["2019-07-09T07:38:00.000000000","2019-07-09T14:38:00.000000000",1016,481900.0]
["2019-07-09T07:38:15.000000000","2019-07-09T14:38:15.000000000",1019,60100.1]
["2019-07-09T07:38:15.000000000","2019-07-09T14:38:15.000000000",1018,481272.89999999997]
["2019-07-09T07:38:30.000000000","2019-07-09T14:38:30.000000000",1017,481683.3]
["2019-07-09T07:38:30.000000000","2019-07-09T14:38:30.000000000",1020,2795009.0]
["2019-07-09T07:38:30.000000000","2019-07-09T14:38:30.000000000",1133,962.575]
["2019-07-09T07:38:45.000000000","2019-07-09T14:38:45.000000000",1022,147.71]
["2019-07-09T07:38:45.000000000","2019-07-09T14:38:45.000000000",1130,778208765.852]
["2019-07-09T07:39:00.000000000","2019-07-09T14:39:00.000000000",1021,278.3593]
["2019-07-09T07:39:00.000000000","2019-07-09T14:39:00.000000000",1016,482000.0]
["2019-07-09T07:39:15.000000000","2019-07-09T14:39:15.000000000",1019,60100.1]
["2019-07-09T07:39:15.000000000","2019-07-09T14:39:15.000000000",1018,480675.0]
["2019-07-09T07:39:30.000000000","2019-07-09T14:39:30.000000000",1017,481765.60000000003]
["2019-07-09T07:39:30.000000000","2019-07-09T14:39:30.000000000",1020,2795010.0]
["2019-07-09T07:39:30.000000000","2019-07-09T14:39:30.000000000",1133,962.2885]
["2019-07-09T07:39:45.000000000","2019-07-09T14:39:45.000000000",1022,148.689]
["2019-07-09T07:39:45.000000000","2019-07-09T14:39:45.000000000",1130,777607556.8397]
["2019-07-09T07:40:00.000000000","2019-07-09T14:40:00.000000000",1021,278.428]
["2019-07-09T07:40:00.000000000","2019-07-09T14:40:00.000000000",1016,481500.0]
["2019-07-09T07:40:15.000000000","2019-07-09T14:40:15.000000000",1019,60200.200000000004]
["2019-07-09T07:40:15.000000000","2019-07-09T14:40:15.000000000",1018,480827.1]
["2019-07-09T07:40:30.000000000","2019-07-09T14:40:30.000000000",1017,481808.3]
["2019-07-09T07:40:30.000000000","2019-07-09T14:40:30.000000000",1020,2795013.0]
["2019-07-09T07:40:30.000000000","2019-07-09T14:40:30.000000000",1133,962.7896]
["2019-07-09T07:40:45.000000000","2019-07-09T14:40:45.000000000",1022,149.6414]
["2019-07-09T07:40:45.000000000","2019-07-09T14:40:45.000000000",1130,776944018.1763]
["2019-07-09T07:41:00.000000000","2019-07-09T14:41:00.000000000",1021,278.1616]
["2019-07-09T07:41:00.000000000","2019-07-09T14:41:00.000000000",1016,481600.0]
["2019-07-09T07:41:15.000000000","2019-07-09T14:41:15.000000000",1019,60200.200000000004]
["2019-07-09T07:41:15.000000000","2019-07-09T14:41:15.000000000",1018,480900.0]
["2019-07-09T07:41:30.000000000","2019-07-09T14:41:30.000000000",1017,481687.5]
["2019-07-09T07:41:30.000000000","2019-07-09T14:41:30.000000000",1020,2795014.0]
["2019-07-09T07:41:30.000000000","2019-07-09T14:41:30.000000000",1133,962.5958]
["2019-07-09T07:41:45.000000000","2019-07-09T14:41:45.000000000",1022,150.0565]
["2019-07-09T07:41:45.000000000","2019-07-09T14:41:45.000000000",1130,777776091.089]
["2019-07-09T07:42:00.000000000","2019-07-09T14:42:00.000000000",1021,278.2527]
["2019-07-09T07:42:00.000000000","2019-07-09T14:42:00.000000000",1016,481700.0]
["2019-07-09T07:42:15.000000000","2019-07-09T14:42:15.000000000",1019,60200.200000000004]
["2019-07-09T07:42:15.000000000","2019-07-09T14:42:15.000000000",1018,480704.2]
["2019-07-09T07:42:30.000000000","2019-07-09T14:42:30.000000000",1017,481777.10000000003]
["2019-07-09T07:42:30.000000000","2019-07-09T14:42:30.000000000",1020,2795017.0]
["2019-07-09T07:42:30.000000000","2019-07-09T14:42:30.000000000",1133,962.5229]
["2019-07-09T07:42:45.000000000","2019-07-09T14:42:45.000000000",1022,150.6604]
["2019-07-09T07:42:45.000000000","2019-07-09T14:42:45.000000000",1130,778341520.5699]
["2019-07-09T07:43:00.000000000","2019-07-09T14:43:00.000000000",1021,278.4858]
["2019-07-09T07:43:00.000000000","2019-07-09T14:43:00.000000000",1016,481700.0]
["2019-07-09T07:43:15.000000000","2019-07-09T14:43:15.000000000",1019,60200.200000000004]
["2019-07-09T07:43:15.000000000","2019-07-09T14:43:15.000000000",1018,480760.4]
["2019-07-09T07:43:30.000000000","2019-07-09T14:43:30.000000000",1017,481753.10000000003]
["2019-07-09T07:43:30.000000000","2019-07-09T14:43:30.000000000",1020,2795018.0]
["2019-07-09T07:43:30.000000000","2019-07-09T14:43:30.000000000",1133,962.5177]
["2019-07-09T07:43:45.000000000","2019-07-09T14:43:45.000000000",1022,151.8614]
["2019-07-09T07:43:45.000000000","2019-07-09T14:43:45.000000000",1130,777442081.4013]
["2019-07-09T07:44:00.000000000","2019-07-09T14:44:00.000000000",1021,278.2105]
["2019-07-09T07:44:00.000000000","2019-07-09T14:44:00.000000000",1016,481700.0]
["2019-07-09T07:44:15.000000000","2019-07-09T14:44:15.000000000",1019,60100.1]
["2019-07-09T07:44:15.000000000","2019-07-09T14:44:15.000000000",1018,480166.7]
["2019-07-09T07:44:30.000000000","2019-07-09T14:44:30.000000000",1017,481725.0]
["2019-07-09T07:44:30.000000000","2019-07-09T14:44:30.000000000",1020,2795021.0]
["2019-07-09T07:44:30.000000000","2019-07-09T14:44:30.000000000",1133,962.0917]
["2019-07-09T07:44:45.000000000","2019-07-09T14:44:45.000000000",1022,152.09]
["2019-07-09T07:44:45.000000000","2019-07-09T14:44:45.000000000",1130,778026516.453]
["2019-07-09T07:45:00.000000000","2019-07-09T14:45:00.000000000",1021,278.2949]
["2019-07-09T07:45:00.000000000","2019-07-09T14:45:00.000000000",1016,481900.0]
["2019-07-09T07:45:15.000000000","2019-07-09T14:45:15.000000000",1019,60146.810000000005]
["2019-07-09T07:45:15.000000000","2019-07-09T14:45:15.000000000",1018,481539.60000000003]
["2019-07-09T07:45:30.000000000","2019-07-09T14:45:30.000000000",1017,481747.9]
["2019-07-09T07:45:30.000000000","2019-07-09T14:45:30.000000000",1020,2795023.0]
["2019-07-09T07:45:30.000000000","2019-07-09T14:45:30.000000000",1133,962.6229]
["2019-07-09T07:45:45.000000000","2019-07-09T14:45:45.000000000",1022,152.8427]
["2019-07-09T07:45:45.000000000","2019-07-09T14:45:45.000000000",1130,776779376.0496]
["2019-07-09T07:46:00.000000000","2019-07-09T14:46:00.000000000",1021,277.893]
["2019-07-09T07:46:00.000000000","2019-07-09T14:46:00.000000000",1016,481400.0]
["2019-07-09T07:46:15.000000000","2019-07-09T14:46:15.000000000",1019,60100.1]
["2019-07-09T07:46:15.000000000","2019-07-09T14:46:15.000000000",1018,480397.89999999997]
["2019-07-09T07:46:30.000000000","2019-07-09T14:46:30.000000000",1017,481687.5]
["2019-07-09T07:46:30.000000000","2019-07-09T14:46:30.000000000",1020,2795025.0]
["2019-07-09T07:46:30.000000000","2019-07-09T14:46:30.000000000",1133,962.2208]
["2019-07-09T07:46:45.000000000","2019-07-09T14:46:45.000000000",1022,153.1778]
["2019-07-09T07:46:45.000000000","2019-07-09T14:46:45.000000000",1130,777053283.8354]
["2019-07-09T07:47:00.000000000","2019-07-09T14:47:00.000000000",1021,277.9619]
["2019-07-09T07:47:00.000000000","2019-07-09T14:47:00.000000000",1016,481400.0]
["2019-07-09T07:47:15.000000000","2019-07-09T14:47:15.000000000",1019,59700.200000000004]
["2019-07-09T07:47:15.000000000","2019-07-09T14:47:15.000000000",1018,480462.5]
["2019-07-09T07:47:30.000000000","2019-07-09T14:47:30.000000000",1017,481755.2]
["2019-07-09T07:47:30.000000000","2019-07-09T14:47:30.000000000",1020,2795027.0]
["2019-07-09T07:47:30.000000000","2019-07-09T14:47:30.000000000",1133,961.9406]
["2019-07-09T07:47:45.000000000","2019-07-09T14:47:45.000000000",1022,154.0458]
["2019-07-09T07:47:45.000000000","2019-07-09T14:47:45.000000000",1130,778102254.864]
["2019-07-09T07:48:00.000000000","2019-07-09T14:48:00.000000000",1021,278.0861]
["2019-07-09T07:48:00.000000000","2019-07-09T14:48:00.000000000",1016,481800.0]
["2019-07-09T07:48:15.000000000","2019-07-09T14:48:15.000000000",1019,59806.840000000004]
["2019-07-09T07:48:15.000000000","2019-07-09T14:48:15.000000000",1018,480431.2]
["2019-07-09T07:48:30.000000000","2019-07-09T14:48:30.000000000",1017,481741.69999999995]
["2019-07-09T07:48:30.000000000","2019-07-09T14:48:30.000000000",1020,2795030.0]
["2019-07-09T07:48:30.000000000","2019-07-09T14:48:30.000000000",1133,961.8959]
["2019-07-09T07:48:45.000000000","2019-07-09T14:48:45.000000000",1022,154.7185]
["2019-07-09T07:48:45.000000000","2019-07-09T14:48:45.000000000",1130,777122594.619]
["2019-07-09T07:49:00.000000000","2019-07-09T14:49:00.000000000",1021,278.0395]
["2019-07-09T07:49:00.000000000","2019-07-09T14:49:00.000000000",1016,481300.0]
["2019-07-09T07:49:15.000000000","2019-07-09T14:49:15.000000000",1019,60060.17]
["2019-07-09T07:49:15.000000000","2019-07-09T14:49:15.000000000",1018,480522.89999999997]
["2019-07-09T07:49:30.000000000","2019-07-09T14:49:30.000000000",1017,481670.8]
["2019-07-09T07:49:30.000000000","2019-07-09T14:49:30.000000000",1020,2795032.0]
["2019-07-09T07:49:30.000000000","2019-07-09T14:49:30.000000000",1133,962.2708]
["2019-07-09T07:49:45.000000000","2019-07-09T14:49:45.000000000",1022,155.8108]
["2019-07-09T07:49:45.000000000","2019-07-09T14:49:45.000000000",1130,777638275.0912]
["2019-07-09T07:50:00.000000000","2019-07-09T14:50:00.000000000",1021,278.1327]
["2019-07-09T07:50:00.000000000","2019-07-09T14:50:00.000000000",1016,481200.0]
["2019-07-09T07:50:15.000000000","2019-07-09T14:50:15.000000000",1019,60200.200000000004]
["2019-07-09T07:50:15.000000000","2019-07-09T14:50:15.000000000",1018,480664.60000000003]
["2019-07-09T07:50:30.000000000","2019-07-09T14:50:30.000000000",1017,481642.7]
["2019-07-09T07:50:30.000000000","2019-07-09T14:50:30.000000000",1020,2795034.0]
["2019-07-09T07:50:30.000000000","2019-07-09T14:50:30.000000000",1133,962.3094]
["2019-07-09T07:50:45.000000000","2019-07-09T14:50:45.000000000",1022,156.8831]
["2019-07-09T07:50:45.000000000","2019-07-09T14:50:45.000000000",1130,777378332.9905]
["2019-07-09T07:51:00.000000000","2019-07-09T14:51:00.000000000",1021,277.9708]
["2019-07-09T07:51:00.000000000","2019-07-09T14:51:00.000000000",1016,481200.0]
["2019-07-09T07:51:15.000000000","2019-07-09T14:51:15.000000000",1019,60000.0]
["2019-07-09T07:51:15.000000000","2019-07-09T14:51:15.000000000",1018,480816.7]
["2019-07-09T07:51:30.000000000","2019-07-09T14:51:30.000000000",1017,481747.9]
["2019-07-09T07:51:30.000000000","2019-07-09T14:51:30.000000000",1020,2795036.0]
["2019-07-09T07:51:30.000000000","2019-07-09T14:51:30.000000000",1133,962.5312]
["2019-07-09T07:51:45.000000000","2019-07-09T14:51:45.000000000",1022,158.0708]
["2019-07-09T07:51:45.000000000","2019-07-09T14:51:45.000000000",1130,777093237.9432]
["2019-07-09T07:52:00.000000000","2019-07-09T14:52:00.000000000",1021,277.8552]
["2019-07-09T07:52:00.000000000","2019-07-09T14:52:00.000000000",1016,481400.0]
["2019-07-09T07:52:15.000000000","2019-07-09T14:52:15.000000000",1019,60000.0]
["2019-07-09T07:52:15.000000000","2019-07-09T14:52:15.000000000",1018,480397.89999999997]
["2019-07-09T07:52:30.000000000","2019-07-09T14:52:30.000000000",1017,481683.3]
["2019-07-09T07:52:30.000000000","2019-07-09T14:52:30.000000000",1020,2795038.0]
["2019-07-09T07:52:30.000000000","2019-07-09T14:52:30.000000000",1133,962.25]
["2019-07-09T07:52:45.000000000","2019-07-09T14:52:45.000000000",1022,159.2096]
["2019-07-09T07:52:45.000000000","2019-07-09T14:52:45.000000000",1130,776572797.2483]
["2019-07-09T07:53:00.000000000","2019-07-09T14:53:00.000000000",1021,278.0506]
["2019-07-09T07:53:00.000000000","2019-07-09T14:53:00.000000000",1016,480900.0]
["2019-07-09T07:53:15.000000000","2019-07-09T14:53:15.000000000",1019,60100.1]
["2019-07-09T07:53:15.000000000","2019-07-09T14:53:15.000000000",1018,480156.3]
["2019-07-09T07:53:30.000000000","2019-07-09T14:53:30.000000000",1017,481701.0]
["2019-07-09T07:53:30.000000000","2019-07-09T14:53:30.000000000",1020,2795041.0]
["2019-07-09T07:53:30.000000000","2019-07-09T14:53:30.000000000",1133,962.2239]
["2019-07-09T07:53:45.000000000","2019-07-09T14:53:45.000000000",1022,159.9022]
["2019-07-09T07:53:45.000000000","2019-07-09T14:53:45.000000000",1130,777305653.6697]
["2019-07-09T07:54:00.000000000","2019-07-09T14:54:00.000000000",1021,278.2882]
["2019-07-09T07:54:00.000000000","2019-07-09T14:54:00.000000000",1016,481400.0]
["2019-07-09T07:54:15.000000000","2019-07-09T14:54:15.000000000",1019,60146.810000000005]
["2019-07-09T07:54:15.000000000","2019-07-09T14:54:15.000000000",1018,480727.10000000003]
["2019-07-09T07:54:30.000000000","2019-07-09T14:54:30.000000000",1017,481624.0]
["2019-07-09T07:54:30.000000000","2019-07-09T14:54:30.000000000",1020,2795043.0]
["2019-07-09T07:54:30.000000000","2019-07-09T14:54:30.000000000",1133,962.674]
["2019-07-09T07:54:45.000000000","2019-07-09T14:54:45.000000000",1022,160.5616]
["2019-07-09T07:54:45.000000000","2019-07-09T14:54:45.000000000",1130,778087983.4002]
["2019-07-09T07:55:00.000000000","2019-07-09T14:55:00.000000000",1021,278.5035]
["2019-07-09T07:55:00.000000000","2019-07-09T14:55:00.000000000",1016,482000.0]
["2019-07-09T07:55:15.000000000","2019-07-09T14:55:15.000000000",1019,60100.1]
["2019-07-09T07:55:15.000000000","2019-07-09T14:55:15.000000000",1018,481093.8]
["2019-07-09T07:55:30.000000000","2019-07-09T14:55:30.000000000",1017,481735.4]
["2019-07-09T07:55:30.000000000","2019-07-09T14:55:30.000000000",1020,2795045.0]
["2019-07-09T07:55:30.000000000","2019-07-09T14:55:30.000000000",1133,962.8292]
["2019-07-09T07:55:45.000000000","2019-07-09T14:55:45.000000000",1022,161.7204]
["2019-07-09T07:55:45.000000000","2019-07-09T14:55:45.000000000",1130,777790866.6408]
["2019-07-09T07:56:00.000000000","2019-07-09T14:56:00.000000000",1021,278.3925]
["2019-07-09T07:56:00.000000000","2019-07-09T14:56:00.000000000",1016,481800.0]
["2019-07-09T07:56:15.000000000","2019-07-09T14:56:15.000000000",1019,60200.200000000004]
["2019-07-09T07:56:15.000000000","2019-07-09T14:56:15.000000000",1018,481133.30000000005]
["2019-07-09T07:56:30.000000000","2019-07-09T14:56:30.000000000",1017,481792.7]
["2019-07-09T07:56:30.000000000","2019-07-09T14:56:30.000000000",1020,2795047.0]
["2019-07-09T07:56:30.000000000","2019-07-09T14:56:30.000000000",1133,962.6885]
["2019-07-09T07:56:45.000000000","2019-07-09T14:56:45.000000000",1022,162.8016]
["2019-07-09T07:56:45.000000000","2019-07-09T14:56:45.000000000",1130,777307600.3816]
["2019-07-09T07:57:00.000000000","2019-07-09T14:57:00.000000000",1021,278.2149]
["2019-07-09T07:57:00.000000000","2019-07-09T14:57:00.000000000",1016,481600.0]
["2019-07-09T07:57:15.000000000","2019-07-09T14:57:15.000000000",1019,60200.200000000004]
["2019-07-09T07:57:15.000000000","2019-07-09T14:57:15.000000000",1018,480806.2]
["2019-07-09T07:57:30.000000000","2019-07-09T14:57:30.000000000",1017,481752.1]
["2019-07-09T07:57:30.000000000","2019-07-09T14:57:30.000000000",1020,2795049.0]
["2019-07-09T07:57:30.000000000","2019-07-09T14:57:30.000000000",1133,962.3146]
["2019-07-09T07:57:45.000000000","2019-07-09T14:57:45.000000000",1022,163.29]
["2019-07-09T07:57:45.000000000","2019-07-09T14:57:45.000000000",1130,777624276.74]
["2019-07-09T07:58:00.000000000","2019-07-09T14:58:00.000000000",1021,278.2837]
["2019-07-09T07:58:00.000000000","2019-07-09T14:58:00.000000000",1016,481500.0]
["2019-07-09T07:58:15.000000000","2019-07-09T14:58:15.000000000",1019,60146.810000000005]
["2019-07-09T07:58:15.000000000","2019-07-09T14:58:15.000000000",1018,480704.2]
["2019-07-09T07:58:30.000000000","2019-07-09T14:58:30.000000000",1017,481782.30000000005]
["2019-07-09T07:58:30.000000000","2019-07-09T14:58:30.000000000",1020,2795051.0]
["2019-07-09T07:58:30.000000000","2019-07-09T14:58:30.000000000",1133,962.6531]
["2019-07-09T07:58:45.000000000","2019-07-09T14:58:45.000000000",1022,163.5697]
["2019-07-09T07:58:45.000000000","2019-07-09T14:58:45.000000000",1130,777501012.366]
["2019-07-09T07:59:00.000000000","2019-07-09T14:59:00.000000000",1021,278.4058]
["2019-07-09T07:59:00.000000000","2019-07-09T14:59:00.000000000",1016,481000.0]
["2019-07-09T07:59:15.000000000","2019-07-09T14:59:15.000000000",1019,60100.1]
["2019-07-09T07:59:15.000000000","2019-07-09T14:59:15.000000000",1018,480593.8]
["2019-07-09T07:59:30.000000000","2019-07-09T14:59:30.000000000",1017,481784.4]
["2019-07-09T07:59:30.000000000","2019-07-09T14:59:30.000000000",1020,2795054.0]
["2019-07-09T07:59:30.000000000","2019-07-09T14:59:30.000000000",1133,962.4698]
["2019-07-09T07:59:45.000000000","2019-07-09T14:59:45.000000000",1022,164.9616]
["2019-07-09T07:59:45.000000000","2019-07-09T14:59:45.000000000",1130,777402342.9195]
["2019-07-09T08:00:00.000000000","2019-07-09T15:00:00.000000000",1021,278.2837]
["2019-07-09T08:00:00.000000000","2019-07-09T15:00:00.000000000",1016,481400.0]
["2019-07-09T08:00:15.000000000","2019-07-09T15:00:15.000000000",1019,60253.450000000004]
["2019-07-09T08:00:15.000000000","2019-07-09T15:00:15.000000000",1018,480500.0]
["2019-07-09T08:00:30.000000000","2019-07-09T15:00:30.000000000",1017,481785.39999999997]
["2019-07-09T08:00:30.000000000","2019-07-09T15:00:30.000000000",1020,2795056.0]
["2019-07-09T08:00:30.000000000","2019-07-09T15:00:30.000000000",1133,962.5042]
["2019-07-09T08:00:45.000000000","2019-07-09T15:00:45.000000000",1022,165.5743]
["2019-07-09T08:00:45.000000000","2019-07-09T15:00:45.000000000",1130,777427776.5584]
["2019-07-09T08:01:00.000000000","2019-07-09T15:01:00.000000000",1021,278.3281]
["2019-07-09T08:01:00.000000000","2019-07-09T15:01:00.000000000",1016,480600.0]
["2019-07-09T08:01:15.000000000","2019-07-09T15:01:15.000000000",1019,60246.78999999999]
["2019-07-09T08:01:15.000000000","2019-07-09T15:01:15.000000000",1018,480504.2]
["2019-07-09T08:01:30.000000000","2019-07-09T15:01:30.000000000",1017,481763.5]
["2019-07-09T08:01:30.000000000","2019-07-09T15:01:30.000000000",1020,2795058.0]
["2019-07-09T08:01:30.000000000","2019-07-09T15:01:30.000000000",1133,962.4864]
["2019-07-09T08:01:45.000000000","2019-07-09T15:01:45.000000000",1022,166.4002]
["2019-07-09T08:01:45.000000000","2019-07-09T15:01:45.000000000",1130,777596035.0242]
["2019-07-09T08:02:00.000000000","2019-07-09T15:02:00.000000000",1021,278.2971]
["2019-07-09T08:02:00.000000000","2019-07-09T15:02:00.000000000",1016,481100.0]
["2019-07-09T08:02:15.000000000","2019-07-09T15:02:15.000000000",1019,60100.1]
["2019-07-09T08:02:15.000000000","2019-07-09T15:02:15.000000000",1018,480279.2]
["2019-07-09T08:02:30.000000000","2019-07-09T15:02:30.000000000",1017,481745.8]
["2019-07-09T08:02:30.000000000","2019-07-09T15:02:30.000000000",1020,2795060.0]
["2019-07-09T08:02:30.000000000","2019-07-09T15:02:30.000000000",1133,962.1395]
["2019-07-09T08:02:45.000000000","2019-07-09T15:02:45.000000000",1022,167.317]
["2019-07-09T08:02:45.000000000","2019-07-09T15:02:45.000000000",1130,777366837.4176]
["2019-07-09T08:03:00.000000000","2019-07-09T15:03:00.000000000",1021,277.8375]
["2019-07-09T08:03:00.000000000","2019-07-09T15:03:00.000000000",1016,481100.0]
["2019-07-09T08:03:15.000000000","2019-07-09T15:03:15.000000000",1019,60100.1]
["2019-07-09T08:03:15.000000000","2019-07-09T15:03:15.000000000",1018,481856.3]
["2019-07-09T08:03:30.000000000","2019-07-09T15:03:30.000000000",1017,485217.69999999995]
["2019-07-09T08:03:30.000000000","2019-07-09T15:03:30.000000000",1020,2795063.0]
["2019-07-09T08:03:30.000000000","2019-07-09T15:03:30.000000000",1133,969.5948]
["2019-07-09T08:03:45.000000000","2019-07-09T15:03:45.000000000",1022,166.5822]
["2019-07-09T08:03:45.000000000","2019-07-09T15:03:45.000000000",1130,785037327.3984]
["2019-07-09T08:04:00.000000000","2019-07-09T15:04:00.000000000",1021,281.1053]
["2019-07-09T08:04:00.000000000","2019-07-09T15:04:00.000000000",1016,486200.0]
["2019-07-09T08:04:15.000000000","2019-07-09T15:04:15.000000000",1019,60146.810000000005]
["2019-07-09T08:04:15.000000000","2019-07-09T15:04:15.000000000",1018,487575.0]
["2019-07-09T08:04:30.000000000","2019-07-09T15:04:30.000000000",1017,487677.1]
["2019-07-09T08:04:30.000000000","2019-07-09T15:04:30.000000000",1020,2795065.0]
["2019-07-09T08:04:30.000000000","2019-07-09T15:04:30.000000000",1133,973.8354]
["2019-07-09T08:04:45.000000000","2019-07-09T15:04:45.000000000",1022,166.9663]
["2019-07-09T08:04:45.000000000","2019-07-09T15:04:45.000000000",1130,785373017.543]
["2019-07-09T08:05:00.000000000","2019-07-09T15:05:00.000000000",1021,281.0743]
["2019-07-09T08:05:00.000000000","2019-07-09T15:05:00.000000000",1016,486000.0]
["2019-07-09T08:05:15.000000000","2019-07-09T15:05:15.000000000",1019,60100.1]
["2019-07-09T08:05:15.000000000","2019-07-09T15:05:15.000000000",1018,486060.4]
["2019-07-09T08:05:30.000000000","2019-07-09T15:05:30.000000000",1017,487506.3]
["2019-07-09T08:05:30.000000000","2019-07-09T15:05:30.000000000",1020,2795068.0]
["2019-07-09T08:05:30.000000000","2019-07-09T15:05:30.000000000",1133,972.7917]
["2019-07-09T08:05:45.000000000","2019-07-09T15:05:45.000000000",1022,167.9986]
["2019-07-09T08:05:45.000000000","2019-07-09T15:05:45.000000000",1130,784542046.784]
["2019-07-09T08:06:00.000000000","2019-07-09T15:06:00.000000000",1021,280.557]
["2019-07-09T08:06:00.000000000","2019-07-09T15:06:00.000000000",1016,485600.0]
["2019-07-09T08:06:15.000000000","2019-07-09T15:06:15.000000000",1019,60100.1]
["2019-07-09T08:06:15.000000000","2019-07-09T15:06:15.000000000",1018,486610.4]
["2019-07-09T08:06:30.000000000","2019-07-09T15:06:30.000000000",1017,487433.3]
["2019-07-09T08:06:30.000000000","2019-07-09T15:06:30.000000000",1020,2795070.0]
["2019-07-09T08:06:30.000000000","2019-07-09T15:06:30.000000000",1133,973.2541]
["2019-07-09T08:06:45.000000000","2019-07-09T15:06:45.000000000",1022,169.3306]
["2019-07-09T08:06:45.000000000","2019-07-09T15:06:45.000000000",1130,785187989.823]
["2019-07-09T08:07:00.000000000","2019-07-09T15:07:00.000000000",1021,280.9011]
["2019-07-09T08:07:00.000000000","2019-07-09T15:07:00.000000000",1016,486500.0]
["2019-07-09T08:07:15.000000000","2019-07-09T15:07:15.000000000",1019,60100.1]
["2019-07-09T08:07:15.000000000","2019-07-09T15:07:15.000000000",1018,485687.5]
["2019-07-09T08:07:30.000000000","2019-07-09T15:07:30.000000000",1017,485810.4]
["2019-07-09T08:07:30.000000000","2019-07-09T15:07:30.000000000",1020,2795073.0]
["2019-07-09T08:07:30.000000000","2019-07-09T15:07:30.000000000",1133,971.2812]
["2019-07-09T08:07:45.000000000","2019-07-09T15:07:45.000000000",1022,170.1897]
["2019-07-09T08:07:45.000000000","2019-07-09T15:07:45.000000000",1130,785474209.533]
["2019-07-09T08:08:00.000000000","2019-07-09T15:08:00.000000000",1021,280.8012]
["2019-07-09T08:08:00.000000000","2019-07-09T15:08:00.000000000",1016,486300.0]
["2019-07-09T08:08:15.000000000","2019-07-09T15:08:15.000000000",1019,60100.1]
["2019-07-09T08:08:15.000000000","2019-07-09T15:08:15.000000000",1018,485097.89999999997]
["2019-07-09T08:08:30.000000000","2019-07-09T15:08:30.000000000",1017,487516.7]
["2019-07-09T08:08:30.000000000","2019-07-09T15:08:30.000000000",1020,2795075.0]
["2019-07-09T08:08:30.000000000","2019-07-09T15:08:30.000000000",1133,974.2896]
["2019-07-09T08:08:45.000000000","2019-07-09T15:08:45.000000000",1022,170.8158]
["2019-07-09T08:08:45.000000000","2019-07-09T15:08:45.000000000",1130,785704247.2325]
["2019-07-09T08:09:00.000000000","2019-07-09T15:09:00.000000000",1021,281.1186]
["2019-07-09T08:09:00.000000000","2019-07-09T15:09:00.000000000",1016,486500.0]
["2019-07-09T08:09:15.000000000","2019-07-09T15:09:15.000000000",1019,60200.200000000004]
["2019-07-09T08:09:15.000000000","2019-07-09T15:09:15.000000000",1018,487920.8]
["2019-07-09T08:09:30.000000000","2019-07-09T15:09:30.000000000",1017,487779.2]
["2019-07-09T08:09:30.000000000","2019-07-09T15:09:30.000000000",1020,2795077.0]
["2019-07-09T08:09:30.000000000","2019-07-09T15:09:30.000000000",1133,975.3959]
["2019-07-09T08:09:45.000000000","2019-07-09T15:09:45.000000000",1022,171.817]
["2019-07-09T08:09:45.000000000","2019-07-09T15:09:45.000000000",1130,785965871.3192]
["2019-07-09T08:10:00.000000000","2019-07-09T15:10:00.000000000",1021,281.0477]
["2019-07-09T08:10:00.000000000","2019-07-09T15:10:00.000000000",1016,486500.0]
["2019-07-09T08:10:15.000000000","2019-07-09T15:10:15.000000000",1019,60100.1]
["2019-07-09T08:10:15.000000000","2019-07-09T15:10:15.000000000",1018,487366.69999999995]
["2019-07-09T08:10:30.000000000","2019-07-09T15:10:30.000000000",1017,487700.0]
["2019-07-09T08:10:30.000000000","2019-07-09T15:10:30.000000000",1020,2795080.0]
["2019-07-09T08:10:30.000000000","2019-07-09T15:10:30.000000000",1133,975.1104]
["2019-07-09T08:10:45.000000000","2019-07-09T15:10:45.000000000",1022,172.9359]
["2019-07-09T08:10:45.000000000","2019-07-09T15:10:45.000000000",1130,785141606.9972]
["2019-07-09T08:11:00.000000000","2019-07-09T15:11:00.000000000",1021,280.8857]
["2019-07-09T08:11:00.000000000","2019-07-09T15:11:00.000000000",1016,486500.0]
["2019-07-09T08:11:15.000000000","2019-07-09T15:11:15.000000000",1019,60200.200000000004]
["2019-07-09T08:11:15.000000000","2019-07-09T15:11:15.000000000",1018,485706.2]
["2019-07-09T08:11:30.000000000","2019-07-09T15:11:30.000000000",1017,487809.39999999997]
["2019-07-09T08:11:30.000000000","2019-07-09T15:11:30.000000000",1020,2795082.0]
["2019-07-09T08:11:30.000000000","2019-07-09T15:11:30.000000000",1133,974.6052]
["2019-07-09T08:11:45.000000000","2019-07-09T15:11:45.000000000",1022,173.3509]
["2019-07-09T08:11:45.000000000","2019-07-09T15:11:45.000000000",1130,785129311.4178]
["2019-07-09T08:12:00.000000000","2019-07-09T15:12:00.000000000",1021,281.1586]
["2019-07-09T08:12:00.000000000","2019-07-09T15:12:00.000000000",1016,486600.0]
["2019-07-09T08:12:15.000000000","2019-07-09T15:12:15.000000000",1019,60246.78999999999]
["2019-07-09T08:12:15.000000000","2019-07-09T15:12:15.000000000",1018,487187.5]
["2019-07-09T08:12:30.000000000","2019-07-09T15:12:30.000000000",1017,487727.10000000003]
["2019-07-09T08:12:30.000000000","2019-07-09T15:12:30.000000000",1020,2795085.0]
["2019-07-09T08:12:30.000000000","2019-07-09T15:12:30.000000000",1133,974.95]
["2019-07-09T08:12:45.000000000","2019-07-09T15:12:45.000000000",1022,174.199]
["2019-07-09T08:12:45.000000000","2019-07-09T15:12:45.000000000",1130,784807601.1832]
["2019-07-09T08:13:00.000000000","2019-07-09T15:13:00.000000000",1021,281.112]
["2019-07-09T08:13:00.000000000","2019-07-09T15:13:00.000000000",1016,486400.0]
["2019-07-09T08:13:15.000000000","2019-07-09T15:13:15.000000000",1019,60153.48]
["2019-07-09T08:13:15.000000000","2019-07-09T15:13:15.000000000",1018,485702.1]
["2019-07-09T08:13:30.000000000","2019-07-09T15:13:30.000000000",1017,487688.5]
["2019-07-09T08:13:30.000000000","2019-07-09T15:13:30.000000000",1020,2795087.0]
["2019-07-09T08:13:30.000000000","2019-07-09T15:13:30.000000000",1133,972.7135]
["2019-07-09T08:13:45.000000000","2019-07-09T15:13:45.000000000",1022,174.8273]
["2019-07-09T08:13:45.000000000","2019-07-09T15:13:45.000000000",1130,784870213.6992]
["2019-07-09T08:14:00.000000000","2019-07-09T15:14:00.000000000",1021,280.7102]
["2019-07-09T08:14:00.000000000","2019-07-09T15:14:00.000000000",1016,486500.0]
["2019-07-09T08:14:15.000000000","2019-07-09T15:14:15.000000000",1019,60200.200000000004]
["2019-07-09T08:14:15.000000000","2019-07-09T15:14:15.000000000",1018,486410.39999999997]
["2019-07-09T08:14:30.000000000","2019-07-09T15:14:30.000000000",1017,486089.60000000003]
["2019-07-09T08:14:30.000000000","2019-07-09T15:14:30.000000000",1020,2795090.0]
["2019-07-09T08:14:30.000000000","2019-07-09T15:14:30.000000000",1133,971.5]
["2019-07-09T08:14:45.000000000","2019-07-09T15:14:45.000000000",1022,175.8996]
["2019-07-09T08:14:45.000000000","2019-07-09T15:14:45.000000000",1130,785150284.306]
["2019-07-09T08:15:00.000000000","2019-07-09T15:15:00.000000000",1021,280.739]
["2019-07-09T08:15:00.000000000","2019-07-09T15:15:00.000000000",1016,486500.0]
["2019-07-09T08:15:15.000000000","2019-07-09T15:15:15.000000000",1019,60146.810000000005]
["2019-07-09T08:15:15.000000000","2019-07-09T15:15:15.000000000",1018,485077.1]
["2019-07-09T08:15:30.000000000","2019-07-09T15:15:30.000000000",1017,487830.2]
["2019-07-09T08:15:30.000000000","2019-07-09T15:15:30.000000000",1020,2795092.0]
["2019-07-09T08:15:30.000000000","2019-07-09T15:15:30.000000000",1133,974.3448]
["2019-07-09T08:15:45.000000000","2019-07-09T15:15:45.000000000",1022,176.237]
["2019-07-09T08:15:45.000000000","2019-07-09T15:15:45.000000000",1130,785752349.9112]
["2019-07-09T08:16:00.000000000","2019-07-09T15:16:00.000000000",1021,280.9411]
["2019-07-09T08:16:00.000000000","2019-07-09T15:16:00.000000000",1016,486200.0]
["2019-07-09T08:16:15.000000000","2019-07-09T15:16:15.000000000",1019,60146.810000000005]
["2019-07-09T08:16:15.000000000","2019-07-09T15:16:15.000000000",1018,487062.5]
["2019-07-09T08:16:30.000000000","2019-07-09T15:16:30.000000000",1017,485936.5]
["2019-07-09T08:16:30.000000000","2019-07-09T15:16:30.000000000",1020,2795095.0]
["2019-07-09T08:16:30.000000000","2019-07-09T15:16:30.000000000",1133,971.1427]
["2019-07-09T08:16:45.000000000","2019-07-09T15:16:45.000000000",1022,177.4069]
["2019-07-09T08:16:45.000000000","2019-07-09T15:16:45.000000000",1130,785095786.923]
["2019-07-09T08:17:00.000000000","2019-07-09T15:17:00.000000000",1021,280.8345]
["2019-07-09T08:17:00.000000000","2019-07-09T15:17:00.000000000",1016,486200.0]
["2019-07-09T08:17:15.000000000","2019-07-09T15:17:15.000000000",1019,60100.1]
["2019-07-09T08:17:15.000000000","2019-07-09T15:17:15.000000000",1018,485481.3]
["2019-07-09T08:17:30.000000000","2019-07-09T15:17:30.000000000",1017,487693.8]
["2019-07-09T08:17:30.000000000","2019-07-09T15:17:30.000000000",1020,2795097.0]
["2019-07-09T08:17:30.000000000","2019-07-09T15:17:30.000000000",1133,972.6459]
["2019-07-09T08:17:45.000000000","2019-07-09T15:17:45.000000000",1022,177.973]
["2019-07-09T08:17:45.000000000","2019-07-09T15:17:45.000000000",1130,785139953.5922]
["2019-07-09T08:18:00.000000000","2019-07-09T15:18:00.000000000",1021,281.0854]
["2019-07-09T08:18:00.000000000","2019-07-09T15:18:00.000000000",1016,486300.0]
["2019-07-09T08:18:15.000000000","2019-07-09T15:18:15.000000000",1019,60153.48]
["2019-07-09T08:18:15.000000000","2019-07-09T15:18:15.000000000",1018,487193.8]
["2019-07-09T08:18:30.000000000","2019-07-09T15:18:30.000000000",1017,485996.89999999997]
["2019-07-09T08:18:30.000000000","2019-07-09T15:18:30.000000000",1020,2795100.0]
["2019-07-09T08:18:30.000000000","2019-07-09T15:18:30.000000000",1133,971.2677]
["2019-07-09T08:18:45.000000000","2019-07-09T15:18:45.000000000",1022,179.0387]
["2019-07-09T08:18:45.000000000","2019-07-09T15:18:45.000000000",1130,784755909.63]
["2019-07-09T08:19:00.000000000","2019-07-09T15:19:00.000000000",1021,280.8478]
["2019-07-09T08:19:00.000000000","2019-07-09T15:19:00.000000000",1016,486500.0]
["2019-07-09T08:19:15.000000000","2019-07-09T15:19:15.000000000",1019,60200.200000000004]
["2019-07-09T08:19:15.000000000","2019-07-09T15:19:15.000000000",1018,485464.60000000003]
["2019-07-09T08:19:30.000000000","2019-07-09T15:19:30.000000000",1017,487497.9]
["2019-07-09T08:19:30.000000000","2019-07-09T15:19:30.000000000",1020,2795102.0]
["2019-07-09T08:19:30.000000000","2019-07-09T15:19:30.000000000",1133,973.9291]
["2019-07-09T08:19:45.000000000","2019-07-09T15:19:45.000000000",1022,179.8378]
["2019-07-09T08:19:45.000000000","2019-07-09T15:19:45.000000000",1130,785265179.7166]
["2019-07-09T08:20:00.000000000","2019-07-09T15:20:00.000000000",1021,280.89]
["2019-07-09T08:20:00.000000000","2019-07-09T15:20:00.000000000",1016,486300.0]
["2019-07-09T08:20:15.000000000","2019-07-09T15:20:15.000000000",1019,60200.200000000004]
["2019-07-09T08:20:15.000000000","2019-07-09T15:20:15.000000000",1018,484929.19999999995]
["2019-07-09T08:20:30.000000000","2019-07-09T15:20:30.000000000",1017,486106.3]
["2019-07-09T08:20:30.000000000","2019-07-09T15:20:30.000000000",1020,2795105.0]
["2019-07-09T08:20:30.000000000","2019-07-09T15:20:30.000000000",1133,971.1126]
["2019-07-09T08:20:45.000000000","2019-07-09T15:20:45.000000000",1022,180.8479]
["2019-07-09T08:20:45.000000000","2019-07-09T15:20:45.000000000",1130,785309626.1845]
["2019-07-09T08:21:00.000000000","2019-07-09T15:21:00.000000000",1021,280.748]
["2019-07-09T08:21:00.000000000","2019-07-09T15:21:00.000000000",1016,486100.0]
["2019-07-09T08:21:15.000000000","2019-07-09T15:21:15.000000000",1019,60200.200000000004]
["2019-07-09T08:21:15.000000000","2019-07-09T15:21:15.000000000",1018,485089.60000000003]
["2019-07-09T08:21:30.000000000","2019-07-09T15:21:30.000000000",1017,485697.9]
["2019-07-09T08:21:30.000000000","2019-07-09T15:21:30.000000000",1020,2795107.0]
["2019-07-09T08:21:30.000000000","2019-07-09T15:21:30.000000000",1133,970.6833]
["2019-07-09T08:21:45.000000000","2019-07-09T15:21:45.000000000",1022,182.1178]
["2019-07-09T08:21:45.000000000","2019-07-09T15:21:45.000000000",1130,784919153.9412]
["2019-07-09T08:22:00.000000000","2019-07-09T15:22:00.000000000",1021,280.9433]
["2019-07-09T08:22:00.000000000","2019-07-09T15:22:00.000000000",1016,485800.0]
["2019-07-09T08:22:15.000000000","2019-07-09T15:22:15.000000000",1019,60100.1]
["2019-07-09T08:22:15.000000000","2019-07-09T15:22:15.000000000",1018,484558.3]
["2019-07-09T08:22:30.000000000","2019-07-09T15:22:30.000000000",1017,485788.5]
["2019-07-09T08:22:30.000000000","2019-07-09T15:22:30.000000000",1020,2795110.0]
["2019-07-09T08:22:30.000000000","2019-07-09T15:22:30.000000000",1133,970.5302]
["2019-07-09T08:22:45.000000000","2019-07-09T15:22:45.000000000",1022,182.715]
["2019-07-09T08:22:45.000000000","2019-07-09T15:22:45.000000000",1130,783672537.497]
["2019-07-09T08:23:00.000000000","2019-07-09T15:23:00.000000000",1021,280.5614]
["2019-07-09T08:23:00.000000000","2019-07-09T15:23:00.000000000",1016,485200.0]
["2019-07-09T08:23:15.000000000","2019-07-09T15:23:15.000000000",1019,60100.1]
["2019-07-09T08:23:15.000000000","2019-07-09T15:23:15.000000000",1018,484900.0]
["2019-07-09T08:23:30.000000000","2019-07-09T15:23:30.000000000",1017,485745.8]
["2019-07-09T08:23:30.000000000","2019-07-09T15:23:30.000000000",1020,2795112.0]
["2019-07-09T08:23:30.000000000","2019-07-09T15:23:30.000000000",1133,970.575]
["2019-07-09T08:23:45.000000000","2019-07-09T15:23:45.000000000",1022,183.4831]
["2019-07-09T08:23:45.000000000","2019-07-09T15:23:45.000000000",1130,784175659.38]
["2019-07-09T08:24:00.000000000","2019-07-09T15:24:00.000000000",1021,280.3571]
["2019-07-09T08:24:00.000000000","2019-07-09T15:24:00.000000000",1016,486000.0]
["2019-07-09T08:24:15.000000000","2019-07-09T15:24:15.000000000",1019,60100.1]
["2019-07-09T08:24:15.000000000","2019-07-09T15:24:15.000000000",1018,484833.3]
["2019-07-09T08:24:30.000000000","2019-07-09T15:24:30.000000000",1017,485727.10000000003]
["2019-07-09T08:24:30.000000000","2019-07-09T15:24:30.000000000",1020,2795115.0]
["2019-07-09T08:24:30.000000000","2019-07-09T15:24:30.000000000",1133,970.5792]
["2019-07-09T08:24:45.000000000","2019-07-09T15:24:45.000000000",1022,184.2201]
["2019-07-09T08:24:45.000000000","2019-07-09T15:24:45.000000000",1130,785101685.4744]
["2019-07-09T08:25:00.000000000","2019-07-09T15:25:00.000000000",1021,280.7279]
["2019-07-09T08:25:00.000000000","2019-07-09T15:25:00.000000000",1016,485900.0]
["2019-07-09T08:25:15.000000000","2019-07-09T15:25:15.000000000",1019,60100.1]
["2019-07-09T08:25:15.000000000","2019-07-09T15:25:15.000000000",1018,484806.2]
["2019-07-09T08:25:30.000000000","2019-07-09T15:25:30.000000000",1017,485763.5]
["2019-07-09T08:25:30.000000000","2019-07-09T15:25:30.000000000",1020,2795118.0]
["2019-07-09T08:25:30.000000000","2019-07-09T15:25:30.000000000",1133,970.751]
["2019-07-09T08:25:45.000000000","2019-07-09T15:25:45.000000000",1022,184.7507]
["2019-07-09T08:25:45.000000000","2019-07-09T15:25:45.000000000",1130,784754534.562]
["2019-07-09T08:26:00.000000000","2019-07-09T15:26:00.000000000",1021,280.8523]
["2019-07-09T08:26:00.000000000","2019-07-09T15:26:00.000000000",1016,485700.0]
["2019-07-09T08:26:15.000000000","2019-07-09T15:26:15.000000000",1019,60100.1]
["2019-07-09T08:26:15.000000000","2019-07-09T15:26:15.000000000",1018,484789.60000000003]
["2019-07-09T08:26:30.000000000","2019-07-09T15:26:30.000000000",1017,485713.5]
["2019-07-09T08:26:30.000000000","2019-07-09T15:26:30.000000000",1020,2795120.0]
["2019-07-09T08:26:30.000000000","2019-07-09T15:26:30.000000000",1133,970.2885]
["2019-07-09T08:26:45.000000000","2019-07-09T15:26:45.000000000",1022,185.2968]
["2019-07-09T08:26:45.000000000","2019-07-09T15:26:45.000000000",1130,783781277.1705]
["2019-07-09T08:27:00.000000000","2019-07-09T15:27:00.000000000",1021,280.7324]
["2019-07-09T08:27:00.000000000","2019-07-09T15:27:00.000000000",1016,485600.0]
["2019-07-09T08:27:15.000000000","2019-07-09T15:27:15.000000000",1019,60100.1]
["2019-07-09T08:27:15.000000000","2019-07-09T15:27:15.000000000",1018,484622.9]
["2019-07-09T08:27:30.000000000","2019-07-09T15:27:30.000000000",1017,485786.5]
["2019-07-09T08:27:30.000000000","2019-07-09T15:27:30.000000000",1020,2795123.0]
["2019-07-09T08:27:30.000000000","2019-07-09T15:27:30.000000000",1133,970.6032]
["2019-07-09T08:27:45.000000000","2019-07-09T15:27:45.000000000",1022,186.1048]
["2019-07-09T08:27:45.000000000","2019-07-09T15:27:45.000000000",1130,784011317.5898]
["2019-07-09T08:28:00.000000000","2019-07-09T15:28:00.000000000",1021,280.5858]
["2019-07-09T08:28:00.000000000","2019-07-09T15:28:00.000000000",1016,485900.0]
["2019-07-09T08:28:15.000000000","2019-07-09T15:28:15.000000000",1019,60100.1]
["2019-07-09T08:28:15.000000000","2019-07-09T15:28:15.000000000",1018,484829.2]
["2019-07-09T08:28:30.000000000","2019-07-09T15:28:30.000000000",1017,485860.4]
["2019-07-09T08:28:30.000000000","2019-07-09T15:28:30.000000000",1020,2795125.0]
["2019-07-09T08:28:30.000000000","2019-07-09T15:28:30.000000000",1133,970.8562]
["2019-07-09T08:28:45.000000000","2019-07-09T15:28:45.000000000",1022,186.5645]
["2019-07-09T08:28:45.000000000","2019-07-09T15:28:45.000000000",1130,784973961.9242]
["2019-07-09T08:29:00.000000000","2019-07-09T15:29:00.000000000",1021,281.6337]
["2019-07-09T08:29:00.000000000","2019-07-09T15:29:00.000000000",1016,488700.0]
["2019-07-09T08:29:15.000000000","2019-07-09T15:29:15.000000000",1019,60100.1]
["2019-07-09T08:29:15.000000000","2019-07-09T15:29:15.000000000",1018,489922.9]
["2019-07-09T08:29:30.000000000","2019-07-09T15:29:30.000000000",1017,488064.6]
["2019-07-09T08:29:30.000000000","2019-07-09T15:29:30.000000000",1020,2795128.0]
["2019-07-09T08:29:30.000000000","2019-07-09T15:29:30.000000000",1133,974.6709]
["2019-07-09T08:29:45.000000000","2019-07-09T15:29:45.000000000",1022,186.6222]
["2019-07-09T08:29:45.000000000","2019-07-09T15:29:45.000000000",1130,787307898.6106]
["2019-07-09T08:30:00.000000000","2019-07-09T15:30:00.000000000",1021,281.001]
["2019-07-09T08:30:00.000000000","2019-07-09T15:30:00.000000000",1016,486000.0]
["2019-07-09T08:30:15.000000000","2019-07-09T15:30:15.000000000",1019,60100.1]
["2019-07-09T08:30:15.000000000","2019-07-09T15:30:15.000000000",1018,485237.5]
["2019-07-09T08:30:30.000000000","2019-07-09T15:30:30.000000000",1017,485809.39999999997]
["2019-07-09T08:30:30.000000000","2019-07-09T15:30:30.000000000",1020,2795131.0]
["2019-07-09T08:30:30.000000000","2019-07-09T15:30:30.000000000",1133,970.9052]
["2019-07-09T08:30:45.000000000","2019-07-09T15:30:45.000000000",1022,187.9475]
["2019-07-09T08:30:45.000000000","2019-07-09T15:30:45.000000000",1130,784541002.7503]
["2019-07-09T08:31:00.000000000","2019-07-09T15:31:00.000000000",1021,280.7435]
["2019-07-09T08:31:00.000000000","2019-07-09T15:31:00.000000000",1016,486100.0]
["2019-07-09T08:31:15.000000000","2019-07-09T15:31:15.000000000",1019,60100.1]
["2019-07-09T08:31:15.000000000","2019-07-09T15:31:15.000000000",1018,485220.8]
["2019-07-09T08:31:30.000000000","2019-07-09T15:31:30.000000000",1017,486013.5]
["2019-07-09T08:31:30.000000000","2019-07-09T15:31:30.000000000",1020,2795133.0]
["2019-07-09T08:31:30.000000000","2019-07-09T15:31:30.000000000",1133,971.201]
["2019-07-09T08:31:45.000000000","2019-07-09T15:31:45.000000000",1022,188.6313]
["2019-07-09T08:31:45.000000000","2019-07-09T15:31:45.000000000",1130,784454916.1268]
["2019-07-09T08:32:00.000000000","2019-07-09T15:32:00.000000000",1021,280.5659]
["2019-07-09T08:32:00.000000000","2019-07-09T15:32:00.000000000",1016,485800.0]
["2019-07-09T08:32:15.000000000","2019-07-09T15:32:15.000000000",1019,60200.200000000004]
["2019-07-09T08:32:15.000000000","2019-07-09T15:32:15.000000000",1018,485035.39999999997]
["2019-07-09T08:32:30.000000000","2019-07-09T15:32:30.000000000",1017,487534.4]
["2019-07-09T08:32:30.000000000","2019-07-09T15:32:30.000000000",1020,2795136.0]
["2019-07-09T08:32:30.000000000","2019-07-09T15:32:30.000000000",1133,972.8573]
["2019-07-09T08:32:45.000000000","2019-07-09T15:32:45.000000000",1022,189.0108]
["2019-07-09T08:32:45.000000000","2019-07-09T15:32:45.000000000",1130,785746552.344]
["2019-07-09T08:33:00.000000000","2019-07-09T15:33:00.000000000",1021,281.021]
["2019-07-09T08:33:00.000000000","2019-07-09T15:33:00.000000000",1016,486000.0]
["2019-07-09T08:33:15.000000000","2019-07-09T15:33:15.000000000",1019,60200.200000000004]
["2019-07-09T08:33:15.000000000","2019-07-09T15:33:15.000000000",1018,484800.0]
["2019-07-09T08:33:30.000000000","2019-07-09T15:33:30.000000000",1017,487714.60000000003]
["2019-07-09T08:33:30.000000000","2019-07-09T15:33:30.000000000",1020,2795139.0]
["2019-07-09T08:33:30.000000000","2019-07-09T15:33:30.000000000",1133,972.8771]
["2019-07-09T08:33:45.000000000","2019-07-09T15:33:45.000000000",1022,189.7368]
["2019-07-09T08:33:45.000000000","2019-07-09T15:33:45.000000000",1130,785051963.4987]
["2019-07-09T08:34:00.000000000","2019-07-09T15:34:00.000000000",1021,280.9654]
["2019-07-09T08:34:00.000000000","2019-07-09T15:34:00.000000000",1016,486000.0]
["2019-07-09T08:34:15.000000000","2019-07-09T15:34:15.000000000",1019,60200.200000000004]
["2019-07-09T08:34:15.000000000","2019-07-09T15:34:15.000000000",1018,485083.3]
["2019-07-09T08:34:30.000000000","2019-07-09T15:34:30.000000000",1017,485731.3]
["2019-07-09T08:34:30.000000000","2019-07-09T15:34:30.000000000",1020,2795141.0]
["2019-07-09T08:34:30.000000000","2019-07-09T15:34:30.000000000",1133,970.5251]
["2019-07-09T08:34:45.000000000","2019-07-09T15:34:45.000000000",1022,190.8046]
["2019-07-09T08:34:45.000000000","2019-07-09T15:34:45.000000000",1130,784258985.7606]
["2019-07-09T08:35:00.000000000","2019-07-09T15:35:00.000000000",1021,280.5392]
["2019-07-09T08:35:00.000000000","2019-07-09T15:35:00.000000000",1016,485600.0]
["2019-07-09T08:35:15.000000000","2019-07-09T15:35:15.000000000",1019,60300.049999999996]
["2019-07-09T08:35:15.000000000","2019-07-09T15:35:15.000000000",1018,484716.7]
["2019-07-09T08:35:30.000000000","2019-07-09T15:35:30.000000000",1017,485783.3]
["2019-07-09T08:35:30.000000000","2019-07-09T15:35:30.000000000",1020,2795144.0]
["2019-07-09T08:35:30.000000000","2019-07-09T15:35:30.000000000",1133,970.7291]
["2019-07-09T08:35:45.000000000","2019-07-09T15:35:45.000000000",1022,191.5128]
["2019-07-09T08:35:45.000000000","2019-07-09T15:35:45.000000000",1130,784824167.274]
["2019-07-09T08:36:00.000000000","2019-07-09T15:36:00.000000000",1021,280.648]
["2019-07-09T08:36:00.000000000","2019-07-09T15:36:00.000000000",1016,485700.0]
["2019-07-09T08:36:15.000000000","2019-07-09T15:36:15.000000000",1019,60300.049999999996]
["2019-07-09T08:36:15.000000000","2019-07-09T15:36:15.000000000",1018,485008.30000000005]
["2019-07-09T08:36:30.000000000","2019-07-09T15:36:30.000000000",1017,485821.9]
["2019-07-09T08:36:30.000000000","2019-07-09T15:36:30.000000000",1020,2795146.0]
["2019-07-09T08:36:30.000000000","2019-07-09T15:36:30.000000000",1133,971.0615]
["2019-07-09T08:36:45.000000000","2019-07-09T15:36:45.000000000",1022,192.2166]
["2019-07-09T08:36:45.000000000","2019-07-09T15:36:45.000000000",1130,784830878.1598]
["2019-07-09T08:37:00.000000000","2019-07-09T15:37:00.000000000",1021,280.9499]
["2019-07-09T08:37:00.000000000","2019-07-09T15:37:00.000000000",1016,486100.0]
["2019-07-09T08:37:15.000000000","2019-07-09T15:37:15.000000000",1019,60146.810000000005]
["2019-07-09T08:37:15.000000000","2019-07-09T15:37:15.000000000",1018,487091.7]
["2019-07-09T08:37:30.000000000","2019-07-09T15:37:30.000000000",1017,487736.5]
["2019-07-09T08:37:30.000000000","2019-07-09T15:37:30.000000000",1020,2795149.0]
["2019-07-09T08:37:30.000000000","2019-07-09T15:37:30.000000000",1133,975.349]
["2019-07-09T08:37:45.000000000","2019-07-09T15:37:45.000000000",1022,192.5051]
["2019-07-09T08:37:45.000000000","2019-07-09T15:37:45.000000000",1130,785204314.005]
["2019-07-09T08:38:00.000000000","2019-07-09T15:38:00.000000000",1021,280.7612]
["2019-07-09T08:38:00.000000000","2019-07-09T15:38:00.000000000",1016,486000.0]
["2019-07-09T08:38:15.000000000","2019-07-09T15:38:15.000000000",1019,60100.1]
["2019-07-09T08:38:15.000000000","2019-07-09T15:38:15.000000000",1018,484956.2]
["2019-07-09T08:38:30.000000000","2019-07-09T15:38:30.000000000",1017,487440.60000000003]
["2019-07-09T08:38:30.000000000","2019-07-09T15:38:30.000000000",1020,2795152.0]
["2019-07-09T08:38:30.000000000","2019-07-09T15:38:30.000000000",1133,972.6573]
["2019-07-09T08:38:45.000000000","2019-07-09T15:38:45.000000000",1022,193.1401]
["2019-07-09T08:38:45.000000000","2019-07-09T15:38:45.000000000",1130,785303824.2192]
["2019-07-09T08:39:00.000000000","2019-07-09T15:39:00.000000000",1021,280.8989]
["2019-07-09T08:39:00.000000000","2019-07-09T15:39:00.000000000",1016,486400.0]
["2019-07-09T08:39:15.000000000","2019-07-09T15:39:15.000000000",1019,60100.1]
["2019-07-09T08:39:15.000000000","2019-07-09T15:39:15.000000000",1018,486858.3]
["2019-07-09T08:39:30.000000000","2019-07-09T15:39:30.000000000",1017,487819.8]
["2019-07-09T08:39:30.000000000","2019-07-09T15:39:30.000000000",1020,2795154.0]
["2019-07-09T08:39:30.000000000","2019-07-09T15:39:30.000000000",1133,975.3656]
["2019-07-09T08:39:45.000000000","2019-07-09T15:39:45.000000000",1022,194.2634]
["2019-07-09T08:39:45.000000000","2019-07-09T15:39:45.000000000",1130,786111628.324]
["2019-07-09T08:40:00.000000000","2019-07-09T15:40:00.000000000",1021,281.1587]
["2019-07-09T08:40:00.000000000","2019-07-09T15:40:00.000000000",1016,486200.0]
["2019-07-09T08:40:15.000000000","2019-07-09T15:40:15.000000000",1019,60153.48]
["2019-07-09T08:40:15.000000000","2019-07-09T15:40:15.000000000",1018,485397.89999999997]
["2019-07-09T08:40:30.000000000","2019-07-09T15:40:30.000000000",1017,487492.7]
["2019-07-09T08:40:30.000000000","2019-07-09T15:40:30.000000000",1020,2795157.0]
["2019-07-09T08:40:30.000000000","2019-07-09T15:40:30.000000000",1133,974.3656]
["2019-07-09T08:40:45.000000000","2019-07-09T15:40:45.000000000",1022,195.0381]
["2019-07-09T08:40:45.000000000","2019-07-09T15:40:45.000000000",1130,785305509.9318]
["2019-07-09T08:41:00.000000000","2019-07-09T15:41:00.000000000",1021,281.0943]
["2019-07-09T08:41:00.000000000","2019-07-09T15:41:00.000000000",1016,486400.0]
["2019-07-09T08:41:15.000000000","2019-07-09T15:41:15.000000000",1019,60153.48]
["2019-07-09T08:41:15.000000000","2019-07-09T15:41:15.000000000",1018,485989.6]
["2019-07-09T08:41:30.000000000","2019-07-09T15:41:30.000000000",1017,487463.5]
["2019-07-09T08:41:30.000000000","2019-07-09T15:41:30.000000000",1020,2795160.0]
["2019-07-09T08:41:30.000000000","2019-07-09T15:41:30.000000000",1133,972.9156]
["2019-07-09T08:41:45.000000000","2019-07-09T15:41:45.000000000",1022,195.6553]
["2019-07-09T08:41:45.000000000","2019-07-09T15:41:45.000000000",1130,785331229.721]
["2019-07-09T08:42:00.000000000","2019-07-09T15:42:00.000000000",1021,280.9765]
["2019-07-09T08:42:00.000000000","2019-07-09T15:42:00.000000000",1016,486500.0]
["2019-07-09T08:42:15.000000000","2019-07-09T15:42:15.000000000",1019,60200.200000000004]
["2019-07-09T08:42:15.000000000","2019-07-09T15:42:15.000000000",1018,487518.7]
["2019-07-09T08:42:30.000000000","2019-07-09T15:42:30.000000000",1017,487707.3]
["2019-07-09T08:42:30.000000000","2019-07-09T15:42:30.000000000",1020,2795163.0]
["2019-07-09T08:42:30.000000000","2019-07-09T15:42:30.000000000",1133,973.5948]
["2019-07-09T08:42:45.000000000","2019-07-09T15:42:45.000000000",1022,196.2924]
["2019-07-09T08:42:45.000000000","2019-07-09T15:42:45.000000000",1130,785797186.2825]
["2019-07-09T08:43:00.000000000","2019-07-09T15:43:00.000000000",1021,281.0188]
["2019-07-09T08:43:00.000000000","2019-07-09T15:43:00.000000000",1016,486300.0]
["2019-07-09T08:43:15.000000000","2019-07-09T15:43:15.000000000",1019,60253.450000000004]
["2019-07-09T08:43:15.000000000","2019-07-09T15:43:15.000000000",1018,485212.5]
["2019-07-09T08:43:30.000000000","2019-07-09T15:43:30.000000000",1017,487733.3]
["2019-07-09T08:43:30.000000000","2019-07-09T15:43:30.000000000",1020,2795165.0]
["2019-07-09T08:43:30.000000000","2019-07-09T15:43:30.000000000",1133,973.1041]
["2019-07-09T08:43:45.000000000","2019-07-09T15:43:45.000000000",1022,196.681]
["2019-07-09T08:43:45.000000000","2019-07-09T15:43:45.000000000",1130,784948019.6844]
["2019-07-09T08:44:00.000000000","2019-07-09T15:44:00.000000000",1021,281.0277]
["2019-07-09T08:44:00.000000000","2019-07-09T15:44:00.000000000",1016,486100.0]
["2019-07-09T08:44:15.000000000","2019-07-09T15:44:15.000000000",1019,60300.049999999996]
["2019-07-09T08:44:15.000000000","2019-07-09T15:44:15.000000000",1018,485327.1]
["2019-07-09T08:44:30.000000000","2019-07-09T15:44:30.000000000",1017,487494.8]
["2019-07-09T08:44:30.000000000","2019-07-09T15:44:30.000000000",1020,2795169.0]
["2019-07-09T08:44:30.000000000","2019-07-09T15:44:30.000000000",1133,972.9531]
["2019-07-09T08:44:45.000000000","2019-07-09T15:44:45.000000000",1022,197.4758]
["2019-07-09T08:44:45.000000000","2019-07-09T15:44:45.000000000",1130,785265275.2854]
["2019-07-09T08:45:00.000000000","2019-07-09T15:45:00.000000000",1021,280.9521]
["2019-07-09T08:45:00.000000000","2019-07-09T15:45:00.000000000",1016,486400.0]
["2019-07-09T08:45:15.000000000","2019-07-09T15:45:15.000000000",1019,60300.049999999996]
["2019-07-09T08:45:15.000000000","2019-07-09T15:45:15.000000000",1018,485212.5]
["2019-07-09T08:45:30.000000000","2019-07-09T15:45:30.000000000",1017,487774.0]
["2019-07-09T08:45:30.000000000","2019-07-09T15:45:30.000000000",1020,2795171.0]
["2019-07-09T08:45:30.000000000","2019-07-09T15:45:30.000000000",1133,973.1115]
["2019-07-09T08:45:45.000000000","2019-07-09T15:45:45.000000000",1022,198.2283]
["2019-07-09T08:45:45.000000000","2019-07-09T15:45:45.000000000",1130,785843321.1132]
["2019-07-09T08:46:00.000000000","2019-07-09T15:46:00.000000000",1021,281.1631]
["2019-07-09T08:46:00.000000000","2019-07-09T15:46:00.000000000",1016,485700.0]
["2019-07-09T08:46:15.000000000","2019-07-09T15:46:15.000000000",1019,60200.200000000004]
["2019-07-09T08:46:15.000000000","2019-07-09T15:46:15.000000000",1018,484552.1]
["2019-07-09T08:46:30.000000000","2019-07-09T15:46:30.000000000",1017,485758.30000000005]
["2019-07-09T08:46:30.000000000","2019-07-09T15:46:30.000000000",1020,2795174.0]
["2019-07-09T08:46:30.000000000","2019-07-09T15:46:30.000000000",1133,970.5354]
["2019-07-09T08:46:45.000000000","2019-07-09T15:46:45.000000000",1022,199.5514]
["2019-07-09T08:46:45.000000000","2019-07-09T15:46:45.000000000",1130,784497449.2275]
["2019-07-09T08:47:00.000000000","2019-07-09T15:47:00.000000000",1021,280.9987]
["2019-07-09T08:47:00.000000000","2019-07-09T15:47:00.000000000",1016,486300.0]
["2019-07-09T08:47:15.000000000","2019-07-09T15:47:15.000000000",1019,60100.1]
["2019-07-09T08:47:15.000000000","2019-07-09T15:47:15.000000000",1018,485333.3]
["2019-07-09T08:47:30.000000000","2019-07-09T15:47:30.000000000",1017,487707.3]
["2019-07-09T08:47:30.000000000","2019-07-09T15:47:30.000000000",1020,2795176.0]
["2019-07-09T08:47:30.000000000","2019-07-09T15:47:30.000000000",1133,972.9677]
["2019-07-09T08:47:45.000000000","2019-07-09T15:47:45.000000000",1022,199.5958]
["2019-07-09T08:47:45.000000000","2019-07-09T15:47:45.000000000",1130,785664437.9122]
["2019-07-09T08:48:00.000000000","2019-07-09T15:48:00.000000000",1021,280.7901]
["2019-07-09T08:48:00.000000000","2019-07-09T15:48:00.000000000",1016,486100.0]
["2019-07-09T08:48:15.000000000","2019-07-09T15:48:15.000000000",1019,60100.1]
["2019-07-09T08:48:15.000000000","2019-07-09T15:48:15.000000000",1018,485091.7]
["2019-07-09T08:48:30.000000000","2019-07-09T15:48:30.000000000",1017,487802.1]
["2019-07-09T08:48:30.000000000","2019-07-09T15:48:30.000000000",1020,2795180.0]
["2019-07-09T08:48:30.000000000","2019-07-09T15:48:30.000000000",1133,972.8583]
["2019-07-09T08:48:45.000000000","2019-07-09T15:48:45.000000000",1022,200.7613]
["2019-07-09T08:48:45.000000000","2019-07-09T15:48:45.000000000",1130,785814824.892]
["2019-07-09T08:49:00.000000000","2019-07-09T15:49:00.000000000",1021,280.9965]
["2019-07-09T08:49:00.000000000","2019-07-09T15:49:00.000000000",1016,486400.0]
["2019-07-09T08:49:15.000000000","2019-07-09T15:49:15.000000000",1019,60100.1]
["2019-07-09T08:49:15.000000000","2019-07-09T15:49:15.000000000",1018,484785.39999999997]
["2019-07-09T08:49:30.000000000","2019-07-09T15:49:30.000000000",1017,487475.0]
["2019-07-09T08:49:30.000000000","2019-07-09T15:49:30.000000000",1020,2795182.0]
["2019-07-09T08:49:30.000000000","2019-07-09T15:49:30.000000000",1133,972.3313]
["2019-07-09T08:49:45.000000000","2019-07-09T15:49:45.000000000",1022,200.5394]
["2019-07-09T08:49:45.000000000","2019-07-09T15:49:45.000000000",1130,784382017.3136]
["2019-07-09T08:50:00.000000000","2019-07-09T15:50:00.000000000",1021,280.7435]
["2019-07-09T08:50:00.000000000","2019-07-09T15:50:00.000000000",1016,486200.0]
["2019-07-09T08:50:15.000000000","2019-07-09T15:50:15.000000000",1019,60100.1]
["2019-07-09T08:50:15.000000000","2019-07-09T15:50:15.000000000",1018,485002.1]
["2019-07-09T08:50:30.000000000","2019-07-09T15:50:30.000000000",1017,487703.10000000003]
["2019-07-09T08:50:30.000000000","2019-07-09T15:50:30.000000000",1020,2795185.0]
["2019-07-09T08:50:30.000000000","2019-07-09T15:50:30.000000000",1133,972.9114]
["2019-07-09T08:50:45.000000000","2019-07-09T15:50:45.000000000",1022,200.9767]
["2019-07-09T08:50:45.000000000","2019-07-09T15:50:45.000000000",1130,785021838.6908]
["2019-07-09T08:51:00.000000000","2019-07-09T15:51:00.000000000",1021,280.6791]
["2019-07-09T08:51:00.000000000","2019-07-09T15:51:00.000000000",1016,486200.0]
["2019-07-09T08:51:15.000000000","2019-07-09T15:51:15.000000000",1019,60100.1]
["2019-07-09T08:51:15.000000000","2019-07-09T15:51:15.000000000",1018,484935.4]
["2019-07-09T08:51:30.000000000","2019-07-09T15:51:30.000000000",1017,487783.3]
["2019-07-09T08:51:30.000000000","2019-07-09T15:51:30.000000000",1020,2795188.0]
["2019-07-09T08:51:30.000000000","2019-07-09T15:51:30.000000000",1133,972.9812]
["2019-07-09T08:51:45.000000000","2019-07-09T15:51:45.000000000",1022,201.8869]
["2019-07-09T08:51:45.000000000","2019-07-09T15:51:45.000000000",1130,785059576.3868]
["2019-07-09T08:52:00.000000000","2019-07-09T15:52:00.000000000",1021,281.0565]
["2019-07-09T08:52:00.000000000","2019-07-09T15:52:00.000000000",1016,485300.0]
["2019-07-09T08:52:15.000000000","2019-07-09T15:52:15.000000000",1019,60100.1]
["2019-07-09T08:52:15.000000000","2019-07-09T15:52:15.000000000",1018,484641.7]
["2019-07-09T08:52:30.000000000","2019-07-09T15:52:30.000000000",1017,485804.19999999995]
["2019-07-09T08:52:30.000000000","2019-07-09T15:52:30.000000000",1020,2795191.0]
["2019-07-09T08:52:30.000000000","2019-07-09T15:52:30.000000000",1133,970.6813]
["2019-07-09T08:52:45.000000000","2019-07-09T15:52:45.000000000",1022,202.4663]
["2019-07-09T08:52:45.000000000","2019-07-09T15:52:45.000000000",1130,784353236.736]
["2019-07-09T08:53:00.000000000","2019-07-09T15:53:00.000000000",1021,280.8634]
["2019-07-09T08:53:00.000000000","2019-07-09T15:53:00.000000000",1016,485800.0]
["2019-07-09T08:53:15.000000000","2019-07-09T15:53:15.000000000",1019,60100.1]
["2019-07-09T08:53:15.000000000","2019-07-09T15:53:15.000000000",1018,484429.19999999995]
["2019-07-09T08:53:30.000000000","2019-07-09T15:53:30.000000000",1017,485672.9]
["2019-07-09T08:53:30.000000000","2019-07-09T15:53:30.000000000",1020,2795194.0]
["2019-07-09T08:53:30.000000000","2019-07-09T15:53:30.000000000",1133,970.0646]
["2019-07-09T08:53:45.000000000","2019-07-09T15:53:45.000000000",1022,203.6474]
["2019-07-09T08:53:45.000000000","2019-07-09T15:53:45.000000000",1130,784415851.2588]
["2019-07-09T08:54:00.000000000","2019-07-09T15:54:00.000000000",1021,280.5348]
["2019-07-09T08:54:00.000000000","2019-07-09T15:54:00.000000000",1016,485500.0]
["2019-07-09T08:54:15.000000000","2019-07-09T15:54:15.000000000",1019,60200.200000000004]
["2019-07-09T08:54:15.000000000","2019-07-09T15:54:15.000000000",1018,484606.3]
["2019-07-09T08:54:30.000000000","2019-07-09T15:54:30.000000000",1017,485827.1]
["2019-07-09T08:54:30.000000000","2019-07-09T15:54:30.000000000",1020,2795197.0]
["2019-07-09T08:54:30.000000000","2019-07-09T15:54:30.000000000",1133,970.3229]
["2019-07-09T08:54:45.000000000","2019-07-09T15:54:45.000000000",1022,204.8529]
["2019-07-09T08:54:45.000000000","2019-07-09T15:54:45.000000000",1130,784665186.1627]
["2019-07-09T08:55:00.000000000","2019-07-09T15:55:00.000000000",1021,280.6125]
["2019-07-09T08:55:00.000000000","2019-07-09T15:55:00.000000000",1016,485600.0]
["2019-07-09T08:55:15.000000000","2019-07-09T15:55:15.000000000",1019,60200.200000000004]
["2019-07-09T08:55:15.000000000","2019-07-09T15:55:15.000000000",1018,484602.10000000003]
["2019-07-09T08:55:30.000000000","2019-07-09T15:55:30.000000000",1017,485758.30000000005]
["2019-07-09T08:55:30.000000000","2019-07-09T15:55:30.000000000",1020,2795199.0]
["2019-07-09T08:55:30.000000000","2019-07-09T15:55:30.000000000",1133,970.3395]
["2019-07-09T08:55:45.000000000","2019-07-09T15:55:45.000000000",1022,205.5099]
["2019-07-09T08:55:45.000000000","2019-07-09T15:55:45.000000000",1130,783735226.72]
["2019-07-09T08:56:00.000000000","2019-07-09T15:56:00.000000000",1021,280.4216]
["2019-07-09T08:56:00.000000000","2019-07-09T15:56:00.000000000",1016,485800.0]
["2019-07-09T08:56:15.000000000","2019-07-09T15:56:15.000000000",1019,60200.200000000004]
["2019-07-09T08:56:15.000000000","2019-07-09T15:56:15.000000000",1018,484658.3]
["2019-07-09T08:56:30.000000000","2019-07-09T15:56:30.000000000",1017,485800.0]
["2019-07-09T08:56:30.000000000","2019-07-09T15:56:30.000000000",1020,2795203.0]
["2019-07-09T08:56:30.000000000","2019-07-09T15:56:30.000000000",1133,970.5729]
["2019-07-09T08:56:45.000000000","2019-07-09T15:56:45.000000000",1022,205.3767]
["2019-07-09T08:56:45.000000000","2019-07-09T15:56:45.000000000",1130,784747651.844]
["2019-07-09T08:57:00.000000000","2019-07-09T15:57:00.000000000",1021,280.3306]
["2019-07-09T08:57:00.000000000","2019-07-09T15:57:00.000000000",1016,485700.0]
["2019-07-09T08:57:15.000000000","2019-07-09T15:57:15.000000000",1019,60200.200000000004]
["2019-07-09T08:57:15.000000000","2019-07-09T15:57:15.000000000",1018,484583.3]
["2019-07-09T08:57:30.000000000","2019-07-09T15:57:30.000000000",1017,485735.4]
["2019-07-09T08:57:30.000000000","2019-07-09T15:57:30.000000000",1020,2795205.0]
["2019-07-09T08:57:30.000000000","2019-07-09T15:57:30.000000000",1133,970.2125]
["2019-07-09T08:57:45.000000000","2019-07-09T15:57:45.000000000",1022,205.561]
["2019-07-09T08:57:45.000000000","2019-07-09T15:57:45.000000000",1130,784202590.3562]
["2019-07-09T08:58:00.000000000","2019-07-09T15:58:00.000000000",1021,280.6947]
["2019-07-09T08:58:00.000000000","2019-07-09T15:58:00.000000000",1016,485300.0]
["2019-07-09T08:58:15.000000000","2019-07-09T15:58:15.000000000",1019,60100.1]
["2019-07-09T08:58:15.000000000","2019-07-09T15:58:15.000000000",1018,484462.5]
["2019-07-09T08:58:30.000000000","2019-07-09T15:58:30.000000000",1017,485781.3]
["2019-07-09T08:58:30.000000000","2019-07-09T15:58:30.000000000",1020,2795208.0]
["2019-07-09T08:58:30.000000000","2019-07-09T15:58:30.000000000",1133,970.275]
["2019-07-09T08:58:45.000000000","2019-07-09T15:58:45.000000000",1022,206.2159]
["2019-07-09T08:58:45.000000000","2019-07-09T15:58:45.000000000",1130,783836700.5935]
["2019-07-09T08:59:00.000000000","2019-07-09T15:59:00.000000000",1021,280.4882]
["2019-07-09T08:59:00.000000000","2019-07-09T15:59:00.000000000",1016,485600.0]
["2019-07-09T08:59:15.000000000","2019-07-09T15:59:15.000000000",1019,60000.0]
["2019-07-09T08:59:15.000000000","2019-07-09T15:59:15.000000000",1018,484404.2]
["2019-07-09T08:59:30.000000000","2019-07-09T15:59:30.000000000",1017,485796.89999999997]
["2019-07-09T08:59:30.000000000","2019-07-09T15:59:30.000000000",1020,2795211.0]
["2019-07-09T08:59:30.000000000","2019-07-09T15:59:30.000000000",1133,971.2552]
["2019-07-09T08:59:45.000000000","2019-07-09T15:59:45.000000000",1022,206.8775]
["2019-07-09T08:59:45.000000000","2019-07-09T15:59:45.000000000",1130,784321391.9817]
["2019-07-09T09:00:00.000000000","2019-07-09T16:00:00.000000000",1021,280.486]
["2019-07-09T09:00:00.000000000","2019-07-09T16:00:00.000000000",1016,485600.0]
["2019-07-09T09:00:15.000000000","2019-07-09T16:00:15.000000000",1019,60000.0]
["2019-07-09T09:00:15.000000000","2019-07-09T16:00:15.000000000",1018,485285.39999999997]
["2019-07-09T09:00:30.000000000","2019-07-09T16:00:30.000000000",1017,485674.0]
["2019-07-09T09:00:30.000000000","2019-07-09T16:00:30.000000000",1020,2795214.0]
["2019-07-09T09:00:30.000000000","2019-07-09T16:00:30.000000000",1133,970.1782]
["2019-07-09T09:00:45.000000000","2019-07-09T16:00:45.000000000",1022,207.4368]
["2019-07-09T09:00:45.000000000","2019-07-09T16:00:45.000000000",1130,783832233.6495]
["2019-07-09T09:01:00.000000000","2019-07-09T16:01:00.000000000",1021,280.6347]
["2019-07-09T09:01:00.000000000","2019-07-09T16:01:00.000000000",1016,485900.0]
["2019-07-09T09:01:15.000000000","2019-07-09T16:01:15.000000000",1019,60000.0]
["2019-07-09T09:01:15.000000000","2019-07-09T16:01:15.000000000",1018,485277.10000000003]
["2019-07-09T09:01:30.000000000","2019-07-09T16:01:30.000000000",1017,485779.2]
["2019-07-09T09:01:30.000000000","2019-07-09T16:01:30.000000000",1020,2795217.0]
["2019-07-09T09:01:30.000000000","2019-07-09T16:01:30.000000000",1133,970.4896]
["2019-07-09T09:01:45.000000000","2019-07-09T16:01:45.000000000",1022,208.2493]
["2019-07-09T09:01:45.000000000","2019-07-09T16:01:45.000000000",1130,783789748.1463]
["2019-07-09T09:02:00.000000000","2019-07-09T16:02:00.000000000",1021,280.4194]
["2019-07-09T09:02:00.000000000","2019-07-09T16:02:00.000000000",1016,485000.0]
["2019-07-09T09:02:15.000000000","2019-07-09T16:02:15.000000000",1019,60100.1]
["2019-07-09T09:02:15.000000000","2019-07-09T16:02:15.000000000",1018,484516.7]
["2019-07-09T09:02:30.000000000","2019-07-09T16:02:30.000000000",1017,485766.7]
["2019-07-09T09:02:30.000000000","2019-07-09T16:02:30.000000000",1020,2795220.0]
["2019-07-09T09:02:30.000000000","2019-07-09T16:02:30.000000000",1133,969.8355]
["2019-07-09T09:02:45.000000000","2019-07-09T16:02:45.000000000",1022,208.9997]
["2019-07-09T09:02:45.000000000","2019-07-09T16:02:45.000000000",1130,783982900.494]
["2019-07-09T09:03:00.000000000","2019-07-09T16:03:00.000000000",1021,280.5015]
["2019-07-09T09:03:00.000000000","2019-07-09T16:03:00.000000000",1016,485500.0]
["2019-07-09T09:03:15.000000000","2019-07-09T16:03:15.000000000",1019,60200.200000000004]
["2019-07-09T09:03:15.000000000","2019-07-09T16:03:15.000000000",1018,484708.3]
["2019-07-09T09:03:30.000000000","2019-07-09T16:03:30.000000000",1017,485766.7]
["2019-07-09T09:03:30.000000000","2019-07-09T16:03:30.000000000",1020,2795223.0]
["2019-07-09T09:03:30.000000000","2019-07-09T16:03:30.000000000",1133,971.1855]
["2019-07-09T09:03:45.000000000","2019-07-09T16:03:45.000000000",1022,209.9322]
["2019-07-09T09:03:45.000000000","2019-07-09T16:03:45.000000000",1130,784455576.6736]
["2019-07-09T09:04:00.000000000","2019-07-09T16:04:00.000000000",1021,280.7013]
["2019-07-09T09:04:00.000000000","2019-07-09T16:04:00.000000000",1016,485800.0]
["2019-07-09T09:04:15.000000000","2019-07-09T16:04:15.000000000",1019,60253.450000000004]
["2019-07-09T09:04:15.000000000","2019-07-09T16:04:15.000000000",1018,485470.8]
["2019-07-09T09:04:30.000000000","2019-07-09T16:04:30.000000000",1017,485736.5]
["2019-07-09T09:04:30.000000000","2019-07-09T16:04:30.000000000",1020,2795225.0]
["2019-07-09T09:04:30.000000000","2019-07-09T16:04:30.000000000",1133,970.4365]
["2019-07-09T09:04:45.000000000","2019-07-09T16:04:45.000000000",1022,210.3872]
["2019-07-09T09:04:45.000000000","2019-07-09T16:04:45.000000000",1130,783835318.2618]
["2019-07-09T09:05:00.000000000","2019-07-09T16:05:00.000000000",1021,280.4371]
["2019-07-09T09:05:00.000000000","2019-07-09T16:05:00.000000000",1016,485800.0]
["2019-07-09T09:05:15.000000000","2019-07-09T16:05:15.000000000",1019,60300.049999999996]
["2019-07-09T09:05:15.000000000","2019-07-09T16:05:15.000000000",1018,484329.2]
["2019-07-09T09:05:30.000000000","2019-07-09T16:05:30.000000000",1017,485724.0]
["2019-07-09T09:05:30.000000000","2019-07-09T16:05:30.000000000",1020,2795229.0]
["2019-07-09T09:05:30.000000000","2019-07-09T16:05:30.000000000",1133,970.1511]
["2019-07-09T09:05:45.000000000","2019-07-09T16:05:45.000000000",1022,211.5616]
["2019-07-09T09:05:45.000000000","2019-07-09T16:05:45.000000000",1130,784674449.893]
["2019-07-09T09:06:00.000000000","2019-07-09T16:06:00.000000000",1021,280.648]
["2019-07-09T09:06:00.000000000","2019-07-09T16:06:00.000000000",1016,485700.0]
["2019-07-09T09:06:15.000000000","2019-07-09T16:06:15.000000000",1019,60300.049999999996]
["2019-07-09T09:06:15.000000000","2019-07-09T16:06:15.000000000",1018,484312.5]
["2019-07-09T09:06:30.000000000","2019-07-09T16:06:30.000000000",1017,485698.89999999997]
["2019-07-09T09:06:30.000000000","2019-07-09T16:06:30.000000000",1020,2795231.0]
["2019-07-09T09:06:30.000000000","2019-07-09T16:06:30.000000000",1133,970.2176]
["2019-07-09T09:06:45.000000000","2019-07-09T16:06:45.000000000",1022,211.9279]
["2019-07-09T09:06:45.000000000","2019-07-09T16:06:45.000000000",1130,784333713.504]
["2019-07-09T09:07:00.000000000","2019-07-09T16:07:00.000000000",1021,280.7524]
["2019-07-09T09:07:00.000000000","2019-07-09T16:07:00.000000000",1016,486200.0]
["2019-07-09T09:07:15.000000000","2019-07-09T16:07:15.000000000",1019,60300.049999999996]
["2019-07-09T09:07:15.000000000","2019-07-09T16:07:15.000000000",1018,484808.3]
["2019-07-09T09:07:30.000000000","2019-07-09T16:07:30.000000000",1017,487772.89999999997]
["2019-07-09T09:07:30.000000000","2019-07-09T16:07:30.000000000",1020,2795235.0]
["2019-07-09T09:07:30.000000000","2019-07-09T16:07:30.000000000",1133,972.9229]
["2019-07-09T09:07:45.000000000","2019-07-09T16:07:45.000000000",1022,212.5473]
["2019-07-09T09:07:45.000000000","2019-07-09T16:07:45.000000000",1130,784719460.3656]
["2019-07-09T09:08:00.000000000","2019-07-09T16:08:00.000000000",1021,280.8256]
["2019-07-09T09:08:00.000000000","2019-07-09T16:08:00.000000000",1016,486300.0]
["2019-07-09T09:08:15.000000000","2019-07-09T16:08:15.000000000",1019,60300.049999999996]
["2019-07-09T09:08:15.000000000","2019-07-09T16:08:15.000000000",1018,484691.7]
["2019-07-09T09:08:30.000000000","2019-07-09T16:08:30.000000000",1017,485713.5]
["2019-07-09T09:08:30.000000000","2019-07-09T16:08:30.000000000",1020,2795237.0]
["2019-07-09T09:08:30.000000000","2019-07-09T16:08:30.000000000",1133,970.5573]
["2019-07-09T09:08:45.000000000","2019-07-09T16:08:45.000000000",1022,213.1312]
["2019-07-09T09:08:45.000000000","2019-07-09T16:08:45.000000000",1130,785290809.4344]
["2019-07-09T09:09:00.000000000","2019-07-09T16:09:00.000000000",1021,280.6991]
["2019-07-09T09:09:00.000000000","2019-07-09T16:09:00.000000000",1016,486100.0]
["2019-07-09T09:09:15.000000000","2019-07-09T16:09:15.000000000",1019,60200.200000000004]
["2019-07-09T09:09:15.000000000","2019-07-09T16:09:15.000000000",1018,484670.8]
["2019-07-09T09:09:30.000000000","2019-07-09T16:09:30.000000000",1017,487757.3]
["2019-07-09T09:09:30.000000000","2019-07-09T16:09:30.000000000",1020,2795240.0]
["2019-07-09T09:09:30.000000000","2019-07-09T16:09:30.000000000",1133,972.5136]
["2019-07-09T09:09:45.000000000","2019-07-09T16:09:45.000000000",1022,213.6306]
["2019-07-09T09:09:45.000000000","2019-07-09T16:09:45.000000000",1130,785173693.0806]
["2019-07-09T09:10:00.000000000","2019-07-09T16:10:00.000000000",1021,281.0521]
["2019-07-09T09:10:00.000000000","2019-07-09T16:10:00.000000000",1016,486000.0]
["2019-07-09T09:10:15.000000000","2019-07-09T16:10:15.000000000",1019,60146.810000000005]
["2019-07-09T09:10:15.000000000","2019-07-09T16:10:15.000000000",1018,484660.39999999997]
["2019-07-09T09:10:30.000000000","2019-07-09T16:10:30.000000000",1017,487487.5]
["2019-07-09T09:10:30.000000000","2019-07-09T16:10:30.000000000",1020,2795243.0]
["2019-07-09T09:10:30.000000000","2019-07-09T16:10:30.000000000",1133,972.1833]
["2019-07-09T09:10:45.000000000","2019-07-09T16:10:45.000000000",1022,213.8305]
["2019-07-09T09:10:45.000000000","2019-07-09T16:10:45.000000000",1130,784802209.2696]
["2019-07-09T09:11:00.000000000","2019-07-09T16:11:00.000000000",1021,280.6324]
["2019-07-09T09:11:00.000000000","2019-07-09T16:11:00.000000000",1016,486100.0]
["2019-07-09T09:11:15.000000000","2019-07-09T16:11:15.000000000",1019,60200.200000000004]
["2019-07-09T09:11:15.000000000","2019-07-09T16:11:15.000000000",1018,484439.6]
["2019-07-09T09:11:30.000000000","2019-07-09T16:11:30.000000000",1017,485672.9]
["2019-07-09T09:11:30.000000000","2019-07-09T16:11:30.000000000",1020,2795247.0]
["2019-07-09T09:11:30.000000000","2019-07-09T16:11:30.000000000",1133,970.2396]
["2019-07-09T09:11:45.000000000","2019-07-09T16:11:45.000000000",1022,214.2656]
["2019-07-09T09:11:45.000000000","2019-07-09T16:11:45.000000000",1130,784958748.112]
["2019-07-09T09:12:00.000000000","2019-07-09T16:12:00.000000000",1021,280.7479]
["2019-07-09T09:12:00.000000000","2019-07-09T16:12:00.000000000",1016,485900.0]
["2019-07-09T09:12:15.000000000","2019-07-09T16:12:15.000000000",1019,60100.1]
["2019-07-09T09:12:15.000000000","2019-07-09T16:12:15.000000000",1018,484708.3]
["2019-07-09T09:12:30.000000000","2019-07-09T16:12:30.000000000",1017,485765.60000000003]
["2019-07-09T09:12:30.000000000","2019-07-09T16:12:30.000000000",1020,2795249.0]
["2019-07-09T09:12:30.000000000","2019-07-09T16:12:30.000000000",1133,970.5385]
["2019-07-09T09:12:45.000000000","2019-07-09T16:12:45.000000000",1022,214.5232]
["2019-07-09T09:12:45.000000000","2019-07-09T16:12:45.000000000",1130,784866227.925]
["2019-07-09T09:13:00.000000000","2019-07-09T16:13:00.000000000",1021,280.839]
["2019-07-09T09:13:00.000000000","2019-07-09T16:13:00.000000000",1016,486100.0]
["2019-07-09T09:13:15.000000000","2019-07-09T16:13:15.000000000",1019,60100.1]
["2019-07-09T09:13:15.000000000","2019-07-09T16:13:15.000000000",1018,484664.60000000003]
["2019-07-09T09:13:30.000000000","2019-07-09T16:13:30.000000000",1017,485763.5]
["2019-07-09T09:13:30.000000000","2019-07-09T16:13:30.000000000",1020,2795252.0]
["2019-07-09T09:13:30.000000000","2019-07-09T16:13:30.000000000",1133,970.2822]
["2019-07-09T09:13:45.000000000","2019-07-09T16:13:45.000000000",1022,214.7119]
["2019-07-09T09:13:45.000000000","2019-07-09T16:13:45.000000000",1130,784066790.3222]
["2019-07-09T09:14:00.000000000","2019-07-09T16:14:00.000000000",1021,280.7368]
["2019-07-09T09:14:00.000000000","2019-07-09T16:14:00.000000000",1016,486200.0]
["2019-07-09T09:14:15.000000000","2019-07-09T16:14:15.000000000",1019,60100.1]
["2019-07-09T09:14:15.000000000","2019-07-09T16:14:15.000000000",1018,484639.6]
["2019-07-09T09:14:30.000000000","2019-07-09T16:14:30.000000000",1017,487434.39999999997]
["2019-07-09T09:14:30.000000000","2019-07-09T16:14:30.000000000",1020,2795255.0]
["2019-07-09T09:14:30.000000000","2019-07-09T16:14:30.000000000",1133,972.3656]
["2019-07-09T09:14:45.000000000","2019-07-09T16:14:45.000000000",1022,215.0848]
["2019-07-09T09:14:45.000000000","2019-07-09T16:14:45.000000000",1130,785519486.8128]
["2019-07-09T09:15:00.000000000","2019-07-09T16:15:00.000000000",1021,280.8589]
["2019-07-09T09:15:00.000000000","2019-07-09T16:15:00.000000000",1016,486200.0]
["2019-07-09T09:15:15.000000000","2019-07-09T16:15:15.000000000",1019,60100.1]
["2019-07-09T09:15:15.000000000","2019-07-09T16:15:15.000000000",1018,484316.7]
["2019-07-09T09:15:30.000000000","2019-07-09T16:15:30.000000000",1017,487452.1]
["2019-07-09T09:15:30.000000000","2019-07-09T16:15:30.000000000",1020,2795259.0]
["2019-07-09T09:15:30.000000000","2019-07-09T16:15:30.000000000",1133,972.0938]
["2019-07-09T09:15:45.000000000","2019-07-09T16:15:45.000000000",1022,216.4101]
["2019-07-09T09:15:45.000000000","2019-07-09T16:15:45.000000000",1130,784930530.2202]
["2019-07-09T09:16:00.000000000","2019-07-09T16:16:00.000000000",1021,280.9944]
["2019-07-09T09:16:00.000000000","2019-07-09T16:16:00.000000000",1016,486100.0]
["2019-07-09T09:16:15.000000000","2019-07-09T16:16:15.000000000",1019,60200.200000000004]
["2019-07-09T09:16:15.000000000","2019-07-09T16:16:15.000000000",1018,484593.8]
["2019-07-09T09:16:30.000000000","2019-07-09T16:16:30.000000000",1017,487680.2]
["2019-07-09T09:16:30.000000000","2019-07-09T16:16:30.000000000",1020,2795262.0]
["2019-07-09T09:16:30.000000000","2019-07-09T16:16:30.000000000",1133,972.5844]
["2019-07-09T09:16:45.000000000","2019-07-09T16:16:45.000000000",1022,216.9096]
["2019-07-09T09:16:45.000000000","2019-07-09T16:16:45.000000000",1130,784695732.057]
["2019-07-09T09:17:00.000000000","2019-07-09T16:17:00.000000000",1021,280.7857]
["2019-07-09T09:17:00.000000000","2019-07-09T16:17:00.000000000",1016,486300.0]
["2019-07-09T09:17:15.000000000","2019-07-09T16:17:15.000000000",1019,60200.200000000004]
["2019-07-09T09:17:15.000000000","2019-07-09T16:17:15.000000000",1018,484806.2]
["2019-07-09T09:17:30.000000000","2019-07-09T16:17:30.000000000",1017,486045.8]
["2019-07-09T09:17:30.000000000","2019-07-09T16:17:30.000000000",1020,2795265.0]
["2019-07-09T09:17:30.000000000","2019-07-09T16:17:30.000000000",1133,970.3229]
["2019-07-09T09:17:45.000000000","2019-07-09T16:17:45.000000000",1022,216.177]
["2019-07-09T09:17:45.000000000","2019-07-09T16:17:45.000000000",1130,785025857.7592]
["2019-07-09T09:18:00.000000000","2019-07-09T16:18:00.000000000",1021,280.7213]
["2019-07-09T09:18:00.000000000","2019-07-09T16:18:00.000000000",1016,486200.0]
["2019-07-09T09:18:15.000000000","2019-07-09T16:18:15.000000000",1019,60200.200000000004]
["2019-07-09T09:18:15.000000000","2019-07-09T16:18:15.000000000",1018,484631.3]
["2019-07-09T09:18:30.000000000","2019-07-09T16:18:30.000000000",1017,487701.0]
["2019-07-09T09:18:30.000000000","2019-07-09T16:18:30.000000000",1020,2795268.0]
["2019-07-09T09:18:30.000000000","2019-07-09T16:18:30.000000000",1133,972.6093]
["2019-07-09T09:18:45.000000000","2019-07-09T16:18:45.000000000",1022,217.5423]
["2019-07-09T09:18:45.000000000","2019-07-09T16:18:45.000000000",1130,785448504.9096]
["2019-07-09T09:19:00.000000000","2019-07-09T16:19:00.000000000",1021,281.0854]
["2019-07-09T09:19:00.000000000","2019-07-09T16:19:00.000000000",1016,485800.0]
["2019-07-09T09:19:15.000000000","2019-07-09T16:19:15.000000000",1019,60200.200000000004]
["2019-07-09T09:19:15.000000000","2019-07-09T16:19:15.000000000",1018,484510.4]
["2019-07-09T09:19:30.000000000","2019-07-09T16:19:30.000000000",1017,485788.5]
["2019-07-09T09:19:30.000000000","2019-07-09T16:19:30.000000000",1020,2795270.0]
["2019-07-09T09:19:30.000000000","2019-07-09T16:19:30.000000000",1133,970.1073]
["2019-07-09T09:19:45.000000000","2019-07-09T16:19:45.000000000",1022,217.9508]
["2019-07-09T09:19:45.000000000","2019-07-09T16:19:45.000000000",1130,784797770.2161]
["2019-07-09T09:20:00.000000000","2019-07-09T16:20:00.000000000",1021,280.9766]
["2019-07-09T09:20:00.000000000","2019-07-09T16:20:00.000000000",1016,486100.0]
["2019-07-09T09:20:15.000000000","2019-07-09T16:20:15.000000000",1019,60200.200000000004]
["2019-07-09T09:20:15.000000000","2019-07-09T16:20:15.000000000",1018,484285.39999999997]
["2019-07-09T09:20:30.000000000","2019-07-09T16:20:30.000000000",1017,485759.4]
["2019-07-09T09:20:30.000000000","2019-07-09T16:20:30.000000000",1020,2795274.0]
["2019-07-09T09:20:30.000000000","2019-07-09T16:20:30.000000000",1133,969.8406]
["2019-07-09T09:20:45.000000000","2019-07-09T16:20:45.000000000",1022,218.8055]
["2019-07-09T09:20:45.000000000","2019-07-09T16:20:45.000000000",1130,784389105.9375]
["2019-07-09T09:21:00.000000000","2019-07-09T16:21:00.000000000",1021,280.6258]
["2019-07-09T09:21:00.000000000","2019-07-09T16:21:00.000000000",1016,485900.0]
["2019-07-09T09:21:15.000000000","2019-07-09T16:21:15.000000000",1019,60200.200000000004]
["2019-07-09T09:21:15.000000000","2019-07-09T16:21:15.000000000",1018,484379.2]
["2019-07-09T09:21:30.000000000","2019-07-09T16:21:30.000000000",1017,485730.2]
["2019-07-09T09:21:30.000000000","2019-07-09T16:21:30.000000000",1020,2795277.0]
["2019-07-09T09:21:30.000000000","2019-07-09T16:21:30.000000000",1133,970.1448]
["2019-07-09T09:21:45.000000000","2019-07-09T16:21:45.000000000",1022,219.3716]
["2019-07-09T09:21:45.000000000","2019-07-09T16:21:45.000000000",1130,784712522.8562]
["2019-07-09T09:22:00.000000000","2019-07-09T16:22:00.000000000",1021,280.5126]
["2019-07-09T09:22:00.000000000","2019-07-09T16:22:00.000000000",1016,485800.0]
["2019-07-09T09:22:15.000000000","2019-07-09T16:22:15.000000000",1019,60253.450000000004]
["2019-07-09T09:22:15.000000000","2019-07-09T16:22:15.000000000",1018,484333.3]
["2019-07-09T09:22:30.000000000","2019-07-09T16:22:30.000000000",1017,485695.80000000005]
["2019-07-09T09:22:30.000000000","2019-07-09T16:22:30.000000000",1020,2795280.0]
["2019-07-09T09:22:30.000000000","2019-07-09T16:22:30.000000000",1133,969.8083]
["2019-07-09T09:22:45.000000000","2019-07-09T16:22:45.000000000",1022,220.1042]
["2019-07-09T09:22:45.000000000","2019-07-09T16:22:45.000000000",1130,784415667.6134]
["2019-07-09T09:23:00.000000000","2019-07-09T16:23:00.000000000",1021,280.688]
["2019-07-09T09:23:00.000000000","2019-07-09T16:23:00.000000000",1016,485800.0]
["2019-07-09T09:23:15.000000000","2019-07-09T16:23:15.000000000",1019,60300.049999999996]
["2019-07-09T09:23:15.000000000","2019-07-09T16:23:15.000000000",1018,484362.5]
["2019-07-09T09:23:30.000000000","2019-07-09T16:23:30.000000000",1017,485891.7]
["2019-07-09T09:23:30.000000000","2019-07-09T16:23:30.000000000",1020,2795283.0]
["2019-07-09T09:23:30.000000000","2019-07-09T16:23:30.000000000",1133,970.398]
["2019-07-09T09:23:45.000000000","2019-07-09T16:23:45.000000000",1022,220.0953]
["2019-07-09T09:23:45.000000000","2019-07-09T16:23:45.000000000",1130,784664730.6968]
["2019-07-09T09:24:00.000000000","2019-07-09T16:24:00.000000000",1021,280.4794]
["2019-07-09T09:24:00.000000000","2019-07-09T16:24:00.000000000",1016,485300.0]
["2019-07-09T09:24:15.000000000","2019-07-09T16:24:15.000000000",1019,60300.049999999996]
["2019-07-09T09:24:15.000000000","2019-07-09T16:24:15.000000000",1018,485504.2]
["2019-07-09T09:24:30.000000000","2019-07-09T16:24:30.000000000",1017,485647.89999999997]
["2019-07-09T09:24:30.000000000","2019-07-09T16:24:30.000000000",1020,2795286.0]
["2019-07-09T09:24:30.000000000","2019-07-09T16:24:30.000000000",1133,970.2792]
["2019-07-09T09:24:45.000000000","2019-07-09T16:24:45.000000000",1022,220.4882]
["2019-07-09T09:24:45.000000000","2019-07-09T16:24:45.000000000",1130,784063468.0076]
["2019-07-09T09:25:00.000000000","2019-07-09T16:25:00.000000000",1021,280.4216]
["2019-07-09T09:25:00.000000000","2019-07-09T16:25:00.000000000",1016,485600.0]
["2019-07-09T09:25:15.000000000","2019-07-09T16:25:15.000000000",1019,60146.810000000005]
["2019-07-09T09:25:15.000000000","2019-07-09T16:25:15.000000000",1018,485433.3]
["2019-07-09T09:25:30.000000000","2019-07-09T16:25:30.000000000",1017,485745.8]
["2019-07-09T09:25:30.000000000","2019-07-09T16:25:30.000000000",1020,2795289.0]
["2019-07-09T09:25:30.000000000","2019-07-09T16:25:30.000000000",1133,971.6666]
["2019-07-09T09:25:45.000000000","2019-07-09T16:25:45.000000000",1022,221.4517]
["2019-07-09T09:25:45.000000000","2019-07-09T16:25:45.000000000",1130,783903021.259]
["2019-07-09T09:26:00.000000000","2019-07-09T16:26:00.000000000",1021,280.6835]
["2019-07-09T09:26:00.000000000","2019-07-09T16:26:00.000000000",1016,485600.0]
["2019-07-09T09:26:15.000000000","2019-07-09T16:26:15.000000000",1019,60100.1]
["2019-07-09T09:26:15.000000000","2019-07-09T16:26:15.000000000",1018,484570.80000000005]
["2019-07-09T09:26:30.000000000","2019-07-09T16:26:30.000000000",1017,485590.6]
["2019-07-09T09:26:30.000000000","2019-07-09T16:26:30.000000000",1020,2795292.0]
["2019-07-09T09:26:30.000000000","2019-07-09T16:26:30.000000000",1133,969.8364]
["2019-07-09T09:26:45.000000000","2019-07-09T16:26:45.000000000",1022,221.5783]
["2019-07-09T09:26:45.000000000","2019-07-09T16:26:45.000000000",1130,784245167.8456]
["2019-07-09T09:27:00.000000000","2019-07-09T16:27:00.000000000",1021,280.7413]
["2019-07-09T09:27:00.000000000","2019-07-09T16:27:00.000000000",1016,485800.0]
["2019-07-09T09:27:15.000000000","2019-07-09T16:27:15.000000000",1019,60200.200000000004]
["2019-07-09T09:27:15.000000000","2019-07-09T16:27:15.000000000",1018,484185.4]
["2019-07-09T09:27:30.000000000","2019-07-09T16:27:30.000000000",1017,485716.7]
["2019-07-09T09:27:30.000000000","2019-07-09T16:27:30.000000000",1020,2795295.0]
["2019-07-09T09:27:30.000000000","2019-07-09T16:27:30.000000000",1133,969.948]
["2019-07-09T09:27:45.000000000","2019-07-09T16:27:45.000000000",1022,221.5738]
["2019-07-09T09:27:45.000000000","2019-07-09T16:27:45.000000000",1130,784593464.816]
["2019-07-09T09:28:00.000000000","2019-07-09T16:28:00.000000000",1021,280.5459]
["2019-07-09T09:28:00.000000000","2019-07-09T16:28:00.000000000",1016,485800.0]
["2019-07-09T09:28:15.000000000","2019-07-09T16:28:15.000000000",1019,60200.200000000004]
["2019-07-09T09:28:15.000000000","2019-07-09T16:28:15.000000000",1018,484360.4]
["2019-07-09T09:28:30.000000000","2019-07-09T16:28:30.000000000",1017,485753.10000000003]
["2019-07-09T09:28:30.000000000","2019-07-09T16:28:30.000000000",1020,2795299.0]
["2019-07-09T09:28:30.000000000","2019-07-09T16:28:30.000000000",1133,970.0281]
["2019-07-09T09:28:45.000000000","2019-07-09T16:28:45.000000000",1022,221.1787]
["2019-07-09T09:28:45.000000000","2019-07-09T16:28:45.000000000",1130,784694100.23]
["2019-07-09T09:29:00.000000000","2019-07-09T16:29:00.000000000",1021,280.7901]
["2019-07-09T09:29:00.000000000","2019-07-09T16:29:00.000000000",1016,486100.0]
["2019-07-09T09:29:15.000000000","2019-07-09T16:29:15.000000000",1019,60200.200000000004]
["2019-07-09T09:29:15.000000000","2019-07-09T16:29:15.000000000",1018,484439.6]
["2019-07-09T09:29:30.000000000","2019-07-09T16:29:30.000000000",1017,485751.0]
["2019-07-09T09:29:30.000000000","2019-07-09T16:29:30.000000000",1020,2795301.0]
["2019-07-09T09:29:30.000000000","2019-07-09T16:29:30.000000000",1133,970.1802]
["2019-07-09T09:29:45.000000000","2019-07-09T16:29:45.000000000",1022,222.4884]
["2019-07-09T09:29:45.000000000","2019-07-09T16:29:45.000000000",1130,783111961.6758]
["2019-07-09T09:30:00.000000000","2019-07-09T16:30:00.000000000",1021,280.4016]
["2019-07-09T09:30:00.000000000","2019-07-09T16:30:00.000000000",1016,485800.0]
["2019-07-09T09:30:15.000000000","2019-07-09T16:30:15.000000000",1019,60153.48]
["2019-07-09T09:30:15.000000000","2019-07-09T16:30:15.000000000",1018,484208.3]
["2019-07-09T09:30:30.000000000","2019-07-09T16:30:30.000000000",1017,485698.89999999997]
["2019-07-09T09:30:30.000000000","2019-07-09T16:30:30.000000000",1020,2795305.0]
["2019-07-09T09:30:30.000000000","2019-07-09T16:30:30.000000000",1133,970.0197]
["2019-07-09T09:30:45.000000000","2019-07-09T16:30:45.000000000",1022,223.3277]
["2019-07-09T09:30:45.000000000","2019-07-09T16:30:45.000000000",1130,784038049.0428]
["2019-07-09T09:31:00.000000000","2019-07-09T16:31:00.000000000",1021,280.4527]
["2019-07-09T09:31:00.000000000","2019-07-09T16:31:00.000000000",1016,485600.0]
["2019-07-09T09:31:15.000000000","2019-07-09T16:31:15.000000000",1019,60200.200000000004]
["2019-07-09T09:31:15.000000000","2019-07-09T16:31:15.000000000",1018,484450.0]
["2019-07-09T09:31:30.000000000","2019-07-09T16:31:30.000000000",1017,485714.60000000003]
["2019-07-09T09:31:30.000000000","2019-07-09T16:31:30.000000000",1020,2795308.0]
["2019-07-09T09:31:30.000000000","2019-07-09T16:31:30.000000000",1133,970.0313]
["2019-07-09T09:31:45.000000000","2019-07-09T16:31:45.000000000",1022,223.4431]
["2019-07-09T09:31:45.000000000","2019-07-09T16:31:45.000000000",1130,785441017.4886]
["2019-07-09T09:32:00.000000000","2019-07-09T16:32:00.000000000",1021,280.5947]
["2019-07-09T09:32:00.000000000","2019-07-09T16:32:00.000000000",1016,485200.0]
["2019-07-09T09:32:15.000000000","2019-07-09T16:32:15.000000000",1019,60146.810000000005]
["2019-07-09T09:32:15.000000000","2019-07-09T16:32:15.000000000",1018,484370.8]
["2019-07-09T09:32:30.000000000","2019-07-09T16:32:30.000000000",1017,485696.9]
["2019-07-09T09:32:30.000000000","2019-07-09T16:32:30.000000000",1020,2795311.0]
["2019-07-09T09:32:30.000000000","2019-07-09T16:32:30.000000000",1133,971.0969]
["2019-07-09T09:32:45.000000000","2019-07-09T16:32:45.000000000",1022,224.24]
["2019-07-09T09:32:45.000000000","2019-07-09T16:32:45.000000000",1130,784120236.9312]
["2019-07-09T09:33:00.000000000","2019-07-09T16:33:00.000000000",1021,280.7213]
["2019-07-09T09:33:00.000000000","2019-07-09T16:33:00.000000000",1016,485700.0]
["2019-07-09T09:33:15.000000000","2019-07-09T16:33:15.000000000",1019,60100.1]
["2019-07-09T09:33:15.000000000","2019-07-09T16:33:15.000000000",1018,484437.5]
["2019-07-09T09:33:30.000000000","2019-07-09T16:33:30.000000000",1017,485640.60000000003]
["2019-07-09T09:33:30.000000000","2019-07-09T16:33:30.000000000",1020,2795314.0]
["2019-07-09T09:33:30.000000000","2019-07-09T16:33:30.000000000",1133,970.2031]
["2019-07-09T09:33:45.000000000","2019-07-09T16:33:45.000000000",1022,224.4421]
["2019-07-09T09:33:45.000000000","2019-07-09T16:33:45.000000000",1130,784306686.3374]
["2019-07-09T09:34:00.000000000","2019-07-09T16:34:00.000000000",1021,280.7191]
["2019-07-09T09:34:00.000000000","2019-07-09T16:34:00.000000000",1016,486000.0]
["2019-07-09T09:34:15.000000000","2019-07-09T16:34:15.000000000",1019,60200.200000000004]
["2019-07-09T09:34:15.000000000","2019-07-09T16:34:15.000000000",1018,484639.6]
["2019-07-09T09:34:30.000000000","2019-07-09T16:34:30.000000000",1017,485735.4]
["2019-07-09T09:34:30.000000000","2019-07-09T16:34:30.000000000",1020,2795317.0]
["2019-07-09T09:34:30.000000000","2019-07-09T16:34:30.000000000",1133,970.3]
["2019-07-09T09:34:45.000000000","2019-07-09T16:34:45.000000000",1022,224.7929]
["2019-07-09T09:34:45.000000000","2019-07-09T16:34:45.000000000",1130,785021732.871]
["2019-07-09T09:35:00.000000000","2019-07-09T16:35:00.000000000",1021,280.6947]
["2019-07-09T09:35:00.000000000","2019-07-09T16:35:00.000000000",1016,486100.0]
["2019-07-09T09:35:15.000000000","2019-07-09T16:35:15.000000000",1019,60200.200000000004]
["2019-07-09T09:35:15.000000000","2019-07-09T16:35:15.000000000",1018,484225.0]
["2019-07-09T09:35:30.000000000","2019-07-09T16:35:30.000000000",1017,485579.2]
["2019-07-09T09:35:30.000000000","2019-07-09T16:35:30.000000000",1020,2795321.0]
["2019-07-09T09:35:30.000000000","2019-07-09T16:35:30.000000000",1133,969.773]
["2019-07-09T09:35:45.000000000","2019-07-09T16:35:45.000000000",1022,225.359]
["2019-07-09T09:35:45.000000000","2019-07-09T16:35:45.000000000",1130,784947940.3038]
["2019-07-09T09:36:00.000000000","2019-07-09T16:36:00.000000000",1021,280.8856]
["2019-07-09T09:36:00.000000000","2019-07-09T16:36:00.000000000",1016,485900.0]
["2019-07-09T09:36:15.000000000","2019-07-09T16:36:15.000000000",1019,60100.1]
["2019-07-09T09:36:15.000000000","2019-07-09T16:36:15.000000000",1018,484506.3]
["2019-07-09T09:36:30.000000000","2019-07-09T16:36:30.000000000",1017,487452.1]
["2019-07-09T09:36:30.000000000","2019-07-09T16:36:30.000000000",1020,2795324.0]
["2019-07-09T09:36:30.000000000","2019-07-09T16:36:30.000000000",1133,973.1292]
["2019-07-09T09:36:45.000000000","2019-07-09T16:36:45.000000000",1022,225.4233]
["2019-07-09T09:36:45.000000000","2019-07-09T16:36:45.000000000",1130,785904783.5352]
["2019-07-09T09:37:00.000000000","2019-07-09T16:37:00.000000000",1021,281.4784]
["2019-07-09T09:37:00.000000000","2019-07-09T16:37:00.000000000",1016,487200.0]
["2019-07-09T09:37:15.000000000","2019-07-09T16:37:15.000000000",1019,60153.48]
["2019-07-09T09:37:15.000000000","2019-07-09T16:37:15.000000000",1018,487712.5]
["2019-07-09T09:37:30.000000000","2019-07-09T16:37:30.000000000",1017,487703.10000000003]
["2019-07-09T09:37:30.000000000","2019-07-09T16:37:30.000000000",1020,2795327.0]
["2019-07-09T09:37:30.000000000","2019-07-09T16:37:30.000000000",1133,975.6302]
["2019-07-09T09:37:45.000000000","2019-07-09T16:37:45.000000000",1022,225.6942]
["2019-07-09T09:37:45.000000000","2019-07-09T16:37:45.000000000",1130,787035220.6464]
["2019-07-09T09:38:00.000000000","2019-07-09T16:38:00.000000000",1021,281.4228]
["2019-07-09T09:38:00.000000000","2019-07-09T16:38:00.000000000",1016,487200.0]
["2019-07-09T09:38:15.000000000","2019-07-09T16:38:15.000000000",1019,60200.200000000004]
["2019-07-09T09:38:15.000000000","2019-07-09T16:38:15.000000000",1018,487420.8]
["2019-07-09T09:38:30.000000000","2019-07-09T16:38:30.000000000",1017,487683.3]
["2019-07-09T09:38:30.000000000","2019-07-09T16:38:30.000000000",1020,2795330.0]
["2019-07-09T09:38:30.000000000","2019-07-09T16:38:30.000000000",1133,975.4146]
["2019-07-09T09:38:45.000000000","2019-07-09T16:38:45.000000000",1022,225.8584]
["2019-07-09T09:38:45.000000000","2019-07-09T16:38:45.000000000",1130,786936551.5242]
["2019-07-09T09:39:00.000000000","2019-07-09T16:39:00.000000000",1021,281.6071]
["2019-07-09T09:39:00.000000000","2019-07-09T16:39:00.000000000",1016,487500.0]
["2019-07-09T09:39:15.000000000","2019-07-09T16:39:15.000000000",1019,60100.1]
["2019-07-09T09:39:15.000000000","2019-07-09T16:39:15.000000000",1018,487764.6]
["2019-07-09T09:39:30.000000000","2019-07-09T16:39:30.000000000",1017,487684.39999999997]
["2019-07-09T09:39:30.000000000","2019-07-09T16:39:30.000000000",1020,2795333.0]
["2019-07-09T09:39:30.000000000","2019-07-09T16:39:30.000000000",1133,975.5115]
["2019-07-09T09:39:45.000000000","2019-07-09T16:39:45.000000000",1022,226.3179]
["2019-07-09T09:39:45.000000000","2019-07-09T16:39:45.000000000",1130,786968703.8196]
["2019-07-09T09:40:00.000000000","2019-07-09T16:40:00.000000000",1021,281.6826]
["2019-07-09T09:40:00.000000000","2019-07-09T16:40:00.000000000",1016,487500.0]
["2019-07-09T09:40:15.000000000","2019-07-09T16:40:15.000000000",1019,60100.1]
["2019-07-09T09:40:15.000000000","2019-07-09T16:40:15.000000000",1018,487456.2]
["2019-07-09T09:40:30.000000000","2019-07-09T16:40:30.000000000",1017,487728.1]
["2019-07-09T09:40:30.000000000","2019-07-09T16:40:30.000000000",1020,2795336.0]
["2019-07-09T09:40:30.000000000","2019-07-09T16:40:30.000000000",1133,975.6344]
["2019-07-09T09:40:45.000000000","2019-07-09T16:40:45.000000000",1022,225.9561]
["2019-07-09T09:40:45.000000000","2019-07-09T16:40:45.000000000",1130,787223924.0748]
["2019-07-09T09:41:00.000000000","2019-07-09T16:41:00.000000000",1021,281.4539]
["2019-07-09T09:41:00.000000000","2019-07-09T16:41:00.000000000",1016,487600.0]
["2019-07-09T09:41:15.000000000","2019-07-09T16:41:15.000000000",1019,60300.049999999996]
["2019-07-09T09:41:15.000000000","2019-07-09T16:41:15.000000000",1018,487854.2]
["2019-07-09T09:41:30.000000000","2019-07-09T16:41:30.000000000",1017,487656.3]
["2019-07-09T09:41:30.000000000","2019-07-09T16:41:30.000000000",1020,2795340.0]
["2019-07-09T09:41:30.000000000","2019-07-09T16:41:30.000000000",1133,974.3688]
["2019-07-09T09:41:45.000000000","2019-07-09T16:41:45.000000000",1022,228.3958]
["2019-07-09T09:41:45.000000000","2019-07-09T16:41:45.000000000",1130,788007186.9682]
["2019-07-09T09:42:00.000000000","2019-07-09T16:42:00.000000000",1021,281.7425]
["2019-07-09T09:42:00.000000000","2019-07-09T16:42:00.000000000",1016,487300.0]
["2019-07-09T09:42:15.000000000","2019-07-09T16:42:15.000000000",1019,60300.049999999996]
["2019-07-09T09:42:15.000000000","2019-07-09T16:42:15.000000000",1018,486258.30000000005]
["2019-07-09T09:42:30.000000000","2019-07-09T16:42:30.000000000",1017,487674.0]
["2019-07-09T09:42:30.000000000","2019-07-09T16:42:30.000000000",1020,2795343.0]
["2019-07-09T09:42:30.000000000","2019-07-09T16:42:30.000000000",1133,974.0157]
["2019-07-09T09:42:45.000000000","2019-07-09T16:42:45.000000000",1022,229.3793]
["2019-07-09T09:42:45.000000000","2019-07-09T16:42:45.000000000",1130,787281522.7632]
["2019-07-09T09:43:00.000000000","2019-07-09T16:43:00.000000000",1021,281.718]
["2019-07-09T09:43:00.000000000","2019-07-09T16:43:00.000000000",1016,487700.0]
["2019-07-09T09:43:15.000000000","2019-07-09T16:43:15.000000000",1019,60300.049999999996]
["2019-07-09T09:43:15.000000000","2019-07-09T16:43:15.000000000",1018,486416.7]
["2019-07-09T09:43:30.000000000","2019-07-09T16:43:30.000000000",1017,487734.39999999997]
["2019-07-09T09:43:30.000000000","2019-07-09T16:43:30.000000000",1020,2795346.0]
["2019-07-09T09:43:30.000000000","2019-07-09T16:43:30.000000000",1133,973.9136]
["2019-07-09T09:43:45.000000000","2019-07-09T16:43:45.000000000",1022,230.1075]
["2019-07-09T09:43:45.000000000","2019-07-09T16:43:45.000000000",1130,787114926.3988]
["2019-07-09T09:44:00.000000000","2019-07-09T16:44:00.000000000",1021,281.5716]
["2019-07-09T09:44:00.000000000","2019-07-09T16:44:00.000000000",1016,487400.0]
["2019-07-09T09:44:15.000000000","2019-07-09T16:44:15.000000000",1019,60300.049999999996]
["2019-07-09T09:44:15.000000000","2019-07-09T16:44:15.000000000",1018,486066.7]
["2019-07-09T09:44:30.000000000","2019-07-09T16:44:30.000000000",1017,487734.39999999997]
["2019-07-09T09:44:30.000000000","2019-07-09T16:44:30.000000000",1020,2795349.0]
["2019-07-09T09:44:30.000000000","2019-07-09T16:44:30.000000000",1133,975.1323]
["2019-07-09T09:44:45.000000000","2019-07-09T16:44:45.000000000",1022,231.1265]
["2019-07-09T09:44:45.000000000","2019-07-09T16:44:45.000000000",1130,787320670.295]
["2019-07-09T09:45:00.000000000","2019-07-09T16:45:00.000000000",1021,281.6137]
["2019-07-09T09:45:00.000000000","2019-07-09T16:45:00.000000000",1016,487300.0]
["2019-07-09T09:45:15.000000000","2019-07-09T16:45:15.000000000",1019,60300.049999999996]
["2019-07-09T09:45:15.000000000","2019-07-09T16:45:15.000000000",1018,486439.6]
["2019-07-09T09:45:30.000000000","2019-07-09T16:45:30.000000000",1017,487727.10000000003]
["2019-07-09T09:45:30.000000000","2019-07-09T16:45:30.000000000",1020,2795353.0]
["2019-07-09T09:45:30.000000000","2019-07-09T16:45:30.000000000",1133,974.9958]
["2019-07-09T09:45:45.000000000","2019-07-09T16:45:45.000000000",1022,231.5483]
["2019-07-09T09:45:45.000000000","2019-07-09T16:45:45.000000000",1130,787110747.6828]
["2019-07-09T09:46:00.000000000","2019-07-09T16:46:00.000000000",1021,281.647]
["2019-07-09T09:46:00.000000000","2019-07-09T16:46:00.000000000",1016,486400.0]
["2019-07-09T09:46:15.000000000","2019-07-09T16:46:15.000000000",1019,60200.200000000004]
["2019-07-09T09:46:15.000000000","2019-07-09T16:46:15.000000000",1018,486002.1]
["2019-07-09T09:46:30.000000000","2019-07-09T16:46:30.000000000",1017,487693.8]
["2019-07-09T09:46:30.000000000","2019-07-09T16:46:30.000000000",1020,2795355.0]
["2019-07-09T09:46:30.000000000","2019-07-09T16:46:30.000000000",1133,973.9126]
["2019-07-09T09:46:45.000000000","2019-07-09T16:46:45.000000000",1022,231.7193]
["2019-07-09T09:46:45.000000000","2019-07-09T16:46:45.000000000",1130,787502381.1436]
["2019-07-09T09:47:00.000000000","2019-07-09T16:47:00.000000000",1021,281.5227]
["2019-07-09T09:47:00.000000000","2019-07-09T16:47:00.000000000",1016,487300.0]
["2019-07-09T09:47:15.000000000","2019-07-09T16:47:15.000000000",1019,60200.200000000004]
["2019-07-09T09:47:15.000000000","2019-07-09T16:47:15.000000000",1018,486214.60000000003]
["2019-07-09T09:47:30.000000000","2019-07-09T16:47:30.000000000",1017,487703.10000000003]
["2019-07-09T09:47:30.000000000","2019-07-09T16:47:30.000000000",1020,2795359.0]
["2019-07-09T09:47:30.000000000","2019-07-09T16:47:30.000000000",1133,974.0885]
["2019-07-09T09:47:45.000000000","2019-07-09T16:47:45.000000000",1022,231.4106]
["2019-07-09T09:47:45.000000000","2019-07-09T16:47:45.000000000",1130,787857121.056]
["2019-07-09T09:48:00.000000000","2019-07-09T16:48:00.000000000",1021,281.6803]
["2019-07-09T09:48:00.000000000","2019-07-09T16:48:00.000000000",1016,487800.0]
["2019-07-09T09:48:15.000000000","2019-07-09T16:48:15.000000000",1019,60200.200000000004]
["2019-07-09T09:48:15.000000000","2019-07-09T16:48:15.000000000",1018,487393.7]
["2019-07-09T09:48:30.000000000","2019-07-09T16:48:30.000000000",1017,487671.89999999997]
["2019-07-09T09:48:30.000000000","2019-07-09T16:48:30.000000000",1020,2795362.0]
["2019-07-09T09:48:30.000000000","2019-07-09T16:48:30.000000000",1133,974.1865]
["2019-07-09T09:48:45.000000000","2019-07-09T16:48:45.000000000",1022,232.4007]
["2019-07-09T09:48:45.000000000","2019-07-09T16:48:45.000000000",1130,786387326.1155]
["2019-07-09T09:49:00.000000000","2019-07-09T16:49:00.000000000",1021,281.5493]
["2019-07-09T09:49:00.000000000","2019-07-09T16:49:00.000000000",1016,487400.0]
["2019-07-09T09:49:15.000000000","2019-07-09T16:49:15.000000000",1019,60200.200000000004]
["2019-07-09T09:49:15.000000000","2019-07-09T16:49:15.000000000",1018,487085.39999999997]
["2019-07-09T09:49:30.000000000","2019-07-09T16:49:30.000000000",1017,487714.60000000003]
["2019-07-09T09:49:30.000000000","2019-07-09T16:49:30.000000000",1020,2795366.0]
["2019-07-09T09:49:30.000000000","2019-07-09T16:49:30.000000000",1133,974.1979]
["2019-07-09T09:49:45.000000000","2019-07-09T16:49:45.000000000",1022,232.6494]
["2019-07-09T09:49:45.000000000","2019-07-09T16:49:45.000000000",1130,786611519.8144]
["2019-07-09T09:50:00.000000000","2019-07-09T16:50:00.000000000",1021,281.6736]
["2019-07-09T09:50:00.000000000","2019-07-09T16:50:00.000000000",1016,487400.0]
["2019-07-09T09:50:15.000000000","2019-07-09T16:50:15.000000000",1019,60200.200000000004]
["2019-07-09T09:50:15.000000000","2019-07-09T16:50:15.000000000",1018,487472.89999999997]
["2019-07-09T09:50:30.000000000","2019-07-09T16:50:30.000000000",1017,487716.7]
["2019-07-09T09:50:30.000000000","2019-07-09T16:50:30.000000000",1020,2795369.0]
["2019-07-09T09:50:30.000000000","2019-07-09T16:50:30.000000000",1133,974.3167]
["2019-07-09T09:50:45.000000000","2019-07-09T16:50:45.000000000",1022,232.9669]
["2019-07-09T09:50:45.000000000","2019-07-09T16:50:45.000000000",1130,786928799.7804]
["2019-07-09T09:51:00.000000000","2019-07-09T16:51:00.000000000",1021,281.4184]
["2019-07-09T09:51:00.000000000","2019-07-09T16:51:00.000000000",1016,486900.0]
["2019-07-09T09:51:15.000000000","2019-07-09T16:51:15.000000000",1019,60200.200000000004]
["2019-07-09T09:51:15.000000000","2019-07-09T16:51:15.000000000",1018,487747.9]
["2019-07-09T09:51:30.000000000","2019-07-09T16:51:30.000000000",1017,487770.8]
["2019-07-09T09:51:30.000000000","2019-07-09T16:51:30.000000000",1020,2795372.0]
["2019-07-09T09:51:30.000000000","2019-07-09T16:51:30.000000000",1133,975.2875]
["2019-07-09T09:51:45.000000000","2019-07-09T16:51:45.000000000",1022,233.382]
["2019-07-09T09:51:45.000000000","2019-07-09T16:51:45.000000000",1130,786960954.4671]
["2019-07-09T09:52:00.000000000","2019-07-09T16:52:00.000000000",1021,281.6737]
["2019-07-09T09:52:00.000000000","2019-07-09T16:52:00.000000000",1016,487000.0]
["2019-07-09T09:52:15.000000000","2019-07-09T16:52:15.000000000",1019,60100.1]
["2019-07-09T09:52:15.000000000","2019-07-09T16:52:15.000000000",1018,486089.60000000003]
["2019-07-09T09:52:30.000000000","2019-07-09T16:52:30.000000000",1017,487707.3]
["2019-07-09T09:52:30.000000000","2019-07-09T16:52:30.000000000",1020,2795376.0]
["2019-07-09T09:52:30.000000000","2019-07-09T16:52:30.000000000",1133,974.9115]
["2019-07-09T09:52:45.000000000","2019-07-09T16:52:45.000000000",1022,233.7439]
["2019-07-09T09:52:45.000000000","2019-07-09T16:52:45.000000000",1130,786192232.0224]
["2019-07-09T09:53:00.000000000","2019-07-09T16:53:00.000000000",1021,281.4184]
["2019-07-09T09:53:00.000000000","2019-07-09T16:53:00.000000000",1016,487200.0]
["2019-07-09T09:53:15.000000000","2019-07-09T16:53:15.000000000",1019,60146.810000000005]
["2019-07-09T09:53:15.000000000","2019-07-09T16:53:15.000000000",1018,487760.4]
["2019-07-09T09:53:30.000000000","2019-07-09T16:53:30.000000000",1017,487726.0]
["2019-07-09T09:53:30.000000000","2019-07-09T16:53:30.000000000",1020,2795378.0]
["2019-07-09T09:53:30.000000000","2019-07-09T16:53:30.000000000",1133,975.6614]
["2019-07-09T09:53:45.000000000","2019-07-09T16:53:45.000000000",1022,233.7173]
["2019-07-09T09:53:45.000000000","2019-07-09T16:53:45.000000000",1130,786907017.526]
["2019-07-09T09:54:00.000000000","2019-07-09T16:54:00.000000000",1021,281.4472]
["2019-07-09T09:54:00.000000000","2019-07-09T16:54:00.000000000",1016,487000.0]
["2019-07-09T09:54:15.000000000","2019-07-09T16:54:15.000000000",1019,60100.1]
["2019-07-09T09:54:15.000000000","2019-07-09T16:54:15.000000000",1018,485935.4]
["2019-07-09T09:54:30.000000000","2019-07-09T16:54:30.000000000",1017,487757.3]
["2019-07-09T09:54:30.000000000","2019-07-09T16:54:30.000000000",1020,2795383.0]
["2019-07-09T09:54:30.000000000","2019-07-09T16:54:30.000000000",1133,974.7281]
["2019-07-09T09:54:45.000000000","2019-07-09T16:54:45.000000000",1022,234.512]
["2019-07-09T09:54:45.000000000","2019-07-09T16:54:45.000000000",1130,786746568.435]
["2019-07-09T09:55:00.000000000","2019-07-09T16:55:00.000000000",1021,281.3163]
["2019-07-09T09:55:00.000000000","2019-07-09T16:55:00.000000000",1016,486600.0]
["2019-07-09T09:55:15.000000000","2019-07-09T16:55:15.000000000",1019,60046.71]
["2019-07-09T09:55:15.000000000","2019-07-09T16:55:15.000000000",1018,486075.0]
["2019-07-09T09:55:30.000000000","2019-07-09T16:55:30.000000000",1017,487674.0]
["2019-07-09T09:55:30.000000000","2019-07-09T16:55:30.000000000",1020,2795385.0]
["2019-07-09T09:55:30.000000000","2019-07-09T16:55:30.000000000",1133,973.174]
["2019-07-09T09:55:45.000000000","2019-07-09T16:55:45.000000000",1022,234.956]
["2019-07-09T09:55:45.000000000","2019-07-09T16:55:45.000000000",1130,786288130.8502]
["2019-07-09T09:56:00.000000000","2019-07-09T16:56:00.000000000",1021,281.4694]
["2019-07-09T09:56:00.000000000","2019-07-09T16:56:00.000000000",1016,486900.0]
["2019-07-09T09:56:15.000000000","2019-07-09T16:56:15.000000000",1019,60100.1]
["2019-07-09T09:56:15.000000000","2019-07-09T16:56:15.000000000",1018,487872.9]
["2019-07-09T09:56:30.000000000","2019-07-09T16:56:30.000000000",1017,487747.9]
["2019-07-09T09:56:30.000000000","2019-07-09T16:56:30.000000000",1020,2795389.0]
["2019-07-09T09:56:30.000000000","2019-07-09T16:56:30.000000000",1133,975.3562]
["2019-07-09T09:56:45.000000000","2019-07-09T16:56:45.000000000",1022,235.6797]
["2019-07-09T09:56:45.000000000","2019-07-09T16:56:45.000000000",1130,786009996.512]
["2019-07-09T09:57:00.000000000","2019-07-09T16:57:00.000000000",1021,281.314]
["2019-07-09T09:57:00.000000000","2019-07-09T16:57:00.000000000",1016,486900.0]
["2019-07-09T09:57:15.000000000","2019-07-09T16:57:15.000000000",1019,60200.200000000004]
["2019-07-09T09:57:15.000000000","2019-07-09T16:57:15.000000000",1018,486016.7]
["2019-07-09T09:57:30.000000000","2019-07-09T16:57:30.000000000",1017,487718.8]
["2019-07-09T09:57:30.000000000","2019-07-09T16:57:30.000000000",1020,2795392.0]
["2019-07-09T09:57:30.000000000","2019-07-09T16:57:30.000000000",1133,973.2313]
["2019-07-09T09:57:45.000000000","2019-07-09T16:57:45.000000000",1022,235.5532]
["2019-07-09T09:57:45.000000000","2019-07-09T16:57:45.000000000",1130,786985314.0542]
["2019-07-09T09:58:00.000000000","2019-07-09T16:58:00.000000000",1021,281.2741]
["2019-07-09T09:58:00.000000000","2019-07-09T16:58:00.000000000",1016,486600.0]
["2019-07-09T09:58:15.000000000","2019-07-09T16:58:15.000000000",1019,60300.049999999996]
["2019-07-09T09:58:15.000000000","2019-07-09T16:58:15.000000000",1018,487472.89999999997]
["2019-07-09T09:58:30.000000000","2019-07-09T16:58:30.000000000",1017,487683.3]
["2019-07-09T09:58:30.000000000","2019-07-09T16:58:30.000000000",1020,2795396.0]
["2019-07-09T09:58:30.000000000","2019-07-09T16:58:30.000000000",1133,975.1458]
["2019-07-09T09:58:45.000000000","2019-07-09T16:58:45.000000000",1022,234.9804]
["2019-07-09T09:58:45.000000000","2019-07-09T16:58:45.000000000",1130,786719479.7583]
["2019-07-09T09:59:00.000000000","2019-07-09T16:59:00.000000000",1021,281.3473]
["2019-07-09T09:59:00.000000000","2019-07-09T16:59:00.000000000",1016,487100.0]
["2019-07-09T09:59:15.000000000","2019-07-09T16:59:15.000000000",1019,60300.049999999996]
["2019-07-09T09:59:15.000000000","2019-07-09T16:59:15.000000000",1018,487214.60000000003]
["2019-07-09T09:59:30.000000000","2019-07-09T16:59:30.000000000",1017,487670.8]
["2019-07-09T09:59:30.000000000","2019-07-09T16:59:30.000000000",1020,2795398.0]
["2019-07-09T09:59:30.000000000","2019-07-09T16:59:30.000000000",1133,975.1208]
["2019-07-09T09:59:45.000000000","2019-07-09T16:59:45.000000000",1022,235.0448]
["2019-07-09T09:59:45.000000000","2019-07-09T16:59:45.000000000",1130,786409753.3371]
["2019-07-09T10:00:00.000000000","2019-07-09T17:00:00.000000000",1021,281.2963]
["2019-07-09T10:00:00.000000000","2019-07-09T17:00:00.000000000",1016,486900.0]
["2019-07-09T10:00:15.000000000","2019-07-09T17:00:15.000000000",1019,60200.200000000004]
["2019-07-09T10:00:15.000000000","2019-07-09T17:00:15.000000000",1018,485297.9]
["2019-07-09T10:00:30.000000000","2019-07-09T17:00:30.000000000",1017,487705.2]
["2019-07-09T10:00:30.000000000","2019-07-09T17:00:30.000000000",1020,2795402.0]
["2019-07-09T10:00:30.000000000","2019-07-09T17:00:30.000000000",1133,973.1594]
["2019-07-09T10:00:45.000000000","2019-07-09T17:00:45.000000000",1022,234.6963]
["2019-07-09T10:00:45.000000000","2019-07-09T17:00:45.000000000",1130,786162646.8423]
["2019-07-09T10:01:00.000000000","2019-07-09T17:01:00.000000000",1021,281.1653]
["2019-07-09T10:01:00.000000000","2019-07-09T17:01:00.000000000",1016,486900.0]
["2019-07-09T10:01:15.000000000","2019-07-09T17:01:15.000000000",1019,60200.200000000004]
["2019-07-09T10:01:15.000000000","2019-07-09T17:01:15.000000000",1018,485564.6]
["2019-07-09T10:01:30.000000000","2019-07-09T17:01:30.000000000",1017,487747.9]
["2019-07-09T10:01:30.000000000","2019-07-09T17:01:30.000000000",1020,2795405.0]
["2019-07-09T10:01:30.000000000","2019-07-09T17:01:30.000000000",1133,973.1416]
["2019-07-09T10:01:45.000000000","2019-07-09T17:01:45.000000000",1022,236.4146]
["2019-07-09T10:01:45.000000000","2019-07-09T17:01:45.000000000",1130,786492230.2902]
["2019-07-09T10:02:00.000000000","2019-07-09T17:02:00.000000000",1021,281.334]
["2019-07-09T10:02:00.000000000","2019-07-09T17:02:00.000000000",1016,486800.0]
["2019-07-09T10:02:15.000000000","2019-07-09T17:02:15.000000000",1019,60253.450000000004]
["2019-07-09T10:02:15.000000000","2019-07-09T17:02:15.000000000",1018,485270.8]
["2019-07-09T10:02:30.000000000","2019-07-09T17:02:30.000000000",1017,487711.5]
["2019-07-09T10:02:30.000000000","2019-07-09T17:02:30.000000000",1020,2795408.0]
["2019-07-09T10:02:30.000000000","2019-07-09T17:02:30.000000000",1133,974.549]
["2019-07-09T10:02:45.000000000","2019-07-09T17:02:45.000000000",1022,236.5522]
["2019-07-09T10:02:45.000000000","2019-07-09T17:02:45.000000000",1130,785997170.422]
["2019-07-09T10:03:00.000000000","2019-07-09T17:03:00.000000000",1021,281.3939]
["2019-07-09T10:03:00.000000000","2019-07-09T17:03:00.000000000",1016,487200.0]
["2019-07-09T10:03:15.000000000","2019-07-09T17:03:15.000000000",1019,60300.049999999996]
["2019-07-09T10:03:15.000000000","2019-07-09T17:03:15.000000000",1018,485847.89999999997]
["2019-07-09T10:03:30.000000000","2019-07-09T17:03:30.000000000",1017,487711.5]
["2019-07-09T10:03:30.000000000","2019-07-09T17:03:30.000000000",1020,2795411.0]
["2019-07-09T10:03:30.000000000","2019-07-09T17:03:30.000000000",1133,974.7469]
["2019-07-09T10:03:45.000000000","2019-07-09T17:03:45.000000000",1022,236.9806]
["2019-07-09T10:03:45.000000000","2019-07-09T17:03:45.000000000",1130,786866267.2788]
["2019-07-09T10:04:00.000000000","2019-07-09T17:04:00.000000000",1021,281.3784]
["2019-07-09T10:04:00.000000000","2019-07-09T17:04:00.000000000",1016,486900.0]
["2019-07-09T10:04:15.000000000","2019-07-09T17:04:15.000000000",1019,60300.049999999996]
["2019-07-09T10:04:15.000000000","2019-07-09T17:04:15.000000000",1018,485897.89999999997]
["2019-07-09T10:04:30.000000000","2019-07-09T17:04:30.000000000",1017,487756.3]
["2019-07-09T10:04:30.000000000","2019-07-09T17:04:30.000000000",1020,2795415.0]
["2019-07-09T10:04:30.000000000","2019-07-09T17:04:30.000000000",1133,972.9]
["2019-07-09T10:04:45.000000000","2019-07-09T17:04:45.000000000",1022,237.9042]
["2019-07-09T10:04:45.000000000","2019-07-09T17:04:45.000000000",1130,786439415.0288]
["2019-07-09T10:05:00.000000000","2019-07-09T17:05:00.000000000",1021,281.2497]
["2019-07-09T10:05:00.000000000","2019-07-09T17:05:00.000000000",1016,486800.0]
["2019-07-09T10:05:15.000000000","2019-07-09T17:05:15.000000000",1019,60246.78999999999]
["2019-07-09T10:05:15.000000000","2019-07-09T17:05:15.000000000",1018,485260.4]
["2019-07-09T10:05:30.000000000","2019-07-09T17:05:30.000000000",1017,487701.0]
["2019-07-09T10:05:30.000000000","2019-07-09T17:05:30.000000000",1020,2795418.0]
["2019-07-09T10:05:30.000000000","2019-07-09T17:05:30.000000000",1133,973.1718]
["2019-07-09T10:05:45.000000000","2019-07-09T17:05:45.000000000",1022,238.3282]
["2019-07-09T10:05:45.000000000","2019-07-09T17:05:45.000000000",1130,785658380.3299]
["2019-07-09T10:06:00.000000000","2019-07-09T17:06:00.000000000",1021,281.2296]
["2019-07-09T10:06:00.000000000","2019-07-09T17:06:00.000000000",1016,486600.0]
["2019-07-09T10:06:15.000000000","2019-07-09T17:06:15.000000000",1019,60100.1]
["2019-07-09T10:06:15.000000000","2019-07-09T17:06:15.000000000",1018,485156.3]
["2019-07-09T10:06:30.000000000","2019-07-09T17:06:30.000000000",1017,487722.89999999997]
["2019-07-09T10:06:30.000000000","2019-07-09T17:06:30.000000000",1020,2795422.0]
["2019-07-09T10:06:30.000000000","2019-07-09T17:06:30.000000000",1133,972.9021]
["2019-07-09T10:06:45.000000000","2019-07-09T17:06:45.000000000",1022,239.4715]
["2019-07-09T10:06:45.000000000","2019-07-09T17:06:45.000000000",1130,785504358.5618]
["2019-07-09T10:07:00.000000000","2019-07-09T17:07:00.000000000",1021,281.0609]
["2019-07-09T10:07:00.000000000","2019-07-09T17:07:00.000000000",1016,486500.0]
["2019-07-09T10:07:15.000000000","2019-07-09T17:07:15.000000000",1019,60200.200000000004]
["2019-07-09T10:07:15.000000000","2019-07-09T17:07:15.000000000",1018,485025.0]
["2019-07-09T10:07:30.000000000","2019-07-09T17:07:30.000000000",1017,487763.5]
["2019-07-09T10:07:30.000000000","2019-07-09T17:07:30.000000000",1020,2795426.0]
["2019-07-09T10:07:30.000000000","2019-07-09T17:07:30.000000000",1133,972.4885]
["2019-07-09T10:07:45.000000000","2019-07-09T17:07:45.000000000",1022,239.3937]
["2019-07-09T10:07:45.000000000","2019-07-09T17:07:45.000000000",1130,785418263.803]
["2019-07-09T10:08:00.000000000","2019-07-09T17:08:00.000000000",1021,280.9012]
["2019-07-09T10:08:00.000000000","2019-07-09T17:08:00.000000000",1016,486200.0]
["2019-07-09T10:08:15.000000000","2019-07-09T17:08:15.000000000",1019,60153.48]
["2019-07-09T10:08:15.000000000","2019-07-09T17:08:15.000000000",1018,484800.0]
["2019-07-09T10:08:30.000000000","2019-07-09T17:08:30.000000000",1017,487775.0]
["2019-07-09T10:08:30.000000000","2019-07-09T17:08:30.000000000",1020,2795429.0]
["2019-07-09T10:08:30.000000000","2019-07-09T17:08:30.000000000",1133,972.65]
["2019-07-09T10:08:45.000000000","2019-07-09T17:08:45.000000000",1022,238.7966]
["2019-07-09T10:08:45.000000000","2019-07-09T17:08:45.000000000",1130,785965053.9832]
["2019-07-09T10:09:00.000000000","2019-07-09T17:09:00.000000000",1021,281.1963]
["2019-07-09T10:09:00.000000000","2019-07-09T17:09:00.000000000",1016,486200.0]
["2019-07-09T10:09:15.000000000","2019-07-09T17:09:15.000000000",1019,60253.450000000004]
["2019-07-09T10:09:15.000000000","2019-07-09T17:09:15.000000000",1018,484600.0]
["2019-07-09T10:09:30.000000000","2019-07-09T17:09:30.000000000",1017,486021.9]
["2019-07-09T10:09:30.000000000","2019-07-09T17:09:30.000000000",1020,2795432.0]
["2019-07-09T10:09:30.000000000","2019-07-09T17:09:30.000000000",1133,970.6698]
["2019-07-09T10:09:45.000000000","2019-07-09T17:09:45.000000000",1022,240.1596]
["2019-07-09T10:09:45.000000000","2019-07-09T17:09:45.000000000",1130,784855272.332]
["2019-07-09T10:10:00.000000000","2019-07-09T17:10:00.000000000",1021,280.9189]
["2019-07-09T10:10:00.000000000","2019-07-09T17:10:00.000000000",1016,486000.0]
["2019-07-09T10:10:15.000000000","2019-07-09T17:10:15.000000000",1019,60300.049999999996]
["2019-07-09T10:10:15.000000000","2019-07-09T17:10:15.000000000",1018,484743.7]
["2019-07-09T10:10:30.000000000","2019-07-09T17:10:30.000000000",1017,487752.1]
["2019-07-09T10:10:30.000000000","2019-07-09T17:10:30.000000000",1020,2795435.0]
["2019-07-09T10:10:30.000000000","2019-07-09T17:10:30.000000000",1133,972.5959]
["2019-07-09T10:10:45.000000000","2019-07-09T17:10:45.000000000",1022,240.6037]
["2019-07-09T10:10:45.000000000","2019-07-09T17:10:45.000000000",1130,785979322.0272]
["2019-07-09T10:11:00.000000000","2019-07-09T17:11:00.000000000",1021,280.941]
["2019-07-09T10:11:00.000000000","2019-07-09T17:11:00.000000000",1016,486700.0]
["2019-07-09T10:11:15.000000000","2019-07-09T17:11:15.000000000",1019,60300.049999999996]
["2019-07-09T10:11:15.000000000","2019-07-09T17:11:15.000000000",1018,484935.4]
["2019-07-09T10:11:30.000000000","2019-07-09T17:11:30.000000000",1017,487668.8]
["2019-07-09T10:11:30.000000000","2019-07-09T17:11:30.000000000",1020,2795439.0]
["2019-07-09T10:11:30.000000000","2019-07-09T17:11:30.000000000",1133,972.3521]
["2019-07-09T10:11:45.000000000","2019-07-09T17:11:45.000000000",1022,241.9756]
["2019-07-09T10:11:45.000000000","2019-07-09T17:11:45.000000000",1130,785893788.048]
["2019-07-09T10:12:00.000000000","2019-07-09T17:12:00.000000000",1021,281.1542]
["2019-07-09T10:12:00.000000000","2019-07-09T17:12:00.000000000",1016,486600.0]
["2019-07-09T10:12:15.000000000","2019-07-09T17:12:15.000000000",1019,60300.049999999996]
["2019-07-09T10:12:15.000000000","2019-07-09T17:12:15.000000000",1018,484810.4]
["2019-07-09T10:12:30.000000000","2019-07-09T17:12:30.000000000",1017,487768.7]
["2019-07-09T10:12:30.000000000","2019-07-09T17:12:30.000000000",1020,2795442.0]
["2019-07-09T10:12:30.000000000","2019-07-09T17:12:30.000000000",1133,972.6937]
["2019-07-09T10:12:45.000000000","2019-07-09T17:12:45.000000000",1022,241.7847]
["2019-07-09T10:12:45.000000000","2019-07-09T17:12:45.000000000",1130,785180954.8527]
["2019-07-09T10:13:00.000000000","2019-07-09T17:13:00.000000000",1021,281.0365]
["2019-07-09T10:13:00.000000000","2019-07-09T17:13:00.000000000",1016,486600.0]
["2019-07-09T10:13:15.000000000","2019-07-09T17:13:15.000000000",1019,60300.049999999996]
["2019-07-09T10:13:15.000000000","2019-07-09T17:13:15.000000000",1018,484981.3]
["2019-07-09T10:13:30.000000000","2019-07-09T17:13:30.000000000",1017,487728.1]
["2019-07-09T10:13:30.000000000","2019-07-09T17:13:30.000000000",1020,2795446.0]
["2019-07-09T10:13:30.000000000","2019-07-09T17:13:30.000000000",1133,972.5073]
["2019-07-09T10:13:45.000000000","2019-07-09T17:13:45.000000000",1022,243.2344]
["2019-07-09T10:13:45.000000000","2019-07-09T17:13:45.000000000",1130,785300046.2317]
["2019-07-09T10:14:00.000000000","2019-07-09T17:14:00.000000000",1021,280.8079]
["2019-07-09T10:14:00.000000000","2019-07-09T17:14:00.000000000",1016,486500.0]
["2019-07-09T10:14:15.000000000","2019-07-09T17:14:15.000000000",1019,60453.4]
["2019-07-09T10:14:15.000000000","2019-07-09T17:14:15.000000000",1018,484452.1]
["2019-07-09T10:14:30.000000000","2019-07-09T17:14:30.000000000",1017,487714.60000000003]
["2019-07-09T10:14:30.000000000","2019-07-09T17:14:30.000000000",1020,2795449.0]
["2019-07-09T10:14:30.000000000","2019-07-09T17:14:30.000000000",1133,972.3209]
["2019-07-09T10:14:45.000000000","2019-07-09T17:14:45.000000000",1022,243.1877]
["2019-07-09T10:14:45.000000000","2019-07-09T17:14:45.000000000",1130,785549124.955]
["2019-07-09T10:15:00.000000000","2019-07-09T17:15:00.000000000",1021,280.9233]
["2019-07-09T10:15:00.000000000","2019-07-09T17:15:00.000000000",1016,486000.0]
["2019-07-09T10:15:15.000000000","2019-07-09T17:15:15.000000000",1019,60500.0]
["2019-07-09T10:15:15.000000000","2019-07-09T17:15:15.000000000",1018,484402.10000000003]
["2019-07-09T10:15:30.000000000","2019-07-09T17:15:30.000000000",1017,485768.7]
["2019-07-09T10:15:30.000000000","2019-07-09T17:15:30.000000000",1020,2795453.0]
["2019-07-09T10:15:30.000000000","2019-07-09T17:15:30.000000000",1133,970.2604]
["2019-07-09T10:15:45.000000000","2019-07-09T17:15:45.000000000",1022,243.4719]
["2019-07-09T10:15:45.000000000","2019-07-09T17:15:45.000000000",1130,784941958.2042]
["2019-07-09T10:16:00.000000000","2019-07-09T17:16:00.000000000",1021,280.9743]
["2019-07-09T10:16:00.000000000","2019-07-09T17:16:00.000000000",1016,486300.0]
["2019-07-09T10:16:15.000000000","2019-07-09T17:16:15.000000000",1019,60653.48]
["2019-07-09T10:16:15.000000000","2019-07-09T17:16:15.000000000",1018,484943.8]
["2019-07-09T10:16:30.000000000","2019-07-09T17:16:30.000000000",1017,487765.60000000003]
["2019-07-09T10:16:30.000000000","2019-07-09T17:16:30.000000000",1020,2795456.0]
["2019-07-09T10:16:30.000000000","2019-07-09T17:16:30.000000000",1133,972.7344]
["2019-07-09T10:16:45.000000000","2019-07-09T17:16:45.000000000",1022,244.0025]
["2019-07-09T10:16:45.000000000","2019-07-09T17:16:45.000000000",1130,785371064.5935]
["2019-07-09T10:17:00.000000000","2019-07-09T17:17:00.000000000",1021,280.799]
["2019-07-09T10:17:00.000000000","2019-07-09T17:17:00.000000000",1016,486300.0]
["2019-07-09T10:17:15.000000000","2019-07-09T17:17:15.000000000",1019,60700.200000000004]
["2019-07-09T10:17:15.000000000","2019-07-09T17:17:15.000000000",1018,484656.3]
["2019-07-09T10:17:30.000000000","2019-07-09T17:17:30.000000000",1017,487753.10000000003]
["2019-07-09T10:17:30.000000000","2019-07-09T17:17:30.000000000",1020,2795459.0]
["2019-07-09T10:17:30.000000000","2019-07-09T17:17:30.000000000",1133,972.5469]
["2019-07-09T10:17:45.000000000","2019-07-09T17:17:45.000000000",1022,244.3821]
["2019-07-09T10:17:45.000000000","2019-07-09T17:17:45.000000000",1130,785570666.1065]
["2019-07-09T10:18:00.000000000","2019-07-09T17:18:00.000000000",1021,280.8256]
["2019-07-09T10:18:00.000000000","2019-07-09T17:18:00.000000000",1016,486300.0]
["2019-07-09T10:18:15.000000000","2019-07-09T17:18:15.000000000",1019,60700.200000000004]
["2019-07-09T10:18:15.000000000","2019-07-09T17:18:15.000000000",1018,484347.89999999997]
["2019-07-09T10:18:30.000000000","2019-07-09T17:18:30.000000000",1017,487668.8]
["2019-07-09T10:18:30.000000000","2019-07-09T17:18:30.000000000",1020,2795462.0]
["2019-07-09T10:18:30.000000000","2019-07-09T17:18:30.000000000",1133,972.2126]
["2019-07-09T10:18:45.000000000","2019-07-09T17:18:45.000000000",1022,244.8217]
["2019-07-09T10:18:45.000000000","2019-07-09T17:18:45.000000000",1130,785124792.6984]
["2019-07-09T10:19:00.000000000","2019-07-09T17:19:00.000000000",1021,281.0787]
["2019-07-09T10:19:00.000000000","2019-07-09T17:19:00.000000000",1016,486400.0]
["2019-07-09T10:19:15.000000000","2019-07-09T17:19:15.000000000",1019,60900.149999999994]
["2019-07-09T10:19:15.000000000","2019-07-09T17:19:15.000000000",1018,484606.3]
["2019-07-09T10:19:30.000000000","2019-07-09T17:19:30.000000000",1017,486009.4]
["2019-07-09T10:19:30.000000000","2019-07-09T17:19:30.000000000",1020,2795466.0]
["2019-07-09T10:19:30.000000000","2019-07-09T17:19:30.000000000",1133,970.5969]
["2019-07-09T10:19:45.000000000","2019-07-09T17:19:45.000000000",1022,245.2967]
["2019-07-09T10:19:45.000000000","2019-07-09T17:19:45.000000000",1130,784815339.7419]
["2019-07-09T10:20:00.000000000","2019-07-09T17:20:00.000000000",1021,280.6879]
["2019-07-09T10:20:00.000000000","2019-07-09T17:20:00.000000000",1016,485800.0]
["2019-07-09T10:20:15.000000000","2019-07-09T17:20:15.000000000",1019,60900.149999999994]
["2019-07-09T10:20:15.000000000","2019-07-09T17:20:15.000000000",1018,484310.4]
["2019-07-09T10:20:30.000000000","2019-07-09T17:20:30.000000000",1017,485768.7]
["2019-07-09T10:20:30.000000000","2019-07-09T17:20:30.000000000",1020,2795469.0]
["2019-07-09T10:20:30.000000000","2019-07-09T17:20:30.000000000",1133,970.2624]
["2019-07-09T10:20:45.000000000","2019-07-09T17:20:45.000000000",1022,245.4455]
["2019-07-09T10:20:45.000000000","2019-07-09T17:20:45.000000000",1130,785517565.402]
["2019-07-09T10:21:00.000000000","2019-07-09T17:21:00.000000000",1021,280.83]
["2019-07-09T10:21:00.000000000","2019-07-09T17:21:00.000000000",1016,486100.0]
["2019-07-09T10:21:15.000000000","2019-07-09T17:21:15.000000000",1019,60953.4]
["2019-07-09T10:21:15.000000000","2019-07-09T17:21:15.000000000",1018,484600.0]
["2019-07-09T10:21:30.000000000","2019-07-09T17:21:30.000000000",1017,486018.7]
["2019-07-09T10:21:30.000000000","2019-07-09T17:21:30.000000000",1020,2795473.0]
["2019-07-09T10:21:30.000000000","2019-07-09T17:21:30.000000000",1133,970.3]
["2019-07-09T10:21:45.000000000","2019-07-09T17:21:45.000000000",1022,245.6742]
["2019-07-09T10:21:45.000000000","2019-07-09T17:21:45.000000000",1130,785214541.8172]
["2019-07-09T10:22:00.000000000","2019-07-09T17:22:00.000000000",1021,280.8124]
["2019-07-09T10:22:00.000000000","2019-07-09T17:22:00.000000000",1016,486000.0]
["2019-07-09T10:22:15.000000000","2019-07-09T17:22:15.000000000",1019,61000.0]
["2019-07-09T10:22:15.000000000","2019-07-09T17:22:15.000000000",1018,484345.8]
["2019-07-09T10:22:30.000000000","2019-07-09T17:22:30.000000000",1017,485736.5]
["2019-07-09T10:22:30.000000000","2019-07-09T17:22:30.000000000",1020,2795476.0]
["2019-07-09T10:22:30.000000000","2019-07-09T17:22:30.000000000",1133,969.8657]
["2019-07-09T10:22:45.000000000","2019-07-09T17:22:45.000000000",1022,246.2536]
["2019-07-09T10:22:45.000000000","2019-07-09T17:22:45.000000000",1130,784371150.4266]
["2019-07-09T10:23:00.000000000","2019-07-09T17:23:00.000000000",1021,280.6392]
["2019-07-09T10:23:00.000000000","2019-07-09T17:23:00.000000000",1016,486100.0]
["2019-07-09T10:23:15.000000000","2019-07-09T17:23:15.000000000",1019,61200.200000000004]
["2019-07-09T10:23:15.000000000","2019-07-09T17:23:15.000000000",1018,485414.60000000003]
["2019-07-09T10:23:30.000000000","2019-07-09T17:23:30.000000000",1017,485783.3]
["2019-07-09T10:23:30.000000000","2019-07-09T17:23:30.000000000",1020,2795480.0]
["2019-07-09T10:23:30.000000000","2019-07-09T17:23:30.000000000",1133,970.5562]
["2019-07-09T10:23:45.000000000","2019-07-09T17:23:45.000000000",1022,246.7442]
["2019-07-09T10:23:45.000000000","2019-07-09T17:23:45.000000000",1130,784099433.8242]
["2019-07-09T10:24:00.000000000","2019-07-09T17:24:00.000000000",1021,280.5548]
["2019-07-09T10:24:00.000000000","2019-07-09T17:24:00.000000000",1016,485700.0]
["2019-07-09T10:24:15.000000000","2019-07-09T17:24:15.000000000",1019,61300.049999999996]
["2019-07-09T10:24:15.000000000","2019-07-09T17:24:15.000000000",1018,484291.7]
["2019-07-09T10:24:30.000000000","2019-07-09T17:24:30.000000000",1017,485676.10000000003]
["2019-07-09T10:24:30.000000000","2019-07-09T17:24:30.000000000",1020,2795484.0]
["2019-07-09T10:24:30.000000000","2019-07-09T17:24:30.000000000",1133,969.8344]
["2019-07-09T10:24:45.000000000","2019-07-09T17:24:45.000000000",1022,246.52]
["2019-07-09T10:24:45.000000000","2019-07-09T17:24:45.000000000",1130,784894472.2932]
["2019-07-09T10:25:00.000000000","2019-07-09T17:25:00.000000000",1021,280.8012]
["2019-07-09T10:25:00.000000000","2019-07-09T17:25:00.000000000",1016,485900.0]
["2019-07-09T10:25:15.000000000","2019-07-09T17:25:15.000000000",1019,61500.0]
["2019-07-09T10:25:15.000000000","2019-07-09T17:25:15.000000000",1018,484197.9]
["2019-07-09T10:25:30.000000000","2019-07-09T17:25:30.000000000",1017,485684.39999999997]
["2019-07-09T10:25:30.000000000","2019-07-09T17:25:30.000000000",1020,2795487.0]
["2019-07-09T10:25:30.000000000","2019-07-09T17:25:30.000000000",1133,969.8636]
["2019-07-09T10:25:45.000000000","2019-07-09T17:25:45.000000000",1022,247.6477]
["2019-07-09T10:25:45.000000000","2019-07-09T17:25:45.000000000",1130,783784668.4512]
["2019-07-09T10:26:00.000000000","2019-07-09T17:26:00.000000000",1021,280.5236]
["2019-07-09T10:26:00.000000000","2019-07-09T17:26:00.000000000",1016,485800.0]
["2019-07-09T10:26:15.000000000","2019-07-09T17:26:15.000000000",1019,61653.48]
["2019-07-09T10:26:15.000000000","2019-07-09T17:26:15.000000000",1018,484270.8]
["2019-07-09T10:26:30.000000000","2019-07-09T17:26:30.000000000",1017,485781.3]
["2019-07-09T10:26:30.000000000","2019-07-09T17:26:30.000000000",1020,2795491.0]
["2019-07-09T10:26:30.000000000","2019-07-09T17:26:30.000000000",1133,970.1521]
["2019-07-09T10:26:45.000000000","2019-07-09T17:26:45.000000000",1022,248.8021]
["2019-07-09T10:26:45.000000000","2019-07-09T17:26:45.000000000",1130,784449718.2375]
["2019-07-09T10:27:00.000000000","2019-07-09T17:27:00.000000000",1021,280.5193]
["2019-07-09T10:27:00.000000000","2019-07-09T17:27:00.000000000",1016,486000.0]
["2019-07-09T10:27:15.000000000","2019-07-09T17:27:15.000000000",1019,61806.840000000004]
["2019-07-09T10:27:15.000000000","2019-07-09T17:27:15.000000000",1018,485339.60000000003]
["2019-07-09T10:27:30.000000000","2019-07-09T17:27:30.000000000",1017,487488.60000000003]
["2019-07-09T10:27:30.000000000","2019-07-09T17:27:30.000000000",1020,2795494.0]
["2019-07-09T10:27:30.000000000","2019-07-09T17:27:30.000000000",1133,973.3157]
["2019-07-09T10:27:45.000000000","2019-07-09T17:27:45.000000000",1022,249.3172]
["2019-07-09T10:27:45.000000000","2019-07-09T17:27:45.000000000",1130,784804470.805]
["2019-07-09T10:28:00.000000000","2019-07-09T17:28:00.000000000",1021,280.7856]
["2019-07-09T10:28:00.000000000","2019-07-09T17:28:00.000000000",1016,486000.0]
["2019-07-09T10:28:15.000000000","2019-07-09T17:28:15.000000000",1019,62100.1]
["2019-07-09T10:28:15.000000000","2019-07-09T17:28:15.000000000",1018,485485.4]
["2019-07-09T10:28:30.000000000","2019-07-09T17:28:30.000000000",1017,485757.3]
["2019-07-09T10:28:30.000000000","2019-07-09T17:28:30.000000000",1020,2795498.0]
["2019-07-09T10:28:30.000000000","2019-07-09T17:28:30.000000000",1133,970.2823]
["2019-07-09T10:28:45.000000000","2019-07-09T17:28:45.000000000",1022,250.2163]
["2019-07-09T10:28:45.000000000","2019-07-09T17:28:45.000000000",1130,784209872.9241]
["2019-07-09T10:29:00.000000000","2019-07-09T17:29:00.000000000",1021,280.7079]
["2019-07-09T10:29:00.000000000","2019-07-09T17:29:00.000000000",1016,485800.0]
["2019-07-09T10:29:15.000000000","2019-07-09T17:29:15.000000000",1019,62300.049999999996]
["2019-07-09T10:29:15.000000000","2019-07-09T17:29:15.000000000",1018,485952.1]
["2019-07-09T10:29:30.000000000","2019-07-09T17:29:30.000000000",1017,485772.89999999997]
["2019-07-09T10:29:30.000000000","2019-07-09T17:29:30.000000000",1020,2795501.0]
["2019-07-09T10:29:30.000000000","2019-07-09T17:29:30.000000000",1133,970.2979]
["2019-07-09T10:29:45.000000000","2019-07-09T17:29:45.000000000",1022,250.7491]
["2019-07-09T10:29:45.000000000","2019-07-09T17:29:45.000000000",1130,784452804.975]
["2019-07-09T10:30:00.000000000","2019-07-09T17:30:00.000000000",1021,280.4482]
["2019-07-09T10:30:00.000000000","2019-07-09T17:30:00.000000000",1016,486100.0]
["2019-07-09T10:30:15.000000000","2019-07-09T17:30:15.000000000",1019,62500.0]
["2019-07-09T10:30:15.000000000","2019-07-09T17:30:15.000000000",1018,485625.0]
["2019-07-09T10:30:30.000000000","2019-07-09T17:30:30.000000000",1017,485732.3]
["2019-07-09T10:30:30.000000000","2019-07-09T17:30:30.000000000",1020,2795505.0]
["2019-07-09T10:30:30.000000000","2019-07-09T17:30:30.000000000",1133,971.1177]
["2019-07-09T10:30:45.000000000","2019-07-09T17:30:45.000000000",1022,250.8801]
["2019-07-09T10:30:45.000000000","2019-07-09T17:30:45.000000000",1130,784342107.185]
["2019-07-09T10:31:00.000000000","2019-07-09T17:31:00.000000000",1021,280.5481]
["2019-07-09T10:31:00.000000000","2019-07-09T17:31:00.000000000",1016,486000.0]
["2019-07-09T10:31:15.000000000","2019-07-09T17:31:15.000000000",1019,62600.1]
["2019-07-09T10:31:15.000000000","2019-07-09T17:31:15.000000000",1018,485620.8]
["2019-07-09T10:31:30.000000000","2019-07-09T17:31:30.000000000",1017,485724.0]
["2019-07-09T10:31:30.000000000","2019-07-09T17:31:30.000000000",1020,2795508.0]
["2019-07-09T10:31:30.000000000","2019-07-09T17:31:30.000000000",1133,971.5948]
["2019-07-09T10:31:45.000000000","2019-07-09T17:31:45.000000000",1022,250.5004]
["2019-07-09T10:31:45.000000000","2019-07-09T17:31:45.000000000",1130,784063677.5534]
["2019-07-09T10:32:00.000000000","2019-07-09T17:32:00.000000000",1021,280.4838]
["2019-07-09T10:32:00.000000000","2019-07-09T17:32:00.000000000",1016,485300.0]
["2019-07-09T10:32:15.000000000","2019-07-09T17:32:15.000000000",1019,62600.1]
["2019-07-09T10:32:15.000000000","2019-07-09T17:32:15.000000000",1018,485491.69999999995]
["2019-07-09T10:32:30.000000000","2019-07-09T17:32:30.000000000",1017,485707.3]
["2019-07-09T10:32:30.000000000","2019-07-09T17:32:30.000000000",1020,2795512.0]
["2019-07-09T10:32:30.000000000","2019-07-09T17:32:30.000000000",1133,971.0469]
["2019-07-09T10:32:45.000000000","2019-07-09T17:32:45.000000000",1022,250.5603]
["2019-07-09T10:32:45.000000000","2019-07-09T17:32:45.000000000",1130,783810687.3121]
["2019-07-09T10:33:00.000000000","2019-07-09T17:33:00.000000000",1021,280.3551]
["2019-07-09T10:33:00.000000000","2019-07-09T17:33:00.000000000",1016,485800.0]
["2019-07-09T10:33:15.000000000","2019-07-09T17:33:15.000000000",1019,62700.200000000004]
["2019-07-09T10:33:15.000000000","2019-07-09T17:33:15.000000000",1018,485802.1]
["2019-07-09T10:33:30.000000000","2019-07-09T17:33:30.000000000",1017,485757.3]
["2019-07-09T10:33:30.000000000","2019-07-09T17:33:30.000000000",1020,2795515.0]
["2019-07-09T10:33:30.000000000","2019-07-09T17:33:30.000000000",1133,971.4177]
["2019-07-09T10:33:45.000000000","2019-07-09T17:33:45.000000000",1022,250.2251]
["2019-07-09T10:33:45.000000000","2019-07-09T17:33:45.000000000",1130,784351342.5968]
["2019-07-09T10:34:00.000000000","2019-07-09T17:34:00.000000000",1021,280.7413]
["2019-07-09T10:34:00.000000000","2019-07-09T17:34:00.000000000",1016,485900.0]
["2019-07-09T10:34:15.000000000","2019-07-09T17:34:15.000000000",1019,62700.200000000004]
["2019-07-09T10:34:15.000000000","2019-07-09T17:34:15.000000000",1018,485714.60000000003]
["2019-07-09T10:34:30.000000000","2019-07-09T17:34:30.000000000",1017,485697.9]
["2019-07-09T10:34:30.000000000","2019-07-09T17:34:30.000000000",1020,2795518.0]
["2019-07-09T10:34:30.000000000","2019-07-09T17:34:30.000000000",1133,971.1479]
["2019-07-09T10:34:45.000000000","2019-07-09T17:34:45.000000000",1022,251.0488]
["2019-07-09T10:34:45.000000000","2019-07-09T17:34:45.000000000",1130,783942921.216]
["2019-07-09T10:35:00.000000000","2019-07-09T17:35:00.000000000",1021,280.5504]
["2019-07-09T10:35:00.000000000","2019-07-09T17:35:00.000000000",1016,485800.0]
["2019-07-09T10:35:15.000000000","2019-07-09T17:35:15.000000000",1019,62700.200000000004]
["2019-07-09T10:35:15.000000000","2019-07-09T17:35:15.000000000",1018,485520.8]
["2019-07-09T10:35:30.000000000","2019-07-09T17:35:30.000000000",1017,485718.8]
["2019-07-09T10:35:30.000000000","2019-07-09T17:35:30.000000000",1020,2795522.0]
["2019-07-09T10:35:30.000000000","2019-07-09T17:35:30.000000000",1133,971.523]
["2019-07-09T10:35:45.000000000","2019-07-09T17:35:45.000000000",1022,251.4395]
["2019-07-09T10:35:45.000000000","2019-07-09T17:35:45.000000000",1130,783980942.9568]
["2019-07-09T10:36:00.000000000","2019-07-09T17:36:00.000000000",1021,280.395]
["2019-07-09T10:36:00.000000000","2019-07-09T17:36:00.000000000",1016,485300.0]
["2019-07-09T10:36:15.000000000","2019-07-09T17:36:15.000000000",1019,62800.049999999996]
["2019-07-09T10:36:15.000000000","2019-07-09T17:36:15.000000000",1018,485597.89999999997]
["2019-07-09T10:36:30.000000000","2019-07-09T17:36:30.000000000",1017,485761.39999999997]
["2019-07-09T10:36:30.000000000","2019-07-09T17:36:30.000000000",1020,2795526.0]
["2019-07-09T10:36:30.000000000","2019-07-09T17:36:30.000000000",1133,971.3843]
["2019-07-09T10:36:45.000000000","2019-07-09T17:36:45.000000000",1022,251.1397]
["2019-07-09T10:36:45.000000000","2019-07-09T17:36:45.000000000",1130,784248477.462]
["2019-07-09T10:37:00.000000000","2019-07-09T17:37:00.000000000",1021,280.4104]
["2019-07-09T10:37:00.000000000","2019-07-09T17:37:00.000000000",1016,485200.0]
["2019-07-09T10:37:15.000000000","2019-07-09T17:37:15.000000000",1019,62953.4]
["2019-07-09T10:37:15.000000000","2019-07-09T17:37:15.000000000",1018,485729.2]
["2019-07-09T10:37:30.000000000","2019-07-09T17:37:30.000000000",1017,485718.8]
["2019-07-09T10:37:30.000000000","2019-07-09T17:37:30.000000000",1020,2795528.0]
["2019-07-09T10:37:30.000000000","2019-07-09T17:37:30.000000000",1133,971.3021]
["2019-07-09T10:37:45.000000000","2019-07-09T17:37:45.000000000",1022,251.7925]
["2019-07-09T10:37:45.000000000","2019-07-09T17:37:45.000000000",1130,783436659.486]
["2019-07-09T10:38:00.000000000","2019-07-09T17:38:00.000000000",1021,280.295]
["2019-07-09T10:38:00.000000000","2019-07-09T17:38:00.000000000",1016,484800.0]
["2019-07-09T10:38:15.000000000","2019-07-09T17:38:15.000000000",1019,63100.1]
["2019-07-09T10:38:15.000000000","2019-07-09T17:38:15.000000000",1018,483277.10000000003]
["2019-07-09T10:38:30.000000000","2019-07-09T17:38:30.000000000",1017,485707.3]
["2019-07-09T10:38:30.000000000","2019-07-09T17:38:30.000000000",1020,2795533.0]
["2019-07-09T10:38:30.000000000","2019-07-09T17:38:30.000000000",1133,970.7927]
["2019-07-09T10:38:45.000000000","2019-07-09T17:38:45.000000000",1022,252.3075]
["2019-07-09T10:38:45.000000000","2019-07-09T17:38:45.000000000",1130,783890936.5322]
["2019-07-09T10:39:00.000000000","2019-07-09T17:39:00.000000000",1021,280.3972]
["2019-07-09T10:39:00.000000000","2019-07-09T17:39:00.000000000",1016,485300.0]
["2019-07-09T10:39:15.000000000","2019-07-09T17:39:15.000000000",1019,63200.200000000004]
["2019-07-09T10:39:15.000000000","2019-07-09T17:39:15.000000000",1018,485183.3]
["2019-07-09T10:39:30.000000000","2019-07-09T17:39:30.000000000",1017,485720.8]
["2019-07-09T10:39:30.000000000","2019-07-09T17:39:30.000000000",1020,2795536.0]
["2019-07-09T10:39:30.000000000","2019-07-09T17:39:30.000000000",1133,971.3791]
["2019-07-09T10:39:45.000000000","2019-07-09T17:39:45.000000000",1022,252.9469]
["2019-07-09T10:39:45.000000000","2019-07-09T17:39:45.000000000",1130,784294893.1936]
["2019-07-09T10:40:00.000000000","2019-07-09T17:40:00.000000000",1021,280.588]
["2019-07-09T10:40:00.000000000","2019-07-09T17:40:00.000000000",1016,485300.0]
["2019-07-09T10:40:15.000000000","2019-07-09T17:40:15.000000000",1019,63300.049999999996]
["2019-07-09T10:40:15.000000000","2019-07-09T17:40:15.000000000",1018,485539.60000000003]
["2019-07-09T10:40:30.000000000","2019-07-09T17:40:30.000000000",1017,485768.7]
["2019-07-09T10:40:30.000000000","2019-07-09T17:40:30.000000000",1020,2795540.0]
["2019-07-09T10:40:30.000000000","2019-07-09T17:40:30.000000000",1133,969.9375]
["2019-07-09T10:40:45.000000000","2019-07-09T17:40:45.000000000",1022,253.5973]
["2019-07-09T10:40:45.000000000","2019-07-09T17:40:45.000000000",1130,783346650.6789]
["2019-07-09T10:41:00.000000000","2019-07-09T17:41:00.000000000",1021,280.3173]
["2019-07-09T10:41:00.000000000","2019-07-09T17:41:00.000000000",1016,485300.0]
["2019-07-09T10:41:15.000000000","2019-07-09T17:41:15.000000000",1019,63453.4]
["2019-07-09T10:41:15.000000000","2019-07-09T17:41:15.000000000",1018,485529.2]
["2019-07-09T10:41:30.000000000","2019-07-09T17:41:30.000000000",1017,485700.0]
["2019-07-09T10:41:30.000000000","2019-07-09T17:41:30.000000000",1020,2795544.0]
["2019-07-09T10:41:30.000000000","2019-07-09T17:41:30.000000000",1133,969.6583]
["2019-07-09T10:41:45.000000000","2019-07-09T17:41:45.000000000",1022,252.8803]
["2019-07-09T10:41:45.000000000","2019-07-09T17:41:45.000000000",1130,783639346.1112]
["2019-07-09T10:42:00.000000000","2019-07-09T17:42:00.000000000",1021,280.1796]
["2019-07-09T10:42:00.000000000","2019-07-09T17:42:00.000000000",1016,484600.0]
["2019-07-09T10:42:15.000000000","2019-07-09T17:42:15.000000000",1019,63500.0]
["2019-07-09T10:42:15.000000000","2019-07-09T17:42:15.000000000",1018,484864.6]
["2019-07-09T10:42:30.000000000","2019-07-09T17:42:30.000000000",1017,485751.0]
["2019-07-09T10:42:30.000000000","2019-07-09T17:42:30.000000000",1020,2795547.0]
["2019-07-09T10:42:30.000000000","2019-07-09T17:42:30.000000000",1133,971.2364]
["2019-07-09T10:42:45.000000000","2019-07-09T17:42:45.000000000",1022,253.2044]
["2019-07-09T10:42:45.000000000","2019-07-09T17:42:45.000000000",1130,783485034.9116]
["2019-07-09T10:43:00.000000000","2019-07-09T17:43:00.000000000",1021,280.4038]
["2019-07-09T10:43:00.000000000","2019-07-09T17:43:00.000000000",1016,484800.0]
["2019-07-09T10:43:15.000000000","2019-07-09T17:43:15.000000000",1019,63546.71]
["2019-07-09T10:43:15.000000000","2019-07-09T17:43:15.000000000",1018,483808.3]
["2019-07-09T10:43:30.000000000","2019-07-09T17:43:30.000000000",1017,485747.9]
["2019-07-09T10:43:30.000000000","2019-07-09T17:43:30.000000000",1020,2795551.0]
["2019-07-09T10:43:30.000000000","2019-07-09T17:43:30.000000000",1133,968.9646]
["2019-07-09T10:43:45.000000000","2019-07-09T17:43:45.000000000",1022,253.3709]
["2019-07-09T10:43:45.000000000","2019-07-09T17:43:45.000000000",1130,782859113.1625]
["2019-07-09T10:44:00.000000000","2019-07-09T17:44:00.000000000",1021,280.0531]
["2019-07-09T10:44:00.000000000","2019-07-09T17:44:00.000000000",1016,484700.0]
["2019-07-09T10:44:15.000000000","2019-07-09T17:44:15.000000000",1019,63500.0]
["2019-07-09T10:44:15.000000000","2019-07-09T17:44:15.000000000",1018,483468.8]
["2019-07-09T10:44:30.000000000","2019-07-09T17:44:30.000000000",1017,485783.3]
["2019-07-09T10:44:30.000000000","2019-07-09T17:44:30.000000000",1020,2795554.0]
["2019-07-09T10:44:30.000000000","2019-07-09T17:44:30.000000000",1133,969.0916]
["2019-07-09T10:44:45.000000000","2019-07-09T17:44:45.000000000",1022,252.3475]
["2019-07-09T10:44:45.000000000","2019-07-09T17:44:45.000000000",1130,782959755.0705]
["2019-07-09T10:45:00.000000000","2019-07-09T17:45:00.000000000",1021,280.0486]
["2019-07-09T10:45:00.000000000","2019-07-09T17:45:00.000000000",1016,484900.0]
["2019-07-09T10:45:15.000000000","2019-07-09T17:45:15.000000000",1019,63600.1]
["2019-07-09T10:45:15.000000000","2019-07-09T17:45:15.000000000",1018,483322.9]
["2019-07-09T10:45:30.000000000","2019-07-09T17:45:30.000000000",1017,485718.8]
["2019-07-09T10:45:30.000000000","2019-07-09T17:45:30.000000000",1020,2795558.0]
["2019-07-09T10:45:30.000000000","2019-07-09T17:45:30.000000000",1133,969.3896]
["2019-07-09T10:45:45.000000000","2019-07-09T17:45:45.000000000",1022,252.7404]
["2019-07-09T10:45:45.000000000","2019-07-09T17:45:45.000000000",1130,783097019.0862]
["2019-07-09T10:46:00.000000000","2019-07-09T17:46:00.000000000",1021,280.2062]
["2019-07-09T10:46:00.000000000","2019-07-09T17:46:00.000000000",1016,485000.0]
["2019-07-09T10:46:15.000000000","2019-07-09T17:46:15.000000000",1019,63700.200000000004]
["2019-07-09T10:46:15.000000000","2019-07-09T17:46:15.000000000",1018,483087.5]
["2019-07-09T10:46:30.000000000","2019-07-09T17:46:30.000000000",1017,485740.6]
["2019-07-09T10:46:30.000000000","2019-07-09T17:46:30.000000000",1020,2795561.0]
["2019-07-09T10:46:30.000000000","2019-07-09T17:46:30.000000000",1133,968.7469]
["2019-07-09T10:46:45.000000000","2019-07-09T17:46:45.000000000",1022,252.2986]
["2019-07-09T10:46:45.000000000","2019-07-09T17:46:45.000000000",1130,782893503.8694]
["2019-07-09T10:47:00.000000000","2019-07-09T17:47:00.000000000",1021,280.0753]
["2019-07-09T10:47:00.000000000","2019-07-09T17:47:00.000000000",1016,484600.0]
["2019-07-09T10:47:15.000000000","2019-07-09T17:47:15.000000000",1019,63753.450000000004]
["2019-07-09T10:47:15.000000000","2019-07-09T17:47:15.000000000",1018,483447.9]
["2019-07-09T10:47:30.000000000","2019-07-09T17:47:30.000000000",1017,485739.6]
["2019-07-09T10:47:30.000000000","2019-07-09T17:47:30.000000000",1020,2795565.0]
["2019-07-09T10:47:30.000000000","2019-07-09T17:47:30.000000000",1133,968.9729]
["2019-07-09T10:47:45.000000000","2019-07-09T17:47:45.000000000",1022,252.3363]
["2019-07-09T10:47:45.000000000","2019-07-09T17:47:45.000000000",1130,783527260.65]
["2019-07-09T10:48:00.000000000","2019-07-09T17:48:00.000000000",1021,280.2639]
["2019-07-09T10:48:00.000000000","2019-07-09T17:48:00.000000000",1016,485000.0]
["2019-07-09T10:48:15.000000000","2019-07-09T17:48:15.000000000",1019,63800.049999999996]
["2019-07-09T10:48:15.000000000","2019-07-09T17:48:15.000000000",1018,483312.5]
["2019-07-09T10:48:30.000000000","2019-07-09T17:48:30.000000000",1017,485759.4]
["2019-07-09T10:48:30.000000000","2019-07-09T17:48:30.000000000",1020,2795568.0]
["2019-07-09T10:48:30.000000000","2019-07-09T17:48:30.000000000",1133,969.1177]
["2019-07-09T10:48:45.000000000","2019-07-09T17:48:45.000000000",1022,252.534]
["2019-07-09T10:48:45.000000000","2019-07-09T17:48:45.000000000",1130,782752331.0775]
["2019-07-09T10:49:00.000000000","2019-07-09T17:49:00.000000000",1021,279.9554]
["2019-07-09T10:49:00.000000000","2019-07-09T17:49:00.000000000",1016,484500.0]
["2019-07-09T10:49:15.000000000","2019-07-09T17:49:15.000000000",1019,63953.4]
["2019-07-09T10:49:15.000000000","2019-07-09T17:49:15.000000000",1018,483145.8]
["2019-07-09T10:49:30.000000000","2019-07-09T17:49:30.000000000",1017,485769.8]
["2019-07-09T10:49:30.000000000","2019-07-09T17:49:30.000000000",1020,2795572.0]
["2019-07-09T10:49:30.000000000","2019-07-09T17:49:30.000000000",1133,968.8906]
["2019-07-09T10:49:45.000000000","2019-07-09T17:49:45.000000000",1022,253.6418]
["2019-07-09T10:49:45.000000000","2019-07-09T17:49:45.000000000",1130,782530084.7848]
["2019-07-09T10:50:00.000000000","2019-07-09T17:50:00.000000000",1021,279.7978]
["2019-07-09T10:50:00.000000000","2019-07-09T17:50:00.000000000",1016,484400.0]
["2019-07-09T10:50:15.000000000","2019-07-09T17:50:15.000000000",1019,64100.1]
["2019-07-09T10:50:15.000000000","2019-07-09T17:50:15.000000000",1018,483360.4]
["2019-07-09T10:50:30.000000000","2019-07-09T17:50:30.000000000",1017,485772.89999999997]
["2019-07-09T10:50:30.000000000","2019-07-09T17:50:30.000000000",1020,2795575.0]
["2019-07-09T10:50:30.000000000","2019-07-09T17:50:30.000000000",1133,968.6917]
["2019-07-09T10:50:45.000000000","2019-07-09T17:50:45.000000000",1022,253.8816]
["2019-07-09T10:50:45.000000000","2019-07-09T17:50:45.000000000",1130,782289107.2136]
["2019-07-09T10:51:00.000000000","2019-07-09T17:51:00.000000000",1021,279.8754]
["2019-07-09T10:51:00.000000000","2019-07-09T17:51:00.000000000",1016,484900.0]
["2019-07-09T10:51:15.000000000","2019-07-09T17:51:15.000000000",1019,64200.2]
["2019-07-09T10:51:15.000000000","2019-07-09T17:51:15.000000000",1018,482893.7]
["2019-07-09T10:51:30.000000000","2019-07-09T17:51:30.000000000",1017,485527.10000000003]
["2019-07-09T10:51:30.000000000","2019-07-09T17:51:30.000000000",1020,2795579.0]
["2019-07-09T10:51:30.000000000","2019-07-09T17:51:30.000000000",1133,968.4167]
["2019-07-09T10:51:45.000000000","2019-07-09T17:51:45.000000000",1022,254.421]
["2019-07-09T10:51:45.000000000","2019-07-09T17:51:45.000000000",1130,781657027.668]
["2019-07-09T10:52:00.000000000","2019-07-09T17:52:00.000000000",1021,280.7213]
["2019-07-09T10:52:00.000000000","2019-07-09T17:52:00.000000000",1016,487000.0]
["2019-07-09T10:52:15.000000000","2019-07-09T17:52:15.000000000",1019,64300.049999999996]
["2019-07-09T10:52:15.000000000","2019-07-09T17:52:15.000000000",1018,487143.7]
["2019-07-09T10:52:30.000000000","2019-07-09T17:52:30.000000000",1017,487759.4]
["2019-07-09T10:52:30.000000000","2019-07-09T17:52:30.000000000",1020,2795582.0]
["2019-07-09T10:52:30.000000000","2019-07-09T17:52:30.000000000",1133,975.524]
["2019-07-09T10:52:45.000000000","2019-07-09T17:52:45.000000000",1022,253.5995]
["2019-07-09T10:52:45.000000000","2019-07-09T17:52:45.000000000",1130,787554030.5871]
["2019-07-09T10:53:00.000000000","2019-07-09T17:53:00.000000000",1021,281.8314]
["2019-07-09T10:53:00.000000000","2019-07-09T17:53:00.000000000",1016,487500.0]
["2019-07-09T10:53:15.000000000","2019-07-09T17:53:15.000000000",1019,64300.049999999996]
["2019-07-09T10:53:15.000000000","2019-07-09T17:53:15.000000000",1018,487720.8]
["2019-07-09T10:53:30.000000000","2019-07-09T17:53:30.000000000",1017,487730.2]
["2019-07-09T10:53:30.000000000","2019-07-09T17:53:30.000000000",1020,2795586.0]
["2019-07-09T10:53:30.000000000","2019-07-09T17:53:30.000000000",1133,974.2489]
["2019-07-09T10:53:45.000000000","2019-07-09T17:53:45.000000000",1022,254.0879]
["2019-07-09T10:53:45.000000000","2019-07-09T17:53:45.000000000",1130,786636527.5537]
["2019-07-09T10:54:00.000000000","2019-07-09T17:54:00.000000000",1021,281.3851]
["2019-07-09T10:54:00.000000000","2019-07-09T17:54:00.000000000",1016,487400.0]
["2019-07-09T10:54:15.000000000","2019-07-09T17:54:15.000000000",1019,64300.049999999996]
["2019-07-09T10:54:15.000000000","2019-07-09T17:54:15.000000000",1018,485935.4]
["2019-07-09T10:54:30.000000000","2019-07-09T17:54:30.000000000",1017,487790.6]
["2019-07-09T10:54:30.000000000","2019-07-09T17:54:30.000000000",1020,2795589.0]
["2019-07-09T10:54:30.000000000","2019-07-09T17:54:30.000000000",1133,973.6448]
["2019-07-09T10:54:45.000000000","2019-07-09T17:54:45.000000000",1022,254.4387]
["2019-07-09T10:54:45.000000000","2019-07-09T17:54:45.000000000",1130,787226682.081]
["2019-07-09T10:55:00.000000000","2019-07-09T17:55:00.000000000",1021,281.3761]
["2019-07-09T10:55:00.000000000","2019-07-09T17:55:00.000000000",1016,487200.0]
["2019-07-09T10:55:15.000000000","2019-07-09T17:55:15.000000000",1019,64400.149999999994]
["2019-07-09T10:55:15.000000000","2019-07-09T17:55:15.000000000",1018,485452.1]
["2019-07-09T10:55:30.000000000","2019-07-09T17:55:30.000000000",1017,486049.0]
["2019-07-09T10:55:30.000000000","2019-07-09T17:55:30.000000000",1020,2795593.0]
["2019-07-09T10:55:30.000000000","2019-07-09T17:55:30.000000000",1133,968.974]
["2019-07-09T10:55:45.000000000","2019-07-09T17:55:45.000000000",1022,234.3721]
["2019-07-09T10:55:45.000000000","2019-07-09T17:55:45.000000000",1130,784695838.9788]
["2019-07-09T10:56:00.000000000","2019-07-09T17:56:00.000000000",1021,280.8167]
["2019-07-09T10:56:00.000000000","2019-07-09T17:56:00.000000000",1016,486900.0]
["2019-07-09T10:56:15.000000000","2019-07-09T17:56:15.000000000",1019,63440.07]
["2019-07-09T10:56:15.000000000","2019-07-09T17:56:15.000000000",1018,485162.5]
["2019-07-09T10:56:30.000000000","2019-07-09T17:56:30.000000000",1017,487711.5]
["2019-07-09T10:56:30.000000000","2019-07-09T17:56:30.000000000",1020,2795596.0]
["2019-07-09T10:56:30.000000000","2019-07-09T17:56:30.000000000",1133,972.9928]
["2019-07-09T10:56:45.000000000","2019-07-09T17:56:45.000000000",1022,231.8346]
["2019-07-09T10:56:45.000000000","2019-07-09T17:56:45.000000000",1130,785242661.1435]
["2019-07-09T10:57:00.000000000","2019-07-09T17:57:00.000000000",1021,281.2052]
["2019-07-09T10:57:00.000000000","2019-07-09T17:57:00.000000000",1016,487400.0]
["2019-07-09T10:57:15.000000000","2019-07-09T17:57:15.000000000",1019,62853.44]
["2019-07-09T10:57:15.000000000","2019-07-09T17:57:15.000000000",1018,487127.1]
["2019-07-09T10:57:30.000000000","2019-07-09T17:57:30.000000000",1017,487757.3]
["2019-07-09T10:57:30.000000000","2019-07-09T17:57:30.000000000",1020,2795600.0]
["2019-07-09T10:57:30.000000000","2019-07-09T17:57:30.000000000",1133,975.5448]
["2019-07-09T10:57:45.000000000","2019-07-09T17:57:45.000000000",1022,254.7451]
["2019-07-09T10:57:45.000000000","2019-07-09T17:57:45.000000000",1130,787391365.3737]
["2019-07-09T10:58:00.000000000","2019-07-09T17:58:00.000000000",1021,281.7025]
["2019-07-09T10:58:00.000000000","2019-07-09T17:58:00.000000000",1016,487300.0]
["2019-07-09T10:58:15.000000000","2019-07-09T17:58:15.000000000",1019,63453.4]
["2019-07-09T10:58:15.000000000","2019-07-09T17:58:15.000000000",1018,487583.3]
["2019-07-09T10:58:30.000000000","2019-07-09T17:58:30.000000000",1017,487768.7]
["2019-07-09T10:58:30.000000000","2019-07-09T17:58:30.000000000",1020,2795604.0]
["2019-07-09T10:58:30.000000000","2019-07-09T17:58:30.000000000",1133,973.8708]
["2019-07-09T10:58:45.000000000","2019-07-09T17:58:45.000000000",1022,254.6784]
["2019-07-09T10:58:45.000000000","2019-07-09T17:58:45.000000000",1130,786175843.0344]
["2019-07-09T10:59:00.000000000","2019-07-09T17:59:00.000000000",1021,281.2541]
["2019-07-09T10:59:00.000000000","2019-07-09T17:59:00.000000000",1016,487100.0]
["2019-07-09T10:59:15.000000000","2019-07-09T17:59:15.000000000",1019,63853.44]
["2019-07-09T10:59:15.000000000","2019-07-09T17:59:15.000000000",1018,486791.7]
["2019-07-09T10:59:30.000000000","2019-07-09T17:59:30.000000000",1017,487711.5]
["2019-07-09T10:59:30.000000000","2019-07-09T17:59:30.000000000",1020,2795607.0]
["2019-07-09T10:59:30.000000000","2019-07-09T17:59:30.000000000",1133,975.1427]
["2019-07-09T10:59:45.000000000","2019-07-09T17:59:45.000000000",1022,254.6563]
["2019-07-09T10:59:45.000000000","2019-07-09T17:59:45.000000000",1130,786965049.804]
["2019-07-09T11:00:00.000000000","2019-07-09T18:00:00.000000000",1021,281.3607]
["2019-07-09T11:00:00.000000000","2019-07-09T18:00:00.000000000",1016,487400.0]
["2019-07-09T11:00:15.000000000","2019-07-09T18:00:15.000000000",1019,64153.490000000005]
["2019-07-09T11:00:15.000000000","2019-07-09T18:00:15.000000000",1018,486112.5]
["2019-07-09T11:00:30.000000000","2019-07-09T18:00:30.000000000",1017,487730.2]
["2019-07-09T11:00:30.000000000","2019-07-09T18:00:30.000000000",1020,2795611.0]
["2019-07-09T11:00:30.000000000","2019-07-09T18:00:30.000000000",1133,973.4989]
["2019-07-09T11:00:45.000000000","2019-07-09T18:00:45.000000000",1022,254.1612]
["2019-07-09T11:00:45.000000000","2019-07-09T18:00:45.000000000",1130,787189263.6244]
["2019-07-09T11:01:00.000000000","2019-07-09T18:01:00.000000000",1021,281.5182]
["2019-07-09T11:01:00.000000000","2019-07-09T18:01:00.000000000",1016,487200.0]
["2019-07-09T11:01:15.000000000","2019-07-09T18:01:15.000000000",1019,64300.049999999996]
["2019-07-09T11:01:15.000000000","2019-07-09T18:01:15.000000000",1018,485329.2]
["2019-07-09T11:01:30.000000000","2019-07-09T18:01:30.000000000",1017,487740.6]
["2019-07-09T11:01:30.000000000","2019-07-09T18:01:30.000000000",1020,2795614.0]
["2019-07-09T11:01:30.000000000","2019-07-09T18:01:30.000000000",1133,974.8635]
["2019-07-09T11:01:45.000000000","2019-07-09T18:01:45.000000000",1022,254.5142]
["2019-07-09T11:01:45.000000000","2019-07-09T18:01:45.000000000",1130,786954440.04]
["2019-07-09T11:02:00.000000000","2019-07-09T18:02:00.000000000",1021,281.4738]
["2019-07-09T11:02:00.000000000","2019-07-09T18:02:00.000000000",1016,487200.0]
["2019-07-09T11:02:15.000000000","2019-07-09T18:02:15.000000000",1019,64700.2]
["2019-07-09T11:02:15.000000000","2019-07-09T18:02:15.000000000",1018,487191.7]
["2019-07-09T11:02:30.000000000","2019-07-09T18:02:30.000000000",1017,487764.6]
["2019-07-09T11:02:30.000000000","2019-07-09T18:02:30.000000000",1020,2795618.0]
["2019-07-09T11:02:30.000000000","2019-07-09T18:02:30.000000000",1133,973.9917]
["2019-07-09T11:02:45.000000000","2019-07-09T18:02:45.000000000",1022,255.2335]
["2019-07-09T11:02:45.000000000","2019-07-09T18:02:45.000000000",1130,787588773.7275]
["2019-07-09T11:03:00.000000000","2019-07-09T18:03:00.000000000",1021,281.7847]
["2019-07-09T11:03:00.000000000","2019-07-09T18:03:00.000000000",1016,486700.0]
["2019-07-09T11:03:15.000000000","2019-07-09T18:03:15.000000000",1019,64900.149999999994]
["2019-07-09T11:03:15.000000000","2019-07-09T18:03:15.000000000",1018,485075.0]
["2019-07-09T11:03:30.000000000","2019-07-09T18:03:30.000000000",1017,487687.5]
["2019-07-09T11:03:30.000000000","2019-07-09T18:03:30.000000000",1020,2795621.0]
["2019-07-09T11:03:30.000000000","2019-07-09T18:03:30.000000000",1133,973.0313]
["2019-07-09T11:03:45.000000000","2019-07-09T18:03:45.000000000",1022,255.6176]
["2019-07-09T11:03:45.000000000","2019-07-09T18:03:45.000000000",1130,786584313.2238]
["2019-07-09T11:04:00.000000000","2019-07-09T18:04:00.000000000",1021,281.1964]
["2019-07-09T11:04:00.000000000","2019-07-09T18:04:00.000000000",1016,487000.0]
["2019-07-09T11:04:15.000000000","2019-07-09T18:04:15.000000000",1019,65100.1]
["2019-07-09T11:04:15.000000000","2019-07-09T18:04:15.000000000",1018,485285.39999999997]
["2019-07-09T11:04:30.000000000","2019-07-09T18:04:30.000000000",1017,487770.8]
["2019-07-09T11:04:30.000000000","2019-07-09T18:04:30.000000000",1020,2795625.0]
["2019-07-09T11:04:30.000000000","2019-07-09T18:04:30.000000000",1133,972.9541]
["2019-07-09T11:04:45.000000000","2019-07-09T18:04:45.000000000",1022,255.1424]
["2019-07-09T11:04:45.000000000","2019-07-09T18:04:45.000000000",1130,786926784.61]
["2019-07-09T11:05:00.000000000","2019-07-09T18:05:00.000000000",1021,281.2896]
["2019-07-09T11:05:00.000000000","2019-07-09T18:05:00.000000000",1016,486300.0]
["2019-07-09T11:05:15.000000000","2019-07-09T18:05:15.000000000",1019,65353.43]
["2019-07-09T11:05:15.000000000","2019-07-09T18:05:15.000000000",1018,485141.7]
["2019-07-09T11:05:30.000000000","2019-07-09T18:05:30.000000000",1017,487750.0]
["2019-07-09T11:05:30.000000000","2019-07-09T18:05:30.000000000",1020,2795628.0]
["2019-07-09T11:05:30.000000000","2019-07-09T18:05:30.000000000",1133,973.1042]
["2019-07-09T11:05:45.000000000","2019-07-09T18:05:45.000000000",1022,255.975]
["2019-07-09T11:05:45.000000000","2019-07-09T18:05:45.000000000",1130,786008985.3756]
["2019-07-09T11:06:00.000000000","2019-07-09T18:06:00.000000000",1021,281.1653]
["2019-07-09T11:06:00.000000000","2019-07-09T18:06:00.000000000",1016,486700.0]
["2019-07-09T11:06:15.000000000","2019-07-09T18:06:15.000000000",1019,65500.0]
["2019-07-09T11:06:15.000000000","2019-07-09T18:06:15.000000000",1018,485033.3]
["2019-07-09T11:06:30.000000000","2019-07-09T18:06:30.000000000",1017,487707.3]
["2019-07-09T11:06:30.000000000","2019-07-09T18:06:30.000000000",1020,2795632.0]
["2019-07-09T11:06:30.000000000","2019-07-09T18:06:30.000000000",1133,972.6844]
["2019-07-09T11:06:45.000000000","2019-07-09T18:06:45.000000000",1022,256.0748]
["2019-07-09T11:06:45.000000000","2019-07-09T18:06:45.000000000",1130,786376337.9242]
["2019-07-09T11:07:00.000000000","2019-07-09T18:07:00.000000000",1021,281.1587]
["2019-07-09T11:07:00.000000000","2019-07-09T18:07:00.000000000",1016,486200.0]
["2019-07-09T11:07:15.000000000","2019-07-09T18:07:15.000000000",1019,65653.49]
["2019-07-09T11:07:15.000000000","2019-07-09T18:07:15.000000000",1018,484825.0]
["2019-07-09T11:07:30.000000000","2019-07-09T18:07:30.000000000",1017,487763.5]
["2019-07-09T11:07:30.000000000","2019-07-09T18:07:30.000000000",1020,2795635.0]
["2019-07-09T11:07:30.000000000","2019-07-09T18:07:30.000000000",1133,972.5239]
["2019-07-09T11:07:45.000000000","2019-07-09T18:07:45.000000000",1022,255.0648]
["2019-07-09T11:07:45.000000000","2019-07-09T18:07:45.000000000",1130,785719089.072]
["2019-07-09T11:08:00.000000000","2019-07-09T18:08:00.000000000",1021,280.9987]
["2019-07-09T11:08:00.000000000","2019-07-09T18:08:00.000000000",1016,485900.0]
["2019-07-09T11:08:15.000000000","2019-07-09T18:08:15.000000000",1019,65600.09999999999]
["2019-07-09T11:08:15.000000000","2019-07-09T18:08:15.000000000",1018,484735.4]
["2019-07-09T11:08:30.000000000","2019-07-09T18:08:30.000000000",1017,487705.2]
["2019-07-09T11:08:30.000000000","2019-07-09T18:08:30.000000000",1020,2795639.0]
["2019-07-09T11:08:30.000000000","2019-07-09T18:08:30.000000000",1133,972.4802]
["2019-07-09T11:08:45.000000000","2019-07-09T18:08:45.000000000",1022,255.0715]
["2019-07-09T11:08:45.000000000","2019-07-09T18:08:45.000000000",1130,786055691.6879]
["2019-07-09T11:09:00.000000000","2019-07-09T18:09:00.000000000",1021,281.4672]
["2019-07-09T11:09:00.000000000","2019-07-09T18:09:00.000000000",1016,487700.0]
["2019-07-09T11:09:15.000000000","2019-07-09T18:09:15.000000000",1019,65500.0]
["2019-07-09T11:09:15.000000000","2019-07-09T18:09:15.000000000",1018,486500.0]
["2019-07-09T11:09:30.000000000","2019-07-09T18:09:30.000000000",1017,489405.19999999995]
["2019-07-09T11:09:30.000000000","2019-07-09T18:09:30.000000000",1020,2795643.0]
["2019-07-09T11:09:30.000000000","2019-07-09T18:09:30.000000000",1133,975.7948]
["2019-07-09T11:09:45.000000000","2019-07-09T18:09:45.000000000",1022,254.028]
["2019-07-09T11:09:45.000000000","2019-07-09T18:09:45.000000000",1130,787744824.6152]
["2019-07-09T11:10:00.000000000","2019-07-09T18:10:00.000000000",1021,282.2242]
["2019-07-09T11:10:00.000000000","2019-07-09T18:10:00.000000000",1016,489100.0]
["2019-07-09T11:10:15.000000000","2019-07-09T18:10:15.000000000",1019,65400.149999999994]
["2019-07-09T11:10:15.000000000","2019-07-09T18:10:15.000000000",1018,486910.39999999997]
["2019-07-09T11:10:30.000000000","2019-07-09T18:10:30.000000000",1017,489687.5]
["2019-07-09T11:10:30.000000000","2019-07-09T18:10:30.000000000",1020,2795646.0]
["2019-07-09T11:10:30.000000000","2019-07-09T18:10:30.000000000",1133,976.6917]
["2019-07-09T11:10:45.000000000","2019-07-09T18:10:45.000000000",1022,253.0134]
["2019-07-09T11:10:45.000000000","2019-07-09T18:10:45.000000000",1130,789812212.205]
["2019-07-09T11:11:00.000000000","2019-07-09T18:11:00.000000000",1021,282.3063]
["2019-07-09T11:11:00.000000000","2019-07-09T18:11:00.000000000",1016,488800.0]
["2019-07-09T11:11:15.000000000","2019-07-09T18:11:15.000000000",1019,65300.049999999996]
["2019-07-09T11:11:15.000000000","2019-07-09T18:11:15.000000000",1018,487035.39999999997]
["2019-07-09T11:11:30.000000000","2019-07-09T18:11:30.000000000",1017,489752.1]
["2019-07-09T11:11:30.000000000","2019-07-09T18:11:30.000000000",1020,2795650.0]
["2019-07-09T11:11:30.000000000","2019-07-09T18:11:30.000000000",1133,976.95]
["2019-07-09T11:11:45.000000000","2019-07-09T18:11:45.000000000",1022,253.3043]
["2019-07-09T11:11:45.000000000","2019-07-09T18:11:45.000000000",1130,789099612.5647]
["2019-07-09T11:12:00.000000000","2019-07-09T18:12:00.000000000",1021,282.3463]
["2019-07-09T11:12:00.000000000","2019-07-09T18:12:00.000000000",1016,488900.0]
["2019-07-09T11:12:15.000000000","2019-07-09T18:12:15.000000000",1019,65200.2]
["2019-07-09T11:12:15.000000000","2019-07-09T18:12:15.000000000",1018,487164.60000000003]
["2019-07-09T11:12:30.000000000","2019-07-09T18:12:30.000000000",1017,489754.2]
["2019-07-09T11:12:30.000000000","2019-07-09T18:12:30.000000000",1020,2795654.0]
["2019-07-09T11:12:30.000000000","2019-07-09T18:12:30.000000000",1133,976.9792]
["2019-07-09T11:12:45.000000000","2019-07-09T18:12:45.000000000",1022,252.8114]
["2019-07-09T11:12:45.000000000","2019-07-09T18:12:45.000000000",1130,789572648.1675]
["2019-07-09T11:13:00.000000000","2019-07-09T18:13:00.000000000",1021,282.262]
["2019-07-09T11:13:00.000000000","2019-07-09T18:13:00.000000000",1016,488600.0]
["2019-07-09T11:13:15.000000000","2019-07-09T18:13:15.000000000",1019,65200.2]
["2019-07-09T11:13:15.000000000","2019-07-09T18:13:15.000000000",1018,486950.0]
["2019-07-09T11:13:30.000000000","2019-07-09T18:13:30.000000000",1017,489715.6]
["2019-07-09T11:13:30.000000000","2019-07-09T18:13:30.000000000",1020,2795657.0]
["2019-07-09T11:13:30.000000000","2019-07-09T18:13:30.000000000",1133,976.5677]
["2019-07-09T11:13:45.000000000","2019-07-09T18:13:45.000000000",1022,253.5129]
["2019-07-09T11:13:45.000000000","2019-07-09T18:13:45.000000000",1130,789542184.0834]
["2019-07-09T11:14:00.000000000","2019-07-09T18:14:00.000000000",1021,282.4529]
["2019-07-09T11:14:00.000000000","2019-07-09T18:14:00.000000000",1016,488200.0]
["2019-07-09T11:14:15.000000000","2019-07-09T18:14:15.000000000",1019,65300.049999999996]
["2019-07-09T11:14:15.000000000","2019-07-09T18:14:15.000000000",1018,486627.1]
["2019-07-09T11:14:30.000000000","2019-07-09T18:14:30.000000000",1017,489781.3]
["2019-07-09T11:14:30.000000000","2019-07-09T18:14:30.000000000",1020,2795661.0]
["2019-07-09T11:14:30.000000000","2019-07-09T18:14:30.000000000",1133,976.6396]
["2019-07-09T11:14:45.000000000","2019-07-09T18:14:45.000000000",1022,254.956]
["2019-07-09T11:14:45.000000000","2019-07-09T18:14:45.000000000",1130,788357953.0646]
["2019-07-09T11:15:00.000000000","2019-07-09T18:15:00.000000000",1021,281.849]
["2019-07-09T11:15:00.000000000","2019-07-09T18:15:00.000000000",1016,488700.0]
["2019-07-09T11:15:15.000000000","2019-07-09T18:15:15.000000000",1019,65400.149999999994]
["2019-07-09T11:15:15.000000000","2019-07-09T18:15:15.000000000",1018,486758.30000000005]
["2019-07-09T11:15:30.000000000","2019-07-09T18:15:30.000000000",1017,489702.1]
["2019-07-09T11:15:30.000000000","2019-07-09T18:15:30.000000000",1020,2795665.0]
["2019-07-09T11:15:30.000000000","2019-07-09T18:15:30.000000000",1133,976.5209]
["2019-07-09T11:15:45.000000000","2019-07-09T18:15:45.000000000",1022,255.7773]
["2019-07-09T11:15:45.000000000","2019-07-09T18:15:45.000000000",1130,788613484.126]
["2019-07-09T11:16:00.000000000","2019-07-09T18:16:00.000000000",1021,282.333]
["2019-07-09T11:16:00.000000000","2019-07-09T18:16:00.000000000",1016,488800.0]
["2019-07-09T11:16:15.000000000","2019-07-09T18:16:15.000000000",1019,65600.09999999999]
["2019-07-09T11:16:15.000000000","2019-07-09T18:16:15.000000000",1018,486900.0]
["2019-07-09T11:16:30.000000000","2019-07-09T18:16:30.000000000",1017,489781.3]
["2019-07-09T11:16:30.000000000","2019-07-09T18:16:30.000000000",1020,2795668.0]
["2019-07-09T11:16:30.000000000","2019-07-09T18:16:30.000000000",1133,976.9771]
["2019-07-09T11:16:45.000000000","2019-07-09T18:16:45.000000000",1022,256.3545]
["2019-07-09T11:16:45.000000000","2019-07-09T18:16:45.000000000",1130,789284734.3229]
["2019-07-09T11:17:00.000000000","2019-07-09T18:17:00.000000000",1021,282.1155]
["2019-07-09T11:17:00.000000000","2019-07-09T18:17:00.000000000",1016,488300.0]
["2019-07-09T11:17:15.000000000","2019-07-09T18:17:15.000000000",1019,65653.49]
["2019-07-09T11:17:15.000000000","2019-07-09T18:17:15.000000000",1018,486975.0]
["2019-07-09T11:17:30.000000000","2019-07-09T18:17:30.000000000",1017,489729.2]
["2019-07-09T11:17:30.000000000","2019-07-09T18:17:30.000000000",1020,2795672.0]
["2019-07-09T11:17:30.000000000","2019-07-09T18:17:30.000000000",1133,976.3042]
["2019-07-09T11:17:45.000000000","2019-07-09T18:17:45.000000000",1022,255.8506]
["2019-07-09T11:17:45.000000000","2019-07-09T18:17:45.000000000",1130,789980585.3544]
["2019-07-09T11:18:00.000000000","2019-07-09T18:18:00.000000000",1021,282.6504]
["2019-07-09T11:18:00.000000000","2019-07-09T18:18:00.000000000",1016,489000.0]
["2019-07-09T11:18:15.000000000","2019-07-09T18:18:15.000000000",1019,65646.81]
["2019-07-09T11:18:15.000000000","2019-07-09T18:18:15.000000000",1018,486925.0]
["2019-07-09T11:18:30.000000000","2019-07-09T18:18:30.000000000",1017,489747.9]
["2019-07-09T11:18:30.000000000","2019-07-09T18:18:30.000000000",1020,2795675.0]
["2019-07-09T11:18:30.000000000","2019-07-09T18:18:30.000000000",1133,976.6917]
["2019-07-09T11:18:45.000000000","2019-07-09T18:18:45.000000000",1022,255.2379]
["2019-07-09T11:18:45.000000000","2019-07-09T18:18:45.000000000",1130,789169012.632]
["2019-07-09T11:19:00.000000000","2019-07-09T18:19:00.000000000",1021,282.1088]
["2019-07-09T11:19:00.000000000","2019-07-09T18:19:00.000000000",1016,488400.0]
["2019-07-09T11:19:15.000000000","2019-07-09T18:19:15.000000000",1019,65700.2]
["2019-07-09T11:19:15.000000000","2019-07-09T18:19:15.000000000",1018,487006.3]
["2019-07-09T11:19:30.000000000","2019-07-09T18:19:30.000000000",1017,489769.8]
["2019-07-09T11:19:30.000000000","2019-07-09T18:19:30.000000000",1020,2795679.0]
["2019-07-09T11:19:30.000000000","2019-07-09T18:19:30.000000000",1133,977.0073]
["2019-07-09T11:19:45.000000000","2019-07-09T18:19:45.000000000",1022,255.4399]
["2019-07-09T11:19:45.000000000","2019-07-09T18:19:45.000000000",1130,790075942.08]
["2019-07-09T11:20:00.000000000","2019-07-09T18:20:00.000000000",1021,282.6837]
["2019-07-09T11:20:00.000000000","2019-07-09T18:20:00.000000000",1016,488700.0]
["2019-07-09T11:20:15.000000000","2019-07-09T18:20:15.000000000",1019,65700.2]
["2019-07-09T11:20:15.000000000","2019-07-09T18:20:15.000000000",1018,486825.0]
["2019-07-09T11:20:30.000000000","2019-07-09T18:20:30.000000000",1017,489714.60000000003]
["2019-07-09T11:20:30.000000000","2019-07-09T18:20:30.000000000",1020,2795682.0]
["2019-07-09T11:20:30.000000000","2019-07-09T18:20:30.000000000",1133,976.7042]
["2019-07-09T11:20:45.000000000","2019-07-09T18:20:45.000000000",1022,255.1469]
["2019-07-09T11:20:45.000000000","2019-07-09T18:20:45.000000000",1130,788984516.5499]
["2019-07-09T11:21:00.000000000","2019-07-09T18:21:00.000000000",1021,282.2198]
["2019-07-09T11:21:00.000000000","2019-07-09T18:21:00.000000000",1016,488400.0]
["2019-07-09T11:21:15.000000000","2019-07-09T18:21:15.000000000",1019,65700.2]
["2019-07-09T11:21:15.000000000","2019-07-09T18:21:15.000000000",1018,486985.4]
["2019-07-09T11:21:30.000000000","2019-07-09T18:21:30.000000000",1017,489736.5]
["2019-07-09T11:21:30.000000000","2019-07-09T18:21:30.000000000",1020,2795686.0]
["2019-07-09T11:21:30.000000000","2019-07-09T18:21:30.000000000",1133,977.0719]
["2019-07-09T11:21:45.000000000","2019-07-09T18:21:45.000000000",1022,256.1437]
["2019-07-09T11:21:45.000000000","2019-07-09T18:21:45.000000000",1130,789519342.0594]
["2019-07-09T11:22:00.000000000","2019-07-09T18:22:00.000000000",1021,282.5372]
["2019-07-09T11:22:00.000000000","2019-07-09T18:22:00.000000000",1016,489100.0]
["2019-07-09T11:22:15.000000000","2019-07-09T18:22:15.000000000",1019,65700.2]
["2019-07-09T11:22:15.000000000","2019-07-09T18:22:15.000000000",1018,486739.6]
["2019-07-09T11:22:30.000000000","2019-07-09T18:22:30.000000000",1017,489716.7]
["2019-07-09T11:22:30.000000000","2019-07-09T18:22:30.000000000",1020,2795689.0]
["2019-07-09T11:22:30.000000000","2019-07-09T18:22:30.000000000",1133,976.5688]
["2019-07-09T11:22:45.000000000","2019-07-09T18:22:45.000000000",1022,256.2214]
["2019-07-09T11:22:45.000000000","2019-07-09T18:22:45.000000000",1130,789700231.714]
["2019-07-09T11:23:00.000000000","2019-07-09T18:23:00.000000000",1021,282.3574]
["2019-07-09T11:23:00.000000000","2019-07-09T18:23:00.000000000",1016,488400.0]
["2019-07-09T11:23:15.000000000","2019-07-09T18:23:15.000000000",1019,65800.05]
["2019-07-09T11:23:15.000000000","2019-07-09T18:23:15.000000000",1018,487064.6]
["2019-07-09T11:23:30.000000000","2019-07-09T18:23:30.000000000",1017,489442.7]
["2019-07-09T11:23:30.000000000","2019-07-09T18:23:30.000000000",1020,2795694.0]
["2019-07-09T11:23:30.000000000","2019-07-09T18:23:30.000000000",1133,976.5427]
["2019-07-09T11:23:45.000000000","2019-07-09T18:23:45.000000000",1022,257.2626]
["2019-07-09T11:23:45.000000000","2019-07-09T18:23:45.000000000",1130,789626999.0105]
["2019-07-09T11:24:00.000000000","2019-07-09T18:24:00.000000000",1021,282.495]
["2019-07-09T11:24:00.000000000","2019-07-09T18:24:00.000000000",1016,488200.0]
["2019-07-09T11:24:15.000000000","2019-07-09T18:24:15.000000000",1019,65953.40000000001]
["2019-07-09T11:24:15.000000000","2019-07-09T18:24:15.000000000",1018,486983.3]
["2019-07-09T11:24:30.000000000","2019-07-09T18:24:30.000000000",1017,489755.2]
["2019-07-09T11:24:30.000000000","2019-07-09T18:24:30.000000000",1020,2795697.0]
["2019-07-09T11:24:30.000000000","2019-07-09T18:24:30.000000000",1133,976.7781]
["2019-07-09T11:24:45.000000000","2019-07-09T18:24:45.000000000",1022,257.4912]
["2019-07-09T11:24:45.000000000","2019-07-09T18:24:45.000000000",1130,789386018.4652]
["2019-07-09T11:25:00.000000000","2019-07-09T18:25:00.000000000",1021,282.182]
["2019-07-09T11:25:00.000000000","2019-07-09T18:25:00.000000000",1016,488100.0]
["2019-07-09T11:25:15.000000000","2019-07-09T18:25:15.000000000",1019,66153.49]
["2019-07-09T11:25:15.000000000","2019-07-09T18:25:15.000000000",1018,486962.5]
["2019-07-09T11:25:30.000000000","2019-07-09T18:25:30.000000000",1017,489720.8]
["2019-07-09T11:25:30.000000000","2019-07-09T18:25:30.000000000",1020,2795701.0]
["2019-07-09T11:25:30.000000000","2019-07-09T18:25:30.000000000",1133,976.5666]
["2019-07-09T11:25:45.000000000","2019-07-09T18:25:45.000000000",1022,254.6807]
["2019-07-09T11:25:45.000000000","2019-07-09T18:25:45.000000000",1130,789176351.964]
["2019-07-09T11:26:00.000000000","2019-07-09T18:26:00.000000000",1021,281.6115]
["2019-07-09T11:26:00.000000000","2019-07-09T18:26:00.000000000",1016,486800.0]
["2019-07-09T11:26:15.000000000","2019-07-09T18:26:15.000000000",1019,66300.05]
["2019-07-09T11:26:15.000000000","2019-07-09T18:26:15.000000000",1018,486458.3]
["2019-07-09T11:26:30.000000000","2019-07-09T18:26:30.000000000",1017,489790.6]
["2019-07-09T11:26:30.000000000","2019-07-09T18:26:30.000000000",1020,2795703.0]
["2019-07-09T11:26:30.000000000","2019-07-09T18:26:30.000000000",1133,975.901]
["2019-07-09T11:26:45.000000000","2019-07-09T18:26:45.000000000",1022,264.4576]
["2019-07-09T11:26:45.000000000","2019-07-09T18:26:45.000000000",1130,788543969.1424]
["2019-07-09T11:27:00.000000000","2019-07-09T18:27:00.000000000",1021,280.6237]
["2019-07-09T11:27:00.000000000","2019-07-09T18:27:00.000000000",1016,489100.0]
["2019-07-09T11:27:15.000000000","2019-07-09T18:27:15.000000000",1019,63973.45]
["2019-07-09T11:27:15.000000000","2019-07-09T18:27:15.000000000",1018,487114.6]
["2019-07-09T11:27:30.000000000","2019-07-09T18:27:30.000000000",1017,489777.10000000003]
["2019-07-09T11:27:30.000000000","2019-07-09T18:27:30.000000000",1020,2795707.0]
["2019-07-09T11:27:30.000000000","2019-07-09T18:27:30.000000000",1133,976.5792]
["2019-07-09T11:27:45.000000000","2019-07-09T18:27:45.000000000",1022,260.6858]
["2019-07-09T11:27:45.000000000","2019-07-09T18:27:45.000000000",1130,788948518.0292]
["2019-07-09T11:28:00.000000000","2019-07-09T18:28:00.000000000",1021,282.2554]
["2019-07-09T11:28:00.000000000","2019-07-09T18:28:00.000000000",1016,488300.0]
["2019-07-09T11:28:15.000000000","2019-07-09T18:28:15.000000000",1019,64260.12]
["2019-07-09T11:28:15.000000000","2019-07-09T18:28:15.000000000",1018,485120.8]
["2019-07-09T11:28:30.000000000","2019-07-09T18:28:30.000000000",1017,484492.7]
["2019-07-09T11:28:30.000000000","2019-07-09T18:28:30.000000000",1020,2795710.0]
["2019-07-09T11:28:30.000000000","2019-07-09T18:28:30.000000000",1133,968.1948]
["2019-07-09T11:28:45.000000000","2019-07-09T18:28:45.000000000",1022,150.3585]
["2019-07-09T11:28:45.000000000","2019-07-09T18:28:45.000000000",1130,781892430.9227]
["2019-07-09T11:29:00.000000000","2019-07-09T18:29:00.000000000",1021,279.982]
["2019-07-09T11:29:00.000000000","2019-07-09T18:29:00.000000000",1016,488600.0]
["2019-07-09T11:29:15.000000000","2019-07-09T18:29:15.000000000",1019,62840.1]
["2019-07-09T11:29:15.000000000","2019-07-09T18:29:15.000000000",1018,486527.10000000003]
["2019-07-09T11:29:30.000000000","2019-07-09T18:29:30.000000000",1017,487958.3]
["2019-07-09T11:29:30.000000000","2019-07-09T18:29:30.000000000",1020,2795714.0]
["2019-07-09T11:29:30.000000000","2019-07-09T18:29:30.000000000",1133,975.4583]
["2019-07-09T11:29:45.000000000","2019-07-09T18:29:45.000000000",1022,255.2668]
["2019-07-09T11:29:45.000000000","2019-07-09T18:29:45.000000000",1130,788242618.3905]
["2019-07-09T11:30:00.000000000","2019-07-09T18:30:00.000000000",1021,282.1509]
["2019-07-09T11:30:00.000000000","2019-07-09T18:30:00.000000000",1016,488300.0]
["2019-07-09T11:30:15.000000000","2019-07-09T18:30:15.000000000",1019,63806.840000000004]
["2019-07-09T11:30:15.000000000","2019-07-09T18:30:15.000000000",1018,486462.5]
["2019-07-09T11:30:30.000000000","2019-07-09T18:30:30.000000000",1017,489524.0]
["2019-07-09T11:30:30.000000000","2019-07-09T18:30:30.000000000",1020,2795717.0]
["2019-07-09T11:30:30.000000000","2019-07-09T18:30:30.000000000",1133,976.1803]
["2019-07-09T11:30:45.000000000","2019-07-09T18:30:45.000000000",1022,254.0125]
["2019-07-09T11:30:45.000000000","2019-07-09T18:30:45.000000000",1130,789000824.2368]
["2019-07-09T11:31:00.000000000","2019-07-09T18:31:00.000000000",1021,282.1642]
["2019-07-09T11:31:00.000000000","2019-07-09T18:31:00.000000000",1016,488100.0]
["2019-07-09T11:31:15.000000000","2019-07-09T18:31:15.000000000",1019,64706.74]
["2019-07-09T11:31:15.000000000","2019-07-09T18:31:15.000000000",1018,486506.3]
["2019-07-09T11:31:30.000000000","2019-07-09T18:31:30.000000000",1017,487726.0]
["2019-07-09T11:31:30.000000000","2019-07-09T18:31:30.000000000",1020,2795721.0]
["2019-07-09T11:31:30.000000000","2019-07-09T18:31:30.000000000",1133,974.3385]
["2019-07-09T11:31:45.000000000","2019-07-09T18:31:45.000000000",1022,253.5618]
["2019-07-09T11:31:45.000000000","2019-07-09T18:31:45.000000000",1130,788232290.8406]
["2019-07-09T11:32:00.000000000","2019-07-09T18:32:00.000000000",1021,281.9445]
["2019-07-09T11:32:00.000000000","2019-07-09T18:32:00.000000000",1016,487500.0]
["2019-07-09T11:32:15.000000000","2019-07-09T18:32:15.000000000",1019,65353.43]
["2019-07-09T11:32:15.000000000","2019-07-09T18:32:15.000000000",1018,486395.8]
["2019-07-09T11:32:30.000000000","2019-07-09T18:32:30.000000000",1017,487806.2]
["2019-07-09T11:32:30.000000000","2019-07-09T18:32:30.000000000",1020,2795725.0]
["2019-07-09T11:32:30.000000000","2019-07-09T18:32:30.000000000",1133,974.0604]
["2019-07-09T11:32:45.000000000","2019-07-09T18:32:45.000000000",1022,253.1467]
["2019-07-09T11:32:45.000000000","2019-07-09T18:32:45.000000000",1130,788723506.8325]
["2019-07-09T11:33:00.000000000","2019-07-09T18:33:00.000000000",1021,282.1176]
["2019-07-09T11:33:00.000000000","2019-07-09T18:33:00.000000000",1016,488000.0]
["2019-07-09T11:33:15.000000000","2019-07-09T18:33:15.000000000",1019,65700.2]
["2019-07-09T11:33:15.000000000","2019-07-09T18:33:15.000000000",1018,486368.7]
["2019-07-09T11:33:30.000000000","2019-07-09T18:33:30.000000000",1017,487753.10000000003]
["2019-07-09T11:33:30.000000000","2019-07-09T18:33:30.000000000",1020,2795728.0]
["2019-07-09T11:33:30.000000000","2019-07-09T18:33:30.000000000",1133,974.1427]
["2019-07-09T11:33:45.000000000","2019-07-09T18:33:45.000000000",1022,253.4175]
["2019-07-09T11:33:45.000000000","2019-07-09T18:33:45.000000000",1130,787874174.5415]
["2019-07-09T11:34:00.000000000","2019-07-09T18:34:00.000000000",1021,281.8934]
["2019-07-09T11:34:00.000000000","2019-07-09T18:34:00.000000000",1016,488100.0]
["2019-07-09T11:34:15.000000000","2019-07-09T18:34:15.000000000",1019,65900.15]
["2019-07-09T11:34:15.000000000","2019-07-09T18:34:15.000000000",1018,486479.2]
["2019-07-09T11:34:30.000000000","2019-07-09T18:34:30.000000000",1017,489744.8]
["2019-07-09T11:34:30.000000000","2019-07-09T18:34:30.000000000",1020,2795732.0]
["2019-07-09T11:34:30.000000000","2019-07-09T18:34:30.000000000",1133,976.1365]
["2019-07-09T11:34:45.000000000","2019-07-09T18:34:45.000000000",1022,253.7328]
["2019-07-09T11:34:45.000000000","2019-07-09T18:34:45.000000000",1130,788737782.8772]
["2019-07-09T11:35:00.000000000","2019-07-09T18:35:00.000000000",1021,282.1843]
["2019-07-09T11:35:00.000000000","2019-07-09T18:35:00.000000000",1016,487900.0]
["2019-07-09T11:35:15.000000000","2019-07-09T18:35:15.000000000",1019,65900.15]
["2019-07-09T11:35:15.000000000","2019-07-09T18:35:15.000000000",1018,486364.6]
["2019-07-09T11:35:30.000000000","2019-07-09T18:35:30.000000000",1017,487750.0]
["2019-07-09T11:35:30.000000000","2019-07-09T18:35:30.000000000",1020,2795735.0]
["2019-07-09T11:35:30.000000000","2019-07-09T18:35:30.000000000",1133,973.8813]
["2019-07-09T11:35:45.000000000","2019-07-09T18:35:45.000000000",1022,253.8216]
["2019-07-09T11:35:45.000000000","2019-07-09T18:35:45.000000000",1130,787596853.2096]
["2019-07-09T11:36:00.000000000","2019-07-09T18:36:00.000000000",1021,281.7047]
["2019-07-09T11:36:00.000000000","2019-07-09T18:36:00.000000000",1016,487800.0]
["2019-07-09T11:36:15.000000000","2019-07-09T18:36:15.000000000",1019,65900.15]
["2019-07-09T11:36:15.000000000","2019-07-09T18:36:15.000000000",1018,486525.0]
["2019-07-09T11:36:30.000000000","2019-07-09T18:36:30.000000000",1017,487730.2]
["2019-07-09T11:36:30.000000000","2019-07-09T18:36:30.000000000",1020,2795739.0]
["2019-07-09T11:36:30.000000000","2019-07-09T18:36:30.000000000",1133,975.174]
["2019-07-09T11:36:45.000000000","2019-07-09T18:36:45.000000000",1022,253.1179]
["2019-07-09T11:36:45.000000000","2019-07-09T18:36:45.000000000",1130,788442013.97]
["2019-07-09T11:37:00.000000000","2019-07-09T18:37:00.000000000",1021,281.9844]
["2019-07-09T11:37:00.000000000","2019-07-09T18:37:00.000000000",1016,488000.0]
["2019-07-09T11:37:15.000000000","2019-07-09T18:37:15.000000000",1019,65846.76000000001]
["2019-07-09T11:37:15.000000000","2019-07-09T18:37:15.000000000",1018,486472.89999999997]
["2019-07-09T11:37:30.000000000","2019-07-09T18:37:30.000000000",1017,488039.60000000003]
["2019-07-09T11:37:30.000000000","2019-07-09T18:37:30.000000000",1020,2795742.0]
["2019-07-09T11:37:30.000000000","2019-07-09T18:37:30.000000000",1133,975.4917]
["2019-07-09T11:37:45.000000000","2019-07-09T18:37:45.000000000",1022,252.9846]
["2019-07-09T11:37:45.000000000","2019-07-09T18:37:45.000000000",1130,788020982.3978]
["2019-07-09T11:38:00.000000000","2019-07-09T18:38:00.000000000",1021,281.6759]
["2019-07-09T11:38:00.000000000","2019-07-09T18:38:00.000000000",1016,488200.0]
["2019-07-09T11:38:15.000000000","2019-07-09T18:38:15.000000000",1019,65800.05]
["2019-07-09T11:38:15.000000000","2019-07-09T18:38:15.000000000",1018,486522.89999999997]
["2019-07-09T11:38:30.000000000","2019-07-09T18:38:30.000000000",1017,487738.60000000003]
["2019-07-09T11:38:30.000000000","2019-07-09T18:38:30.000000000",1020,2795746.0]
["2019-07-09T11:38:30.000000000","2019-07-09T18:38:30.000000000",1133,973.8615]
["2019-07-09T11:38:45.000000000","2019-07-09T18:38:45.000000000",1022,253.5041]
["2019-07-09T11:38:45.000000000","2019-07-09T18:38:45.000000000",1130,788611732.8985]
["2019-07-09T11:39:00.000000000","2019-07-09T18:39:00.000000000",1021,282.2376]
["2019-07-09T11:39:00.000000000","2019-07-09T18:39:00.000000000",1016,488500.0]
["2019-07-09T11:39:15.000000000","2019-07-09T18:39:15.000000000",1019,65700.2]
["2019-07-09T11:39:15.000000000","2019-07-09T18:39:15.000000000",1018,486912.5]
["2019-07-09T11:39:30.000000000","2019-07-09T18:39:30.000000000",1017,489740.6]
["2019-07-09T11:39:30.000000000","2019-07-09T18:39:30.000000000",1020,2795749.0]
["2019-07-09T11:39:30.000000000","2019-07-09T18:39:30.000000000",1133,976.5864]
["2019-07-09T11:39:45.000000000","2019-07-09T18:39:45.000000000",1022,254.1834]
["2019-07-09T11:39:45.000000000","2019-07-09T18:39:45.000000000",1130,789301451.925]
["2019-07-09T11:40:00.000000000","2019-07-09T18:40:00.000000000",1021,282.3307]
["2019-07-09T11:40:00.000000000","2019-07-09T18:40:00.000000000",1016,489100.0]
["2019-07-09T11:40:15.000000000","2019-07-09T18:40:15.000000000",1019,65700.2]
["2019-07-09T11:40:15.000000000","2019-07-09T18:40:15.000000000",1018,487381.3]
["2019-07-09T11:40:30.000000000","2019-07-09T18:40:30.000000000",1017,489705.2]
["2019-07-09T11:40:30.000000000","2019-07-09T18:40:30.000000000",1020,2795753.0]
["2019-07-09T11:40:30.000000000","2019-07-09T18:40:30.000000000",1133,976.9281]
["2019-07-09T11:40:45.000000000","2019-07-09T18:40:45.000000000",1022,254.8916]
["2019-07-09T11:40:45.000000000","2019-07-09T18:40:45.000000000",1130,789867323.5206]
["2019-07-09T11:41:00.000000000","2019-07-09T18:41:00.000000000",1021,282.6172]
["2019-07-09T11:41:00.000000000","2019-07-09T18:41:00.000000000",1016,489100.0]
["2019-07-09T11:41:15.000000000","2019-07-09T18:41:15.000000000",1019,65700.2]
["2019-07-09T11:41:15.000000000","2019-07-09T18:41:15.000000000",1018,487216.7]
["2019-07-09T11:41:30.000000000","2019-07-09T18:41:30.000000000",1017,489743.7]
["2019-07-09T11:41:30.000000000","2019-07-09T18:41:30.000000000",1020,2795757.0]
["2019-07-09T11:41:30.000000000","2019-07-09T18:41:30.000000000",1133,977.1083]
["2019-07-09T11:41:45.000000000","2019-07-09T18:41:45.000000000",1022,254.1546]
["2019-07-09T11:41:45.000000000","2019-07-09T18:41:45.000000000",1130,790402160.6793]
["2019-07-09T11:42:00.000000000","2019-07-09T18:42:00.000000000",1021,282.4884]
["2019-07-09T11:42:00.000000000","2019-07-09T18:42:00.000000000",1016,489000.0]
["2019-07-09T11:42:15.000000000","2019-07-09T18:42:15.000000000",1019,65700.2]
["2019-07-09T11:42:15.000000000","2019-07-09T18:42:15.000000000",1018,487075.0]
["2019-07-09T11:42:30.000000000","2019-07-09T18:42:30.000000000",1017,489788.5]
["2019-07-09T11:42:30.000000000","2019-07-09T18:42:30.000000000",1020,2795760.0]
["2019-07-09T11:42:30.000000000","2019-07-09T18:42:30.000000000",1133,977.1093]
["2019-07-09T11:42:45.000000000","2019-07-09T18:42:45.000000000",1022,251.5061]
["2019-07-09T11:42:45.000000000","2019-07-09T18:42:45.000000000",1130,789577703.3156]
["2019-07-09T11:43:00.000000000","2019-07-09T18:43:00.000000000",1021,282.3797]
["2019-07-09T11:43:00.000000000","2019-07-09T18:43:00.000000000",1016,488800.0]
["2019-07-09T11:43:15.000000000","2019-07-09T18:43:15.000000000",1019,65700.2]
["2019-07-09T11:43:15.000000000","2019-07-09T18:43:15.000000000",1018,487225.0]
["2019-07-09T11:43:30.000000000","2019-07-09T18:43:30.000000000",1017,489754.2]
["2019-07-09T11:43:30.000000000","2019-07-09T18:43:30.000000000",1020,2795764.0]
["2019-07-09T11:43:30.000000000","2019-07-09T18:43:30.000000000",1133,976.7063]
["2019-07-09T11:43:45.000000000","2019-07-09T18:43:45.000000000",1022,251.0866]
["2019-07-09T11:43:45.000000000","2019-07-09T18:43:45.000000000",1130,789969677.958]
["2019-07-09T11:44:00.000000000","2019-07-09T18:44:00.000000000",1021,282.3797]
["2019-07-09T11:44:00.000000000","2019-07-09T18:44:00.000000000",1016,489200.0]
["2019-07-09T11:44:15.000000000","2019-07-09T18:44:15.000000000",1019,65953.40000000001]
["2019-07-09T11:44:15.000000000","2019-07-09T18:44:15.000000000",1018,486681.2]
["2019-07-09T11:44:30.000000000","2019-07-09T18:44:30.000000000",1017,489745.8]
["2019-07-09T11:44:30.000000000","2019-07-09T18:44:30.000000000",1020,2795768.0]
["2019-07-09T11:44:30.000000000","2019-07-09T18:44:30.000000000",1133,976.3562]
["2019-07-09T11:44:45.000000000","2019-07-09T18:44:45.000000000",1022,250.243]
["2019-07-09T11:44:45.000000000","2019-07-09T18:44:45.000000000",1130,788729769.3195]
["2019-07-09T11:45:00.000000000","2019-07-09T18:45:00.000000000",1021,281.9956]
["2019-07-09T11:45:00.000000000","2019-07-09T18:45:00.000000000",1016,488500.0]
["2019-07-09T11:45:15.000000000","2019-07-09T18:45:15.000000000",1019,66000.0]
["2019-07-09T11:45:15.000000000","2019-07-09T18:45:15.000000000",1018,486164.60000000003]
["2019-07-09T11:45:30.000000000","2019-07-09T18:45:30.000000000",1017,489788.5]
["2019-07-09T11:45:30.000000000","2019-07-09T18:45:30.000000000",1020,2795771.0]
["2019-07-09T11:45:30.000000000","2019-07-09T18:45:30.000000000",1133,976.1406]
["2019-07-09T11:45:45.000000000","2019-07-09T18:45:45.000000000",1022,249.5524]
["2019-07-09T11:45:45.000000000","2019-07-09T18:45:45.000000000",1130,789059118.876]
["2019-07-09T11:46:00.000000000","2019-07-09T18:46:00.000000000",1021,282.1642]
["2019-07-09T11:46:00.000000000","2019-07-09T18:46:00.000000000",1016,488300.0]
["2019-07-09T11:46:15.000000000","2019-07-09T18:46:15.000000000",1019,65953.40000000001]
["2019-07-09T11:46:15.000000000","2019-07-09T18:46:15.000000000",1018,486352.10000000003]
["2019-07-09T11:46:30.000000000","2019-07-09T18:46:30.000000000",1017,488060.4]
["2019-07-09T11:46:30.000000000","2019-07-09T18:46:30.000000000",1020,2795774.0]
["2019-07-09T11:46:30.000000000","2019-07-09T18:46:30.000000000",1133,974.0604]
["2019-07-09T11:46:45.000000000","2019-07-09T18:46:45.000000000",1022,250.1452]
["2019-07-09T11:46:45.000000000","2019-07-09T18:46:45.000000000",1130,787589667.5025]
["2019-07-09T11:47:00.000000000","2019-07-09T18:47:00.000000000",1021,281.7292]
["2019-07-09T11:47:00.000000000","2019-07-09T18:47:00.000000000",1016,487900.0]
["2019-07-09T11:47:15.000000000","2019-07-09T18:47:15.000000000",1019,66000.0]
["2019-07-09T11:47:15.000000000","2019-07-09T18:47:15.000000000",1018,486166.7]
["2019-07-09T11:47:30.000000000","2019-07-09T18:47:30.000000000",1017,487756.3]
["2019-07-09T11:47:30.000000000","2019-07-09T18:47:30.000000000",1020,2795778.0]
["2019-07-09T11:47:30.000000000","2019-07-09T18:47:30.000000000",1133,973.973]
["2019-07-09T11:47:45.000000000","2019-07-09T18:47:45.000000000",1022,250.3717]
["2019-07-09T11:47:45.000000000","2019-07-09T18:47:45.000000000",1130,788366063.8476]
["2019-07-09T11:48:00.000000000","2019-07-09T18:48:00.000000000",1021,282.1088]
["2019-07-09T11:48:00.000000000","2019-07-09T18:48:00.000000000",1016,487600.0]
["2019-07-09T11:48:15.000000000","2019-07-09T18:48:15.000000000",1019,66153.49]
["2019-07-09T11:48:15.000000000","2019-07-09T18:48:15.000000000",1018,486185.4]
["2019-07-09T11:48:30.000000000","2019-07-09T18:48:30.000000000",1017,489513.5]
["2019-07-09T11:48:30.000000000","2019-07-09T18:48:30.000000000",1020,2795782.0]
["2019-07-09T11:48:30.000000000","2019-07-09T18:48:30.000000000",1133,975.9052]
["2019-07-09T11:48:45.000000000","2019-07-09T18:48:45.000000000",1022,251.0022]
["2019-07-09T11:48:45.000000000","2019-07-09T18:48:45.000000000",1130,788602873.8016]
["2019-07-09T11:49:00.000000000","2019-07-09T18:49:00.000000000",1021,281.9245]
["2019-07-09T11:49:00.000000000","2019-07-09T18:49:00.000000000",1016,487900.0]
["2019-07-09T11:49:15.000000000","2019-07-09T18:49:15.000000000",1019,66200.2]
["2019-07-09T11:49:15.000000000","2019-07-09T18:49:15.000000000",1018,486225.0]
["2019-07-09T11:49:30.000000000","2019-07-09T18:49:30.000000000",1017,487740.6]
["2019-07-09T11:49:30.000000000","2019-07-09T18:49:30.000000000",1020,2795784.0]
["2019-07-09T11:49:30.000000000","2019-07-09T18:49:30.000000000",1133,974.026]
["2019-07-09T11:49:45.000000000","2019-07-09T18:49:45.000000000",1022,250.7824]
["2019-07-09T11:49:45.000000000","2019-07-09T18:49:45.000000000",1130,787716337.849]
["2019-07-09T11:50:00.000000000","2019-07-09T18:50:00.000000000",1021,281.8935]
["2019-07-09T11:50:00.000000000","2019-07-09T18:50:00.000000000",1016,488000.0]
["2019-07-09T11:50:15.000000000","2019-07-09T18:50:15.000000000",1019,66300.05]
["2019-07-09T11:50:15.000000000","2019-07-09T18:50:15.000000000",1018,486537.5]
["2019-07-09T11:50:30.000000000","2019-07-09T18:50:30.000000000",1017,487743.7]
["2019-07-09T11:50:30.000000000","2019-07-09T18:50:30.000000000",1020,2795789.0]
["2019-07-09T11:50:30.000000000","2019-07-09T18:50:30.000000000",1133,974.1687]
["2019-07-09T11:50:45.000000000","2019-07-09T18:50:45.000000000",1022,251.0155]
["2019-07-09T11:50:45.000000000","2019-07-09T18:50:45.000000000",1130,789077059.704]
["2019-07-09T11:51:00.000000000","2019-07-09T18:51:00.000000000",1021,282.0711]
["2019-07-09T11:51:00.000000000","2019-07-09T18:51:00.000000000",1016,488300.0]
["2019-07-09T11:51:15.000000000","2019-07-09T18:51:15.000000000",1019,66500.0]
["2019-07-09T11:51:15.000000000","2019-07-09T18:51:15.000000000",1018,487477.10000000003]
["2019-07-09T11:51:30.000000000","2019-07-09T18:51:30.000000000",1017,489702.1]
["2019-07-09T11:51:30.000000000","2019-07-09T18:51:30.000000000",1020,2795792.0]
["2019-07-09T11:51:30.000000000","2019-07-09T18:51:30.000000000",1133,977.4417]
["2019-07-09T11:51:45.000000000","2019-07-09T18:51:45.000000000",1022,251.2019]
["2019-07-09T11:51:45.000000000","2019-07-09T18:51:45.000000000",1130,787941693.8896]
["2019-07-09T11:52:00.000000000","2019-07-09T18:52:00.000000000",1021,281.7847]
["2019-07-09T11:52:00.000000000","2019-07-09T18:52:00.000000000",1016,488700.0]
["2019-07-09T11:52:15.000000000","2019-07-09T18:52:15.000000000",1019,66753.45]
["2019-07-09T11:52:15.000000000","2019-07-09T18:52:15.000000000",1018,487479.2]
["2019-07-09T11:52:30.000000000","2019-07-09T18:52:30.000000000",1017,487734.39999999997]
["2019-07-09T11:52:30.000000000","2019-07-09T18:52:30.000000000",1020,2795796.0]
["2019-07-09T11:52:30.000000000","2019-07-09T18:52:30.000000000",1133,975.2531]
["2019-07-09T11:52:45.000000000","2019-07-09T18:52:45.000000000",1022,251.5571]
["2019-07-09T11:52:45.000000000","2019-07-09T18:52:45.000000000",1130,787694554.53]
["2019-07-09T11:53:00.000000000","2019-07-09T18:53:00.000000000",1021,281.9223]
["2019-07-09T11:53:00.000000000","2019-07-09T18:53:00.000000000",1016,487800.0]
["2019-07-09T11:53:15.000000000","2019-07-09T18:53:15.000000000",1019,66900.15]
["2019-07-09T11:53:15.000000000","2019-07-09T18:53:15.000000000",1018,487387.5]
["2019-07-09T11:53:30.000000000","2019-07-09T18:53:30.000000000",1017,487715.6]
["2019-07-09T11:53:30.000000000","2019-07-09T18:53:30.000000000",1020,2795800.0]
["2019-07-09T11:53:30.000000000","2019-07-09T18:53:30.000000000",1133,975.1656]
["2019-07-09T11:53:45.000000000","2019-07-09T18:53:45.000000000",1022,251.6015]
["2019-07-09T11:53:45.000000000","2019-07-09T18:53:45.000000000",1130,788030618.34]
["2019-07-09T11:54:00.000000000","2019-07-09T18:54:00.000000000",1021,282.0177]
["2019-07-09T11:54:00.000000000","2019-07-09T18:54:00.000000000",1016,487800.0]
["2019-07-09T11:54:15.000000000","2019-07-09T18:54:15.000000000",1019,66800.05]
["2019-07-09T11:54:15.000000000","2019-07-09T18:54:15.000000000",1018,487518.7]
["2019-07-09T11:54:30.000000000","2019-07-09T18:54:30.000000000",1017,487786.5]
["2019-07-09T11:54:30.000000000","2019-07-09T18:54:30.000000000",1020,2795803.0]
["2019-07-09T11:54:30.000000000","2019-07-09T18:54:30.000000000",1133,975.3698]
["2019-07-09T11:54:45.000000000","2019-07-09T18:54:45.000000000",1022,251.3662]
["2019-07-09T11:54:45.000000000","2019-07-09T18:54:45.000000000",1130,787647043.1588]
["2019-07-09T11:55:00.000000000","2019-07-09T18:55:00.000000000",1021,281.889]
["2019-07-09T11:55:00.000000000","2019-07-09T18:55:00.000000000",1016,488200.0]
["2019-07-09T11:55:15.000000000","2019-07-09T18:55:15.000000000",1019,66853.43000000001]
["2019-07-09T11:55:15.000000000","2019-07-09T18:55:15.000000000",1018,487300.0]
["2019-07-09T11:55:30.000000000","2019-07-09T18:55:30.000000000",1017,487757.3]
["2019-07-09T11:55:30.000000000","2019-07-09T18:55:30.000000000",1020,2795807.0]
["2019-07-09T11:55:30.000000000","2019-07-09T18:55:30.000000000",1133,975.1573]
["2019-07-09T11:55:45.000000000","2019-07-09T18:55:45.000000000",1022,252.2831]
["2019-07-09T11:55:45.000000000","2019-07-09T18:55:45.000000000",1130,788337057.1488]
["2019-07-09T11:56:00.000000000","2019-07-09T18:56:00.000000000",1021,281.9822]
["2019-07-09T11:56:00.000000000","2019-07-09T18:56:00.000000000",1016,488300.0]
["2019-07-09T11:56:15.000000000","2019-07-09T18:56:15.000000000",1019,67006.79]
["2019-07-09T11:56:15.000000000","2019-07-09T18:56:15.000000000",1018,487437.5]
["2019-07-09T11:56:30.000000000","2019-07-09T18:56:30.000000000",1017,487740.6]
["2019-07-09T11:56:30.000000000","2019-07-09T18:56:30.000000000",1020,2795810.0]
["2019-07-09T11:56:30.000000000","2019-07-09T18:56:30.000000000",1133,975.3969]
["2019-07-09T11:56:45.000000000","2019-07-09T18:56:45.000000000",1022,252.2653]
["2019-07-09T11:56:45.000000000","2019-07-09T18:56:45.000000000",1130,787543613.157]
["2019-07-09T11:57:00.000000000","2019-07-09T18:57:00.000000000",1021,281.7181]
["2019-07-09T11:57:00.000000000","2019-07-09T18:57:00.000000000",1016,488000.0]
["2019-07-09T11:57:15.000000000","2019-07-09T18:57:15.000000000",1019,67200.2]
["2019-07-09T11:57:15.000000000","2019-07-09T18:57:15.000000000",1018,487587.5]
["2019-07-09T11:57:30.000000000","2019-07-09T18:57:30.000000000",1017,489507.3]
["2019-07-09T11:57:30.000000000","2019-07-09T18:57:30.000000000",1020,2795814.0]
["2019-07-09T11:57:30.000000000","2019-07-09T18:57:30.000000000",1133,976.8865]
["2019-07-09T11:57:45.000000000","2019-07-09T18:57:45.000000000",1022,252.5051]
["2019-07-09T11:57:45.000000000","2019-07-09T18:57:45.000000000",1130,788152829.6675]
["2019-07-09T11:58:00.000000000","2019-07-09T18:58:00.000000000",1021,281.9156]
["2019-07-09T11:58:00.000000000","2019-07-09T18:58:00.000000000",1016,488000.0]
["2019-07-09T11:58:15.000000000","2019-07-09T18:58:15.000000000",1019,67353.43000000001]
["2019-07-09T11:58:15.000000000","2019-07-09T18:58:15.000000000",1018,486718.8]
["2019-07-09T11:58:30.000000000","2019-07-09T18:58:30.000000000",1017,487720.8]
["2019-07-09T11:58:30.000000000","2019-07-09T18:58:30.000000000",1020,2795816.0]
["2019-07-09T11:58:30.000000000","2019-07-09T18:58:30.000000000",1133,973.7812]
["2019-07-09T11:58:45.000000000","2019-07-09T18:58:45.000000000",1022,251.6836]
["2019-07-09T11:58:45.000000000","2019-07-09T18:58:45.000000000",1130,787781552.0052]
["2019-07-09T11:59:00.000000000","2019-07-09T18:59:00.000000000",1021,281.6581]
["2019-07-09T11:59:00.000000000","2019-07-09T18:59:00.000000000",1016,486900.0]
["2019-07-09T11:59:15.000000000","2019-07-09T18:59:15.000000000",1019,67446.75]
["2019-07-09T11:59:15.000000000","2019-07-09T18:59:15.000000000",1018,485225.0]
["2019-07-09T11:59:30.000000000","2019-07-09T18:59:30.000000000",1017,487767.7]
["2019-07-09T11:59:30.000000000","2019-07-09T18:59:30.000000000",1020,2795821.0]
["2019-07-09T11:59:30.000000000","2019-07-09T18:59:30.000000000",1133,973.3156]
["2019-07-09T11:59:45.000000000","2019-07-09T18:59:45.000000000",1022,250.8822]
["2019-07-09T11:59:45.000000000","2019-07-09T18:59:45.000000000",1130,786820357.1584]
["2019-07-09T12:00:00.000000000","2019-07-09T19:00:00.000000000",1021,281.6226]
["2019-07-09T12:00:00.000000000","2019-07-09T19:00:00.000000000",1016,487500.0]
["2019-07-09T12:00:15.000000000","2019-07-09T19:00:15.000000000",1019,67400.15]
["2019-07-09T12:00:15.000000000","2019-07-09T19:00:15.000000000",1018,485010.4]
["2019-07-09T12:00:30.000000000","2019-07-09T19:00:30.000000000",1017,487691.7]
["2019-07-09T12:00:30.000000000","2019-07-09T19:00:30.000000000",1020,2795824.0]
["2019-07-09T12:00:30.000000000","2019-07-09T19:00:30.000000000",1133,972.798]
["2019-07-09T12:00:45.000000000","2019-07-09T19:00:45.000000000",1022,251.1354]
["2019-07-09T12:00:45.000000000","2019-07-09T19:00:45.000000000",1130,787739627.7792]
["2019-07-09T12:01:00.000000000","2019-07-09T19:01:00.000000000",1021,281.6049]
["2019-07-09T12:01:00.000000000","2019-07-09T19:01:00.000000000",1016,487500.0]
["2019-07-09T12:01:15.000000000","2019-07-09T19:01:15.000000000",1019,67300.05]
["2019-07-09T12:01:15.000000000","2019-07-09T19:01:15.000000000",1018,485029.2]
["2019-07-09T12:01:30.000000000","2019-07-09T19:01:30.000000000",1017,487731.3]
["2019-07-09T12:01:30.000000000","2019-07-09T19:01:30.000000000",1020,2795828.0]
["2019-07-09T12:01:30.000000000","2019-07-09T19:01:30.000000000",1133,972.8396]
["2019-07-09T12:01:45.000000000","2019-07-09T19:01:45.000000000",1022,250.9799]
["2019-07-09T12:01:45.000000000","2019-07-09T19:01:45.000000000",1130,786058786.2489]
["2019-07-09T12:02:00.000000000","2019-07-09T19:02:00.000000000",1021,281.041]
["2019-07-09T12:02:00.000000000","2019-07-09T19:02:00.000000000",1016,486200.0]
["2019-07-09T12:02:15.000000000","2019-07-09T19:02:15.000000000",1019,67253.45]
["2019-07-09T12:02:15.000000000","2019-07-09T19:02:15.000000000",1018,485100.0]
["2019-07-09T12:02:30.000000000","2019-07-09T19:02:30.000000000",1017,487784.4]
["2019-07-09T12:02:30.000000000","2019-07-09T19:02:30.000000000",1020,2795831.0]
["2019-07-09T12:02:30.000000000","2019-07-09T19:02:30.000000000",1133,973.0469]
["2019-07-09T12:02:45.000000000","2019-07-09T19:02:45.000000000",1022,250.8401]
["2019-07-09T12:02:45.000000000","2019-07-09T19:02:45.000000000",1130,786519264.492]
["2019-07-09T12:03:00.000000000","2019-07-09T19:03:00.000000000",1021,281.3717]
["2019-07-09T12:03:00.000000000","2019-07-09T19:03:00.000000000",1016,487000.0]
["2019-07-09T12:03:15.000000000","2019-07-09T19:03:15.000000000",1019,67200.2]
["2019-07-09T12:03:15.000000000","2019-07-09T19:03:15.000000000",1018,485417.39999999997]
["2019-07-09T12:03:30.000000000","2019-07-09T19:03:30.000000000",1017,487687.5]
["2019-07-09T12:03:30.000000000","2019-07-09T19:03:30.000000000",1020,2795835.0]
["2019-07-09T12:03:30.000000000","2019-07-09T19:03:30.000000000",1133,972.9854]
["2019-07-09T12:03:45.000000000","2019-07-09T19:03:45.000000000",1022,250.359]
["2019-07-09T12:03:45.000000000","2019-07-09T19:03:45.000000000",1130,787145538.6956]
["2019-07-09T12:04:00.000000000","2019-07-09T19:04:00.000000000",1021,281.4784]
["2019-07-09T12:04:00.000000000","2019-07-09T19:04:00.000000000",1016,487000.0]
["2019-07-09T12:04:15.000000000","2019-07-09T19:04:15.000000000",1019,67100.09999999999]
["2019-07-09T12:04:15.000000000","2019-07-09T19:04:15.000000000",1018,486027.10000000003]
["2019-07-09T12:04:30.000000000","2019-07-09T19:04:30.000000000",1017,487722.89999999997]
["2019-07-09T12:04:30.000000000","2019-07-09T19:04:30.000000000",1020,2795838.0]
["2019-07-09T12:04:30.000000000","2019-07-09T19:04:30.000000000",1133,973.3292]
["2019-07-09T12:04:45.000000000","2019-07-09T19:04:45.000000000",1022,249.7453]
["2019-07-09T12:04:45.000000000","2019-07-09T19:04:45.000000000",1130,787265765.6472]
["2019-07-09T12:05:00.000000000","2019-07-09T19:05:00.000000000",1021,281.4072]
["2019-07-09T12:05:00.000000000","2019-07-09T19:05:00.000000000",1016,487400.0]
["2019-07-09T12:05:15.000000000","2019-07-09T19:05:15.000000000",1019,67200.2]
["2019-07-09T12:05:15.000000000","2019-07-09T19:05:15.000000000",1018,485210.39999999997]
["2019-07-09T12:05:30.000000000","2019-07-09T19:05:30.000000000",1017,487732.1]
["2019-07-09T12:05:30.000000000","2019-07-09T19:05:30.000000000",1020,2795842.0]
["2019-07-09T12:05:30.000000000","2019-07-09T19:05:30.000000000",1133,972.8259]
["2019-07-09T12:05:45.000000000","2019-07-09T19:05:45.000000000",1022,250.3606]
["2019-07-09T12:05:45.000000000","2019-07-09T19:05:45.000000000",1130,786671097.8431]
["2019-07-09T12:06:00.000000000","2019-07-09T19:06:00.000000000",1021,281.4755]
["2019-07-09T12:06:00.000000000","2019-07-09T19:06:00.000000000",1016,487000.0]
["2019-07-09T12:06:15.000000000","2019-07-09T19:06:15.000000000",1019,67342.95]
["2019-07-09T12:06:15.000000000","2019-07-09T19:06:15.000000000",1018,485156.3]
["2019-07-09T12:06:30.000000000","2019-07-09T19:06:30.000000000",1017,487785.7]
["2019-07-09T12:06:30.000000000","2019-07-09T19:06:30.000000000",1020,2795845.0]
["2019-07-09T12:06:30.000000000","2019-07-09T19:06:30.000000000",1133,972.9107]
["2019-07-09T12:06:45.000000000","2019-07-09T19:06:45.000000000",1022,250.1496]
["2019-07-09T12:06:45.000000000","2019-07-09T19:06:45.000000000",1130,786802507.9664]
["2019-07-09T12:07:00.000000000","2019-07-09T19:07:00.000000000",1021,281.294]
["2019-07-09T12:07:00.000000000","2019-07-09T19:07:00.000000000",1016,487200.0]
["2019-07-09T12:07:15.000000000","2019-07-09T19:07:15.000000000",1019,67246.79999999999]
["2019-07-09T12:07:15.000000000","2019-07-09T19:07:15.000000000",1018,485004.2]
["2019-07-09T12:07:30.000000000","2019-07-09T19:07:30.000000000",1017,487775.0]
["2019-07-09T12:07:30.000000000","2019-07-09T19:07:30.000000000",1020,2795849.0]
["2019-07-09T12:07:30.000000000","2019-07-09T19:07:30.000000000",1133,972.575]
["2019-07-09T12:07:45.000000000","2019-07-09T19:07:45.000000000",1022,250.1563]
["2019-07-09T12:07:45.000000000","2019-07-09T19:07:45.000000000",1130,785928253.005]
["2019-07-09T12:08:00.000000000","2019-07-09T19:08:00.000000000",1021,281.2229]
["2019-07-09T12:08:00.000000000","2019-07-09T19:08:00.000000000",1016,486900.0]
["2019-07-09T12:08:15.000000000","2019-07-09T19:08:15.000000000",1019,67046.71]
["2019-07-09T12:08:15.000000000","2019-07-09T19:08:15.000000000",1018,484777.10000000003]
["2019-07-09T12:08:30.000000000","2019-07-09T19:08:30.000000000",1017,487754.2]
["2019-07-09T12:08:30.000000000","2019-07-09T19:08:30.000000000",1020,2795853.0]
["2019-07-09T12:08:30.000000000","2019-07-09T19:08:30.000000000",1133,972.473]
["2019-07-09T12:08:45.000000000","2019-07-09T19:08:45.000000000",1022,250.1652]
["2019-07-09T12:08:45.000000000","2019-07-09T19:08:45.000000000",1130,786351270.1239]
["2019-07-09T12:09:00.000000000","2019-07-09T19:09:00.000000000",1021,281.3185]
["2019-07-09T12:09:00.000000000","2019-07-09T19:09:00.000000000",1016,486900.0]
["2019-07-09T12:09:15.000000000","2019-07-09T19:09:15.000000000",1019,66900.15]
["2019-07-09T12:09:15.000000000","2019-07-09T19:09:15.000000000",1018,484591.7]
["2019-07-09T12:09:30.000000000","2019-07-09T19:09:30.000000000",1017,487757.3]
["2019-07-09T12:09:30.000000000","2019-07-09T19:09:30.000000000",1020,2795856.0]
["2019-07-09T12:09:30.000000000","2019-07-09T19:09:30.000000000",1133,972.474]
["2019-07-09T12:09:45.000000000","2019-07-09T19:09:45.000000000",1022,250.8534]
["2019-07-09T12:09:45.000000000","2019-07-09T19:09:45.000000000",1130,786290045.8896]
["2019-07-09T12:10:00.000000000","2019-07-09T19:10:00.000000000",1021,281.2719]
["2019-07-09T12:10:00.000000000","2019-07-09T19:10:00.000000000",1016,486700.0]
["2019-07-09T12:10:15.000000000","2019-07-09T19:10:15.000000000",1019,67253.45]
["2019-07-09T12:10:15.000000000","2019-07-09T19:10:15.000000000",1018,484562.5]
["2019-07-09T12:10:30.000000000","2019-07-09T19:10:30.000000000",1017,487695.80000000005]
["2019-07-09T12:10:30.000000000","2019-07-09T19:10:30.000000000",1020,2795860.0]
["2019-07-09T12:10:30.000000000","2019-07-09T19:10:30.000000000",1133,972.225]
["2019-07-09T12:10:45.000000000","2019-07-09T19:10:45.000000000",1022,250.8689]
["2019-07-09T12:10:45.000000000","2019-07-09T19:10:45.000000000",1130,785962098.104]
["2019-07-09T12:11:00.000000000","2019-07-09T19:11:00.000000000",1021,281.0854]
["2019-07-09T12:11:00.000000000","2019-07-09T19:11:00.000000000",1016,486800.0]
["2019-07-09T12:11:15.000000000","2019-07-09T19:11:15.000000000",1019,67506.79]
["2019-07-09T12:11:15.000000000","2019-07-09T19:11:15.000000000",1018,484702.1]
["2019-07-09T12:11:30.000000000","2019-07-09T19:11:30.000000000",1017,487757.3]
["2019-07-09T12:11:30.000000000","2019-07-09T19:11:30.000000000",1020,2795863.0]
["2019-07-09T12:11:30.000000000","2019-07-09T19:11:30.000000000",1133,972.4531]
["2019-07-09T12:11:45.000000000","2019-07-09T19:11:45.000000000",1022,251.1797]
["2019-07-09T12:11:45.000000000","2019-07-09T19:11:45.000000000",1130,786453617.1152]
["2019-07-09T12:12:00.000000000","2019-07-09T19:12:00.000000000",1021,281.3317]
["2019-07-09T12:12:00.000000000","2019-07-09T19:12:00.000000000",1016,487000.0]
["2019-07-09T12:12:15.000000000","2019-07-09T19:12:15.000000000",1019,67700.2]
["2019-07-09T12:12:15.000000000","2019-07-09T19:12:15.000000000",1018,484539.60000000003]
["2019-07-09T12:12:30.000000000","2019-07-09T19:12:30.000000000",1017,487752.1]
["2019-07-09T12:12:30.000000000","2019-07-09T19:12:30.000000000",1020,2795867.0]
["2019-07-09T12:12:30.000000000","2019-07-09T19:12:30.000000000",1133,972.4563]
["2019-07-09T12:12:45.000000000","2019-07-09T19:12:45.000000000",1022,250.5093]
["2019-07-09T12:12:45.000000000","2019-07-09T19:12:45.000000000",1130,786256235.6544]
["2019-07-09T12:13:00.000000000","2019-07-09T19:13:00.000000000",1021,281.1453]
["2019-07-09T12:13:00.000000000","2019-07-09T19:13:00.000000000",1016,487000.0]
["2019-07-09T12:13:15.000000000","2019-07-09T19:13:15.000000000",1019,67546.71]
["2019-07-09T12:13:15.000000000","2019-07-09T19:13:15.000000000",1018,484635.4]
["2019-07-09T12:13:30.000000000","2019-07-09T19:13:30.000000000",1017,487738.60000000003]
["2019-07-09T12:13:30.000000000","2019-07-09T19:13:30.000000000",1020,2795870.0]
["2019-07-09T12:13:30.000000000","2019-07-09T19:13:30.000000000",1133,972.5386]
["2019-07-09T12:13:45.000000000","2019-07-09T19:13:45.000000000",1022,249.7145]
["2019-07-09T12:13:45.000000000","2019-07-09T19:13:45.000000000",1130,785977771.8039]
["2019-07-09T12:14:00.000000000","2019-07-09T19:14:00.000000000",1021,281.2408]
["2019-07-09T12:14:00.000000000","2019-07-09T19:14:00.000000000",1016,486800.0]
["2019-07-09T12:14:15.000000000","2019-07-09T19:14:15.000000000",1019,67300.05]
["2019-07-09T12:14:15.000000000","2019-07-09T19:14:15.000000000",1018,484693.8]
["2019-07-09T12:14:30.000000000","2019-07-09T19:14:30.000000000",1017,487736.5]
["2019-07-09T12:14:30.000000000","2019-07-09T19:14:30.000000000",1020,2795874.0]
["2019-07-09T12:14:30.000000000","2019-07-09T19:14:30.000000000",1133,972.249]
["2019-07-09T12:14:45.000000000","2019-07-09T19:14:45.000000000",1022,250.7268]
["2019-07-09T12:14:45.000000000","2019-07-09T19:14:45.000000000",1130,786562395.4]
["2019-07-09T12:15:00.000000000","2019-07-09T19:15:00.000000000",1021,281.2697]
["2019-07-09T12:15:00.000000000","2019-07-09T19:15:00.000000000",1016,486800.0]
["2019-07-09T12:15:15.000000000","2019-07-09T19:15:15.000000000",1019,67300.05]
["2019-07-09T12:15:15.000000000","2019-07-09T19:15:15.000000000",1018,484191.7]
["2019-07-09T12:15:30.000000000","2019-07-09T19:15:30.000000000",1017,487768.7]
["2019-07-09T12:15:30.000000000","2019-07-09T19:15:30.000000000",1020,2795877.0]
["2019-07-09T12:15:30.000000000","2019-07-09T19:15:30.000000000",1133,971.9625]
["2019-07-09T12:15:45.000000000","2019-07-09T19:15:45.000000000",1022,250.7646]
["2019-07-09T12:15:45.000000000","2019-07-09T19:15:45.000000000",1130,786333697.805]
["2019-07-09T12:16:00.000000000","2019-07-09T19:16:00.000000000",1021,281.1142]
["2019-07-09T12:16:00.000000000","2019-07-09T19:16:00.000000000",1016,486700.0]
["2019-07-09T12:16:15.000000000","2019-07-09T19:16:15.000000000",1019,67300.05]
["2019-07-09T12:16:15.000000000","2019-07-09T19:16:15.000000000",1018,484239.6]
["2019-07-09T12:16:30.000000000","2019-07-09T19:16:30.000000000",1017,487717.69999999995]
["2019-07-09T12:16:30.000000000","2019-07-09T19:16:30.000000000",1020,2795880.0]
["2019-07-09T12:16:30.000000000","2019-07-09T19:16:30.000000000",1133,971.874]
["2019-07-09T12:16:45.000000000","2019-07-09T19:16:45.000000000",1022,250.4427]
["2019-07-09T12:16:45.000000000","2019-07-09T19:16:45.000000000",1130,785217308.7596]
["2019-07-09T12:17:00.000000000","2019-07-09T19:17:00.000000000",1021,280.9278]
["2019-07-09T12:17:00.000000000","2019-07-09T19:17:00.000000000",1016,486500.0]
["2019-07-09T12:17:15.000000000","2019-07-09T19:17:15.000000000",1019,67400.15]
["2019-07-09T12:17:15.000000000","2019-07-09T19:17:15.000000000",1018,484433.3]
["2019-07-09T12:17:30.000000000","2019-07-09T19:17:30.000000000",1017,487754.2]
["2019-07-09T12:17:30.000000000","2019-07-09T19:17:30.000000000",1020,2795884.0]
["2019-07-09T12:17:30.000000000","2019-07-09T19:17:30.000000000",1133,972.198]
["2019-07-09T12:17:45.000000000","2019-07-09T19:17:45.000000000",1022,251.2019]
["2019-07-09T12:17:45.000000000","2019-07-09T19:17:45.000000000",1130,786484687.208]
["2019-07-09T12:18:00.000000000","2019-07-09T19:18:00.000000000",1021,281.2141]
["2019-07-09T12:18:00.000000000","2019-07-09T19:18:00.000000000",1016,486500.0]
["2019-07-09T12:18:15.000000000","2019-07-09T19:18:15.000000000",1019,67500.0]
["2019-07-09T12:18:15.000000000","2019-07-09T19:18:15.000000000",1018,484310.4]
["2019-07-09T12:18:30.000000000","2019-07-09T19:18:30.000000000",1017,487726.0]
["2019-07-09T12:18:30.000000000","2019-07-09T19:18:30.000000000",1020,2795888.0]
["2019-07-09T12:18:30.000000000","2019-07-09T19:18:30.000000000",1133,972.2656]
["2019-07-09T12:18:45.000000000","2019-07-09T19:18:45.000000000",1022,251.2086]
["2019-07-09T12:18:45.000000000","2019-07-09T19:18:45.000000000",1130,785281062.56]
["2019-07-09T12:19:00.000000000","2019-07-09T19:19:00.000000000",1021,280.8322]
["2019-07-09T12:19:00.000000000","2019-07-09T19:19:00.000000000",1016,486700.0]
["2019-07-09T12:19:15.000000000","2019-07-09T19:19:15.000000000",1019,67500.0]
["2019-07-09T12:19:15.000000000","2019-07-09T19:19:15.000000000",1018,484062.5]
["2019-07-09T12:19:30.000000000","2019-07-09T19:19:30.000000000",1017,487711.5]
["2019-07-09T12:19:30.000000000","2019-07-09T19:19:30.000000000",1020,2795890.0]
["2019-07-09T12:19:30.000000000","2019-07-09T19:19:30.000000000",1133,973.0115]
["2019-07-09T12:19:45.000000000","2019-07-09T19:19:45.000000000",1022,251.4062]
["2019-07-09T12:19:45.000000000","2019-07-09T19:19:45.000000000",1130,784984423.542]
["2019-07-09T12:20:00.000000000","2019-07-09T19:20:00.000000000",1021,280.6324]
["2019-07-09T12:20:00.000000000","2019-07-09T19:20:00.000000000",1016,486600.0]
["2019-07-09T12:20:15.000000000","2019-07-09T19:20:15.000000000",1019,67853.43000000001]
["2019-07-09T12:20:15.000000000","2019-07-09T19:20:15.000000000",1018,485437.5]
["2019-07-09T12:20:30.000000000","2019-07-09T19:20:30.000000000",1017,487756.3]
["2019-07-09T12:20:30.000000000","2019-07-09T19:20:30.000000000",1020,2795895.0]
["2019-07-09T12:20:30.000000000","2019-07-09T19:20:30.000000000",1133,972.3646]
["2019-07-09T12:20:45.000000000","2019-07-09T19:20:45.000000000",1022,251.8746]
["2019-07-09T12:20:45.000000000","2019-07-09T19:20:45.000000000",1130,785661873.8384]
["2019-07-09T12:21:00.000000000","2019-07-09T19:21:00.000000000",1021,280.7501]
["2019-07-09T12:21:00.000000000","2019-07-09T19:21:00.000000000",1016,485700.0]
["2019-07-09T12:21:15.000000000","2019-07-09T19:21:15.000000000",1019,67900.15]
["2019-07-09T12:21:15.000000000","2019-07-09T19:21:15.000000000",1018,485889.6]
["2019-07-09T12:21:30.000000000","2019-07-09T19:21:30.000000000",1017,487782.30000000005]
["2019-07-09T12:21:30.000000000","2019-07-09T19:21:30.000000000",1020,2795898.0]
["2019-07-09T12:21:30.000000000","2019-07-09T19:21:30.000000000",1133,972.3136]
["2019-07-09T12:21:45.000000000","2019-07-09T19:21:45.000000000",1022,252.5806]
["2019-07-09T12:21:45.000000000","2019-07-09T19:21:45.000000000",1130,784582661.0709]
["2019-07-09T12:22:00.000000000","2019-07-09T19:22:00.000000000",1021,280.7257]
["2019-07-09T12:22:00.000000000","2019-07-09T19:22:00.000000000",1016,486300.0]
["2019-07-09T12:22:15.000000000","2019-07-09T19:22:15.000000000",1019,68100.09999999999]
["2019-07-09T12:22:15.000000000","2019-07-09T19:22:15.000000000",1018,484522.89999999997]
["2019-07-09T12:22:30.000000000","2019-07-09T19:22:30.000000000",1017,487753.10000000003]
["2019-07-09T12:22:30.000000000","2019-07-09T19:22:30.000000000",1020,2795902.0]
["2019-07-09T12:22:30.000000000","2019-07-09T19:22:30.000000000",1133,972.1052]
["2019-07-09T12:22:45.000000000","2019-07-09T19:22:45.000000000",1022,252.2454]
["2019-07-09T12:22:45.000000000","2019-07-09T19:22:45.000000000",1130,785062162.5506]
["2019-07-09T12:23:00.000000000","2019-07-09T19:23:00.000000000",1021,280.7635]
["2019-07-09T12:23:00.000000000","2019-07-09T19:23:00.000000000",1016,485900.0]
["2019-07-09T12:23:15.000000000","2019-07-09T19:23:15.000000000",1019,68100.09999999999]
["2019-07-09T12:23:15.000000000","2019-07-09T19:23:15.000000000",1018,484045.8]
["2019-07-09T12:23:30.000000000","2019-07-09T19:23:30.000000000",1017,487720.8]
["2019-07-09T12:23:30.000000000","2019-07-09T19:23:30.000000000",1020,2795905.0]
["2019-07-09T12:23:30.000000000","2019-07-09T19:23:30.000000000",1133,973.1583]
["2019-07-09T12:23:45.000000000","2019-07-09T19:23:45.000000000",1022,252.1145]
["2019-07-09T12:23:45.000000000","2019-07-09T19:23:45.000000000",1130,785329454.763]
["2019-07-09T12:24:00.000000000","2019-07-09T19:24:00.000000000",1021,280.9743]
["2019-07-09T12:24:00.000000000","2019-07-09T19:24:00.000000000",1016,486300.0]
["2019-07-09T12:24:15.000000000","2019-07-09T19:24:15.000000000",1019,68100.09999999999]
["2019-07-09T12:24:15.000000000","2019-07-09T19:24:15.000000000",1018,485935.4]
["2019-07-09T12:24:30.000000000","2019-07-09T19:24:30.000000000",1017,487768.7]
["2019-07-09T12:24:30.000000000","2019-07-09T19:24:30.000000000",1020,2795909.0]
["2019-07-09T12:24:30.000000000","2019-07-09T19:24:30.000000000",1133,973.577]
["2019-07-09T12:24:45.000000000","2019-07-09T19:24:45.000000000",1022,251.5461]
["2019-07-09T12:24:45.000000000","2019-07-09T19:24:45.000000000",1130,785448845.298]
["2019-07-09T12:25:00.000000000","2019-07-09T19:25:00.000000000",1021,280.8545]
["2019-07-09T12:25:00.000000000","2019-07-09T19:25:00.000000000",1016,486200.0]
["2019-07-09T12:25:15.000000000","2019-07-09T19:25:15.000000000",1019,68000.0]
["2019-07-09T12:25:15.000000000","2019-07-09T19:25:15.000000000",1018,485760.4]
["2019-07-09T12:25:30.000000000","2019-07-09T19:25:30.000000000",1017,487514.6]
["2019-07-09T12:25:30.000000000","2019-07-09T19:25:30.000000000",1020,2795913.0]
["2019-07-09T12:25:30.000000000","2019-07-09T19:25:30.000000000",1133,972.0875]
["2019-07-09T12:25:45.000000000","2019-07-09T19:25:45.000000000",1022,251.788]
["2019-07-09T12:25:45.000000000","2019-07-09T19:25:45.000000000",1130,784691995.6584]
["2019-07-09T12:26:00.000000000","2019-07-09T19:26:00.000000000",1021,280.7191]
["2019-07-09T12:26:00.000000000","2019-07-09T19:26:00.000000000",1016,486100.0]
["2019-07-09T12:26:15.000000000","2019-07-09T19:26:15.000000000",1019,68100.09999999999]
["2019-07-09T12:26:15.000000000","2019-07-09T19:26:15.000000000",1018,485645.8]
["2019-07-09T12:26:30.000000000","2019-07-09T19:26:30.000000000",1017,485725.0]
["2019-07-09T12:26:30.000000000","2019-07-09T19:26:30.000000000",1020,2795916.0]
["2019-07-09T12:26:30.000000000","2019-07-09T19:26:30.000000000",1133,971.3104]
["2019-07-09T12:26:45.000000000","2019-07-09T19:26:45.000000000",1022,251.97]
["2019-07-09T12:26:45.000000000","2019-07-09T19:26:45.000000000",1130,784494608.1786]
["2019-07-09T12:27:00.000000000","2019-07-09T19:27:00.000000000",1021,280.6747]
["2019-07-09T12:27:00.000000000","2019-07-09T19:27:00.000000000",1016,486000.0]
["2019-07-09T12:27:15.000000000","2019-07-09T19:27:15.000000000",1019,68153.49]
["2019-07-09T12:27:15.000000000","2019-07-09T19:27:15.000000000",1018,485456.2]
["2019-07-09T12:27:30.000000000","2019-07-09T19:27:30.000000000",1017,487447.9]
["2019-07-09T12:27:30.000000000","2019-07-09T19:27:30.000000000",1020,2795920.0]
["2019-07-09T12:27:30.000000000","2019-07-09T19:27:30.000000000",1133,971.8229]
["2019-07-09T12:27:45.000000000","2019-07-09T19:27:45.000000000",1022,252.07]
["2019-07-09T12:27:45.000000000","2019-07-09T19:27:45.000000000",1130,785265446.304]
["2019-07-09T12:28:00.000000000","2019-07-09T19:28:00.000000000",1021,280.7524]
["2019-07-09T12:28:00.000000000","2019-07-09T19:28:00.000000000",1016,486300.0]
["2019-07-09T12:28:15.000000000","2019-07-09T19:28:15.000000000",1019,68253.45]
["2019-07-09T12:28:15.000000000","2019-07-09T19:28:15.000000000",1018,485312.5]
["2019-07-09T12:28:30.000000000","2019-07-09T19:28:30.000000000",1017,485691.7]
["2019-07-09T12:28:30.000000000","2019-07-09T19:28:30.000000000",1020,2795923.0]
["2019-07-09T12:28:30.000000000","2019-07-09T19:28:30.000000000",1133,971.0625]
["2019-07-09T12:28:45.000000000","2019-07-09T19:28:45.000000000",1022,251.5105]
["2019-07-09T12:28:45.000000000","2019-07-09T19:28:45.000000000",1130,784726397.232]
["2019-07-09T12:29:00.000000000","2019-07-09T19:29:00.000000000",1021,280.5815]
["2019-07-09T12:29:00.000000000","2019-07-09T19:29:00.000000000",1016,486000.0]
["2019-07-09T12:29:15.000000000","2019-07-09T19:29:15.000000000",1019,68500.0]
["2019-07-09T12:29:15.000000000","2019-07-09T19:29:15.000000000",1018,485612.5]
["2019-07-09T12:29:30.000000000","2019-07-09T19:29:30.000000000",1017,486019.8]
["2019-07-09T12:29:30.000000000","2019-07-09T19:29:30.000000000",1020,2795927.0]
["2019-07-09T12:29:30.000000000","2019-07-09T19:29:30.000000000",1133,969.7594]
["2019-07-09T12:29:45.000000000","2019-07-09T19:29:45.000000000",1022,251.9013]
["2019-07-09T12:29:45.000000000","2019-07-09T19:29:45.000000000",1130,783672336.6768]
["2019-07-09T12:30:00.000000000","2019-07-09T19:30:00.000000000",1021,280.3173]
["2019-07-09T12:30:00.000000000","2019-07-09T19:30:00.000000000",1016,485800.0]
["2019-07-09T12:30:15.000000000","2019-07-09T19:30:15.000000000",1019,68500.0]
["2019-07-09T12:30:15.000000000","2019-07-09T19:30:15.000000000",1018,483066.7]
["2019-07-09T12:30:30.000000000","2019-07-09T19:30:30.000000000",1017,487440.60000000003]
["2019-07-09T12:30:30.000000000","2019-07-09T19:30:30.000000000",1020,2795930.0]
["2019-07-09T12:30:30.000000000","2019-07-09T19:30:30.000000000",1133,972.2281]
["2019-07-09T12:30:45.000000000","2019-07-09T19:30:45.000000000",1022,250.9933]
["2019-07-09T12:30:45.000000000","2019-07-09T19:30:45.000000000",1130,784517269.1175]
["2019-07-09T12:31:00.000000000","2019-07-09T19:31:00.000000000",1021,280.6858]
["2019-07-09T12:31:00.000000000","2019-07-09T19:31:00.000000000",1016,486100.0]
["2019-07-09T12:31:15.000000000","2019-07-09T19:31:15.000000000",1019,68500.0]
["2019-07-09T12:31:15.000000000","2019-07-09T19:31:15.000000000",1018,485583.3]
["2019-07-09T12:31:30.000000000","2019-07-09T19:31:30.000000000",1017,487691.7]
["2019-07-09T12:31:30.000000000","2019-07-09T19:31:30.000000000",1020,2795934.0]
["2019-07-09T12:31:30.000000000","2019-07-09T19:31:30.000000000",1133,973.4313]
["2019-07-09T12:31:45.000000000","2019-07-09T19:31:45.000000000",1022,249.8699]
["2019-07-09T12:31:45.000000000","2019-07-09T19:31:45.000000000",1130,784890810.0295]
["2019-07-09T12:32:00.000000000","2019-07-09T19:32:00.000000000",1021,280.5148]
["2019-07-09T12:32:00.000000000","2019-07-09T19:32:00.000000000",1016,485900.0]
["2019-07-09T12:32:15.000000000","2019-07-09T19:32:15.000000000",1019,68500.0]
["2019-07-09T12:32:15.000000000","2019-07-09T19:32:15.000000000",1018,485347.89999999997]
["2019-07-09T12:32:30.000000000","2019-07-09T19:32:30.000000000",1017,485703.10000000003]
["2019-07-09T12:32:30.000000000","2019-07-09T19:32:30.000000000",1020,2795937.0]
["2019-07-09T12:32:30.000000000","2019-07-09T19:32:30.000000000",1133,971.0302]
["2019-07-09T12:32:45.000000000","2019-07-09T19:32:45.000000000",1022,249.3926]
["2019-07-09T12:32:45.000000000","2019-07-09T19:32:45.000000000",1130,784401524.2752]
["2019-07-09T12:33:00.000000000","2019-07-09T19:33:00.000000000",1021,280.4482]
["2019-07-09T12:33:00.000000000","2019-07-09T19:33:00.000000000",1016,486000.0]
["2019-07-09T12:33:15.000000000","2019-07-09T19:33:15.000000000",1019,68300.05]
["2019-07-09T12:33:15.000000000","2019-07-09T19:33:15.000000000",1018,484012.5]
["2019-07-09T12:33:30.000000000","2019-07-09T19:33:30.000000000",1017,485742.7]
["2019-07-09T12:33:30.000000000","2019-07-09T19:33:30.000000000",1020,2795941.0]
["2019-07-09T12:33:30.000000000","2019-07-09T19:33:30.000000000",1133,970.9448]
["2019-07-09T12:33:45.000000000","2019-07-09T19:33:45.000000000",1022,248.649]
["2019-07-09T12:33:45.000000000","2019-07-09T19:33:45.000000000",1130,784278227.0578]
["2019-07-09T12:34:00.000000000","2019-07-09T19:34:00.000000000",1021,280.5881]
["2019-07-09T12:34:00.000000000","2019-07-09T19:34:00.000000000",1016,486000.0]
["2019-07-09T12:34:15.000000000","2019-07-09T19:34:15.000000000",1019,68200.2]
["2019-07-09T12:34:15.000000000","2019-07-09T19:34:15.000000000",1018,484666.7]
["2019-07-09T12:34:30.000000000","2019-07-09T19:34:30.000000000",1017,487736.5]
["2019-07-09T12:34:30.000000000","2019-07-09T19:34:30.000000000",1020,2795944.0]
["2019-07-09T12:34:30.000000000","2019-07-09T19:34:30.000000000",1133,971.9511]
["2019-07-09T12:34:45.000000000","2019-07-09T19:34:45.000000000",1022,248.6644]
["2019-07-09T12:34:45.000000000","2019-07-09T19:34:45.000000000",1130,785619722.812]
["2019-07-09T12:35:00.000000000","2019-07-09T19:35:00.000000000",1021,281.0565]
["2019-07-09T12:35:00.000000000","2019-07-09T19:35:00.000000000",1016,486500.0]
["2019-07-09T12:35:15.000000000","2019-07-09T19:35:15.000000000",1019,67946.75]
["2019-07-09T12:35:15.000000000","2019-07-09T19:35:15.000000000",1018,485364.6]
["2019-07-09T12:35:30.000000000","2019-07-09T19:35:30.000000000",1017,487730.2]
["2019-07-09T12:35:30.000000000","2019-07-09T19:35:30.000000000",1020,2795948.0]
["2019-07-09T12:35:30.000000000","2019-07-09T19:35:30.000000000",1133,973.5573]
["2019-07-09T12:35:45.000000000","2019-07-09T19:35:45.000000000",1022,247.6122]
["2019-07-09T12:35:45.000000000","2019-07-09T19:35:45.000000000",1130,785111985.4266]
["2019-07-09T12:36:00.000000000","2019-07-09T19:36:00.000000000",1021,280.8368]
["2019-07-09T12:36:00.000000000","2019-07-09T19:36:00.000000000",1016,486100.0]
["2019-07-09T12:36:15.000000000","2019-07-09T19:36:15.000000000",1019,67446.75]
["2019-07-09T12:36:15.000000000","2019-07-09T19:36:15.000000000",1018,485452.1]
["2019-07-09T12:36:30.000000000","2019-07-09T19:36:30.000000000",1017,487738.60000000003]
["2019-07-09T12:36:30.000000000","2019-07-09T19:36:30.000000000",1020,2795951.0]
["2019-07-09T12:36:30.000000000","2019-07-09T19:36:30.000000000",1133,972.2636]
["2019-07-09T12:36:45.000000000","2019-07-09T19:36:45.000000000",1022,247.0705]
["2019-07-09T12:36:45.000000000","2019-07-09T19:36:45.000000000",1130,784864826.8944]
["2019-07-09T12:37:00.000000000","2019-07-09T19:37:00.000000000",1021,280.7591]
["2019-07-09T12:37:00.000000000","2019-07-09T19:37:00.000000000",1016,486100.0]
["2019-07-09T12:37:15.000000000","2019-07-09T19:37:15.000000000",1019,67100.09999999999]
["2019-07-09T12:37:15.000000000","2019-07-09T19:37:15.000000000",1018,485412.5]
["2019-07-09T12:37:30.000000000","2019-07-09T19:37:30.000000000",1017,487718.8]
["2019-07-09T12:37:30.000000000","2019-07-09T19:37:30.000000000",1020,2795954.0]
["2019-07-09T12:37:30.000000000","2019-07-09T19:37:30.000000000",1133,972.2938]
["2019-07-09T12:37:45.000000000","2019-07-09T19:37:45.000000000",1022,248.0762]
["2019-07-09T12:37:45.000000000","2019-07-09T19:37:45.000000000",1130,785176020.0435]
["2019-07-09T12:38:00.000000000","2019-07-09T19:38:00.000000000",1021,280.8301]
["2019-07-09T12:38:00.000000000","2019-07-09T19:38:00.000000000",1016,486200.0]
["2019-07-09T12:38:15.000000000","2019-07-09T19:38:15.000000000",1019,67153.49]
["2019-07-09T12:38:15.000000000","2019-07-09T19:38:15.000000000",1018,483681.2]
["2019-07-09T12:38:30.000000000","2019-07-09T19:38:30.000000000",1017,485716.7]
["2019-07-09T12:38:30.000000000","2019-07-09T19:38:30.000000000",1020,2795957.0]
["2019-07-09T12:38:30.000000000","2019-07-09T19:38:30.000000000",1133,969.7063]
["2019-07-09T12:38:45.000000000","2019-07-09T19:38:45.000000000",1022,248.962]
["2019-07-09T12:38:45.000000000","2019-07-09T19:38:45.000000000",1130,785530552.5639]
["2019-07-09T12:39:00.000000000","2019-07-09T19:39:00.000000000",1021,280.9877]
["2019-07-09T12:39:00.000000000","2019-07-09T19:39:00.000000000",1016,486700.0]
["2019-07-09T12:39:15.000000000","2019-07-09T19:39:15.000000000",1019,67453.40000000001]
["2019-07-09T12:39:15.000000000","2019-07-09T19:39:15.000000000",1018,484495.8]
["2019-07-09T12:39:30.000000000","2019-07-09T19:39:30.000000000",1017,487687.5]
["2019-07-09T12:39:30.000000000","2019-07-09T19:39:30.000000000",1020,2795961.0]
["2019-07-09T12:39:30.000000000","2019-07-09T19:39:30.000000000",1133,972.2958]
["2019-07-09T12:39:45.000000000","2019-07-09T19:39:45.000000000",1022,248.518]
["2019-07-09T12:39:45.000000000","2019-07-09T19:39:45.000000000",1130,786189564.875]
["2019-07-09T12:40:00.000000000","2019-07-09T19:40:00.000000000",1021,281.112]
["2019-07-09T12:40:00.000000000","2019-07-09T19:40:00.000000000",1016,486400.0]
["2019-07-09T12:40:15.000000000","2019-07-09T19:40:15.000000000",1019,67500.0]
["2019-07-09T12:40:15.000000000","2019-07-09T19:40:15.000000000",1018,484666.7]
["2019-07-09T12:40:30.000000000","2019-07-09T19:40:30.000000000",1017,487772.89999999997]
["2019-07-09T12:40:30.000000000","2019-07-09T19:40:30.000000000",1020,2795964.0]
["2019-07-09T12:40:30.000000000","2019-07-09T19:40:30.000000000",1133,972.1917]
["2019-07-09T12:40:45.000000000","2019-07-09T19:40:45.000000000",1022,248.2182]
["2019-07-09T12:40:45.000000000","2019-07-09T19:40:45.000000000",1130,785997766.449]
["2019-07-09T12:41:00.000000000","2019-07-09T19:41:00.000000000",1021,281.0831]
["2019-07-09T12:41:00.000000000","2019-07-09T19:41:00.000000000",1016,486600.0]
["2019-07-09T12:41:15.000000000","2019-07-09T19:41:15.000000000",1019,67600.09999999999]
["2019-07-09T12:41:15.000000000","2019-07-09T19:41:15.000000000",1018,484577.1]
["2019-07-09T12:41:30.000000000","2019-07-09T19:41:30.000000000",1017,487757.3]
["2019-07-09T12:41:30.000000000","2019-07-09T19:41:30.000000000",1020,2795968.0]
["2019-07-09T12:41:30.000000000","2019-07-09T19:41:30.000000000",1133,972.2823]
["2019-07-09T12:41:45.000000000","2019-07-09T19:41:45.000000000",1022,248.7178]
["2019-07-09T12:41:45.000000000","2019-07-09T19:41:45.000000000",1130,786005321.6521]
["2019-07-09T12:42:00.000000000","2019-07-09T19:42:00.000000000",1021,281.1875]
["2019-07-09T12:42:00.000000000","2019-07-09T19:42:00.000000000",1016,486200.0]
["2019-07-09T12:42:15.000000000","2019-07-09T19:42:15.000000000",1019,67753.45]
["2019-07-09T12:42:15.000000000","2019-07-09T19:42:15.000000000",1018,484779.2]
["2019-07-09T12:42:30.000000000","2019-07-09T19:42:30.000000000",1017,487701.0]
["2019-07-09T12:42:30.000000000","2019-07-09T19:42:30.000000000",1020,2795972.0]
["2019-07-09T12:42:30.000000000","2019-07-09T19:42:30.000000000",1133,972.3302]
["2019-07-09T12:42:45.000000000","2019-07-09T19:42:45.000000000",1022,247.6123]
["2019-07-09T12:42:45.000000000","2019-07-09T19:42:45.000000000",1130,786608417.3836]
["2019-07-09T12:43:00.000000000","2019-07-09T19:43:00.000000000",1021,281.3518]
["2019-07-09T12:43:00.000000000","2019-07-09T19:43:00.000000000",1016,487200.0]
["2019-07-09T12:43:15.000000000","2019-07-09T19:43:15.000000000",1019,67800.05]
["2019-07-09T12:43:15.000000000","2019-07-09T19:43:15.000000000",1018,484772.89999999997]
["2019-07-09T12:43:30.000000000","2019-07-09T19:43:30.000000000",1017,487767.7]
["2019-07-09T12:43:30.000000000","2019-07-09T19:43:30.000000000",1020,2795975.0]
["2019-07-09T12:43:30.000000000","2019-07-09T19:43:30.000000000",1133,972.6635]
["2019-07-09T12:43:45.000000000","2019-07-09T19:43:45.000000000",1022,247.2037]
["2019-07-09T12:43:45.000000000","2019-07-09T19:43:45.000000000",1130,786112697.7936]
["2019-07-09T12:44:00.000000000","2019-07-09T19:44:00.000000000",1021,280.9499]
["2019-07-09T12:44:00.000000000","2019-07-09T19:44:00.000000000",1016,486600.0]
["2019-07-09T12:44:15.000000000","2019-07-09T19:44:15.000000000",1019,67593.42]
["2019-07-09T12:44:15.000000000","2019-07-09T19:44:15.000000000",1018,484743.7]
["2019-07-09T12:44:30.000000000","2019-07-09T19:44:30.000000000",1017,487768.7]
["2019-07-09T12:44:30.000000000","2019-07-09T19:44:30.000000000",1020,2795979.0]
["2019-07-09T12:44:30.000000000","2019-07-09T19:44:30.000000000",1133,972.227]
["2019-07-09T12:44:45.000000000","2019-07-09T19:44:45.000000000",1022,247.0749]
["2019-07-09T12:44:45.000000000","2019-07-09T19:44:45.000000000",1130,785815489.908]
["2019-07-09T12:45:00.000000000","2019-07-09T19:45:00.000000000",1021,281.052]
["2019-07-09T12:45:00.000000000","2019-07-09T19:45:00.000000000",1016,486600.0]
["2019-07-09T12:45:15.000000000","2019-07-09T19:45:15.000000000",1019,67500.0]
["2019-07-09T12:45:15.000000000","2019-07-09T19:45:15.000000000",1018,484279.2]
["2019-07-09T12:45:30.000000000","2019-07-09T19:45:30.000000000",1017,487796.89999999997]
["2019-07-09T12:45:30.000000000","2019-07-09T19:45:30.000000000",1020,2795982.0]
["2019-07-09T12:45:30.000000000","2019-07-09T19:45:30.000000000",1133,971.9844]
["2019-07-09T12:45:45.000000000","2019-07-09T19:45:45.000000000",1022,246.6799]
["2019-07-09T12:45:45.000000000","2019-07-09T19:45:45.000000000",1130,786151852.4777]
["2019-07-09T12:46:00.000000000","2019-07-09T19:46:00.000000000",1021,281.2008]
["2019-07-09T12:46:00.000000000","2019-07-09T19:46:00.000000000",1016,486500.0]
["2019-07-09T12:46:15.000000000","2019-07-09T19:46:15.000000000",1019,67346.76000000001]
["2019-07-09T12:46:15.000000000","2019-07-09T19:46:15.000000000",1018,484179.19999999995]
["2019-07-09T12:46:30.000000000","2019-07-09T19:46:30.000000000",1017,487732.3]
["2019-07-09T12:46:30.000000000","2019-07-09T19:46:30.000000000",1020,2795986.0]
["2019-07-09T12:46:30.000000000","2019-07-09T19:46:30.000000000",1133,972.1615]
["2019-07-09T12:46:45.000000000","2019-07-09T19:46:45.000000000",1022,246.2802]
["2019-07-09T12:46:45.000000000","2019-07-09T19:46:45.000000000",1130,785290135.5771]
["2019-07-09T12:47:00.000000000","2019-07-09T19:47:00.000000000",1021,280.8766]
["2019-07-09T12:47:00.000000000","2019-07-09T19:47:00.000000000",1016,486100.0]
["2019-07-09T12:47:15.000000000","2019-07-09T19:47:15.000000000",1019,67246.79999999999]
["2019-07-09T12:47:15.000000000","2019-07-09T19:47:15.000000000",1018,484662.5]
["2019-07-09T12:47:30.000000000","2019-07-09T19:47:30.000000000",1017,487730.2]
["2019-07-09T12:47:30.000000000","2019-07-09T19:47:30.000000000",1020,2795989.0]
["2019-07-09T12:47:30.000000000","2019-07-09T19:47:30.000000000",1133,972.326]
["2019-07-09T12:47:45.000000000","2019-07-09T19:47:45.000000000",1022,245.3478]
["2019-07-09T12:47:45.000000000","2019-07-09T19:47:45.000000000",1130,785452306.79]
["2019-07-09T12:48:00.000000000","2019-07-09T19:48:00.000000000",1021,280.9344]
["2019-07-09T12:48:00.000000000","2019-07-09T19:48:00.000000000",1016,486400.0]
["2019-07-09T12:48:15.000000000","2019-07-09T19:48:15.000000000",1019,67146.81]
["2019-07-09T12:48:15.000000000","2019-07-09T19:48:15.000000000",1018,484397.89999999997]
["2019-07-09T12:48:30.000000000","2019-07-09T19:48:30.000000000",1017,487705.2]
["2019-07-09T12:48:30.000000000","2019-07-09T19:48:30.000000000",1020,2795993.0]
["2019-07-09T12:48:30.000000000","2019-07-09T19:48:30.000000000",1133,972.1115]
["2019-07-09T12:48:45.000000000","2019-07-09T19:48:45.000000000",1022,244.8571]
["2019-07-09T12:48:45.000000000","2019-07-09T19:48:45.000000000",1130,785726878.6872]
["2019-07-09T12:49:00.000000000","2019-07-09T19:49:00.000000000",1021,281.001]
["2019-07-09T12:49:00.000000000","2019-07-09T19:49:00.000000000",1016,486100.0]
["2019-07-09T12:49:15.000000000","2019-07-09T19:49:15.000000000",1019,67053.38]
["2019-07-09T12:49:15.000000000","2019-07-09T19:49:15.000000000",1018,484075.0]
["2019-07-09T12:49:30.000000000","2019-07-09T19:49:30.000000000",1017,487685.4]
["2019-07-09T12:49:30.000000000","2019-07-09T19:49:30.000000000",1020,2795996.0]
["2019-07-09T12:49:30.000000000","2019-07-09T19:49:30.000000000",1133,971.9146]
["2019-07-09T12:49:45.000000000","2019-07-09T19:49:45.000000000",1022,244.2666]
["2019-07-09T12:49:45.000000000","2019-07-09T19:49:45.000000000",1130,785733872.937]
["2019-07-09T12:50:00.000000000","2019-07-09T19:50:00.000000000",1021,281.1053]
["2019-07-09T12:50:00.000000000","2019-07-09T19:50:00.000000000",1016,486400.0]
["2019-07-09T12:50:15.000000000","2019-07-09T19:50:15.000000000",1019,66946.75]
["2019-07-09T12:50:15.000000000","2019-07-09T19:50:15.000000000",1018,484479.2]
["2019-07-09T12:50:30.000000000","2019-07-09T19:50:30.000000000",1017,486005.2]
["2019-07-09T12:50:30.000000000","2019-07-09T19:50:30.000000000",1020,2796000.0]
["2019-07-09T12:50:30.000000000","2019-07-09T19:50:30.000000000",1133,970.3615]
["2019-07-09T12:50:45.000000000","2019-07-09T19:50:45.000000000",1022,244.0669]
["2019-07-09T12:50:45.000000000","2019-07-09T19:50:45.000000000",1130,785362290.0877]
["2019-07-09T12:51:00.000000000","2019-07-09T19:51:00.000000000",1021,280.7568]
["2019-07-09T12:51:00.000000000","2019-07-09T19:51:00.000000000",1016,486400.0]
["2019-07-09T12:51:15.000000000","2019-07-09T19:51:15.000000000",1019,66800.05]
["2019-07-09T12:51:15.000000000","2019-07-09T19:51:15.000000000",1018,484645.8]
["2019-07-09T12:51:30.000000000","2019-07-09T19:51:30.000000000",1017,487512.5]
["2019-07-09T12:51:30.000000000","2019-07-09T19:51:30.000000000",1020,2796003.0]
["2019-07-09T12:51:30.000000000","2019-07-09T19:51:30.000000000",1133,971.6771]
["2019-07-09T12:51:45.000000000","2019-07-09T19:51:45.000000000",1022,243.3054]
["2019-07-09T12:51:45.000000000","2019-07-09T19:51:45.000000000",1130,784599823.6588]
["2019-07-09T12:52:00.000000000","2019-07-09T19:52:00.000000000",1021,280.7502]
["2019-07-09T12:52:00.000000000","2019-07-09T19:52:00.000000000",1016,485600.0]
["2019-07-09T12:52:15.000000000","2019-07-09T19:52:15.000000000",1019,66700.2]
["2019-07-09T12:52:15.000000000","2019-07-09T19:52:15.000000000",1018,484439.6]
["2019-07-09T12:52:30.000000000","2019-07-09T19:52:30.000000000",1017,485655.19999999995]
["2019-07-09T12:52:30.000000000","2019-07-09T19:52:30.000000000",1020,2796006.0]
["2019-07-09T12:52:30.000000000","2019-07-09T19:52:30.000000000",1133,970.8781]
["2019-07-09T12:52:45.000000000","2019-07-09T19:52:45.000000000",1022,243.3454]
["2019-07-09T12:52:45.000000000","2019-07-09T19:52:45.000000000",1130,785153156.4861]
["2019-07-09T12:53:00.000000000","2019-07-09T19:53:00.000000000",1021,280.7368]
["2019-07-09T12:53:00.000000000","2019-07-09T19:53:00.000000000",1016,485700.0]
["2019-07-09T12:53:15.000000000","2019-07-09T19:53:15.000000000",1019,66600.09999999999]
["2019-07-09T12:53:15.000000000","2019-07-09T19:53:15.000000000",1018,485312.5]
["2019-07-09T12:53:30.000000000","2019-07-09T19:53:30.000000000",1017,485804.19999999995]
["2019-07-09T12:53:30.000000000","2019-07-09T19:53:30.000000000",1020,2796009.0]
["2019-07-09T12:53:30.000000000","2019-07-09T19:53:30.000000000",1133,969.8625]
["2019-07-09T12:53:45.000000000","2019-07-09T19:53:45.000000000",1022,242.5306]
["2019-07-09T12:53:45.000000000","2019-07-09T19:53:45.000000000",1130,784731801.413]
["2019-07-09T12:54:00.000000000","2019-07-09T19:54:00.000000000",1021,280.5703]
["2019-07-09T12:54:00.000000000","2019-07-09T19:54:00.000000000",1016,486000.0]
["2019-07-09T12:54:15.000000000","2019-07-09T19:54:15.000000000",1019,66500.0]
["2019-07-09T12:54:15.000000000","2019-07-09T19:54:15.000000000",1018,485643.7]
["2019-07-09T12:54:30.000000000","2019-07-09T19:54:30.000000000",1017,485709.4]
["2019-07-09T12:54:30.000000000","2019-07-09T19:54:30.000000000",1020,2796013.0]
["2019-07-09T12:54:30.000000000","2019-07-09T19:54:30.000000000",1133,969.7448]
["2019-07-09T12:54:45.000000000","2019-07-09T19:54:45.000000000",1022,241.8824]
["2019-07-09T12:54:45.000000000","2019-07-09T19:54:45.000000000",1130,784267387.7272]
["2019-07-09T12:55:00.000000000","2019-07-09T19:55:00.000000000",1021,280.5104]
["2019-07-09T12:55:00.000000000","2019-07-09T19:55:00.000000000",1016,486000.0]
["2019-07-09T12:55:15.000000000","2019-07-09T19:55:15.000000000",1019,66200.2]
["2019-07-09T12:55:15.000000000","2019-07-09T19:55:15.000000000",1018,483754.2]
["2019-07-09T12:55:30.000000000","2019-07-09T19:55:30.000000000",1017,485720.8]
["2019-07-09T12:55:30.000000000","2019-07-09T19:55:30.000000000",1020,2796016.0]
["2019-07-09T12:55:30.000000000","2019-07-09T19:55:30.000000000",1133,970.8458]
["2019-07-09T12:55:45.000000000","2019-07-09T19:55:45.000000000",1022,241.778]
["2019-07-09T12:55:45.000000000","2019-07-09T19:55:45.000000000",1130,784522666.7586]
["2019-07-09T12:56:00.000000000","2019-07-09T19:56:00.000000000",1021,280.6569]
["2019-07-09T12:56:00.000000000","2019-07-09T19:56:00.000000000",1016,485600.0]
["2019-07-09T12:56:15.000000000","2019-07-09T19:56:15.000000000",1019,66000.0]
["2019-07-09T12:56:15.000000000","2019-07-09T19:56:15.000000000",1018,483733.3]
["2019-07-09T12:56:30.000000000","2019-07-09T19:56:30.000000000",1017,485747.9]
["2019-07-09T12:56:30.000000000","2019-07-09T19:56:30.000000000",1020,2796020.0]
["2019-07-09T12:56:30.000000000","2019-07-09T19:56:30.000000000",1133,969.3041]
["2019-07-09T12:56:45.000000000","2019-07-09T19:56:45.000000000",1022,241.2186]
["2019-07-09T12:56:45.000000000","2019-07-09T19:56:45.000000000",1130,784517637.8556]
["2019-07-09T12:57:00.000000000","2019-07-09T19:57:00.000000000",1021,280.4992]
["2019-07-09T12:57:00.000000000","2019-07-09T19:57:00.000000000",1016,485600.0]
["2019-07-09T12:57:15.000000000","2019-07-09T19:57:15.000000000",1019,65900.15]
["2019-07-09T12:57:15.000000000","2019-07-09T19:57:15.000000000",1018,483360.4]
["2019-07-09T12:57:30.000000000","2019-07-09T19:57:30.000000000",1017,485693.8]
["2019-07-09T12:57:30.000000000","2019-07-09T19:57:30.000000000",1020,2796023.0]
["2019-07-09T12:57:30.000000000","2019-07-09T19:57:30.000000000",1133,969.3125]
["2019-07-09T12:57:45.000000000","2019-07-09T19:57:45.000000000",1022,240.6592]
["2019-07-09T12:57:45.000000000","2019-07-09T19:57:45.000000000",1130,784245308.0616]
["2019-07-09T12:58:00.000000000","2019-07-09T19:58:00.000000000",1021,280.4682]
["2019-07-09T12:58:00.000000000","2019-07-09T19:58:00.000000000",1016,485800.0]
["2019-07-09T12:58:15.000000000","2019-07-09T19:58:15.000000000",1019,65900.15]
["2019-07-09T12:58:15.000000000","2019-07-09T19:58:15.000000000",1018,483768.7]
["2019-07-09T12:58:30.000000000","2019-07-09T19:58:30.000000000",1017,485769.8]
["2019-07-09T12:58:30.000000000","2019-07-09T19:58:30.000000000",1020,2796027.0]
["2019-07-09T12:58:30.000000000","2019-07-09T19:58:30.000000000",1133,970.5594]
["2019-07-09T12:58:45.000000000","2019-07-09T19:58:45.000000000",1022,240.5259]
["2019-07-09T12:58:45.000000000","2019-07-09T19:58:45.000000000",1130,783998142.7188]
["2019-07-09T12:59:00.000000000","2019-07-09T19:59:00.000000000",1021,280.4815]
["2019-07-09T12:59:00.000000000","2019-07-09T19:59:00.000000000",1016,485600.0]
["2019-07-09T12:59:15.000000000","2019-07-09T19:59:15.000000000",1019,66206.73999999999]
["2019-07-09T12:59:15.000000000","2019-07-09T19:59:15.000000000",1018,483741.69999999995]
["2019-07-09T12:59:30.000000000","2019-07-09T19:59:30.000000000",1017,485745.8]
["2019-07-09T12:59:30.000000000","2019-07-09T19:59:30.000000000",1020,2796030.0]
["2019-07-09T12:59:30.000000000","2019-07-09T19:59:30.000000000",1133,969.1]
["2019-07-09T12:59:45.000000000","2019-07-09T19:59:45.000000000",1022,240.859]
["2019-07-09T12:59:45.000000000","2019-07-09T19:59:45.000000000",1130,784309342.446]
["2019-07-09T13:00:00.000000000","2019-07-09T20:00:00.000000000",1021,280.4793]
["2019-07-09T13:00:00.000000000","2019-07-09T20:00:00.000000000",1016,485400.0]
["2019-07-09T13:00:15.000000000","2019-07-09T20:00:15.000000000",1019,66553.38]
["2019-07-09T13:00:15.000000000","2019-07-09T20:00:15.000000000",1018,483314.6]
["2019-07-09T13:00:30.000000000","2019-07-09T20:00:30.000000000",1017,485725.0]
["2019-07-09T13:00:30.000000000","2019-07-09T20:00:30.000000000",1020,2796033.0]
["2019-07-09T13:00:30.000000000","2019-07-09T20:00:30.000000000",1133,968.9375]
["2019-07-09T13:00:45.000000000","2019-07-09T20:00:45.000000000",1022,241.0521]
["2019-07-09T13:00:45.000000000","2019-07-09T20:00:45.000000000",1130,783950335.2996]
["2019-07-09T13:01:00.000000000","2019-07-09T20:01:00.000000000",1021,280.3394]
["2019-07-09T13:01:00.000000000","2019-07-09T20:01:00.000000000",1016,485800.0]
["2019-07-09T13:01:15.000000000","2019-07-09T20:01:15.000000000",1019,66900.15]
["2019-07-09T13:01:15.000000000","2019-07-09T20:01:15.000000000",1018,483262.5]
["2019-07-09T13:01:30.000000000","2019-07-09T20:01:30.000000000",1017,485804.19999999995]
["2019-07-09T13:01:30.000000000","2019-07-09T20:01:30.000000000",1020,2796037.0]
["2019-07-09T13:01:30.000000000","2019-07-09T20:01:30.000000000",1133,968.9688]
["2019-07-09T13:01:45.000000000","2019-07-09T20:01:45.000000000",1022,241.9223]
["2019-07-09T13:01:45.000000000","2019-07-09T20:01:45.000000000",1130,783311722.7759]
["2019-07-09T13:02:00.000000000","2019-07-09T20:02:00.000000000",1021,280.1196]
["2019-07-09T13:02:00.000000000","2019-07-09T20:02:00.000000000",1016,485000.0]
["2019-07-09T13:02:15.000000000","2019-07-09T20:02:15.000000000",1019,67000.0]
["2019-07-09T13:02:15.000000000","2019-07-09T20:02:15.000000000",1018,482931.2]
["2019-07-09T13:02:30.000000000","2019-07-09T20:02:30.000000000",1017,485728.1]
["2019-07-09T13:02:30.000000000","2019-07-09T20:02:30.000000000",1020,2796040.0]
["2019-07-09T13:02:30.000000000","2019-07-09T20:02:30.000000000",1133,968.7594]
["2019-07-09T13:02:45.000000000","2019-07-09T20:02:45.000000000",1022,241.3696]
["2019-07-09T13:02:45.000000000","2019-07-09T20:02:45.000000000",1130,783759930.3346]
["2019-07-09T13:03:00.000000000","2019-07-09T20:03:00.000000000",1021,280.3839]
["2019-07-09T13:03:00.000000000","2019-07-09T20:03:00.000000000",1016,485400.0]
["2019-07-09T13:03:15.000000000","2019-07-09T20:03:15.000000000",1019,67100.09999999999]
["2019-07-09T13:03:15.000000000","2019-07-09T20:03:15.000000000",1018,483235.4]
["2019-07-09T13:03:30.000000000","2019-07-09T20:03:30.000000000",1017,485745.8]
["2019-07-09T13:03:30.000000000","2019-07-09T20:03:30.000000000",1020,2796044.0]
["2019-07-09T13:03:30.000000000","2019-07-09T20:03:30.000000000",1133,969.0562]
["2019-07-09T13:03:45.000000000","2019-07-09T20:03:45.000000000",1022,242.0067]
["2019-07-09T13:03:45.000000000","2019-07-09T20:03:45.000000000",1130,784145787.369]
["2019-07-09T13:04:00.000000000","2019-07-09T20:04:00.000000000",1021,280.2973]
["2019-07-09T13:04:00.000000000","2019-07-09T20:04:00.000000000",1016,485100.0]
["2019-07-09T13:04:15.000000000","2019-07-09T20:04:15.000000000",1019,67153.49]
["2019-07-09T13:04:15.000000000","2019-07-09T20:04:15.000000000",1018,482850.0]
["2019-07-09T13:04:30.000000000","2019-07-09T20:04:30.000000000",1017,485739.6]
["2019-07-09T13:04:30.000000000","2019-07-09T20:04:30.000000000",1020,2796047.0]
["2019-07-09T13:04:30.000000000","2019-07-09T20:04:30.000000000",1133,968.5584]
["2019-07-09T13:04:45.000000000","2019-07-09T20:04:45.000000000",1022,241.8469]
["2019-07-09T13:04:45.000000000","2019-07-09T20:04:45.000000000",1130,783060364.0656]
["2019-07-09T13:05:00.000000000","2019-07-09T20:05:00.000000000",1021,279.9044]
["2019-07-09T13:05:00.000000000","2019-07-09T20:05:00.000000000",1016,484900.0]
["2019-07-09T13:05:15.000000000","2019-07-09T20:05:15.000000000",1019,67300.05]
["2019-07-09T13:05:15.000000000","2019-07-09T20:05:15.000000000",1018,482731.3]
["2019-07-09T13:05:30.000000000","2019-07-09T20:05:30.000000000",1017,485695.80000000005]
["2019-07-09T13:05:30.000000000","2019-07-09T20:05:30.000000000",1020,2796051.0]
["2019-07-09T13:05:30.000000000","2019-07-09T20:05:30.000000000",1133,968.4896]
["2019-07-09T13:05:45.000000000","2019-07-09T20:05:45.000000000",1022,242.3553]
["2019-07-09T13:05:45.000000000","2019-07-09T20:05:45.000000000",1130,783011994.184]
["2019-07-09T13:06:00.000000000","2019-07-09T20:06:00.000000000",1021,280.244]
["2019-07-09T13:06:00.000000000","2019-07-09T20:06:00.000000000",1016,485300.0]
["2019-07-09T13:06:15.000000000","2019-07-09T20:06:15.000000000",1019,67453.40000000001]
["2019-07-09T13:06:15.000000000","2019-07-09T20:06:15.000000000",1018,482625.0]
["2019-07-09T13:06:30.000000000","2019-07-09T20:06:30.000000000",1017,485728.1]
["2019-07-09T13:06:30.000000000","2019-07-09T20:06:30.000000000",1020,2796054.0]
["2019-07-09T13:06:30.000000000","2019-07-09T20:06:30.000000000",1133,968.676]
["2019-07-09T13:06:45.000000000","2019-07-09T20:06:45.000000000",1022,242.4596]
["2019-07-09T13:06:45.000000000","2019-07-09T20:06:45.000000000",1130,783608673.6305]
["2019-07-09T13:07:00.000000000","2019-07-09T20:07:00.000000000",1021,280.4127]
["2019-07-09T13:07:00.000000000","2019-07-09T20:07:00.000000000",1016,485200.0]
["2019-07-09T13:07:15.000000000","2019-07-09T20:07:15.000000000",1019,67500.0]
["2019-07-09T13:07:15.000000000","2019-07-09T20:07:15.000000000",1018,483058.3]
["2019-07-09T13:07:30.000000000","2019-07-09T20:07:30.000000000",1017,485730.2]
["2019-07-09T13:07:30.000000000","2019-07-09T20:07:30.000000000",1020,2796057.0]
["2019-07-09T13:07:30.000000000","2019-07-09T20:07:30.000000000",1133,968.8448]
["2019-07-09T13:07:45.000000000","2019-07-09T20:07:45.000000000",1022,241.5072]
["2019-07-09T13:07:45.000000000","2019-07-09T20:07:45.000000000",1130,783845222.0852]
["2019-07-09T13:08:00.000000000","2019-07-09T20:08:00.000000000",1021,280.4038]
["2019-07-09T13:08:00.000000000","2019-07-09T20:08:00.000000000",1016,485400.0]
["2019-07-09T13:08:15.000000000","2019-07-09T20:08:15.000000000",1019,67600.09999999999]
["2019-07-09T13:08:15.000000000","2019-07-09T20:08:15.000000000",1018,482979.2]
["2019-07-09T13:08:30.000000000","2019-07-09T20:08:30.000000000",1017,485786.5]
["2019-07-09T13:08:30.000000000","2019-07-09T20:08:30.000000000",1020,2796060.0]
["2019-07-09T13:08:30.000000000","2019-07-09T20:08:30.000000000",1133,968.9302]
["2019-07-09T13:08:45.000000000","2019-07-09T20:08:45.000000000",1022,242.333]
["2019-07-09T13:08:45.000000000","2019-07-09T20:08:45.000000000",1130,783579318.884]
["2019-07-09T13:09:00.000000000","2019-07-09T20:09:00.000000000",1021,280.3527]
["2019-07-09T13:09:00.000000000","2019-07-09T20:09:00.000000000",1016,484800.0]
["2019-07-09T13:09:15.000000000","2019-07-09T20:09:15.000000000",1019,67500.0]
["2019-07-09T13:09:15.000000000","2019-07-09T20:09:15.000000000",1018,482975.0]
["2019-07-09T13:09:30.000000000","2019-07-09T20:09:30.000000000",1017,485786.5]
["2019-07-09T13:09:30.000000000","2019-07-09T20:09:30.000000000",1020,2796064.0]
["2019-07-09T13:09:30.000000000","2019-07-09T20:09:30.000000000",1133,968.649]
["2019-07-09T13:09:45.000000000","2019-07-09T20:09:45.000000000",1022,241.6493]
["2019-07-09T13:09:45.000000000","2019-07-09T20:09:45.000000000",1130,783319846.602]
["2019-07-09T13:10:00.000000000","2019-07-09T20:10:00.000000000",1021,280.1729]
["2019-07-09T13:10:00.000000000","2019-07-09T20:10:00.000000000",1016,484900.0]
["2019-07-09T13:10:15.000000000","2019-07-09T20:10:15.000000000",1019,67600.09999999999]
["2019-07-09T13:10:15.000000000","2019-07-09T20:10:15.000000000",1018,482735.4]
["2019-07-09T13:10:30.000000000","2019-07-09T20:10:30.000000000",1017,485672.9]
["2019-07-09T13:10:30.000000000","2019-07-09T20:10:30.000000000",1020,2796067.0]
["2019-07-09T13:10:30.000000000","2019-07-09T20:10:30.000000000",1133,968.5062]
["2019-07-09T13:10:45.000000000","2019-07-09T20:10:45.000000000",1022,241.2652]
["2019-07-09T13:10:45.000000000","2019-07-09T20:10:45.000000000",1130,783711577.3608]
["2019-07-09T13:11:00.000000000","2019-07-09T20:11:00.000000000",1021,280.193]
["2019-07-09T13:11:00.000000000","2019-07-09T20:11:00.000000000",1016,485300.0]
["2019-07-09T13:11:15.000000000","2019-07-09T20:11:15.000000000",1019,67500.0]
["2019-07-09T13:11:15.000000000","2019-07-09T20:11:15.000000000",1018,482843.8]
["2019-07-09T13:11:30.000000000","2019-07-09T20:11:30.000000000",1017,485730.2]
["2019-07-09T13:11:30.000000000","2019-07-09T20:11:30.000000000",1020,2796071.0]
["2019-07-09T13:11:30.000000000","2019-07-09T20:11:30.000000000",1133,968.4364]
["2019-07-09T13:11:45.000000000","2019-07-09T20:11:45.000000000",1022,240.7502]
["2019-07-09T13:11:45.000000000","2019-07-09T20:11:45.000000000",1130,783023746.3824]
["2019-07-09T13:12:00.000000000","2019-07-09T20:12:00.000000000",1021,279.9554]
["2019-07-09T13:12:00.000000000","2019-07-09T20:12:00.000000000",1016,484900.0]
["2019-07-09T13:12:15.000000000","2019-07-09T20:12:15.000000000",1019,67246.79999999999]
["2019-07-09T13:12:15.000000000","2019-07-09T20:12:15.000000000",1018,482529.2]
["2019-07-09T13:12:30.000000000","2019-07-09T20:12:30.000000000",1017,485765.60000000003]
["2019-07-09T13:12:30.000000000","2019-07-09T20:12:30.000000000",1020,2796074.0]
["2019-07-09T13:12:30.000000000","2019-07-09T20:12:30.000000000",1133,968.2593]
["2019-07-09T13:12:45.000000000","2019-07-09T20:12:45.000000000",1022,240.4593]
["2019-07-09T13:12:45.000000000","2019-07-09T20:12:45.000000000",1130,782397147.0726]
["2019-07-09T13:13:00.000000000","2019-07-09T20:13:00.000000000",1021,279.7667]
["2019-07-09T13:13:00.000000000","2019-07-09T20:13:00.000000000",1016,484500.0]
["2019-07-09T13:13:15.000000000","2019-07-09T20:13:15.000000000",1019,67100.09999999999]
["2019-07-09T13:13:15.000000000","2019-07-09T20:13:15.000000000",1018,482337.5]
["2019-07-09T13:13:30.000000000","2019-07-09T20:13:30.000000000",1017,485716.7]
["2019-07-09T13:13:30.000000000","2019-07-09T20:13:30.000000000",1020,2796077.0]
["2019-07-09T13:13:30.000000000","2019-07-09T20:13:30.000000000",1133,968.2354]
["2019-07-09T13:13:45.000000000","2019-07-09T20:13:45.000000000",1022,240.0309]
["2019-07-09T13:13:45.000000000","2019-07-09T20:13:45.000000000",1130,782144382.591]
["2019-07-09T13:14:00.000000000","2019-07-09T20:14:00.000000000",1021,279.7112]
["2019-07-09T13:14:00.000000000","2019-07-09T20:14:00.000000000",1016,484000.0]
["2019-07-09T13:14:15.000000000","2019-07-09T20:14:15.000000000",1019,67053.38]
["2019-07-09T13:14:15.000000000","2019-07-09T20:14:15.000000000",1018,482314.6]
["2019-07-09T13:14:30.000000000","2019-07-09T20:14:30.000000000",1017,485759.4]
["2019-07-09T13:14:30.000000000","2019-07-09T20:14:30.000000000",1020,2796080.0]
["2019-07-09T13:14:30.000000000","2019-07-09T20:14:30.000000000",1133,968.0407]
["2019-07-09T13:14:45.000000000","2019-07-09T20:14:45.000000000",1022,240.5593]
["2019-07-09T13:14:45.000000000","2019-07-09T20:14:45.000000000",1130,782026947.4308]
["2019-07-09T13:15:00.000000000","2019-07-09T20:15:00.000000000",1021,279.598]
["2019-07-09T13:15:00.000000000","2019-07-09T20:15:00.000000000",1016,484500.0]
["2019-07-09T13:15:15.000000000","2019-07-09T20:15:15.000000000",1019,67153.49]
["2019-07-09T13:15:15.000000000","2019-07-09T20:15:15.000000000",1018,483295.8]
["2019-07-09T13:15:30.000000000","2019-07-09T20:15:30.000000000",1017,485710.39999999997]
["2019-07-09T13:15:30.000000000","2019-07-09T20:15:30.000000000",1020,2796084.0]
["2019-07-09T13:15:30.000000000","2019-07-09T20:15:30.000000000",1133,969.5812]
["2019-07-09T13:15:45.000000000","2019-07-09T20:15:45.000000000",1022,240.8146]
["2019-07-09T13:15:45.000000000","2019-07-09T20:15:45.000000000",1130,782121175.8085]
["2019-07-09T13:16:00.000000000","2019-07-09T20:16:00.000000000",1021,279.5957]
["2019-07-09T13:16:00.000000000","2019-07-09T20:16:00.000000000",1016,483900.0]
["2019-07-09T13:16:15.000000000","2019-07-09T20:16:15.000000000",1019,67453.40000000001]
["2019-07-09T13:16:15.000000000","2019-07-09T20:16:15.000000000",1018,483775.0]
["2019-07-09T13:16:30.000000000","2019-07-09T20:16:30.000000000",1017,483695.80000000005]
["2019-07-09T13:16:30.000000000","2019-07-09T20:16:30.000000000",1020,2796088.0]
["2019-07-09T13:16:30.000000000","2019-07-09T20:16:30.000000000",1133,966.3562]
["2019-07-09T13:16:45.000000000","2019-07-09T20:16:45.000000000",1022,240.3927]
["2019-07-09T13:16:45.000000000","2019-07-09T20:16:45.000000000",1130,781575659.3736]
["2019-07-09T13:17:00.000000000","2019-07-09T20:17:00.000000000",1021,279.5691]
["2019-07-09T13:17:00.000000000","2019-07-09T20:17:00.000000000",1016,483000.0]
["2019-07-09T13:17:15.000000000","2019-07-09T20:17:15.000000000",1019,67500.0]
["2019-07-09T13:17:15.000000000","2019-07-09T20:17:15.000000000",1018,481010.4]
["2019-07-09T13:17:30.000000000","2019-07-09T20:17:30.000000000",1017,488925.0]
["2019-07-09T13:17:30.000000000","2019-07-09T20:17:30.000000000",1020,2796091.0]
["2019-07-09T13:17:30.000000000","2019-07-09T20:17:30.000000000",1133,974.0188]
["2019-07-09T13:17:45.000000000","2019-07-09T20:17:45.000000000",1022,239.0408]
["2019-07-09T13:17:45.000000000","2019-07-09T20:17:45.000000000",1130,785773152.346]
["2019-07-09T13:18:00.000000000","2019-07-09T20:18:00.000000000",1021,282.4085]
["2019-07-09T13:18:00.000000000","2019-07-09T20:18:00.000000000",1016,488900.0]
["2019-07-09T13:18:15.000000000","2019-07-09T20:18:15.000000000",1019,67446.75]
["2019-07-09T13:18:15.000000000","2019-07-09T20:18:15.000000000",1018,486689.6]
["2019-07-09T13:18:30.000000000","2019-07-09T20:18:30.000000000",1017,489707.3]
["2019-07-09T13:18:30.000000000","2019-07-09T20:18:30.000000000",1020,2796094.0]
["2019-07-09T13:18:30.000000000","2019-07-09T20:18:30.000000000",1133,976.6031]
["2019-07-09T13:18:45.000000000","2019-07-09T20:18:45.000000000",1022,237.7287]
["2019-07-09T13:18:45.000000000","2019-07-09T20:18:45.000000000",1130,790124716.2704]
["2019-07-09T13:19:00.000000000","2019-07-09T20:19:00.000000000",1021,282.5506]
["2019-07-09T13:19:00.000000000","2019-07-09T20:19:00.000000000",1016,488800.0]
["2019-07-09T13:19:15.000000000","2019-07-09T20:19:15.000000000",1019,67246.79999999999]
["2019-07-09T13:19:15.000000000","2019-07-09T20:19:15.000000000",1018,486483.3]
["2019-07-09T13:19:30.000000000","2019-07-09T20:19:30.000000000",1017,489728.1]
["2019-07-09T13:19:30.000000000","2019-07-09T20:19:30.000000000",1020,2796097.0]
["2019-07-09T13:19:30.000000000","2019-07-09T20:19:30.000000000",1133,976.3656]
["2019-07-09T13:19:45.000000000","2019-07-09T20:19:45.000000000",1022,237.3025]
["2019-07-09T13:19:45.000000000","2019-07-09T20:19:45.000000000",1130,789660578.6949]
["2019-07-09T13:20:00.000000000","2019-07-09T20:20:00.000000000",1021,282.4728]
["2019-07-09T13:20:00.000000000","2019-07-09T20:20:00.000000000",1016,488600.0]
["2019-07-09T13:20:15.000000000","2019-07-09T20:20:15.000000000",1019,67100.09999999999]
["2019-07-09T13:20:15.000000000","2019-07-09T20:20:15.000000000",1018,487139.6]
["2019-07-09T13:20:30.000000000","2019-07-09T20:20:30.000000000",1017,489733.3]
["2019-07-09T13:20:30.000000000","2019-07-09T20:20:30.000000000",1020,2796101.0]
["2019-07-09T13:20:30.000000000","2019-07-09T20:20:30.000000000",1133,976.5687]
["2019-07-09T13:20:45.000000000","2019-07-09T20:20:45.000000000",1022,237.0184]
["2019-07-09T13:20:45.000000000","2019-07-09T20:20:45.000000000",1130,789419283.507]
["2019-07-09T13:21:00.000000000","2019-07-09T20:21:00.000000000",1021,282.2509]
["2019-07-09T13:21:00.000000000","2019-07-09T20:21:00.000000000",1016,488700.0]
["2019-07-09T13:21:15.000000000","2019-07-09T20:21:15.000000000",1019,66900.15]
["2019-07-09T13:21:15.000000000","2019-07-09T20:21:15.000000000",1018,486483.3]
["2019-07-09T13:21:30.000000000","2019-07-09T20:21:30.000000000",1017,489697.9]
["2019-07-09T13:21:30.000000000","2019-07-09T20:21:30.000000000",1020,2796104.0]
["2019-07-09T13:21:30.000000000","2019-07-09T20:21:30.000000000",1133,976.2562]
["2019-07-09T13:21:45.000000000","2019-07-09T20:21:45.000000000",1022,236.4988]
["2019-07-09T13:21:45.000000000","2019-07-09T20:21:45.000000000",1130,789209304.1755]
["2019-07-09T13:22:00.000000000","2019-07-09T20:22:00.000000000",1021,282.2664]
["2019-07-09T13:22:00.000000000","2019-07-09T20:22:00.000000000",1016,488400.0]
["2019-07-09T13:22:15.000000000","2019-07-09T20:22:15.000000000",1019,66700.2]
["2019-07-09T13:22:15.000000000","2019-07-09T20:22:15.000000000",1018,486162.5]
["2019-07-09T13:22:30.000000000","2019-07-09T20:22:30.000000000",1017,489431.2]
["2019-07-09T13:22:30.000000000","2019-07-09T20:22:30.000000000",1020,2796108.0]
["2019-07-09T13:22:30.000000000","2019-07-09T20:22:30.000000000",1133,975.7791]
["2019-07-09T13:22:45.000000000","2019-07-09T20:22:45.000000000",1022,236.4167]
["2019-07-09T13:22:45.000000000","2019-07-09T20:22:45.000000000",1130,789787550.0855]
["2019-07-09T13:23:00.000000000","2019-07-09T20:23:00.000000000",1021,282.424]
["2019-07-09T13:23:00.000000000","2019-07-09T20:23:00.000000000",1016,488500.0]
["2019-07-09T13:23:15.000000000","2019-07-09T20:23:15.000000000",1019,66500.0]
["2019-07-09T13:23:15.000000000","2019-07-09T20:23:15.000000000",1018,486525.0]
["2019-07-09T13:23:30.000000000","2019-07-09T20:23:30.000000000",1017,489743.7]
["2019-07-09T13:23:30.000000000","2019-07-09T20:23:30.000000000",1020,2796111.0]
["2019-07-09T13:23:30.000000000","2019-07-09T20:23:30.000000000",1133,976.2666]
["2019-07-09T13:23:45.000000000","2019-07-09T20:23:45.000000000",1022,236.197]
["2019-07-09T13:23:45.000000000","2019-07-09T20:23:45.000000000",1130,789577570.6192]
["2019-07-09T13:24:00.000000000","2019-07-09T20:24:00.000000000",1021,282.3308]
["2019-07-09T13:24:00.000000000","2019-07-09T20:24:00.000000000",1016,488600.0]
["2019-07-09T13:24:15.000000000","2019-07-09T20:24:15.000000000",1019,66500.0]
["2019-07-09T13:24:15.000000000","2019-07-09T20:24:15.000000000",1018,486468.8]
["2019-07-09T13:24:30.000000000","2019-07-09T20:24:30.000000000",1017,489431.2]
["2019-07-09T13:24:30.000000000","2019-07-09T20:24:30.000000000",1020,2796114.0]
["2019-07-09T13:24:30.000000000","2019-07-09T20:24:30.000000000",1133,975.9687]
["2019-07-09T13:24:45.000000000","2019-07-09T20:24:45.000000000",1022,235.3356]
["2019-07-09T13:24:45.000000000","2019-07-09T20:24:45.000000000",1130,788796064.7945]
["2019-07-09T13:25:00.000000000","2019-07-09T20:25:00.000000000",1021,282.0799]
["2019-07-09T13:25:00.000000000","2019-07-09T20:25:00.000000000",1016,488400.0]
["2019-07-09T13:25:15.000000000","2019-07-09T20:25:15.000000000",1019,66300.05]
["2019-07-09T13:25:15.000000000","2019-07-09T20:25:15.000000000",1018,486706.2]
["2019-07-09T13:25:30.000000000","2019-07-09T20:25:30.000000000",1017,487966.7]
["2019-07-09T13:25:30.000000000","2019-07-09T20:25:30.000000000",1020,2796117.0]
["2019-07-09T13:25:30.000000000","2019-07-09T20:25:30.000000000",1133,974.2209]
["2019-07-09T13:25:45.000000000","2019-07-09T20:25:45.000000000",1022,235.1913]
["2019-07-09T13:25:45.000000000","2019-07-09T20:25:45.000000000",1130,788852833.4674]
["2019-07-09T13:26:00.000000000","2019-07-09T20:26:00.000000000",1021,281.9667]
["2019-07-09T13:26:00.000000000","2019-07-09T20:26:00.000000000",1016,488300.0]
["2019-07-09T13:26:15.000000000","2019-07-09T20:26:15.000000000",1019,66100.09999999999]
["2019-07-09T13:26:15.000000000","2019-07-09T20:26:15.000000000",1018,486543.8]
["2019-07-09T13:26:30.000000000","2019-07-09T20:26:30.000000000",1017,489772.89999999997]
["2019-07-09T13:26:30.000000000","2019-07-09T20:26:30.000000000",1020,2796121.0]
["2019-07-09T13:26:30.000000000","2019-07-09T20:26:30.000000000",1133,976.2979]
["2019-07-09T13:26:45.000000000","2019-07-09T20:26:45.000000000",1022,234.2967]
["2019-07-09T13:26:45.000000000","2019-07-09T20:26:45.000000000",1130,789270024.9182]
["2019-07-09T13:27:00.000000000","2019-07-09T20:27:00.000000000",1021,282.3153]
["2019-07-09T13:27:00.000000000","2019-07-09T20:27:00.000000000",1016,488200.0]
["2019-07-09T13:27:15.000000000","2019-07-09T20:27:15.000000000",1019,66100.09999999999]
["2019-07-09T13:27:15.000000000","2019-07-09T20:27:15.000000000",1018,486406.3]
["2019-07-09T13:27:30.000000000","2019-07-09T20:27:30.000000000",1017,487703.10000000003]
["2019-07-09T13:27:30.000000000","2019-07-09T20:27:30.000000000",1020,2796124.0]
["2019-07-09T13:27:30.000000000","2019-07-09T20:27:30.000000000",1133,974.2239]
["2019-07-09T13:27:45.000000000","2019-07-09T20:27:45.000000000",1022,233.795]
["2019-07-09T13:27:45.000000000","2019-07-09T20:27:45.000000000",1130,788786582.8875]
["2019-07-09T13:28:00.000000000","2019-07-09T20:28:00.000000000",1021,282.191]
["2019-07-09T13:28:00.000000000","2019-07-09T20:28:00.000000000",1016,488300.0]
["2019-07-09T13:28:15.000000000","2019-07-09T20:28:15.000000000",1019,65900.15]
["2019-07-09T13:28:15.000000000","2019-07-09T20:28:15.000000000",1018,486522.89999999997]
["2019-07-09T13:28:30.000000000","2019-07-09T20:28:30.000000000",1017,489755.2]
["2019-07-09T13:28:30.000000000","2019-07-09T20:28:30.000000000",1020,2796128.0]
["2019-07-09T13:28:30.000000000","2019-07-09T20:28:30.000000000",1133,976.1489]
["2019-07-09T13:28:45.000000000","2019-07-09T20:28:45.000000000",1022,233.8437]
["2019-07-09T13:28:45.000000000","2019-07-09T20:28:45.000000000",1130,788980364.5752]
["2019-07-09T13:29:00.000000000","2019-07-09T20:29:00.000000000",1021,282.0954]
["2019-07-09T13:29:00.000000000","2019-07-09T20:29:00.000000000",1016,488400.0]
["2019-07-09T13:29:15.000000000","2019-07-09T20:29:15.000000000",1019,65846.76000000001]
["2019-07-09T13:29:15.000000000","2019-07-09T20:29:15.000000000",1018,486393.7]
["2019-07-09T13:29:30.000000000","2019-07-09T20:29:30.000000000",1017,489463.5]
["2019-07-09T13:29:30.000000000","2019-07-09T20:29:30.000000000",1020,2796131.0]
["2019-07-09T13:29:30.000000000","2019-07-09T20:29:30.000000000",1133,975.9906]
["2019-07-09T13:29:45.000000000","2019-07-09T20:29:45.000000000",1022,234.0724]
["2019-07-09T13:29:45.000000000","2019-07-09T20:29:45.000000000",1130,788695164.3246]
["2019-07-09T13:30:00.000000000","2019-07-09T20:30:00.000000000",1021,281.9978]
["2019-07-09T13:30:00.000000000","2019-07-09T20:30:00.000000000",1016,488400.0]
["2019-07-09T13:30:15.000000000","2019-07-09T20:30:15.000000000",1019,65900.15]
["2019-07-09T13:30:15.000000000","2019-07-09T20:30:15.000000000",1018,486233.3]
["2019-07-09T13:30:30.000000000","2019-07-09T20:30:30.000000000",1017,489722.89999999997]
["2019-07-09T13:30:30.000000000","2019-07-09T20:30:30.000000000",1020,2796134.0]
["2019-07-09T13:30:30.000000000","2019-07-09T20:30:30.000000000",1133,975.9854]
["2019-07-09T13:30:45.000000000","2019-07-09T20:30:45.000000000",1022,232.4962]
["2019-07-09T13:30:45.000000000","2019-07-09T20:30:45.000000000",1130,788764518.285]
["2019-07-09T13:31:00.000000000","2019-07-09T20:31:00.000000000",1021,282.1488]
["2019-07-09T13:31:00.000000000","2019-07-09T20:31:00.000000000",1016,487500.0]
["2019-07-09T13:31:15.000000000","2019-07-09T20:31:15.000000000",1019,65700.2]
["2019-07-09T13:31:15.000000000","2019-07-09T20:31:15.000000000",1018,486827.1]
["2019-07-09T13:31:30.000000000","2019-07-09T20:31:30.000000000",1017,487991.69999999995]
["2019-07-09T13:31:30.000000000","2019-07-09T20:31:30.000000000",1020,2796137.0]
["2019-07-09T13:31:30.000000000","2019-07-09T20:31:30.000000000",1133,974.1855]
["2019-07-09T13:31:45.000000000","2019-07-09T20:31:45.000000000",1022,231.5349]
["2019-07-09T13:31:45.000000000","2019-07-09T20:31:45.000000000",1130,789119355.6288]
["2019-07-09T13:32:00.000000000","2019-07-09T20:32:00.000000000",1021,282.1998]
["2019-07-09T13:32:00.000000000","2019-07-09T20:32:00.000000000",1016,488200.0]
["2019-07-09T13:32:15.000000000","2019-07-09T20:32:15.000000000",1019,65546.71]
["2019-07-09T13:32:15.000000000","2019-07-09T20:32:15.000000000",1018,486620.8]
["2019-07-09T13:32:30.000000000","2019-07-09T20:32:30.000000000",1017,488057.3]
["2019-07-09T13:32:30.000000000","2019-07-09T20:32:30.000000000",1020,2796141.0]
["2019-07-09T13:32:30.000000000","2019-07-09T20:32:30.000000000",1133,974.5615]
["2019-07-09T13:32:45.000000000","2019-07-09T20:32:45.000000000",1022,232.0411]
["2019-07-09T13:32:45.000000000","2019-07-09T20:32:45.000000000",1130,788927830.3154]
["2019-07-09T13:33:00.000000000","2019-07-09T20:33:00.000000000",1021,281.9578]
["2019-07-09T13:33:00.000000000","2019-07-09T20:33:00.000000000",1016,487700.0]
["2019-07-09T13:33:15.000000000","2019-07-09T20:33:15.000000000",1019,65400.149999999994]
["2019-07-09T13:33:15.000000000","2019-07-09T20:33:15.000000000",1018,486097.89999999997]
["2019-07-09T13:33:30.000000000","2019-07-09T20:33:30.000000000",1017,487703.10000000003]
["2019-07-09T13:33:30.000000000","2019-07-09T20:33:30.000000000",1020,2796144.0]
["2019-07-09T13:33:30.000000000","2019-07-09T20:33:30.000000000",1133,972.2677]
["2019-07-09T13:33:45.000000000","2019-07-09T20:33:45.000000000",1022,233.2]
["2019-07-09T13:33:45.000000000","2019-07-09T20:33:45.000000000",1130,787202894.1504]
["2019-07-09T13:34:00.000000000","2019-07-09T20:34:00.000000000",1021,281.5915]
["2019-07-09T13:34:00.000000000","2019-07-09T20:34:00.000000000",1016,487500.0]
["2019-07-09T13:34:15.000000000","2019-07-09T20:34:15.000000000",1019,65553.38]
["2019-07-09T13:34:15.000000000","2019-07-09T20:34:15.000000000",1018,486050.0]
["2019-07-09T13:34:30.000000000","2019-07-09T20:34:30.000000000",1017,487768.7]
["2019-07-09T13:34:30.000000000","2019-07-09T20:34:30.000000000",1020,2796147.0]
["2019-07-09T13:34:30.000000000","2019-07-09T20:34:30.000000000",1133,973.6541]
["2019-07-09T13:34:45.000000000","2019-07-09T20:34:45.000000000",1022,232.7382]
["2019-07-09T13:34:45.000000000","2019-07-09T20:34:45.000000000",1130,787955065.6296]
["2019-07-09T13:35:00.000000000","2019-07-09T20:35:00.000000000",1021,281.838]
["2019-07-09T13:35:00.000000000","2019-07-09T20:35:00.000000000",1016,488100.0]
["2019-07-09T13:35:15.000000000","2019-07-09T20:35:15.000000000",1019,65753.45]
["2019-07-09T13:35:15.000000000","2019-07-09T20:35:15.000000000",1018,485843.8]
["2019-07-09T13:35:30.000000000","2019-07-09T20:35:30.000000000",1017,487667.7]
["2019-07-09T13:35:30.000000000","2019-07-09T20:35:30.000000000",1020,2796151.0]
["2019-07-09T13:35:30.000000000","2019-07-09T20:35:30.000000000",1133,973.3635]
["2019-07-09T13:35:45.000000000","2019-07-09T20:35:45.000000000",1022,233.2644]
["2019-07-09T13:35:45.000000000","2019-07-09T20:35:45.000000000",1130,788371698.6839]
["2019-07-09T13:36:00.000000000","2019-07-09T20:36:00.000000000",1021,281.9179]
["2019-07-09T13:36:00.000000000","2019-07-09T20:36:00.000000000",1016,487500.0]
["2019-07-09T13:36:15.000000000","2019-07-09T20:36:15.000000000",1019,65800.05]
["2019-07-09T13:36:15.000000000","2019-07-09T20:36:15.000000000",1018,485639.6]
["2019-07-09T13:36:30.000000000","2019-07-09T20:36:30.000000000",1017,487666.7]
["2019-07-09T13:36:30.000000000","2019-07-09T20:36:30.000000000",1020,2796154.0]
["2019-07-09T13:36:30.000000000","2019-07-09T20:36:30.000000000",1133,973.0604]
["2019-07-09T13:36:45.000000000","2019-07-09T20:36:45.000000000",1022,233.3931]
["2019-07-09T13:36:45.000000000","2019-07-09T20:36:45.000000000",1130,787249331.4005]
["2019-07-09T13:37:00.000000000","2019-07-09T20:37:00.000000000",1021,281.4849]
["2019-07-09T13:37:00.000000000","2019-07-09T20:37:00.000000000",1016,487300.0]
["2019-07-09T13:37:15.000000000","2019-07-09T20:37:15.000000000",1019,65793.51]
["2019-07-09T13:37:15.000000000","2019-07-09T20:37:15.000000000",1018,485718.8]
["2019-07-09T13:37:30.000000000","2019-07-09T20:37:30.000000000",1017,487763.5]
["2019-07-09T13:37:30.000000000","2019-07-09T20:37:30.000000000",1020,2796157.0]
["2019-07-09T13:37:30.000000000","2019-07-09T20:37:30.000000000",1133,973.5385]
["2019-07-09T13:37:45.000000000","2019-07-09T20:37:45.000000000",1022,232.1499]
["2019-07-09T13:37:45.000000000","2019-07-09T20:37:45.000000000",1130,786902613.6024]
["2019-07-09T13:38:00.000000000","2019-07-09T20:38:00.000000000",1021,281.1986]
["2019-07-09T13:38:00.000000000","2019-07-09T20:38:00.000000000",1016,487500.0]
["2019-07-09T13:38:15.000000000","2019-07-09T20:38:15.000000000",1019,65646.81]
["2019-07-09T13:38:15.000000000","2019-07-09T20:38:15.000000000",1018,485089.60000000003]
["2019-07-09T13:38:30.000000000","2019-07-09T20:38:30.000000000",1017,487741.69999999995]
["2019-07-09T13:38:30.000000000","2019-07-09T20:38:30.000000000",1020,2796160.0]
["2019-07-09T13:38:30.000000000","2019-07-09T20:38:30.000000000",1133,973.1167]
["2019-07-09T13:38:45.000000000","2019-07-09T20:38:45.000000000",1022,231.1399]
["2019-07-09T13:38:45.000000000","2019-07-09T20:38:45.000000000",1130,786760574.0437]
["2019-07-09T13:39:00.000000000","2019-07-09T20:39:00.000000000",1021,281.3829]
["2019-07-09T13:39:00.000000000","2019-07-09T20:39:00.000000000",1016,487600.0]
["2019-07-09T13:39:15.000000000","2019-07-09T20:39:15.000000000",1019,65600.09999999999]
["2019-07-09T13:39:15.000000000","2019-07-09T20:39:15.000000000",1018,485564.6]
["2019-07-09T13:39:30.000000000","2019-07-09T20:39:30.000000000",1017,487716.7]
["2019-07-09T13:39:30.000000000","2019-07-09T20:39:30.000000000",1020,2796164.0]
["2019-07-09T13:39:30.000000000","2019-07-09T20:39:30.000000000",1133,975.0125]
["2019-07-09T13:39:45.000000000","2019-07-09T20:39:45.000000000",1022,232.0545]
["2019-07-09T13:39:45.000000000","2019-07-09T20:39:45.000000000",1130,788326153.848]
["2019-07-09T13:40:00.000000000","2019-07-09T20:40:00.000000000",1021,281.9023]
["2019-07-09T13:40:00.000000000","2019-07-09T20:40:00.000000000",1016,487700.0]
["2019-07-09T13:40:15.000000000","2019-07-09T20:40:15.000000000",1019,65700.2]
["2019-07-09T13:40:15.000000000","2019-07-09T20:40:15.000000000",1018,484670.8]
["2019-07-09T13:40:30.000000000","2019-07-09T20:40:30.000000000",1017,487796.89999999997]
["2019-07-09T13:40:30.000000000","2019-07-09T20:40:30.000000000",1020,2796166.0]
["2019-07-09T13:40:30.000000000","2019-07-09T20:40:30.000000000",1133,973.2906]
["2019-07-09T13:40:45.000000000","2019-07-09T20:40:45.000000000",1022,230.6958]
["2019-07-09T13:40:45.000000000","2019-07-09T20:40:45.000000000",1130,787966571.4008]
["2019-07-09T13:41:00.000000000","2019-07-09T20:41:00.000000000",1021,281.818]
["2019-07-09T13:41:00.000000000","2019-07-09T20:41:00.000000000",1016,487700.0]
["2019-07-09T13:41:15.000000000","2019-07-09T20:41:15.000000000",1019,65646.81]
["2019-07-09T13:41:15.000000000","2019-07-09T20:41:15.000000000",1018,486393.7]
["2019-07-09T13:41:30.000000000","2019-07-09T20:41:30.000000000",1017,489671.89999999997]
["2019-07-09T13:41:30.000000000","2019-07-09T20:41:30.000000000",1020,2796170.0]
["2019-07-09T13:41:30.000000000","2019-07-09T20:41:30.000000000",1133,975.9802]
["2019-07-09T13:41:45.000000000","2019-07-09T20:41:45.000000000",1022,229.5747]
["2019-07-09T13:41:45.000000000","2019-07-09T20:41:45.000000000",1130,788278073.5914]
["2019-07-09T13:42:00.000000000","2019-07-09T20:42:00.000000000",1021,281.9046]
["2019-07-09T13:42:00.000000000","2019-07-09T20:42:00.000000000",1016,488500.0]
["2019-07-09T13:42:15.000000000","2019-07-09T20:42:15.000000000",1019,65300.049999999996]
["2019-07-09T13:42:15.000000000","2019-07-09T20:42:15.000000000",1018,486345.8]
["2019-07-09T13:42:30.000000000","2019-07-09T20:42:30.000000000",1017,489740.6]
["2019-07-09T13:42:30.000000000","2019-07-09T20:42:30.000000000",1020,2796173.0]
["2019-07-09T13:42:30.000000000","2019-07-09T20:42:30.000000000",1133,976.0531]
["2019-07-09T13:42:45.000000000","2019-07-09T20:42:45.000000000",1022,230.0164]
["2019-07-09T13:42:45.000000000","2019-07-09T20:42:45.000000000",1130,788564688.3144]
["2019-07-09T13:43:00.000000000","2019-07-09T20:43:00.000000000",1021,282.02]
["2019-07-09T13:43:00.000000000","2019-07-09T20:43:00.000000000",1016,488400.0]
["2019-07-09T13:43:15.000000000","2019-07-09T20:43:15.000000000",1019,65300.049999999996]
["2019-07-09T13:43:15.000000000","2019-07-09T20:43:15.000000000",1018,486112.5]
["2019-07-09T13:43:30.000000000","2019-07-09T20:43:30.000000000",1017,489667.7]
["2019-07-09T13:43:30.000000000","2019-07-09T20:43:30.000000000",1020,2796177.0]
["2019-07-09T13:43:30.000000000","2019-07-09T20:43:30.000000000",1133,977.0594]
["2019-07-09T13:43:45.000000000","2019-07-09T20:43:45.000000000",1022,229.4749]
["2019-07-09T13:43:45.000000000","2019-07-09T20:43:45.000000000",1130,788814116.9832]
["2019-07-09T13:44:00.000000000","2019-07-09T20:44:00.000000000",1021,282.1133]
["2019-07-09T13:44:00.000000000","2019-07-09T20:44:00.000000000",1016,488300.0]
["2019-07-09T13:44:15.000000000","2019-07-09T20:44:15.000000000",1019,65300.049999999996]
["2019-07-09T13:44:15.000000000","2019-07-09T20:44:15.000000000",1018,486783.3]
["2019-07-09T13:44:30.000000000","2019-07-09T20:44:30.000000000",1017,489670.8]
["2019-07-09T13:44:30.000000000","2019-07-09T20:44:30.000000000",1020,2796179.0]
["2019-07-09T13:44:30.000000000","2019-07-09T20:44:30.000000000",1133,976.5687]
["2019-07-09T13:44:45.000000000","2019-07-09T20:44:45.000000000",1022,229.0908]
["2019-07-09T13:44:45.000000000","2019-07-09T20:44:45.000000000",1130,790186487.1]
["2019-07-09T13:45:00.000000000","2019-07-09T20:45:00.000000000",1021,282.6949]
["2019-07-09T13:45:00.000000000","2019-07-09T20:45:00.000000000",1016,489800.0]
["2019-07-09T13:45:15.000000000","2019-07-09T20:45:15.000000000",1019,65100.1]
["2019-07-09T13:45:15.000000000","2019-07-09T20:45:15.000000000",1018,487122.9]
["2019-07-09T13:45:30.000000000","2019-07-09T20:45:30.000000000",1017,489679.19999999995]
["2019-07-09T13:45:30.000000000","2019-07-09T20:45:30.000000000",1020,2796183.0]
["2019-07-09T13:45:30.000000000","2019-07-09T20:45:30.000000000",1133,976.7105]
["2019-07-09T13:45:45.000000000","2019-07-09T20:45:45.000000000",1022,228.629]
["2019-07-09T13:45:45.000000000","2019-07-09T20:45:45.000000000",1130,790410752.9632]
["2019-07-09T13:46:00.000000000","2019-07-09T20:46:00.000000000",1021,282.586]
["2019-07-09T13:46:00.000000000","2019-07-09T20:46:00.000000000",1016,489600.0]
["2019-07-09T13:46:15.000000000","2019-07-09T20:46:15.000000000",1019,65153.490000000005]
["2019-07-09T13:46:15.000000000","2019-07-09T20:46:15.000000000",1018,487435.4]
["2019-07-09T13:46:30.000000000","2019-07-09T20:46:30.000000000",1017,489676.10000000003]
["2019-07-09T13:46:30.000000000","2019-07-09T20:46:30.000000000",1020,2796186.0]
["2019-07-09T13:46:30.000000000","2019-07-09T20:46:30.000000000",1133,977.0303]
["2019-07-09T13:46:45.000000000","2019-07-09T20:46:45.000000000",1022,228.6335]
["2019-07-09T13:46:45.000000000","2019-07-09T20:46:45.000000000",1130,790827673.6132]
["2019-07-09T13:47:00.000000000","2019-07-09T20:47:00.000000000",1021,282.9168]
["2019-07-09T13:47:00.000000000","2019-07-09T20:47:00.000000000",1016,489900.0]
["2019-07-09T13:47:15.000000000","2019-07-09T20:47:15.000000000",1019,65100.1]
["2019-07-09T13:47:15.000000000","2019-07-09T20:47:15.000000000",1018,489616.69999999995]
["2019-07-09T13:47:30.000000000","2019-07-09T20:47:30.000000000",1017,489639.6]
["2019-07-09T13:47:30.000000000","2019-07-09T20:47:30.000000000",1020,2796189.0]
["2019-07-09T13:47:30.000000000","2019-07-09T20:47:30.000000000",1133,979.0479]
["2019-07-09T13:47:45.000000000","2019-07-09T20:47:45.000000000",1022,228.3315]
["2019-07-09T13:47:45.000000000","2019-07-09T20:47:45.000000000",1130,791728615.645]
["2019-07-09T13:48:00.000000000","2019-07-09T20:48:00.000000000",1021,283.1011]
["2019-07-09T13:48:00.000000000","2019-07-09T20:48:00.000000000",1016,490200.0]
["2019-07-09T13:48:15.000000000","2019-07-09T20:48:15.000000000",1019,65046.71000000001]
["2019-07-09T13:48:15.000000000","2019-07-09T20:48:15.000000000",1018,487702.1]
["2019-07-09T13:48:30.000000000","2019-07-09T20:48:30.000000000",1017,489741.69999999995]
["2019-07-09T13:48:30.000000000","2019-07-09T20:48:30.000000000",1020,2796193.0]
["2019-07-09T13:48:30.000000000","2019-07-09T20:48:30.000000000",1133,976.9042]
["2019-07-09T13:48:45.000000000","2019-07-09T20:48:45.000000000",1022,227.9719]
["2019-07-09T13:48:45.000000000","2019-07-09T20:48:45.000000000",1130,790997421.7541]
["2019-07-09T13:49:00.000000000","2019-07-09T20:49:00.000000000",1021,282.7948]
["2019-07-09T13:49:00.000000000","2019-07-09T20:49:00.000000000",1016,489600.0]
["2019-07-09T13:49:15.000000000","2019-07-09T20:49:15.000000000",1019,64900.149999999994]
["2019-07-09T13:49:15.000000000","2019-07-09T20:49:15.000000000",1018,487039.60000000003]
["2019-07-09T13:49:30.000000000","2019-07-09T20:49:30.000000000",1017,489706.2]
["2019-07-09T13:49:30.000000000","2019-07-09T20:49:30.000000000",1020,2796196.0]
["2019-07-09T13:49:30.000000000","2019-07-09T20:49:30.000000000",1133,976.9666]
["2019-07-09T13:49:45.000000000","2019-07-09T20:49:45.000000000",1022,227.6255]
["2019-07-09T13:49:45.000000000","2019-07-09T20:49:45.000000000",1130,790209746.1152]
["2019-07-09T13:50:00.000000000","2019-07-09T20:50:00.000000000",1021,282.5462]
["2019-07-09T13:50:00.000000000","2019-07-09T20:50:00.000000000",1016,489600.0]
["2019-07-09T13:50:15.000000000","2019-07-09T20:50:15.000000000",1019,64593.42]
["2019-07-09T13:50:15.000000000","2019-07-09T20:50:15.000000000",1018,487377.1]
["2019-07-09T13:50:30.000000000","2019-07-09T20:50:30.000000000",1017,489713.5]
["2019-07-09T13:50:30.000000000","2019-07-09T20:50:30.000000000",1020,2796200.0]
["2019-07-09T13:50:30.000000000","2019-07-09T20:50:30.000000000",1133,977.1364]
["2019-07-09T13:50:45.000000000","2019-07-09T20:50:45.000000000",1022,227.7387]
["2019-07-09T13:50:45.000000000","2019-07-09T20:50:45.000000000",1130,790402972.48]
["2019-07-09T13:51:00.000000000","2019-07-09T20:51:00.000000000",1021,282.6815]
["2019-07-09T13:51:00.000000000","2019-07-09T20:51:00.000000000",1016,489500.0]
["2019-07-09T13:51:15.000000000","2019-07-09T20:51:15.000000000",1019,64346.76]
["2019-07-09T13:51:15.000000000","2019-07-09T20:51:15.000000000",1018,487058.3]
["2019-07-09T13:51:30.000000000","2019-07-09T20:51:30.000000000",1017,489665.6]
["2019-07-09T13:51:30.000000000","2019-07-09T20:51:30.000000000",1020,2796202.0]
["2019-07-09T13:51:30.000000000","2019-07-09T20:51:30.000000000",1133,976.5281]
["2019-07-09T13:51:45.000000000","2019-07-09T20:51:45.000000000",1022,227.2371]
["2019-07-09T13:51:45.000000000","2019-07-09T20:51:45.000000000",1130,790441289.6114]
["2019-07-09T13:52:00.000000000","2019-07-09T20:52:00.000000000",1021,282.5949]
["2019-07-09T13:52:00.000000000","2019-07-09T20:52:00.000000000",1016,489600.0]
["2019-07-09T13:52:15.000000000","2019-07-09T20:52:15.000000000",1019,64246.799999999996]
["2019-07-09T13:52:15.000000000","2019-07-09T20:52:15.000000000",1018,486902.10000000003]
["2019-07-09T13:52:30.000000000","2019-07-09T20:52:30.000000000",1017,489707.3]
["2019-07-09T13:52:30.000000000","2019-07-09T20:52:30.000000000",1020,2796206.0]
["2019-07-09T13:52:30.000000000","2019-07-09T20:52:30.000000000",1133,976.4365]
["2019-07-09T13:52:45.000000000","2019-07-09T20:52:45.000000000",1022,227.8831]
["2019-07-09T13:52:45.000000000","2019-07-09T20:52:45.000000000",1130,789877304.0508]
["2019-07-09T13:53:00.000000000","2019-07-09T20:53:00.000000000",1021,282.4506]
["2019-07-09T13:53:00.000000000","2019-07-09T20:53:00.000000000",1016,489300.0]
["2019-07-09T13:53:15.000000000","2019-07-09T20:53:15.000000000",1019,64100.1]
["2019-07-09T13:53:15.000000000","2019-07-09T20:53:15.000000000",1018,486702.1]
["2019-07-09T13:53:30.000000000","2019-07-09T20:53:30.000000000",1017,489697.9]
["2019-07-09T13:53:30.000000000","2019-07-09T20:53:30.000000000",1020,2796208.0]
["2019-07-09T13:53:30.000000000","2019-07-09T20:53:30.000000000",1133,976.5542]
["2019-07-09T13:53:45.000000000","2019-07-09T20:53:45.000000000",1022,227.3503]
["2019-07-09T13:53:45.000000000","2019-07-09T20:53:45.000000000",1130,789189447.834]
["2019-07-09T13:54:00.000000000","2019-07-09T20:54:00.000000000",1021,282.2686]
["2019-07-09T13:54:00.000000000","2019-07-09T20:54:00.000000000",1016,489200.0]
["2019-07-09T13:54:15.000000000","2019-07-09T20:54:15.000000000",1019,64153.490000000005]
["2019-07-09T13:54:15.000000000","2019-07-09T20:54:15.000000000",1018,486637.5]
["2019-07-09T13:54:30.000000000","2019-07-09T20:54:30.000000000",1017,489734.39999999997]
["2019-07-09T13:54:30.000000000","2019-07-09T20:54:30.000000000",1020,2796212.0]
["2019-07-09T13:54:30.000000000","2019-07-09T20:54:30.000000000",1133,976.7094]
["2019-07-09T13:54:45.000000000","2019-07-09T20:54:45.000000000",1022,226.6443]
["2019-07-09T13:54:45.000000000","2019-07-09T20:54:45.000000000",1130,790028039.955]
["2019-07-09T13:55:00.000000000","2019-07-09T20:55:00.000000000",1021,282.5328]
["2019-07-09T13:55:00.000000000","2019-07-09T20:55:00.000000000",1016,488900.0]
["2019-07-09T13:55:15.000000000","2019-07-09T20:55:15.000000000",1019,64146.810000000005]
["2019-07-09T13:55:15.000000000","2019-07-09T20:55:15.000000000",1018,486916.7]
["2019-07-09T13:55:30.000000000","2019-07-09T20:55:30.000000000",1017,489687.5]
["2019-07-09T13:55:30.000000000","2019-07-09T20:55:30.000000000",1020,2796215.0]
["2019-07-09T13:55:30.000000000","2019-07-09T20:55:30.000000000",1133,976.5854]
["2019-07-09T13:55:45.000000000","2019-07-09T20:55:45.000000000",1022,226.167]
["2019-07-09T13:55:45.000000000","2019-07-09T20:55:45.000000000",1130,790351570.8864]
["2019-07-09T13:56:00.000000000","2019-07-09T20:56:00.000000000",1021,282.5972]
["2019-07-09T13:56:00.000000000","2019-07-09T20:56:00.000000000",1016,489000.0]
["2019-07-09T13:56:15.000000000","2019-07-09T20:56:15.000000000",1019,64100.1]
["2019-07-09T13:56:15.000000000","2019-07-09T20:56:15.000000000",1018,486939.6]
["2019-07-09T13:56:30.000000000","2019-07-09T20:56:30.000000000",1017,489698.89999999997]
["2019-07-09T13:56:30.000000000","2019-07-09T20:56:30.000000000",1020,2796219.0]
["2019-07-09T13:56:30.000000000","2019-07-09T20:56:30.000000000",1133,976.651]
["2019-07-09T13:56:45.000000000","2019-07-09T20:56:45.000000000",1022,225.4455]
["2019-07-09T13:56:45.000000000","2019-07-09T20:56:45.000000000",1130,789701182.228]
["2019-07-09T13:57:00.000000000","2019-07-09T20:57:00.000000000",1021,282.4351]
["2019-07-09T13:57:00.000000000","2019-07-09T20:57:00.000000000",1016,489000.0]
["2019-07-09T13:57:15.000000000","2019-07-09T20:57:15.000000000",1019,64053.380000000005]
["2019-07-09T13:57:15.000000000","2019-07-09T20:57:15.000000000",1018,486677.1]
["2019-07-09T13:57:30.000000000","2019-07-09T20:57:30.000000000",1017,489714.60000000003]
["2019-07-09T13:57:30.000000000","2019-07-09T20:57:30.000000000",1020,2796221.0]
["2019-07-09T13:57:30.000000000","2019-07-09T20:57:30.000000000",1133,976.5375]
["2019-07-09T13:57:45.000000000","2019-07-09T20:57:45.000000000",1022,226.8286]
["2019-07-09T13:57:45.000000000","2019-07-09T20:57:45.000000000",1130,789291820.9176]
["2019-07-09T13:58:00.000000000","2019-07-09T20:58:00.000000000",1021,282.353]
["2019-07-09T13:58:00.000000000","2019-07-09T20:58:00.000000000",1016,489300.0]
["2019-07-09T13:58:15.000000000","2019-07-09T20:58:15.000000000",1019,64100.1]
["2019-07-09T13:58:15.000000000","2019-07-09T20:58:15.000000000",1018,486845.8]
["2019-07-09T13:58:30.000000000","2019-07-09T20:58:30.000000000",1017,489680.2]
["2019-07-09T13:58:30.000000000","2019-07-09T20:58:30.000000000",1020,2796225.0]
["2019-07-09T13:58:30.000000000","2019-07-09T20:58:30.000000000",1133,976.6073]
["2019-07-09T13:58:45.000000000","2019-07-09T20:58:45.000000000",1022,227.4568]
["2019-07-09T13:58:45.000000000","2019-07-09T20:58:45.000000000",1130,790360828.7102]
["2019-07-09T13:59:00.000000000","2019-07-09T20:59:00.000000000",1021,282.524]
["2019-07-09T13:59:00.000000000","2019-07-09T20:59:00.000000000",1016,488900.0]
["2019-07-09T13:59:15.000000000","2019-07-09T20:59:15.000000000",1019,64200.2]
["2019-07-09T13:59:15.000000000","2019-07-09T20:59:15.000000000",1018,486550.0]
["2019-07-09T13:59:30.000000000","2019-07-09T20:59:30.000000000",1017,489698.89999999997]
["2019-07-09T13:59:30.000000000","2019-07-09T20:59:30.000000000",1020,2796228.0]
["2019-07-09T13:59:30.000000000","2019-07-09T20:59:30.000000000",1133,976.3364]
["2019-07-09T13:59:45.000000000","2019-07-09T20:59:45.000000000",1022,228.2405]
["2019-07-09T13:59:45.000000000","2019-07-09T20:59:45.000000000",1130,789629064.6703]
["2019-07-09T14:00:00.000000000","2019-07-09T21:00:00.000000000",1021,282.5017]
["2019-07-09T14:00:00.000000000","2019-07-09T21:00:00.000000000",1016,488800.0]
["2019-07-09T14:00:15.000000000","2019-07-09T21:00:15.000000000",1019,64100.1]
["2019-07-09T14:00:15.000000000","2019-07-09T21:00:15.000000000",1018,486527.10000000003]
["2019-07-09T14:00:30.000000000","2019-07-09T21:00:30.000000000",1017,489656.3]
["2019-07-09T14:00:30.000000000","2019-07-09T21:00:30.000000000",1020,2796231.0]
["2019-07-09T14:00:30.000000000","2019-07-09T21:00:30.000000000",1133,976.2167]
["2019-07-09T14:00:45.000000000","2019-07-09T21:00:45.000000000",1022,226.2203]
["2019-07-09T14:00:45.000000000","2019-07-09T21:00:45.000000000",1130,789046338.224]
["2019-07-09T14:01:00.000000000","2019-07-09T21:01:00.000000000",1021,282.1687]
["2019-07-09T14:01:00.000000000","2019-07-09T21:01:00.000000000",1016,489200.0]
["2019-07-09T14:01:15.000000000","2019-07-09T21:01:15.000000000",1019,64253.450000000004]
["2019-07-09T14:01:15.000000000","2019-07-09T21:01:15.000000000",1018,486535.39999999997]
["2019-07-09T14:01:30.000000000","2019-07-09T21:01:30.000000000",1017,489655.19999999995]
["2019-07-09T14:01:30.000000000","2019-07-09T21:01:30.000000000",1020,2796234.0]
["2019-07-09T14:01:30.000000000","2019-07-09T21:01:30.000000000",1133,976.2615]
["2019-07-09T14:01:45.000000000","2019-07-09T21:01:45.000000000",1022,225.5055]
["2019-07-09T14:01:45.000000000","2019-07-09T21:01:45.000000000",1130,788817613.8765]
["2019-07-09T14:02:00.000000000","2019-07-09T21:02:00.000000000",1021,282.1554]
["2019-07-09T14:02:00.000000000","2019-07-09T21:02:00.000000000",1016,488900.0]
["2019-07-09T14:02:15.000000000","2019-07-09T21:02:15.000000000",1019,64200.2]
["2019-07-09T14:02:15.000000000","2019-07-09T21:02:15.000000000",1018,487077.1]
["2019-07-09T14:02:30.000000000","2019-07-09T21:02:30.000000000",1017,489772.89999999997]
["2019-07-09T14:02:30.000000000","2019-07-09T21:02:30.000000000",1020,2796238.0]
["2019-07-09T14:02:30.000000000","2019-07-09T21:02:30.000000000",1133,976.8667]
["2019-07-09T14:02:45.000000000","2019-07-09T21:02:45.000000000",1022,227.1416]
["2019-07-09T14:02:45.000000000","2019-07-09T21:02:45.000000000",1130,790246501.9095]
["2019-07-09T14:03:00.000000000","2019-07-09T21:03:00.000000000",1021,282.5883]
["2019-07-09T14:03:00.000000000","2019-07-09T21:03:00.000000000",1016,489300.0]
["2019-07-09T14:03:15.000000000","2019-07-09T21:03:15.000000000",1019,64200.2]
["2019-07-09T14:03:15.000000000","2019-07-09T21:03:15.000000000",1018,487227.10000000003]
["2019-07-09T14:03:30.000000000","2019-07-09T21:03:30.000000000",1017,489686.5]
["2019-07-09T14:03:30.000000000","2019-07-09T21:03:30.000000000",1020,2796240.0]
["2019-07-09T14:03:30.000000000","2019-07-09T21:03:30.000000000",1133,976.7219]
["2019-07-09T14:03:45.000000000","2019-07-09T21:03:45.000000000",1022,229.8633]
["2019-07-09T14:03:45.000000000","2019-07-09T21:03:45.000000000",1130,790669299.5215]
["2019-07-09T14:04:00.000000000","2019-07-09T21:04:00.000000000",1021,282.6838]
["2019-07-09T14:04:00.000000000","2019-07-09T21:04:00.000000000",1016,489200.0]
["2019-07-09T14:04:15.000000000","2019-07-09T21:04:15.000000000",1019,64400.149999999994]
["2019-07-09T14:04:15.000000000","2019-07-09T21:04:15.000000000",1018,486652.10000000003]
["2019-07-09T14:04:30.000000000","2019-07-09T21:04:30.000000000",1017,489655.19999999995]
["2019-07-09T14:04:30.000000000","2019-07-09T21:04:30.000000000",1020,2796244.0]
["2019-07-09T14:04:30.000000000","2019-07-09T21:04:30.000000000",1133,975.9177]
["2019-07-09T14:04:45.000000000","2019-07-09T21:04:45.000000000",1022,228.4914]
["2019-07-09T14:04:45.000000000","2019-07-09T21:04:45.000000000",1130,788994081.69]
["2019-07-09T14:05:00.000000000","2019-07-09T21:05:00.000000000",1021,282.2441]
["2019-07-09T14:05:00.000000000","2019-07-09T21:05:00.000000000",1016,489100.0]
["2019-07-09T14:05:15.000000000","2019-07-09T21:05:15.000000000",1019,64400.149999999994]
["2019-07-09T14:05:15.000000000","2019-07-09T21:05:15.000000000",1018,486643.7]
["2019-07-09T14:05:30.000000000","2019-07-09T21:05:30.000000000",1017,489757.3]
["2019-07-09T14:05:30.000000000","2019-07-09T21:05:30.000000000",1020,2796247.0]
["2019-07-09T14:05:30.000000000","2019-07-09T21:05:30.000000000",1133,976.649]
["2019-07-09T14:05:45.000000000","2019-07-09T21:05:45.000000000",1022,228.9043]
["2019-07-09T14:05:45.000000000","2019-07-09T21:05:45.000000000",1130,789709089.9152]
["2019-07-09T14:06:00.000000000","2019-07-09T21:06:00.000000000",1021,282.3996]
["2019-07-09T14:06:00.000000000","2019-07-09T21:06:00.000000000",1016,488200.0]
["2019-07-09T14:06:15.000000000","2019-07-09T21:06:15.000000000",1019,64653.490000000005]
["2019-07-09T14:06:15.000000000","2019-07-09T21:06:15.000000000",1018,486479.2]
["2019-07-09T14:06:30.000000000","2019-07-09T21:06:30.000000000",1017,489695.80000000005]
["2019-07-09T14:06:30.000000000","2019-07-09T21:06:30.000000000",1020,2796251.0]
["2019-07-09T14:06:30.000000000","2019-07-09T21:06:30.000000000",1133,976.5354]
["2019-07-09T14:06:45.000000000","2019-07-09T21:06:45.000000000",1022,230.2341]
["2019-07-09T14:06:45.000000000","2019-07-09T21:06:45.000000000",1130,789939509.3745]
["2019-07-09T14:07:00.000000000","2019-07-09T21:07:00.000000000",1021,282.6105]
["2019-07-09T14:07:00.000000000","2019-07-09T21:07:00.000000000",1016,488900.0]
["2019-07-09T14:07:15.000000000","2019-07-09T21:07:15.000000000",1019,64800.049999999996]
["2019-07-09T14:07:15.000000000","2019-07-09T21:07:15.000000000",1018,486664.60000000003]
["2019-07-09T14:07:30.000000000","2019-07-09T21:07:30.000000000",1017,486209.4]
["2019-07-09T14:07:30.000000000","2019-07-09T21:07:30.000000000",1020,2796254.0]
["2019-07-09T14:07:30.000000000","2019-07-09T21:07:30.000000000",1133,970.4823]
["2019-07-09T14:07:45.000000000","2019-07-09T21:07:45.000000000",1022,179.9866]
["2019-07-09T14:07:45.000000000","2019-07-09T21:07:45.000000000",1130,786079009.7244]
["2019-07-09T14:08:00.000000000","2019-07-09T21:08:00.000000000",1021,280.9588]
["2019-07-09T14:08:00.000000000","2019-07-09T21:08:00.000000000",1016,486400.0]
["2019-07-09T14:08:15.000000000","2019-07-09T21:08:15.000000000",1019,63480.130000000005]
["2019-07-09T14:08:15.000000000","2019-07-09T21:08:15.000000000",1018,485281.3]
["2019-07-09T14:08:30.000000000","2019-07-09T21:08:30.000000000",1017,486044.8]
["2019-07-09T14:08:30.000000000","2019-07-09T21:08:30.000000000",1020,2796256.0]
["2019-07-09T14:08:30.000000000","2019-07-09T21:08:30.000000000",1133,969.949]
["2019-07-09T14:08:45.000000000","2019-07-09T21:08:45.000000000",1022,186.6555]
["2019-07-09T14:08:45.000000000","2019-07-09T21:08:45.000000000",1130,786222741.8129]
["2019-07-09T14:09:00.000000000","2019-07-09T21:09:00.000000000",1021,281.4295]
["2019-07-09T14:09:00.000000000","2019-07-09T21:09:00.000000000",1016,488900.0]
["2019-07-09T14:09:15.000000000","2019-07-09T21:09:15.000000000",1019,61700.200000000004]
["2019-07-09T14:09:15.000000000","2019-07-09T21:09:15.000000000",1018,485135.4]
["2019-07-09T14:09:30.000000000","2019-07-09T21:09:30.000000000",1017,489518.7]
["2019-07-09T14:09:30.000000000","2019-07-09T21:09:30.000000000",1020,2796259.0]
["2019-07-09T14:09:30.000000000","2019-07-09T21:09:30.000000000",1133,975.4333]
["2019-07-09T14:09:45.000000000","2019-07-09T21:09:45.000000000",1022,216.7609]
["2019-07-09T14:09:45.000000000","2019-07-09T21:09:45.000000000",1130,788998031.958]
["2019-07-09T14:10:00.000000000","2019-07-09T21:10:00.000000000",1021,282.5506]
["2019-07-09T14:10:00.000000000","2019-07-09T21:10:00.000000000",1016,485000.0]
["2019-07-09T14:10:15.000000000","2019-07-09T21:10:15.000000000",1019,61153.48]
["2019-07-09T14:10:15.000000000","2019-07-09T21:10:15.000000000",1018,483410.39999999997]
["2019-07-09T14:10:30.000000000","2019-07-09T21:10:30.000000000",1017,489218.8]
["2019-07-09T14:10:30.000000000","2019-07-09T21:10:30.000000000",1020,2796261.0]
["2019-07-09T14:10:30.000000000","2019-07-09T21:10:30.000000000",1133,975.2542]
["2019-07-09T14:10:45.000000000","2019-07-09T21:10:45.000000000",1022,180.7703]
["2019-07-09T14:10:45.000000000","2019-07-09T21:10:45.000000000",1130,787111960.8464]
["2019-07-09T14:11:00.000000000","2019-07-09T21:11:00.000000000",1021,282.1887]
["2019-07-09T14:11:00.000000000","2019-07-09T21:11:00.000000000",1016,489500.0]
["2019-07-09T14:11:15.000000000","2019-07-09T21:11:15.000000000",1019,58860.09]
["2019-07-09T14:11:15.000000000","2019-07-09T21:11:15.000000000",1018,487039.60000000003]
["2019-07-09T14:11:30.000000000","2019-07-09T21:11:30.000000000",1017,489759.4]
["2019-07-09T14:11:30.000000000","2019-07-09T21:11:30.000000000",1020,2796265.0]
["2019-07-09T14:11:30.000000000","2019-07-09T21:11:30.000000000",1133,976.3198]
["2019-07-09T14:11:45.000000000","2019-07-09T21:11:45.000000000",1022,231.1953]
["2019-07-09T14:11:45.000000000","2019-07-09T21:11:45.000000000",1130,789800857.6744]
["2019-07-09T14:12:00.000000000","2019-07-09T21:12:00.000000000",1021,282.4173]
["2019-07-09T14:12:00.000000000","2019-07-09T21:12:00.000000000",1016,489000.0]
["2019-07-09T14:12:15.000000000","2019-07-09T21:12:15.000000000",1019,59900.149999999994]
["2019-07-09T14:12:15.000000000","2019-07-09T21:12:15.000000000",1018,486462.5]
["2019-07-09T14:12:30.000000000","2019-07-09T21:12:30.000000000",1017,489762.5]
["2019-07-09T14:12:30.000000000","2019-07-09T21:12:30.000000000",1020,2796268.0]
["2019-07-09T14:12:30.000000000","2019-07-09T21:12:30.000000000",1133,976.1083]
["2019-07-09T14:12:45.000000000","2019-07-09T21:12:45.000000000",1022,226.7154]
["2019-07-09T14:12:45.000000000","2019-07-09T21:12:45.000000000",1130,789149894.7157]
["2019-07-09T14:13:00.000000000","2019-07-09T21:13:00.000000000",1021,282.131]
["2019-07-09T14:13:00.000000000","2019-07-09T21:13:00.000000000",1016,488700.0]
["2019-07-09T14:13:15.000000000","2019-07-09T21:13:15.000000000",1019,62260.12]
["2019-07-09T14:13:15.000000000","2019-07-09T21:13:15.000000000",1018,486247.9]
["2019-07-09T14:13:30.000000000","2019-07-09T21:13:30.000000000",1017,487952.1]
["2019-07-09T14:13:30.000000000","2019-07-09T21:13:30.000000000",1020,2796271.0]
["2019-07-09T14:13:30.000000000","2019-07-09T21:13:30.000000000",1133,975.4708]
["2019-07-09T14:13:45.000000000","2019-07-09T21:13:45.000000000",1022,223.5164]
["2019-07-09T14:13:45.000000000","2019-07-09T21:13:45.000000000",1130,788753391.1104]
["2019-07-09T14:14:00.000000000","2019-07-09T21:14:00.000000000",1021,282.1309]
["2019-07-09T14:14:00.000000000","2019-07-09T21:14:00.000000000",1016,488500.0]
["2019-07-09T14:14:15.000000000","2019-07-09T21:14:15.000000000",1019,62600.1]
["2019-07-09T14:14:15.000000000","2019-07-09T21:14:15.000000000",1018,487095.8]
["2019-07-09T14:14:30.000000000","2019-07-09T21:14:30.000000000",1017,487698.89999999997]
["2019-07-09T14:14:30.000000000","2019-07-09T21:14:30.000000000",1020,2796274.0]
["2019-07-09T14:14:30.000000000","2019-07-09T21:14:30.000000000",1133,975.4343]
["2019-07-09T14:14:45.000000000","2019-07-09T21:14:45.000000000",1022,221.8069]
["2019-07-09T14:14:45.000000000","2019-07-09T21:14:45.000000000",1130,788331999.805]
["2019-07-09T14:15:00.000000000","2019-07-09T21:15:00.000000000",1021,281.9311]
["2019-07-09T14:15:00.000000000","2019-07-09T21:15:00.000000000",1016,488300.0]
["2019-07-09T14:15:15.000000000","2019-07-09T21:15:15.000000000",1019,62653.48]
["2019-07-09T14:15:15.000000000","2019-07-09T21:15:15.000000000",1018,486558.3]
["2019-07-09T14:15:30.000000000","2019-07-09T21:15:30.000000000",1017,489722.89999999997]
["2019-07-09T14:15:30.000000000","2019-07-09T21:15:30.000000000",1020,2796277.0]
["2019-07-09T14:15:30.000000000","2019-07-09T21:15:30.000000000",1133,976.0312]
["2019-07-09T14:15:45.000000000","2019-07-09T21:15:45.000000000",1022,222.897]
["2019-07-09T14:15:45.000000000","2019-07-09T21:15:45.000000000",1130,789053166.7844]
["2019-07-09T14:16:00.000000000","2019-07-09T21:16:00.000000000",1021,281.9223]
["2019-07-09T14:16:00.000000000","2019-07-09T21:16:00.000000000",1016,488000.0]
["2019-07-09T14:16:15.000000000","2019-07-09T21:16:15.000000000",1019,62800.049999999996]
["2019-07-09T14:16:15.000000000","2019-07-09T21:16:15.000000000",1018,486783.3]
["2019-07-09T14:16:30.000000000","2019-07-09T21:16:30.000000000",1017,489477.10000000003]
["2019-07-09T14:16:30.000000000","2019-07-09T21:16:30.000000000",1020,2796280.0]
["2019-07-09T14:16:30.000000000","2019-07-09T21:16:30.000000000",1133,975.6]
["2019-07-09T14:16:45.000000000","2019-07-09T21:16:45.000000000",1022,220.3506]
["2019-07-09T14:16:45.000000000","2019-07-09T21:16:45.000000000",1130,788141586.8335]
["2019-07-09T14:17:00.000000000","2019-07-09T21:17:00.000000000",1021,281.7069]
["2019-07-09T14:17:00.000000000","2019-07-09T21:17:00.000000000",1016,487700.0]
["2019-07-09T14:17:15.000000000","2019-07-09T21:17:15.000000000",1019,62953.4]
["2019-07-09T14:17:15.000000000","2019-07-09T21:17:15.000000000",1018,487704.2]
["2019-07-09T14:17:30.000000000","2019-07-09T21:17:30.000000000",1017,487658.3]
["2019-07-09T14:17:30.000000000","2019-07-09T21:17:30.000000000",1020,2796284.0]
["2019-07-09T14:17:30.000000000","2019-07-09T21:17:30.000000000",1133,975.3687]
["2019-07-09T14:17:45.000000000","2019-07-09T21:17:45.000000000",1022,219.3738]
["2019-07-09T14:17:45.000000000","2019-07-09T21:17:45.000000000",1130,788260435.5788]
["2019-07-09T14:18:00.000000000","2019-07-09T21:18:00.000000000",1021,281.8712]
["2019-07-09T14:18:00.000000000","2019-07-09T21:18:00.000000000",1016,487900.0]
["2019-07-09T14:18:15.000000000","2019-07-09T21:18:15.000000000",1019,62900.149999999994]
["2019-07-09T14:18:15.000000000","2019-07-09T21:18:15.000000000",1018,487608.3]
["2019-07-09T14:18:30.000000000","2019-07-09T21:18:30.000000000",1017,487765.60000000003]
["2019-07-09T14:18:30.000000000","2019-07-09T21:18:30.000000000",1020,2796286.0]
["2019-07-09T14:18:30.000000000","2019-07-09T21:18:30.000000000",1133,975.3218]
["2019-07-09T14:18:45.000000000","2019-07-09T21:18:45.000000000",1022,218.5324]
["2019-07-09T14:18:45.000000000","2019-07-09T21:18:45.000000000",1130,788093783.6746]
["2019-07-09T14:19:00.000000000","2019-07-09T21:19:00.000000000",1021,281.6382]
["2019-07-09T14:19:00.000000000","2019-07-09T21:19:00.000000000",1016,487200.0]
["2019-07-09T14:19:15.000000000","2019-07-09T21:19:15.000000000",1019,62800.049999999996]
["2019-07-09T14:19:15.000000000","2019-07-09T21:19:15.000000000",1018,485037.5]
["2019-07-09T14:19:30.000000000","2019-07-09T21:19:30.000000000",1017,487702.1]
["2019-07-09T14:19:30.000000000","2019-07-09T21:19:30.000000000",1020,2796290.0]
["2019-07-09T14:19:30.000000000","2019-07-09T21:19:30.000000000",1133,972.9146]
["2019-07-09T14:19:45.000000000","2019-07-09T21:19:45.000000000",1022,217.0428]
["2019-07-09T14:19:45.000000000","2019-07-09T21:19:45.000000000",1130,786691732.194]
["2019-07-09T14:20:00.000000000","2019-07-09T21:20:00.000000000",1021,281.3363]
["2019-07-09T14:20:00.000000000","2019-07-09T21:20:00.000000000",1016,487500.0]
["2019-07-09T14:20:15.000000000","2019-07-09T21:20:15.000000000",1019,62700.200000000004]
["2019-07-09T14:20:15.000000000","2019-07-09T21:20:15.000000000",1018,485356.3]
["2019-07-09T14:20:30.000000000","2019-07-09T21:20:30.000000000",1017,487740.6]
["2019-07-09T14:20:30.000000000","2019-07-09T21:20:30.000000000",1020,2796292.0]
["2019-07-09T14:20:30.000000000","2019-07-09T21:20:30.000000000",1133,973.0552]
["2019-07-09T14:20:45.000000000","2019-07-09T21:20:45.000000000",1022,216.5921]
["2019-07-09T14:20:45.000000000","2019-07-09T21:20:45.000000000",1130,787462114.3249]
["2019-07-09T14:21:00.000000000","2019-07-09T21:21:00.000000000",1021,281.6647]
["2019-07-09T14:21:00.000000000","2019-07-09T21:21:00.000000000",1016,487400.0]
["2019-07-09T14:21:15.000000000","2019-07-09T21:21:15.000000000",1019,62646.810000000005]
["2019-07-09T14:21:15.000000000","2019-07-09T21:21:15.000000000",1018,485131.3]
["2019-07-09T14:21:30.000000000","2019-07-09T21:21:30.000000000",1017,487671.89999999997]
["2019-07-09T14:21:30.000000000","2019-07-09T21:21:30.000000000",1020,2796296.0]
["2019-07-09T14:21:30.000000000","2019-07-09T21:21:30.000000000",1133,972.8282]
["2019-07-09T14:21:45.000000000","2019-07-09T21:21:45.000000000",1022,213.6773]
["2019-07-09T14:21:45.000000000","2019-07-09T21:21:45.000000000",1130,787531188.7752]
["2019-07-09T14:22:00.000000000","2019-07-09T21:22:00.000000000",1021,281.6004]
["2019-07-09T14:22:00.000000000","2019-07-09T21:22:00.000000000",1016,487000.0]
["2019-07-09T14:22:15.000000000","2019-07-09T21:22:15.000000000",1019,62500.0]
["2019-07-09T14:22:15.000000000","2019-07-09T21:22:15.000000000",1018,484525.0]
["2019-07-09T14:22:30.000000000","2019-07-09T21:22:30.000000000",1017,487728.1]
["2019-07-09T14:22:30.000000000","2019-07-09T21:22:30.000000000",1020,2796298.0]
["2019-07-09T14:22:30.000000000","2019-07-09T21:22:30.000000000",1133,972.1948]
["2019-07-09T14:22:45.000000000","2019-07-09T21:22:45.000000000",1022,212.1544]
["2019-07-09T14:22:45.000000000","2019-07-09T21:22:45.000000000",1130,785533239.1511]
["2019-07-09T14:23:00.000000000","2019-07-09T21:23:00.000000000",1021,281.1142]
["2019-07-09T14:23:00.000000000","2019-07-09T21:23:00.000000000",1016,486500.0]
["2019-07-09T14:23:15.000000000","2019-07-09T21:23:15.000000000",1019,62200.200000000004]
["2019-07-09T14:23:15.000000000","2019-07-09T21:23:15.000000000",1018,484704.2]
["2019-07-09T14:23:30.000000000","2019-07-09T21:23:30.000000000",1017,487745.8]
["2019-07-09T14:23:30.000000000","2019-07-09T21:23:30.000000000",1020,2796302.0]
["2019-07-09T14:23:30.000000000","2019-07-09T21:23:30.000000000",1133,972.7416]
["2019-07-09T14:23:45.000000000","2019-07-09T21:23:45.000000000",1022,211.6948]
["2019-07-09T14:23:45.000000000","2019-07-09T21:23:45.000000000",1130,786372414.8358]
["2019-07-09T14:24:00.000000000","2019-07-09T21:24:00.000000000",1021,281.3251]
["2019-07-09T14:24:00.000000000","2019-07-09T21:24:00.000000000",1016,486800.0]
["2019-07-09T14:24:15.000000000","2019-07-09T21:24:15.000000000",1019,62000.0]
["2019-07-09T14:24:15.000000000","2019-07-09T21:24:15.000000000",1018,484731.3]
["2019-07-09T14:24:30.000000000","2019-07-09T21:24:30.000000000",1017,487669.8]
["2019-07-09T14:24:30.000000000","2019-07-09T21:24:30.000000000",1020,2796305.0]
["2019-07-09T14:24:30.000000000","2019-07-09T21:24:30.000000000",1133,972.4406]
["2019-07-09T14:24:45.000000000","2019-07-09T21:24:45.000000000",1022,211.3884]
["2019-07-09T14:24:45.000000000","2019-07-09T21:24:45.000000000",1130,786931399.3815]
["2019-07-09T14:25:00.000000000","2019-07-09T21:25:00.000000000",1021,281.4893]
["2019-07-09T14:25:00.000000000","2019-07-09T21:25:00.000000000",1016,487000.0]
["2019-07-09T14:25:15.000000000","2019-07-09T21:25:15.000000000",1019,61900.149999999994]
["2019-07-09T14:25:15.000000000","2019-07-09T21:25:15.000000000",1018,484841.7]
["2019-07-09T14:25:30.000000000","2019-07-09T21:25:30.000000000",1017,487772.89999999997]
["2019-07-09T14:25:30.000000000","2019-07-09T21:25:30.000000000",1020,2796307.0]
["2019-07-09T14:25:30.000000000","2019-07-09T21:25:30.000000000",1133,972.4187]
["2019-07-09T14:25:45.000000000","2019-07-09T21:25:45.000000000",1022,211.3818]
["2019-07-09T14:25:45.000000000","2019-07-09T21:25:45.000000000",1130,786044695.4772]
["2019-07-09T14:26:00.000000000","2019-07-09T21:26:00.000000000",1021,280.8878]
["2019-07-09T14:26:00.000000000","2019-07-09T21:26:00.000000000",1016,486000.0]
["2019-07-09T14:26:15.000000000","2019-07-09T21:26:15.000000000",1019,61800.049999999996]
["2019-07-09T14:26:15.000000000","2019-07-09T21:26:15.000000000",1018,484477.10000000003]
["2019-07-09T14:26:30.000000000","2019-07-09T21:26:30.000000000",1017,487662.5]
["2019-07-09T14:26:30.000000000","2019-07-09T21:26:30.000000000",1020,2796311.0]
["2019-07-09T14:26:30.000000000","2019-07-09T21:26:30.000000000",1133,971.9479]
["2019-07-09T14:26:45.000000000","2019-07-09T21:26:45.000000000",1022,211.0511]
["2019-07-09T14:26:45.000000000","2019-07-09T21:26:45.000000000",1130,785257258.709]
["2019-07-09T14:27:00.000000000","2019-07-09T21:27:00.000000000",1021,280.8189]
["2019-07-09T14:27:00.000000000","2019-07-09T21:27:00.000000000",1016,486700.0]
["2019-07-09T14:27:15.000000000","2019-07-09T21:27:15.000000000",1019,61646.810000000005]
["2019-07-09T14:27:15.000000000","2019-07-09T21:27:15.000000000",1018,485547.9]
["2019-07-09T14:27:30.000000000","2019-07-09T21:27:30.000000000",1017,487475.0]
["2019-07-09T14:27:30.000000000","2019-07-09T21:27:30.000000000",1020,2796313.0]
["2019-07-09T14:27:30.000000000","2019-07-09T21:27:30.000000000",1133,972.3958]
["2019-07-09T14:27:45.000000000","2019-07-09T21:27:45.000000000",1022,209.4504]
["2019-07-09T14:27:45.000000000","2019-07-09T21:27:45.000000000",1130,786195425.6188]
["2019-07-09T14:28:00.000000000","2019-07-09T21:28:00.000000000",1021,281.667]
["2019-07-09T14:28:00.000000000","2019-07-09T21:28:00.000000000",1016,488200.0]
["2019-07-09T14:28:15.000000000","2019-07-09T21:28:15.000000000",1019,61600.1]
["2019-07-09T14:28:15.000000000","2019-07-09T21:28:15.000000000",1018,487643.7]
["2019-07-09T14:28:30.000000000","2019-07-09T21:28:30.000000000",1017,487747.9]
["2019-07-09T14:28:30.000000000","2019-07-09T21:28:30.000000000",1020,2796317.0]
["2019-07-09T14:28:30.000000000","2019-07-09T21:28:30.000000000",1133,975.2271]
["2019-07-09T14:28:45.000000000","2019-07-09T21:28:45.000000000",1022,209.2772]
["2019-07-09T14:28:45.000000000","2019-07-09T21:28:45.000000000",1130,788362855.493]
["2019-07-09T14:29:00.000000000","2019-07-09T21:29:00.000000000",1021,281.8513]
["2019-07-09T14:29:00.000000000","2019-07-09T21:29:00.000000000",1016,487300.0]
["2019-07-09T14:29:15.000000000","2019-07-09T21:29:15.000000000",1019,61446.74]
["2019-07-09T14:29:15.000000000","2019-07-09T21:29:15.000000000",1018,486508.30000000005]
["2019-07-09T14:29:30.000000000","2019-07-09T21:29:30.000000000",1017,487729.2]
["2019-07-09T14:29:30.000000000","2019-07-09T21:29:30.000000000",1020,2796319.0]
["2019-07-09T14:29:30.000000000","2019-07-09T21:29:30.000000000",1133,974.875]
["2019-07-09T14:29:45.000000000","2019-07-09T21:29:45.000000000",1022,209.486]
["2019-07-09T14:29:45.000000000","2019-07-09T21:29:45.000000000",1130,787463565.872]
["2019-07-09T14:30:00.000000000","2019-07-09T21:30:00.000000000",1021,281.6648]
["2019-07-09T14:30:00.000000000","2019-07-09T21:30:00.000000000",1016,488200.0]
["2019-07-09T14:30:15.000000000","2019-07-09T21:30:15.000000000",1019,61400.149999999994]
["2019-07-09T14:30:15.000000000","2019-07-09T21:30:15.000000000",1018,487352.10000000003]
["2019-07-09T14:30:30.000000000","2019-07-09T21:30:30.000000000",1017,487671.89999999997]
["2019-07-09T14:30:30.000000000","2019-07-09T21:30:30.000000000",1020,2796323.0]
["2019-07-09T14:30:30.000000000","2019-07-09T21:30:30.000000000",1133,974.1636]
["2019-07-09T14:30:45.000000000","2019-07-09T21:30:45.000000000",1022,208.8776]
["2019-07-09T14:30:45.000000000","2019-07-09T21:30:45.000000000",1130,788252694.147]
["2019-07-09T14:31:00.000000000","2019-07-09T21:31:00.000000000",1021,282.0577]
["2019-07-09T14:31:00.000000000","2019-07-09T21:31:00.000000000",1016,488000.0]
["2019-07-09T14:31:15.000000000","2019-07-09T21:31:15.000000000",1019,61200.200000000004]
["2019-07-09T14:31:15.000000000","2019-07-09T21:31:15.000000000",1018,485264.6]
["2019-07-09T14:31:30.000000000","2019-07-09T21:31:30.000000000",1017,487682.3]
["2019-07-09T14:31:30.000000000","2019-07-09T21:31:30.000000000",1020,2796325.0]
["2019-07-09T14:31:30.000000000","2019-07-09T21:31:30.000000000",1133,974.649]
["2019-07-09T14:31:45.000000000","2019-07-09T21:31:45.000000000",1022,208.165]
["2019-07-09T14:31:45.000000000","2019-07-09T21:31:45.000000000",1130,788173005.6252]
["2019-07-09T14:32:00.000000000","2019-07-09T21:32:00.000000000",1021,281.8602]
["2019-07-09T14:32:00.000000000","2019-07-09T21:32:00.000000000",1016,488400.0]
["2019-07-09T14:32:15.000000000","2019-07-09T21:32:15.000000000",1019,61100.1]
["2019-07-09T14:32:15.000000000","2019-07-09T21:32:15.000000000",1018,486116.69999999995]
["2019-07-09T14:32:30.000000000","2019-07-09T21:32:30.000000000",1017,488051.10000000003]
["2019-07-09T14:32:30.000000000","2019-07-09T21:32:30.000000000",1020,2796328.0]
["2019-07-09T14:32:30.000000000","2019-07-09T21:32:30.000000000",1133,975.4365]
["2019-07-09T14:32:45.000000000","2019-07-09T21:32:45.000000000",1022,207.6079]
["2019-07-09T14:32:45.000000000","2019-07-09T21:32:45.000000000",1130,788409581.7405]
["2019-07-09T14:33:00.000000000","2019-07-09T21:33:00.000000000",1021,281.8158]
["2019-07-09T14:33:00.000000000","2019-07-09T21:33:00.000000000",1016,488300.0]
["2019-07-09T14:33:15.000000000","2019-07-09T21:33:15.000000000",1019,61046.71]
["2019-07-09T14:33:15.000000000","2019-07-09T21:33:15.000000000",1018,487718.8]
["2019-07-09T14:33:30.000000000","2019-07-09T21:33:30.000000000",1017,487749.0]
["2019-07-09T14:33:30.000000000","2019-07-09T21:33:30.000000000",1020,2796331.0]
["2019-07-09T14:33:30.000000000","2019-07-09T21:33:30.000000000",1133,974.0011]
["2019-07-09T14:33:45.000000000","2019-07-09T21:33:45.000000000",1022,207.2925]
["2019-07-09T14:33:45.000000000","2019-07-09T21:33:45.000000000",1130,787684220.1536]
["2019-07-09T14:34:00.000000000","2019-07-09T21:34:00.000000000",1021,281.7203]
["2019-07-09T14:34:00.000000000","2019-07-09T21:34:00.000000000",1016,488200.0]
["2019-07-09T14:34:15.000000000","2019-07-09T21:34:15.000000000",1019,61000.0]
["2019-07-09T14:34:15.000000000","2019-07-09T21:34:15.000000000",1018,487683.3]
["2019-07-09T14:34:30.000000000","2019-07-09T21:34:30.000000000",1017,487761.39999999997]
["2019-07-09T14:34:30.000000000","2019-07-09T21:34:30.000000000",1020,2796334.0]
["2019-07-09T14:34:30.000000000","2019-07-09T21:34:30.000000000",1133,975.3635]
["2019-07-09T14:34:45.000000000","2019-07-09T21:34:45.000000000",1022,206.7487]
["2019-07-09T14:34:45.000000000","2019-07-09T21:34:45.000000000",1130,788336890.8965]
["2019-07-09T14:35:00.000000000","2019-07-09T21:35:00.000000000",1021,281.9357]
["2019-07-09T14:35:00.000000000","2019-07-09T21:35:00.000000000",1016,487700.0]
["2019-07-09T14:35:15.000000000","2019-07-09T21:35:15.000000000",1019,60953.4]
["2019-07-09T14:35:15.000000000","2019-07-09T21:35:15.000000000",1018,486897.89999999997]
["2019-07-09T14:35:30.000000000","2019-07-09T21:35:30.000000000",1017,487646.9]
["2019-07-09T14:35:30.000000000","2019-07-09T21:35:30.000000000",1020,2796336.0]
["2019-07-09T14:35:30.000000000","2019-07-09T21:35:30.000000000",1133,973.3344]
["2019-07-09T14:35:45.000000000","2019-07-09T21:35:45.000000000",1022,205.43]
["2019-07-09T14:35:45.000000000","2019-07-09T21:35:45.000000000",1130,787815937.8818]
["2019-07-09T14:36:00.000000000","2019-07-09T21:36:00.000000000",1021,281.6493]
["2019-07-09T14:36:00.000000000","2019-07-09T21:36:00.000000000",1016,487300.0]
["2019-07-09T14:36:15.000000000","2019-07-09T21:36:15.000000000",1019,60900.149999999994]
["2019-07-09T14:36:15.000000000","2019-07-09T21:36:15.000000000",1018,486789.60000000003]
["2019-07-09T14:36:30.000000000","2019-07-09T21:36:30.000000000",1017,487671.89999999997]
["2019-07-09T14:36:30.000000000","2019-07-09T21:36:30.000000000",1020,2796340.0]
["2019-07-09T14:36:30.000000000","2019-07-09T21:36:30.000000000",1133,973.1532]
["2019-07-09T14:36:45.000000000","2019-07-09T21:36:45.000000000",1022,204.9483]
["2019-07-09T14:36:45.000000000","2019-07-09T21:36:45.000000000",1130,786705798.894]
["2019-07-09T14:37:00.000000000","2019-07-09T21:37:00.000000000",1021,281.2984]
["2019-07-09T14:37:00.000000000","2019-07-09T21:37:00.000000000",1016,487700.0]
["2019-07-09T14:37:15.000000000","2019-07-09T21:37:15.000000000",1019,60700.200000000004]
["2019-07-09T14:37:15.000000000","2019-07-09T21:37:15.000000000",1018,485120.8]
["2019-07-09T14:37:30.000000000","2019-07-09T21:37:30.000000000",1017,487730.2]
["2019-07-09T14:37:30.000000000","2019-07-09T21:37:30.000000000",1020,2796343.0]
["2019-07-09T14:37:30.000000000","2019-07-09T21:37:30.000000000",1133,973.101]
["2019-07-09T14:37:45.000000000","2019-07-09T21:37:45.000000000",1022,205.3456]
["2019-07-09T14:37:45.000000000","2019-07-09T21:37:45.000000000",1130,787159369.128]
["2019-07-09T14:38:00.000000000","2019-07-09T21:38:00.000000000",1021,281.6337]
["2019-07-09T14:38:00.000000000","2019-07-09T21:38:00.000000000",1016,487700.0]
["2019-07-09T14:38:15.000000000","2019-07-09T21:38:15.000000000",1019,60600.1]
["2019-07-09T14:38:15.000000000","2019-07-09T21:38:15.000000000",1018,485547.9]
["2019-07-09T14:38:30.000000000","2019-07-09T21:38:30.000000000",1017,487684.39999999997]
["2019-07-09T14:38:30.000000000","2019-07-09T21:38:30.000000000",1020,2796346.0]
["2019-07-09T14:38:30.000000000","2019-07-09T21:38:30.000000000",1133,972.9636]
["2019-07-09T14:38:45.000000000","2019-07-09T21:38:45.000000000",1022,205.1503]
["2019-07-09T14:38:45.000000000","2019-07-09T21:38:45.000000000",1130,787272628.6267]
["2019-07-09T14:39:00.000000000","2019-07-09T21:39:00.000000000",1021,281.3896]
["2019-07-09T14:39:00.000000000","2019-07-09T21:39:00.000000000",1016,486900.0]
["2019-07-09T14:39:15.000000000","2019-07-09T21:39:15.000000000",1019,60546.71]
["2019-07-09T14:39:15.000000000","2019-07-09T21:39:15.000000000",1018,485179.19999999995]
["2019-07-09T14:39:30.000000000","2019-07-09T21:39:30.000000000",1017,487813.5]
["2019-07-09T14:39:30.000000000","2019-07-09T21:39:30.000000000",1020,2796348.0]
["2019-07-09T14:39:30.000000000","2019-07-09T21:39:30.000000000",1133,972.8177]
["2019-07-09T14:39:45.000000000","2019-07-09T21:39:45.000000000",1022,204.9616]
["2019-07-09T14:39:45.000000000","2019-07-09T21:39:45.000000000",1130,786664706.1565]
["2019-07-09T14:40:00.000000000","2019-07-09T21:40:00.000000000",1021,281.2475]
["2019-07-09T14:40:00.000000000","2019-07-09T21:40:00.000000000",1016,487100.0]
["2019-07-09T14:40:15.000000000","2019-07-09T21:40:15.000000000",1019,60400.149999999994]
["2019-07-09T14:40:15.000000000","2019-07-09T21:40:15.000000000",1018,485014.6]
["2019-07-09T14:40:30.000000000","2019-07-09T21:40:30.000000000",1017,487772.89999999997]
["2019-07-09T14:40:30.000000000","2019-07-09T21:40:30.000000000",1020,2796351.0]
["2019-07-09T14:40:30.000000000","2019-07-09T21:40:30.000000000",1133,972.8958]
["2019-07-09T14:40:45.000000000","2019-07-09T21:40:45.000000000",1022,205.2857]
["2019-07-09T14:40:45.000000000","2019-07-09T21:40:45.000000000",1130,786665550.112]
["2019-07-09T14:41:00.000000000","2019-07-09T21:41:00.000000000",1021,281.2119]
["2019-07-09T14:41:00.000000000","2019-07-09T21:41:00.000000000",1016,486900.0]
["2019-07-09T14:41:15.000000000","2019-07-09T21:41:15.000000000",1019,60200.200000000004]
["2019-07-09T14:41:15.000000000","2019-07-09T21:41:15.000000000",1018,484818.8]
["2019-07-09T14:41:30.000000000","2019-07-09T21:41:30.000000000",1017,487685.4]
["2019-07-09T14:41:30.000000000","2019-07-09T21:41:30.000000000",1020,2796354.0]
["2019-07-09T14:41:30.000000000","2019-07-09T21:41:30.000000000",1133,972.4375]
["2019-07-09T14:41:45.000000000","2019-07-09T21:41:45.000000000",1022,205.461]
["2019-07-09T14:41:45.000000000","2019-07-09T21:41:45.000000000",1130,786759233.0535]
["2019-07-09T14:42:00.000000000","2019-07-09T21:42:00.000000000",1021,281.2985]
["2019-07-09T14:42:00.000000000","2019-07-09T21:42:00.000000000",1016,486600.0]
["2019-07-09T14:42:15.000000000","2019-07-09T21:42:15.000000000",1019,59900.149999999994]
["2019-07-09T14:42:15.000000000","2019-07-09T21:42:15.000000000",1018,484847.89999999997]
["2019-07-09T14:42:30.000000000","2019-07-09T21:42:30.000000000",1017,487792.7]
["2019-07-09T14:42:30.000000000","2019-07-09T21:42:30.000000000",1020,2796357.0]
["2019-07-09T14:42:30.000000000","2019-07-09T21:42:30.000000000",1133,972.6302]
["2019-07-09T14:42:45.000000000","2019-07-09T21:42:45.000000000",1022,205.0282]
["2019-07-09T14:42:45.000000000","2019-07-09T21:42:45.000000000",1130,786151869.2436]
["2019-07-09T14:43:00.000000000","2019-07-09T21:43:00.000000000",1021,281.0654]
["2019-07-09T14:43:00.000000000","2019-07-09T21:43:00.000000000",1016,486200.0]
["2019-07-09T14:43:15.000000000","2019-07-09T21:43:15.000000000",1019,59800.049999999996]
["2019-07-09T14:43:15.000000000","2019-07-09T21:43:15.000000000",1018,484366.69999999995]
["2019-07-09T14:43:30.000000000","2019-07-09T21:43:30.000000000",1017,485980.2]
["2019-07-09T14:43:30.000000000","2019-07-09T21:43:30.000000000",1020,2796360.0]
["2019-07-09T14:43:30.000000000","2019-07-09T21:43:30.000000000",1133,970.276]
["2019-07-09T14:43:45.000000000","2019-07-09T21:43:45.000000000",1022,204.1846]
["2019-07-09T14:43:45.000000000","2019-07-09T21:43:45.000000000",1130,785649645.984]
["2019-07-09T14:44:00.000000000","2019-07-09T21:44:00.000000000",1021,280.9854]
["2019-07-09T14:44:00.000000000","2019-07-09T21:44:00.000000000",1016,486300.0]
["2019-07-09T14:44:15.000000000","2019-07-09T21:44:15.000000000",1019,59746.78999999999]
["2019-07-09T14:44:15.000000000","2019-07-09T21:44:15.000000000",1018,484256.3]
["2019-07-09T14:44:30.000000000","2019-07-09T21:44:30.000000000",1017,485687.5]
["2019-07-09T14:44:30.000000000","2019-07-09T21:44:30.000000000",1020,2796363.0]
["2019-07-09T14:44:30.000000000","2019-07-09T21:44:30.000000000",1133,969.8667]
["2019-07-09T14:44:45.000000000","2019-07-09T21:44:45.000000000",1022,202.3553]
["2019-07-09T14:44:45.000000000","2019-07-09T21:44:45.000000000",1130,785557371.244]
["2019-07-09T14:45:00.000000000","2019-07-09T21:45:00.000000000",1021,280.9699]
["2019-07-09T14:45:00.000000000","2019-07-09T21:45:00.000000000",1016,486500.0]
["2019-07-09T14:45:15.000000000","2019-07-09T21:45:15.000000000",1019,59446.74]
["2019-07-09T14:45:15.000000000","2019-07-09T21:45:15.000000000",1018,485560.4]
["2019-07-09T14:45:30.000000000","2019-07-09T21:45:30.000000000",1017,487532.30000000005]
["2019-07-09T14:45:30.000000000","2019-07-09T21:45:30.000000000",1020,2796366.0]
["2019-07-09T14:45:30.000000000","2019-07-09T21:45:30.000000000",1133,972.401]
["2019-07-09T14:45:45.000000000","2019-07-09T21:45:45.000000000",1022,200.4395]
["2019-07-09T14:45:45.000000000","2019-07-09T21:45:45.000000000",1130,784987194.7854]
["2019-07-09T14:46:00.000000000","2019-07-09T21:46:00.000000000",1021,280.6858]
["2019-07-09T14:46:00.000000000","2019-07-09T21:46:00.000000000",1016,486300.0]
["2019-07-09T14:46:15.000000000","2019-07-09T21:46:15.000000000",1019,59300.049999999996]
["2019-07-09T14:46:15.000000000","2019-07-09T21:46:15.000000000",1018,484212.5]
["2019-07-09T14:46:30.000000000","2019-07-09T21:46:30.000000000",1017,485704.2]
["2019-07-09T14:46:30.000000000","2019-07-09T21:46:30.000000000",1020,2796368.0]
["2019-07-09T14:46:30.000000000","2019-07-09T21:46:30.000000000",1133,969.8459]
["2019-07-09T14:46:45.000000000","2019-07-09T21:46:45.000000000",1022,200.6814]
["2019-07-09T14:46:45.000000000","2019-07-09T21:46:45.000000000",1130,784844862.8433]
["2019-07-09T14:47:00.000000000","2019-07-09T21:47:00.000000000",1021,280.779]
["2019-07-09T14:47:00.000000000","2019-07-09T21:47:00.000000000",1016,486200.0]
["2019-07-09T14:47:15.000000000","2019-07-09T21:47:15.000000000",1019,59300.049999999996]
["2019-07-09T14:47:15.000000000","2019-07-09T21:47:15.000000000",1018,484100.0]
["2019-07-09T14:47:30.000000000","2019-07-09T21:47:30.000000000",1017,485821.9]
["2019-07-09T14:47:30.000000000","2019-07-09T21:47:30.000000000",1020,2796371.0]
["2019-07-09T14:47:30.000000000","2019-07-09T21:47:30.000000000",1133,971.2531]
["2019-07-09T14:47:45.000000000","2019-07-09T21:47:45.000000000",1022,201.0854]
["2019-07-09T14:47:45.000000000","2019-07-09T21:47:45.000000000",1130,785541442.194]
["2019-07-09T14:48:00.000000000","2019-07-09T21:48:00.000000000",1021,280.87]
["2019-07-09T14:48:00.000000000","2019-07-09T21:48:00.000000000",1016,486200.0]
["2019-07-09T14:48:15.000000000","2019-07-09T21:48:15.000000000",1019,59300.049999999996]
["2019-07-09T14:48:15.000000000","2019-07-09T21:48:15.000000000",1018,485445.80000000005]
["2019-07-09T14:48:30.000000000","2019-07-09T21:48:30.000000000",1017,485784.4]
["2019-07-09T14:48:30.000000000","2019-07-09T21:48:30.000000000",1020,2796374.0]
["2019-07-09T14:48:30.000000000","2019-07-09T21:48:30.000000000",1133,971.6531]
["2019-07-09T14:48:45.000000000","2019-07-09T21:48:45.000000000",1022,201.1476]
["2019-07-09T14:48:45.000000000","2019-07-09T21:48:45.000000000",1130,784598508.375]
["2019-07-09T14:49:00.000000000","2019-07-09T21:49:00.000000000",1021,280.5947]
["2019-07-09T14:49:00.000000000","2019-07-09T21:49:00.000000000",1016,486100.0]
["2019-07-09T14:49:15.000000000","2019-07-09T21:49:15.000000000",1019,59300.049999999996]
["2019-07-09T14:49:15.000000000","2019-07-09T21:49:15.000000000",1018,484552.1]
["2019-07-09T14:49:30.000000000","2019-07-09T21:49:30.000000000",1017,487452.1]
["2019-07-09T14:49:30.000000000","2019-07-09T21:49:30.000000000",1020,2796377.0]
["2019-07-09T14:49:30.000000000","2019-07-09T21:49:30.000000000",1133,972.6229]
["2019-07-09T14:49:45.000000000","2019-07-09T21:49:45.000000000",1022,200.2108]
["2019-07-09T14:49:45.000000000","2019-07-09T21:49:45.000000000",1130,784748117.4156]
["2019-07-09T14:50:00.000000000","2019-07-09T21:50:00.000000000",1021,280.6413]
["2019-07-09T14:50:00.000000000","2019-07-09T21:50:00.000000000",1016,486100.0]
["2019-07-09T14:50:15.000000000","2019-07-09T21:50:15.000000000",1019,59200.200000000004]
["2019-07-09T14:50:15.000000000","2019-07-09T21:50:15.000000000",1018,485681.2]
["2019-07-09T14:50:30.000000000","2019-07-09T21:50:30.000000000",1017,485756.3]
["2019-07-09T14:50:30.000000000","2019-07-09T21:50:30.000000000",1020,2796379.0]
["2019-07-09T14:50:30.000000000","2019-07-09T21:50:30.000000000",1133,971.5271]
["2019-07-09T14:50:45.000000000","2019-07-09T21:50:45.000000000",1022,199.7291]
["2019-07-09T14:50:45.000000000","2019-07-09T21:50:45.000000000",1130,785220707.62]
["2019-07-09T14:51:00.000000000","2019-07-09T21:51:00.000000000",1021,280.8057]
["2019-07-09T14:51:00.000000000","2019-07-09T21:51:00.000000000",1016,485600.0]
["2019-07-09T14:51:15.000000000","2019-07-09T21:51:15.000000000",1019,59153.48]
["2019-07-09T14:51:15.000000000","2019-07-09T21:51:15.000000000",1018,485104.2]
["2019-07-09T14:51:30.000000000","2019-07-09T21:51:30.000000000",1017,485761.39999999997]
["2019-07-09T14:51:30.000000000","2019-07-09T21:51:30.000000000",1020,2796383.0]
["2019-07-09T14:51:30.000000000","2019-07-09T21:51:30.000000000",1133,971.6093]
["2019-07-09T14:51:45.000000000","2019-07-09T21:51:45.000000000",1022,199.8468]
["2019-07-09T14:51:45.000000000","2019-07-09T21:51:45.000000000",1130,784507633.4371]
["2019-07-09T14:52:00.000000000","2019-07-09T21:52:00.000000000",1021,280.5614]
["2019-07-09T14:52:00.000000000","2019-07-09T21:52:00.000000000",1016,485800.0]
["2019-07-09T14:52:15.000000000","2019-07-09T21:52:15.000000000",1019,59353.44]
["2019-07-09T14:52:15.000000000","2019-07-09T21:52:15.000000000",1018,484072.9]
["2019-07-09T14:52:30.000000000","2019-07-09T21:52:30.000000000",1017,485761.39999999997]
["2019-07-09T14:52:30.000000000","2019-07-09T21:52:30.000000000",1020,2796385.0]
["2019-07-09T14:52:30.000000000","2019-07-09T21:52:30.000000000",1133,969.1322]
["2019-07-09T14:52:45.000000000","2019-07-09T21:52:45.000000000",1022,198.1062]
["2019-07-09T14:52:45.000000000","2019-07-09T21:52:45.000000000",1130,783807141.4594]
["2019-07-09T14:53:00.000000000","2019-07-09T21:53:00.000000000",1021,280.4749]
["2019-07-09T14:53:00.000000000","2019-07-09T21:53:00.000000000",1016,486000.0]
["2019-07-09T14:53:15.000000000","2019-07-09T21:53:15.000000000",1019,59553.39]
["2019-07-09T14:53:15.000000000","2019-07-09T21:53:15.000000000",1018,483610.4]
["2019-07-09T14:53:30.000000000","2019-07-09T21:53:30.000000000",1017,485770.8]
["2019-07-09T14:53:30.000000000","2019-07-09T21:53:30.000000000",1020,2796388.0]
["2019-07-09T14:53:30.000000000","2019-07-09T21:53:30.000000000",1133,969.7666]
["2019-07-09T14:53:45.000000000","2019-07-09T21:53:45.000000000",1022,198.2372]
["2019-07-09T14:53:45.000000000","2019-07-09T21:53:45.000000000",1130,785279162.591]
["2019-07-09T14:54:00.000000000","2019-07-09T21:54:00.000000000",1021,280.8368]
["2019-07-09T14:54:00.000000000","2019-07-09T21:54:00.000000000",1016,486300.0]
["2019-07-09T14:54:15.000000000","2019-07-09T21:54:15.000000000",1019,59500.0]
["2019-07-09T14:54:15.000000000","2019-07-09T21:54:15.000000000",1018,485377.1]
["2019-07-09T14:54:30.000000000","2019-07-09T21:54:30.000000000",1017,485802.1]
["2019-07-09T14:54:30.000000000","2019-07-09T21:54:30.000000000",1020,2796390.0]
["2019-07-09T14:54:30.000000000","2019-07-09T21:54:30.000000000",1133,971.7375]
["2019-07-09T14:54:45.000000000","2019-07-09T21:54:45.000000000",1022,199.2628]
["2019-07-09T14:54:45.000000000","2019-07-09T21:54:45.000000000",1130,785068596.7085]
["2019-07-09T14:55:00.000000000","2019-07-09T21:55:00.000000000",1021,280.7812]
["2019-07-09T14:55:00.000000000","2019-07-09T21:55:00.000000000",1016,486700.0]
["2019-07-09T14:55:15.000000000","2019-07-09T21:55:15.000000000",1019,59500.0]
["2019-07-09T14:55:15.000000000","2019-07-09T21:55:15.000000000",1018,484150.0]
["2019-07-09T14:55:30.000000000","2019-07-09T21:55:30.000000000",1017,485685.4]
["2019-07-09T14:55:30.000000000","2019-07-09T21:55:30.000000000",1020,2796394.0]
["2019-07-09T14:55:30.000000000","2019-07-09T21:55:30.000000000",1133,969.7312]
["2019-07-09T14:55:45.000000000","2019-07-09T21:55:45.000000000",1022,202.1089]
["2019-07-09T14:55:45.000000000","2019-07-09T21:55:45.000000000",1130,785267982.913]
["2019-07-09T14:56:00.000000000","2019-07-09T21:56:00.000000000",1021,281.0387]
["2019-07-09T14:56:00.000000000","2019-07-09T21:56:00.000000000",1016,486300.0]
["2019-07-09T14:56:15.000000000","2019-07-09T21:56:15.000000000",1019,59600.1]
["2019-07-09T14:56:15.000000000","2019-07-09T21:56:15.000000000",1018,484472.89999999997]
["2019-07-09T14:56:30.000000000","2019-07-09T21:56:30.000000000",1017,487714.60000000003]
["2019-07-09T14:56:30.000000000","2019-07-09T21:56:30.000000000",1020,2796396.0]
["2019-07-09T14:56:30.000000000","2019-07-09T21:56:30.000000000",1133,972.2459]
["2019-07-09T14:56:45.000000000","2019-07-09T21:56:45.000000000",1022,203.463]
["2019-07-09T14:56:45.000000000","2019-07-09T21:56:45.000000000",1130,786119209.6842]
["2019-07-09T14:57:00.000000000","2019-07-09T21:57:00.000000000",1021,281.1541]
["2019-07-09T14:57:00.000000000","2019-07-09T21:57:00.000000000",1016,486900.0]
["2019-07-09T14:57:15.000000000","2019-07-09T21:57:15.000000000",1019,59700.200000000004]
["2019-07-09T14:57:15.000000000","2019-07-09T21:57:15.000000000",1018,484364.6]
["2019-07-09T14:57:30.000000000","2019-07-09T21:57:30.000000000",1017,487775.0]
["2019-07-09T14:57:30.000000000","2019-07-09T21:57:30.000000000",1020,2796399.0]
["2019-07-09T14:57:30.000000000","2019-07-09T21:57:30.000000000",1133,971.8958]
["2019-07-09T14:57:45.000000000","2019-07-09T21:57:45.000000000",1022,197.1938]
["2019-07-09T14:57:45.000000000","2019-07-09T21:57:45.000000000",1130,785077275.48]
["2019-07-09T14:58:00.000000000","2019-07-09T21:58:00.000000000",1021,280.5636]
["2019-07-09T14:58:00.000000000","2019-07-09T21:58:00.000000000",1016,486500.0]
["2019-07-09T14:58:15.000000000","2019-07-09T21:58:15.000000000",1019,59546.71]
["2019-07-09T14:58:15.000000000","2019-07-09T21:58:15.000000000",1018,484654.2]
["2019-07-09T14:58:30.000000000","2019-07-09T21:58:30.000000000",1017,487729.2]
["2019-07-09T14:58:30.000000000","2019-07-09T21:58:30.000000000",1020,2796402.0]
["2019-07-09T14:58:30.000000000","2019-07-09T21:58:30.000000000",1133,972.0542]
["2019-07-09T14:58:45.000000000","2019-07-09T21:58:45.000000000",1022,200.3661]
["2019-07-09T14:58:45.000000000","2019-07-09T21:58:45.000000000",1130,785469053.6112]
["2019-07-09T14:59:00.000000000","2019-07-09T21:59:00.000000000",1021,280.9566]
["2019-07-09T14:59:00.000000000","2019-07-09T21:59:00.000000000",1016,486200.0]
["2019-07-09T14:59:15.000000000","2019-07-09T21:59:15.000000000",1019,59300.049999999996]
["2019-07-09T14:59:15.000000000","2019-07-09T21:59:15.000000000",1018,483125.0]
["2019-07-09T14:59:30.000000000","2019-07-09T21:59:30.000000000",1017,485698.89999999997]
["2019-07-09T14:59:30.000000000","2019-07-09T21:59:30.000000000",1020,2796405.0]
["2019-07-09T14:59:30.000000000","2019-07-09T21:59:30.000000000",1133,967.2801]
["2019-07-09T14:59:45.000000000","2019-07-09T21:59:45.000000000",1022,156.5767]
["2019-07-09T14:59:45.000000000","2019-07-09T21:59:45.000000000",1130,782037029.5074]
["2019-07-09T15:00:00.000000000","2019-07-09T22:00:00.000000000",1021,277.7775]
["2019-07-09T15:00:00.000000000","2019-07-09T22:00:00.000000000",1016,480100.0]
["2019-07-09T15:00:15.000000000","2019-07-09T22:00:15.000000000",1019,58073.439999999995]
["2019-07-09T15:00:15.000000000","2019-07-09T22:00:15.000000000",1018,477504.2]
["2019-07-09T15:00:30.000000000","2019-07-09T22:00:30.000000000",1017,481554.19999999995]
["2019-07-09T15:00:30.000000000","2019-07-09T22:00:30.000000000",1020,2796406.0]
["2019-07-09T15:00:30.000000000","2019-07-09T22:00:30.000000000",1133,961.998]
["2019-07-09T15:00:45.000000000","2019-07-09T22:00:45.000000000",1022,121.2454]
["2019-07-09T15:00:45.000000000","2019-07-09T22:00:45.000000000",1130,779696717.326]
["2019-07-09T15:01:00.000000000","2019-07-09T22:01:00.000000000",1021,280.2196]
["2019-07-09T15:01:00.000000000","2019-07-09T22:01:00.000000000",1016,485000.0]
["2019-07-09T15:01:15.000000000","2019-07-09T22:01:15.000000000",1019,53166.81]
["2019-07-09T15:01:15.000000000","2019-07-09T22:01:15.000000000",1018,483658.3]
["2019-07-09T15:01:30.000000000","2019-07-09T22:01:30.000000000",1017,485746.89999999997]
["2019-07-09T15:01:30.000000000","2019-07-09T22:01:30.000000000",1020,2796408.0]
["2019-07-09T15:01:30.000000000","2019-07-09T22:01:30.000000000",1133,969.3469]
["2019-07-09T15:01:45.000000000","2019-07-09T22:01:45.000000000",1022,174.7696]
["2019-07-09T15:01:45.000000000","2019-07-09T22:01:45.000000000",1130,783037305.0577]
["2019-07-09T15:02:00.000000000","2019-07-09T22:02:00.000000000",1021,280.2773]
["2019-07-09T15:02:00.000000000","2019-07-09T22:02:00.000000000",1016,484900.0]
["2019-07-09T15:02:15.000000000","2019-07-09T22:02:15.000000000",1019,56266.67]
["2019-07-09T15:02:15.000000000","2019-07-09T22:02:15.000000000",1018,482718.8]
["2019-07-09T15:02:30.000000000","2019-07-09T22:02:30.000000000",1017,485671.89999999997]
["2019-07-09T15:02:30.000000000","2019-07-09T22:02:30.000000000",1020,2796411.0]
["2019-07-09T15:02:30.000000000","2019-07-09T22:02:30.000000000",1133,970.4406]
["2019-07-09T15:02:45.000000000","2019-07-09T22:02:45.000000000",1022,196.0594]
["2019-07-09T15:02:45.000000000","2019-07-09T22:02:45.000000000",1130,785372308.9911]
["2019-07-09T15:03:00.000000000","2019-07-09T22:03:00.000000000",1021,280.819]
["2019-07-09T15:03:00.000000000","2019-07-09T22:03:00.000000000",1016,485900.0]
["2019-07-09T15:03:15.000000000","2019-07-09T22:03:15.000000000",1019,59726.74]
["2019-07-09T15:03:15.000000000","2019-07-09T22:03:15.000000000",1018,485689.6]
["2019-07-09T15:03:30.000000000","2019-07-09T22:03:30.000000000",1017,485815.60000000003]
["2019-07-09T15:03:30.000000000","2019-07-09T22:03:30.000000000",1020,2796413.0]
["2019-07-09T15:03:30.000000000","2019-07-09T22:03:30.000000000",1133,971.6323]
["2019-07-09T15:03:45.000000000","2019-07-09T22:03:45.000000000",1022,193.6906]
["2019-07-09T15:03:45.000000000","2019-07-09T22:03:45.000000000",1130,784764651.855]
["2019-07-09T15:04:00.000000000","2019-07-09T22:04:00.000000000",1021,280.6569]
["2019-07-09T15:04:00.000000000","2019-07-09T22:04:00.000000000",1016,485300.0]
["2019-07-09T15:04:15.000000000","2019-07-09T22:04:15.000000000",1019,61500.0]
["2019-07-09T15:04:15.000000000","2019-07-09T22:04:15.000000000",1018,483089.60000000003]
["2019-07-09T15:04:30.000000000","2019-07-09T22:04:30.000000000",1017,485710.39999999997]
["2019-07-09T15:04:30.000000000","2019-07-09T22:04:30.000000000",1020,2796416.0]
["2019-07-09T15:04:30.000000000","2019-07-09T22:04:30.000000000",1133,968.8333]
["2019-07-09T15:04:45.000000000","2019-07-09T22:04:45.000000000",1022,191.4973]
["2019-07-09T15:04:45.000000000","2019-07-09T22:04:45.000000000",1130,783592117.1793]
["2019-07-09T15:05:00.000000000","2019-07-09T22:05:00.000000000",1021,280.2795]
["2019-07-09T15:05:00.000000000","2019-07-09T22:05:00.000000000",1016,485000.0]
["2019-07-09T15:05:15.000000000","2019-07-09T22:05:15.000000000",1019,61393.36]
["2019-07-09T15:05:15.000000000","2019-07-09T22:05:15.000000000",1018,482616.69999999995]
["2019-07-09T15:05:30.000000000","2019-07-09T22:05:30.000000000",1017,485757.3]
["2019-07-09T15:05:30.000000000","2019-07-09T22:05:30.000000000",1020,2796419.0]
["2019-07-09T15:05:30.000000000","2019-07-09T22:05:30.000000000",1133,968.7386]
["2019-07-09T15:05:45.000000000","2019-07-09T22:05:45.000000000",1022,189.7302]
["2019-07-09T15:05:45.000000000","2019-07-09T22:05:45.000000000",1130,784188594.494]
["2019-07-09T15:06:00.000000000","2019-07-09T22:06:00.000000000",1021,280.537]
["2019-07-09T15:06:00.000000000","2019-07-09T22:06:00.000000000",1016,485300.0]
["2019-07-09T15:06:15.000000000","2019-07-09T22:06:15.000000000",1019,60900.149999999994]
["2019-07-09T15:06:15.000000000","2019-07-09T22:06:15.000000000",1018,483204.2]
["2019-07-09T15:06:30.000000000","2019-07-09T22:06:30.000000000",1017,485771.9]
["2019-07-09T15:06:30.000000000","2019-07-09T22:06:30.000000000",1020,2796421.0]
["2019-07-09T15:06:30.000000000","2019-07-09T22:06:30.000000000",1133,968.6031]
["2019-07-09T15:06:45.000000000","2019-07-09T22:06:45.000000000",1022,188.7268]
["2019-07-09T15:06:45.000000000","2019-07-09T22:06:45.000000000",1130,783283395.044]
["2019-07-09T15:07:00.000000000","2019-07-09T22:07:00.000000000",1021,279.9243]
["2019-07-09T15:07:00.000000000","2019-07-09T22:07:00.000000000",1016,484700.0]
["2019-07-09T15:07:15.000000000","2019-07-09T22:07:15.000000000",1019,60646.810000000005]
["2019-07-09T15:07:15.000000000","2019-07-09T22:07:15.000000000",1018,483052.1]
["2019-07-09T15:07:30.000000000","2019-07-09T22:07:30.000000000",1017,485747.9]
["2019-07-09T15:07:30.000000000","2019-07-09T22:07:30.000000000",1020,2796424.0]
["2019-07-09T15:07:30.000000000","2019-07-09T22:07:30.000000000",1133,968.5541]
["2019-07-09T15:07:45.000000000","2019-07-09T22:07:45.000000000",1022,189.6391]
["2019-07-09T15:07:45.000000000","2019-07-09T22:07:45.000000000",1130,783228026.768]
["2019-07-09T15:08:00.000000000","2019-07-09T22:08:00.000000000",1021,280.0198]
["2019-07-09T15:08:00.000000000","2019-07-09T22:08:00.000000000",1016,479700.0]
["2019-07-09T15:08:15.000000000","2019-07-09T22:08:15.000000000",1019,60393.36]
["2019-07-09T15:08:15.000000000","2019-07-09T22:08:15.000000000",1018,480666.7]
["2019-07-09T15:08:30.000000000","2019-07-09T22:08:30.000000000",1017,485460.39999999997]
["2019-07-09T15:08:30.000000000","2019-07-09T22:08:30.000000000",1020,2796426.0]
["2019-07-09T15:08:30.000000000","2019-07-09T22:08:30.000000000",1133,967.4667]
["2019-07-09T15:08:45.000000000","2019-07-09T22:08:45.000000000",1022,163.4742]
["2019-07-09T15:08:45.000000000","2019-07-09T22:08:45.000000000",1130,781484176.2087]
["2019-07-09T15:09:00.000000000","2019-07-09T22:09:00.000000000",1021,278.7166]
["2019-07-09T15:09:00.000000000","2019-07-09T22:09:00.000000000",1016,482000.0]
["2019-07-09T15:09:15.000000000","2019-07-09T22:09:15.000000000",1019,58100.1]
["2019-07-09T15:09:15.000000000","2019-07-09T22:09:15.000000000",1018,480654.2]
["2019-07-09T15:09:30.000000000","2019-07-09T22:09:30.000000000",1017,485537.5]
["2019-07-09T15:09:30.000000000","2019-07-09T22:09:30.000000000",1020,2796428.0]
["2019-07-09T15:09:30.000000000","2019-07-09T22:09:30.000000000",1133,968.0625]
["2019-07-09T15:09:45.000000000","2019-07-09T22:09:45.000000000",1022,148.5159]
["2019-07-09T15:09:45.000000000","2019-07-09T22:09:45.000000000",1130,780683558.6876]
["2019-07-09T15:10:00.000000000","2019-07-09T22:10:00.000000000",1021,280.1552]
["2019-07-09T15:10:00.000000000","2019-07-09T22:10:00.000000000",1016,484500.0]
["2019-07-09T15:10:15.000000000","2019-07-09T22:10:15.000000000",1019,56713.41]
["2019-07-09T15:10:15.000000000","2019-07-09T22:10:15.000000000",1018,483008.30000000005]
["2019-07-09T15:10:30.000000000","2019-07-09T22:10:30.000000000",1017,485676.10000000003]
["2019-07-09T15:10:30.000000000","2019-07-09T22:10:30.000000000",1020,2796431.0]
["2019-07-09T15:10:30.000000000","2019-07-09T22:10:30.000000000",1133,968.6178]
["2019-07-09T15:10:45.000000000","2019-07-09T22:10:45.000000000",1022,185.2746]
["2019-07-09T15:10:45.000000000","2019-07-09T22:10:45.000000000",1130,783478030.7717]
["2019-07-09T15:11:00.000000000","2019-07-09T22:11:00.000000000",1021,280.0064]
["2019-07-09T15:11:00.000000000","2019-07-09T22:11:00.000000000",1016,484600.0]
["2019-07-09T15:11:15.000000000","2019-07-09T22:11:15.000000000",1019,59526.79]
["2019-07-09T15:11:15.000000000","2019-07-09T22:11:15.000000000",1018,482597.89999999997]
["2019-07-09T15:11:30.000000000","2019-07-09T22:11:30.000000000",1017,485675.0]
["2019-07-09T15:11:30.000000000","2019-07-09T22:11:30.000000000",1020,2796433.0]
["2019-07-09T15:11:30.000000000","2019-07-09T22:11:30.000000000",1133,968.2167]
["2019-07-09T15:11:45.000000000","2019-07-09T22:11:45.000000000",1022,186.0205]
["2019-07-09T15:11:45.000000000","2019-07-09T22:11:45.000000000",1130,783342125.1827]
["2019-07-09T15:12:00.000000000","2019-07-09T22:12:00.000000000",1021,280.0286]
["2019-07-09T15:12:00.000000000","2019-07-09T22:12:00.000000000",1016,484300.0]
["2019-07-09T15:12:15.000000000","2019-07-09T22:12:15.000000000",1019,61100.1]
["2019-07-09T15:12:15.000000000","2019-07-09T22:12:15.000000000",1018,482316.7]
["2019-07-09T15:12:30.000000000","2019-07-09T22:12:30.000000000",1017,485734.39999999997]
["2019-07-09T15:12:30.000000000","2019-07-09T22:12:30.000000000",1020,2796436.0]
["2019-07-09T15:12:30.000000000","2019-07-09T22:12:30.000000000",1133,967.9844]
["2019-07-09T15:12:45.000000000","2019-07-09T22:12:45.000000000",1022,185.5055]
["2019-07-09T15:12:45.000000000","2019-07-09T22:12:45.000000000",1130,782827582.3936]
["2019-07-09T15:13:00.000000000","2019-07-09T22:13:00.000000000",1021,279.6867]
["2019-07-09T15:13:00.000000000","2019-07-09T22:13:00.000000000",1016,484200.0]
["2019-07-09T15:13:15.000000000","2019-07-09T22:13:15.000000000",1019,61246.78999999999]
["2019-07-09T15:13:15.000000000","2019-07-09T22:13:15.000000000",1018,482197.9]
["2019-07-09T15:13:30.000000000","2019-07-09T22:13:30.000000000",1017,483825.0]
["2019-07-09T15:13:30.000000000","2019-07-09T22:13:30.000000000",1020,2796438.0]
["2019-07-09T15:13:30.000000000","2019-07-09T22:13:30.000000000",1133,965.3667]
["2019-07-09T15:13:45.000000000","2019-07-09T22:13:45.000000000",1022,153.6018]
["2019-07-09T15:13:45.000000000","2019-07-09T22:13:45.000000000",1130,778867547.1294]
["2019-07-09T15:14:00.000000000","2019-07-09T22:14:00.000000000",1021,279.1074]
["2019-07-09T15:14:00.000000000","2019-07-09T22:14:00.000000000",1016,482200.0]
["2019-07-09T15:14:15.000000000","2019-07-09T22:14:15.000000000",1019,60000.0]
["2019-07-09T15:14:15.000000000","2019-07-09T22:14:15.000000000",1018,481143.7]
["2019-07-09T15:14:30.000000000","2019-07-09T22:14:30.000000000",1017,483678.1]
["2019-07-09T15:14:30.000000000","2019-07-09T22:14:30.000000000",1020,2796440.0]
["2019-07-09T15:14:30.000000000","2019-07-09T22:14:30.000000000",1133,965.3698]
["2019-07-09T15:14:45.000000000","2019-07-09T22:14:45.000000000",1022,170.3695]
["2019-07-09T15:14:45.000000000","2019-07-09T22:14:45.000000000",1130,780854694.7356]
["2019-07-09T15:15:00.000000000","2019-07-09T22:15:00.000000000",1021,279.5846]
["2019-07-09T15:15:00.000000000","2019-07-09T22:15:00.000000000",1016,483800.0]
["2019-07-09T15:15:15.000000000","2019-07-09T22:15:15.000000000",1019,59300.049999999996]
["2019-07-09T15:15:15.000000000","2019-07-09T22:15:15.000000000",1018,483791.7]
["2019-07-09T15:15:30.000000000","2019-07-09T22:15:30.000000000",1017,485434.39999999997]
["2019-07-09T15:15:30.000000000","2019-07-09T22:15:30.000000000",1020,2796443.0]
["2019-07-09T15:15:30.000000000","2019-07-09T22:15:30.000000000",1133,968.1636]
["2019-07-09T15:15:45.000000000","2019-07-09T22:15:45.000000000",1022,185.6143]
["2019-07-09T15:15:45.000000000","2019-07-09T22:15:45.000000000",1130,781941671.3043]
["2019-07-09T15:16:00.000000000","2019-07-09T22:16:00.000000000",1021,279.6024]
["2019-07-09T15:16:00.000000000","2019-07-09T22:16:00.000000000",1016,484400.0]
["2019-07-09T15:16:15.000000000","2019-07-09T22:16:15.000000000",1019,60153.48]
["2019-07-09T15:16:15.000000000","2019-07-09T22:16:15.000000000",1018,482322.9]
["2019-07-09T15:16:30.000000000","2019-07-09T22:16:30.000000000",1017,485733.3]
["2019-07-09T15:16:30.000000000","2019-07-09T22:16:30.000000000",1020,2796445.0]
["2019-07-09T15:16:30.000000000","2019-07-09T22:16:30.000000000",1133,967.9687]
["2019-07-09T15:16:45.000000000","2019-07-09T22:16:45.000000000",1022,185.3212]
["2019-07-09T15:16:45.000000000","2019-07-09T22:16:45.000000000",1130,781899165.2516]
["2019-07-09T15:17:00.000000000","2019-07-09T22:17:00.000000000",1021,279.78]
["2019-07-09T15:17:00.000000000","2019-07-09T22:17:00.000000000",1016,484700.0]
["2019-07-09T15:17:15.000000000","2019-07-09T22:17:15.000000000",1019,60753.450000000004]
["2019-07-09T15:17:15.000000000","2019-07-09T22:17:15.000000000",1018,482195.80000000005]
["2019-07-09T15:17:30.000000000","2019-07-09T22:17:30.000000000",1017,485756.3]
["2019-07-09T15:17:30.000000000","2019-07-09T22:17:30.000000000",1020,2796448.0]
["2019-07-09T15:17:30.000000000","2019-07-09T22:17:30.000000000",1133,968.9751]
["2019-07-09T15:17:45.000000000","2019-07-09T22:17:45.000000000",1022,165.8518]
["2019-07-09T15:17:45.000000000","2019-07-09T22:17:45.000000000",1130,780875385.5584]
["2019-07-09T15:18:00.000000000","2019-07-09T22:18:00.000000000",1021,278.5546]
["2019-07-09T15:18:00.000000000","2019-07-09T22:18:00.000000000",1016,484800.0]
["2019-07-09T15:18:15.000000000","2019-07-09T22:18:15.000000000",1019,60446.74]
["2019-07-09T15:18:15.000000000","2019-07-09T22:18:15.000000000",1018,481356.3]
["2019-07-09T15:18:30.000000000","2019-07-09T22:18:30.000000000",1017,483738.60000000003]
["2019-07-09T15:18:30.000000000","2019-07-09T22:18:30.000000000",1020,2796450.0]
["2019-07-09T15:18:30.000000000","2019-07-09T22:18:30.000000000",1133,964.7636]
["2019-07-09T15:18:45.000000000","2019-07-09T22:18:45.000000000",1022,161.2298]
["2019-07-09T15:18:45.000000000","2019-07-09T22:18:45.000000000",1130,780628178.0696]
["2019-07-09T15:19:00.000000000","2019-07-09T22:19:00.000000000",1021,279.5515]
["2019-07-09T15:19:00.000000000","2019-07-09T22:19:00.000000000",1016,484700.0]
["2019-07-09T15:19:15.000000000","2019-07-09T22:19:15.000000000",1019,59653.48]
["2019-07-09T15:19:15.000000000","2019-07-09T22:19:15.000000000",1018,482377.1]
["2019-07-09T15:19:30.000000000","2019-07-09T22:19:30.000000000",1017,485735.4]
["2019-07-09T15:19:30.000000000","2019-07-09T22:19:30.000000000",1020,2796453.0]
["2019-07-09T15:19:30.000000000","2019-07-09T22:19:30.000000000",1133,968.4229]
["2019-07-09T15:19:45.000000000","2019-07-09T22:19:45.000000000",1022,185.0326]
["2019-07-09T15:19:45.000000000","2019-07-09T22:19:45.000000000",1130,783229717.3041]
["2019-07-09T15:20:00.000000000","2019-07-09T22:20:00.000000000",1021,280.2197]
["2019-07-09T15:20:00.000000000","2019-07-09T22:20:00.000000000",1016,485000.0]
["2019-07-09T15:20:15.000000000","2019-07-09T22:20:15.000000000",1019,60013.46]
["2019-07-09T15:20:15.000000000","2019-07-09T22:20:15.000000000",1018,482395.8]
["2019-07-09T15:20:30.000000000","2019-07-09T22:20:30.000000000",1017,483915.6]
["2019-07-09T15:20:30.000000000","2019-07-09T22:20:30.000000000",1020,2796455.0]
["2019-07-09T15:20:30.000000000","2019-07-09T22:20:30.000000000",1133,967.2698]
["2019-07-09T15:20:45.000000000","2019-07-09T22:20:45.000000000",1022,173.613]
["2019-07-09T15:20:45.000000000","2019-07-09T22:20:45.000000000",1130,782504038.2744]
["2019-07-09T15:21:00.000000000","2019-07-09T22:21:00.000000000",1021,279.6402]
["2019-07-09T15:21:00.000000000","2019-07-09T22:21:00.000000000",1016,484800.0]
["2019-07-09T15:21:15.000000000","2019-07-09T22:21:15.000000000",1019,60240.119999999995]
["2019-07-09T15:21:15.000000000","2019-07-09T22:21:15.000000000",1018,482485.4]
["2019-07-09T15:21:30.000000000","2019-07-09T22:21:30.000000000",1017,484049.0]
["2019-07-09T15:21:30.000000000","2019-07-09T22:21:30.000000000",1020,2796458.0]
["2019-07-09T15:21:30.000000000","2019-07-09T22:21:30.000000000",1133,966.1969]
["2019-07-09T15:21:45.000000000","2019-07-09T22:21:45.000000000",1022,180.5061]
["2019-07-09T15:21:45.000000000","2019-07-09T22:21:45.000000000",1130,782542070.6388]
["2019-07-09T15:22:00.000000000","2019-07-09T22:22:00.000000000",1021,279.6268]
["2019-07-09T15:22:00.000000000","2019-07-09T22:22:00.000000000",1016,484500.0]
["2019-07-09T15:22:15.000000000","2019-07-09T22:22:15.000000000",1019,60100.1]
["2019-07-09T15:22:15.000000000","2019-07-09T22:22:15.000000000",1018,482247.9]
["2019-07-09T15:22:30.000000000","2019-07-09T22:22:30.000000000",1017,483817.7]
["2019-07-09T15:22:30.000000000","2019-07-09T22:22:30.000000000",1020,2796460.0]
["2019-07-09T15:22:30.000000000","2019-07-09T22:22:30.000000000",1133,967.2677]
["2019-07-09T15:22:45.000000000","2019-07-09T22:22:45.000000000",1022,179.6025]
["2019-07-09T15:22:45.000000000","2019-07-09T22:22:45.000000000",1130,781698658.3754]
["2019-07-09T15:23:00.000000000","2019-07-09T22:23:00.000000000",1021,279.578]
["2019-07-09T15:23:00.000000000","2019-07-09T22:23:00.000000000",1016,484300.0]
["2019-07-09T15:23:15.000000000","2019-07-09T22:23:15.000000000",1019,60253.450000000004]
["2019-07-09T15:23:15.000000000","2019-07-09T22:23:15.000000000",1018,483300.0]
["2019-07-09T15:23:30.000000000","2019-07-09T22:23:30.000000000",1017,483628.10000000003]
["2019-07-09T15:23:30.000000000","2019-07-09T22:23:30.000000000",1020,2796463.0]
["2019-07-09T15:23:30.000000000","2019-07-09T22:23:30.000000000",1133,967.4698]
["2019-07-09T15:23:45.000000000","2019-07-09T22:23:45.000000000",1022,178.79]
["2019-07-09T15:23:45.000000000","2019-07-09T22:23:45.000000000",1130,781438586.8784]
["2019-07-09T15:24:00.000000000","2019-07-09T22:24:00.000000000",1021,279.1695]
["2019-07-09T15:24:00.000000000","2019-07-09T22:24:00.000000000",1016,483300.0]
["2019-07-09T15:24:15.000000000","2019-07-09T22:24:15.000000000",1019,60300.049999999996]
["2019-07-09T15:24:15.000000000","2019-07-09T22:24:15.000000000",1018,481091.7]
["2019-07-09T15:24:30.000000000","2019-07-09T22:24:30.000000000",1017,478394.8]
["2019-07-09T15:24:30.000000000","2019-07-09T22:24:30.000000000",1020,2796465.0]
["2019-07-09T15:24:30.000000000","2019-07-09T22:24:30.000000000",1133,955.2531]
["2019-07-09T15:24:45.000000000","2019-07-09T22:24:45.000000000",1022,95.005]
["2019-07-09T15:24:45.000000000","2019-07-09T22:24:45.000000000",1130,776497233.015]
["2019-07-09T15:25:00.000000000","2019-07-09T22:25:00.000000000",1021,275.8994]
["2019-07-09T15:25:00.000000000","2019-07-09T22:25:00.000000000",1016,479400.0]
["2019-07-09T15:25:15.000000000","2019-07-09T22:25:15.000000000",1019,56946.79]
["2019-07-09T15:25:15.000000000","2019-07-09T22:25:15.000000000",1018,480608.3]
["2019-07-09T15:25:30.000000000","2019-07-09T22:25:30.000000000",1017,483749.0]
["2019-07-09T15:25:30.000000000","2019-07-09T22:25:30.000000000",1020,2796466.0]
["2019-07-09T15:25:30.000000000","2019-07-09T22:25:30.000000000",1133,965.5407]
["2019-07-09T15:25:45.000000000","2019-07-09T22:25:45.000000000",1022,165.2614]
["2019-07-09T15:25:45.000000000","2019-07-09T22:25:45.000000000",1130,780210098.2995]
["2019-07-09T15:26:00.000000000","2019-07-09T22:26:00.000000000",1021,279.6379]
["2019-07-09T15:26:00.000000000","2019-07-09T22:26:00.000000000",1016,484200.0]
["2019-07-09T15:26:15.000000000","2019-07-09T22:26:15.000000000",1019,55866.76]
["2019-07-09T15:26:15.000000000","2019-07-09T22:26:15.000000000",1018,482835.39999999997]
["2019-07-09T15:26:30.000000000","2019-07-09T22:26:30.000000000",1017,485760.4]
["2019-07-09T15:26:30.000000000","2019-07-09T22:26:30.000000000",1020,2796468.0]
["2019-07-09T15:26:30.000000000","2019-07-09T22:26:30.000000000",1133,968.275]
["2019-07-09T15:26:45.000000000","2019-07-09T22:26:45.000000000",1022,169.8035]
["2019-07-09T15:26:45.000000000","2019-07-09T22:26:45.000000000",1130,781855819.0092]
["2019-07-09T15:27:00.000000000","2019-07-09T22:27:00.000000000",1021,279.9976]
["2019-07-09T15:27:00.000000000","2019-07-09T22:27:00.000000000",1016,484200.0]
["2019-07-09T15:27:15.000000000","2019-07-09T22:27:15.000000000",1019,59080.03999999999]
["2019-07-09T15:27:15.000000000","2019-07-09T22:27:15.000000000",1018,482477.10000000003]
["2019-07-09T15:27:30.000000000","2019-07-09T22:27:30.000000000",1017,485831.2]
["2019-07-09T15:27:30.000000000","2019-07-09T22:27:30.000000000",1020,2796471.0]
["2019-07-09T15:27:30.000000000","2019-07-09T22:27:30.000000000",1133,968.3458]
["2019-07-09T15:27:45.000000000","2019-07-09T22:27:45.000000000",1022,177.7621]
["2019-07-09T15:27:45.000000000","2019-07-09T22:27:45.000000000",1130,782819203.432]
["2019-07-09T15:28:00.000000000","2019-07-09T22:28:00.000000000",1021,279.8532]
["2019-07-09T15:28:00.000000000","2019-07-09T22:28:00.000000000",1016,484400.0]
["2019-07-09T15:28:15.000000000","2019-07-09T22:28:15.000000000",1019,61506.79]
["2019-07-09T15:28:15.000000000","2019-07-09T22:28:15.000000000",1018,482075.0]
["2019-07-09T15:28:30.000000000","2019-07-09T22:28:30.000000000",1017,485487.5]
["2019-07-09T15:28:30.000000000","2019-07-09T22:28:30.000000000",1020,2796473.0]
["2019-07-09T15:28:30.000000000","2019-07-09T22:28:30.000000000",1133,967.9229]
["2019-07-09T15:28:45.000000000","2019-07-09T22:28:45.000000000",1022,179.2407]
["2019-07-09T15:28:45.000000000","2019-07-09T22:28:45.000000000",1130,781516047.1152]
["2019-07-09T15:29:00.000000000","2019-07-09T22:29:00.000000000",1021,279.9554]
["2019-07-09T15:29:00.000000000","2019-07-09T22:29:00.000000000",1016,482500.0]
["2019-07-09T15:29:15.000000000","2019-07-09T22:29:15.000000000",1019,61693.41]
["2019-07-09T15:29:15.000000000","2019-07-09T22:29:15.000000000",1018,478229.2]
["2019-07-09T15:29:30.000000000","2019-07-09T22:29:30.000000000",1017,483650.0]
["2019-07-09T15:29:30.000000000","2019-07-09T22:29:30.000000000",1020,2796475.0]
["2019-07-09T15:29:30.000000000","2019-07-09T22:29:30.000000000",1133,965.9292]
["2019-07-09T15:29:45.000000000","2019-07-09T22:29:45.000000000",1022,96.61003]
["2019-07-09T15:29:45.000000000","2019-07-09T22:29:45.000000000",1130,780299579.6896]
["2019-07-09T15:30:00.000000000","2019-07-09T22:30:00.000000000",1021,280.8545]
["2019-07-09T15:30:00.000000000","2019-07-09T22:30:00.000000000",1016,486400.0]
["2019-07-09T15:30:15.000000000","2019-07-09T22:30:15.000000000",1019,57700.200000000004]
["2019-07-09T15:30:15.000000000","2019-07-09T22:30:15.000000000",1018,484352.10000000003]
["2019-07-09T15:30:30.000000000","2019-07-09T22:30:30.000000000",1017,487720.8]
["2019-07-09T15:30:30.000000000","2019-07-09T22:30:30.000000000",1020,2796477.0]
["2019-07-09T15:30:30.000000000","2019-07-09T22:30:30.000000000",1133,972.0875]
["2019-07-09T15:30:45.000000000","2019-07-09T22:30:45.000000000",1022,171.9924]
["2019-07-09T15:30:45.000000000","2019-07-09T22:30:45.000000000",1130,785956014.5038]
["2019-07-09T15:31:00.000000000","2019-07-09T22:31:00.000000000",1021,280.9455]
["2019-07-09T15:31:00.000000000","2019-07-09T22:31:00.000000000",1016,485900.0]
["2019-07-09T15:31:15.000000000","2019-07-09T22:31:15.000000000",1019,59366.76]
["2019-07-09T15:31:15.000000000","2019-07-09T22:31:15.000000000",1018,484125.0]
["2019-07-09T15:31:30.000000000","2019-07-09T22:31:30.000000000",1017,485968.8]
["2019-07-09T15:31:30.000000000","2019-07-09T22:31:30.000000000",1020,2796480.0]
["2019-07-09T15:31:30.000000000","2019-07-09T22:31:30.000000000",1133,971.3646]
["2019-07-09T15:31:45.000000000","2019-07-09T22:31:45.000000000",1022,170.5005]
["2019-07-09T15:31:45.000000000","2019-07-09T22:31:45.000000000",1130,785329606.9718]
["2019-07-09T15:32:00.000000000","2019-07-09T22:32:00.000000000",1021,280.7191]
["2019-07-09T15:32:00.000000000","2019-07-09T22:32:00.000000000",1016,486400.0]
["2019-07-09T15:32:15.000000000","2019-07-09T22:32:15.000000000",1019,60753.450000000004]
["2019-07-09T15:32:15.000000000","2019-07-09T22:32:15.000000000",1018,485360.4]
["2019-07-09T15:32:30.000000000","2019-07-09T22:32:30.000000000",1017,487676.10000000003]
["2019-07-09T15:32:30.000000000","2019-07-09T22:32:30.000000000",1020,2796482.0]
["2019-07-09T15:32:30.000000000","2019-07-09T22:32:30.000000000",1133,972.1678]
["2019-07-09T15:32:45.000000000","2019-07-09T22:32:45.000000000",1022,170.0965]
["2019-07-09T15:32:45.000000000","2019-07-09T22:32:45.000000000",1130,784746542.6253]
["2019-07-09T15:33:00.000000000","2019-07-09T22:33:00.000000000",1021,280.7435]
["2019-07-09T15:33:00.000000000","2019-07-09T22:33:00.000000000",1016,486100.0]
["2019-07-09T15:33:15.000000000","2019-07-09T22:33:15.000000000",1019,61046.71]
["2019-07-09T15:33:15.000000000","2019-07-09T22:33:15.000000000",1018,485866.69999999995]
["2019-07-09T15:33:30.000000000","2019-07-09T22:33:30.000000000",1017,485728.1]
["2019-07-09T15:33:30.000000000","2019-07-09T22:33:30.000000000",1020,2796485.0]
["2019-07-09T15:33:30.000000000","2019-07-09T22:33:30.000000000",1133,969.8156]
["2019-07-09T15:33:45.000000000","2019-07-09T22:33:45.000000000",1022,169.6281]
["2019-07-09T15:33:45.000000000","2019-07-09T22:33:45.000000000",1130,785088554.682]
["2019-07-09T15:34:00.000000000","2019-07-09T22:34:00.000000000",1021,280.4083]
["2019-07-09T15:34:00.000000000","2019-07-09T22:34:00.000000000",1016,485200.0]
["2019-07-09T15:34:15.000000000","2019-07-09T22:34:15.000000000",1019,60846.76]
["2019-07-09T15:34:15.000000000","2019-07-09T22:34:15.000000000",1018,483595.8]
["2019-07-09T15:34:30.000000000","2019-07-09T22:34:30.000000000",1017,484050.0]
["2019-07-09T15:34:30.000000000","2019-07-09T22:34:30.000000000",1020,2796487.0]
["2019-07-09T15:34:30.000000000","2019-07-09T22:34:30.000000000",1133,967.8625]
["2019-07-09T15:34:45.000000000","2019-07-09T22:34:45.000000000",1022,88.6114]
["2019-07-09T15:34:45.000000000","2019-07-09T22:34:45.000000000",1130,781749271.7403]
["2019-07-09T15:35:00.000000000","2019-07-09T22:35:00.000000000",1021,280.6191]
["2019-07-09T15:35:00.000000000","2019-07-09T22:35:00.000000000",1016,486000.0]
["2019-07-09T15:35:15.000000000","2019-07-09T22:35:15.000000000",1019,59493.46]
["2019-07-09T15:35:15.000000000","2019-07-09T22:35:15.000000000",1018,485570.80000000005]
["2019-07-09T15:35:30.000000000","2019-07-09T22:35:30.000000000",1017,485661.5]
["2019-07-09T15:35:30.000000000","2019-07-09T22:35:30.000000000",1020,2796489.0]
["2019-07-09T15:35:30.000000000","2019-07-09T22:35:30.000000000",1133,969.1053]
["2019-07-09T15:35:45.000000000","2019-07-09T22:35:45.000000000",1022,153.0557]
["2019-07-09T15:35:45.000000000","2019-07-09T22:35:45.000000000",1130,783016081.0533]
["2019-07-09T15:36:00.000000000","2019-07-09T22:36:00.000000000",1021,280.002]
["2019-07-09T15:36:00.000000000","2019-07-09T22:36:00.000000000",1016,485300.0]
["2019-07-09T15:36:15.000000000","2019-07-09T22:36:15.000000000",1019,59600.1]
["2019-07-09T15:36:15.000000000","2019-07-09T22:36:15.000000000",1018,481510.4]
["2019-07-09T15:36:30.000000000","2019-07-09T22:36:30.000000000",1017,481577.1]
["2019-07-09T15:36:30.000000000","2019-07-09T22:36:30.000000000",1020,2796491.0]
["2019-07-09T15:36:30.000000000","2019-07-09T22:36:30.000000000",1133,961.7417]
["2019-07-09T15:36:45.000000000","2019-07-09T22:36:45.000000000",1022,42.41986]
["2019-07-09T15:36:45.000000000","2019-07-09T22:36:45.000000000",1130,776044988.9897]
["2019-07-09T15:37:00.000000000","2019-07-09T22:37:00.000000000",1021,277.2892]
["2019-07-09T15:37:00.000000000","2019-07-09T22:37:00.000000000",1016,483500.0]
["2019-07-09T15:37:15.000000000","2019-07-09T22:37:15.000000000",1019,57520.049999999996]
["2019-07-09T15:37:15.000000000","2019-07-09T22:37:15.000000000",1018,480204.2]
["2019-07-09T15:37:30.000000000","2019-07-09T22:37:30.000000000",1017,483400.0]
["2019-07-09T15:37:30.000000000","2019-07-09T22:37:30.000000000",1020,2796492.0]
["2019-07-09T15:37:30.000000000","2019-07-09T22:37:30.000000000",1133,965.8042]
["2019-07-09T15:37:45.000000000","2019-07-09T22:37:45.000000000",1022,87.19057]
["2019-07-09T15:37:45.000000000","2019-07-09T22:37:45.000000000",1130,777883121.0388]
["2019-07-09T15:38:00.000000000","2019-07-09T22:38:00.000000000",1021,278.1195]
["2019-07-09T15:38:00.000000000","2019-07-09T22:38:00.000000000",1016,480900.0]
["2019-07-09T15:38:15.000000000","2019-07-09T22:38:15.000000000",1019,55246.78999999999]
["2019-07-09T15:38:15.000000000","2019-07-09T22:38:15.000000000",1018,479566.7]
["2019-07-09T15:38:30.000000000","2019-07-09T22:38:30.000000000",1017,481690.60000000003]
["2019-07-09T15:38:30.000000000","2019-07-09T22:38:30.000000000",1020,2796493.0]
["2019-07-09T15:38:30.000000000","2019-07-09T22:38:30.000000000",1133,960.1594]
["2019-07-09T15:38:45.000000000","2019-07-09T22:38:45.000000000",1022,45.77433]
["2019-07-09T15:38:45.000000000","2019-07-09T22:38:45.000000000",1130,774996579.4788]
["2019-07-09T15:39:00.000000000","2019-07-09T22:39:00.000000000",1021,277.1471]
["2019-07-09T15:39:00.000000000","2019-07-09T22:39:00.000000000",1016,480700.0]
["2019-07-09T15:39:15.000000000","2019-07-09T22:39:15.000000000",1019,54093.43]
["2019-07-09T15:39:15.000000000","2019-07-09T22:39:15.000000000",1018,479745.8]
["2019-07-09T15:39:30.000000000","2019-07-09T22:39:30.000000000",1017,481700.0]
["2019-07-09T15:39:30.000000000","2019-07-09T22:39:30.000000000",1020,2796493.0]
["2019-07-09T15:39:30.000000000","2019-07-09T22:39:30.000000000",1133,962.8646]
["2019-07-09T15:39:45.000000000","2019-07-09T22:39:45.000000000",1022,48.53371]
["2019-07-09T15:39:45.000000000","2019-07-09T22:39:45.000000000",1130,776877500.6706]
["2019-07-09T15:40:00.000000000","2019-07-09T22:40:00.000000000",1021,279.4803]
["2019-07-09T15:40:00.000000000","2019-07-09T22:40:00.000000000",1016,486100.0]
["2019-07-09T15:40:15.000000000","2019-07-09T22:40:15.000000000",1019,54773.45]
["2019-07-09T15:40:15.000000000","2019-07-09T22:40:15.000000000",1018,483862.5]
["2019-07-09T15:40:30.000000000","2019-07-09T22:40:30.000000000",1017,482482.3]
["2019-07-09T15:40:30.000000000","2019-07-09T22:40:30.000000000",1020,2796495.0]
["2019-07-09T15:40:30.000000000","2019-07-09T22:40:30.000000000",1133,963.1031]
["2019-07-09T15:40:45.000000000","2019-07-09T22:40:45.000000000",1022,96.42577]
["2019-07-09T15:40:45.000000000","2019-07-09T22:40:45.000000000",1130,778318529.5232]
["2019-07-09T15:41:00.000000000","2019-07-09T22:41:00.000000000",1021,276.7275]
["2019-07-09T15:41:00.000000000","2019-07-09T22:41:00.000000000",1016,480100.0]
["2019-07-09T15:41:15.000000000","2019-07-09T22:41:15.000000000",1019,59100.1]
["2019-07-09T15:41:15.000000000","2019-07-09T22:41:15.000000000",1018,478954.2]
["2019-07-09T15:41:30.000000000","2019-07-09T22:41:30.000000000",1017,485222.89999999997]
["2019-07-09T15:41:30.000000000","2019-07-09T22:41:30.000000000",1020,2796496.0]
["2019-07-09T15:41:30.000000000","2019-07-09T22:41:30.000000000",1133,966.7625]
["2019-07-09T15:41:45.000000000","2019-07-09T22:41:45.000000000",1022,102.6418]
["2019-07-09T15:41:45.000000000","2019-07-09T22:41:45.000000000",1130,778951935.8672]
["2019-07-09T15:42:00.000000000","2019-07-09T22:42:00.000000000",1021,279.3227]
["2019-07-09T15:42:00.000000000","2019-07-09T22:42:00.000000000",1016,486000.0]
["2019-07-09T15:42:15.000000000","2019-07-09T22:42:15.000000000",1019,60913.48]
["2019-07-09T15:42:15.000000000","2019-07-09T22:42:15.000000000",1018,485733.3]
["2019-07-09T15:42:30.000000000","2019-07-09T22:42:30.000000000",1017,485671.89999999997]
["2019-07-09T15:42:30.000000000","2019-07-09T22:42:30.000000000",1020,2796498.0]
["2019-07-09T15:42:30.000000000","2019-07-09T22:42:30.000000000",1133,969.3823]
["2019-07-09T15:42:45.000000000","2019-07-09T22:42:45.000000000",1022,165.5566]
["2019-07-09T15:42:45.000000000","2019-07-09T22:42:45.000000000",1130,783819518.0778]
["2019-07-09T15:43:00.000000000","2019-07-09T22:43:00.000000000",1021,280.4438]
["2019-07-09T15:43:00.000000000","2019-07-09T22:43:00.000000000",1016,485800.0]
["2019-07-09T15:43:15.000000000","2019-07-09T22:43:15.000000000",1019,64100.1]
["2019-07-09T15:43:15.000000000","2019-07-09T22:43:15.000000000",1018,483841.7]
["2019-07-09T15:43:30.000000000","2019-07-09T22:43:30.000000000",1017,485782.30000000005]
["2019-07-09T15:43:30.000000000","2019-07-09T22:43:30.000000000",1020,2796500.0]
["2019-07-09T15:43:30.000000000","2019-07-09T22:43:30.000000000",1133,969.2615]
["2019-07-09T15:43:45.000000000","2019-07-09T22:43:45.000000000",1022,168.0541]
["2019-07-09T15:43:45.000000000","2019-07-09T22:43:45.000000000",1130,784788786.25]
["2019-07-09T15:44:00.000000000","2019-07-09T22:44:00.000000000",1021,280.5681]
["2019-07-09T15:44:00.000000000","2019-07-09T22:44:00.000000000",1016,485600.0]
["2019-07-09T15:44:15.000000000","2019-07-09T22:44:15.000000000",1019,65493.45]
["2019-07-09T15:44:15.000000000","2019-07-09T22:44:15.000000000",1018,485650.0]
["2019-07-09T15:44:30.000000000","2019-07-09T22:44:30.000000000",1017,485720.8]
["2019-07-09T15:44:30.000000000","2019-07-09T22:44:30.000000000",1020,2796503.0]
["2019-07-09T15:44:30.000000000","2019-07-09T22:44:30.000000000",1133,971.4604]
["2019-07-09T15:44:45.000000000","2019-07-09T22:44:45.000000000",1022,166.1449]
["2019-07-09T15:44:45.000000000","2019-07-09T22:44:45.000000000",1130,784007446.2584]
["2019-07-09T15:45:00.000000000","2019-07-09T22:45:00.000000000",1021,280.3527]
["2019-07-09T15:45:00.000000000","2019-07-09T22:45:00.000000000",1016,485500.0]
["2019-07-09T15:45:15.000000000","2019-07-09T22:45:15.000000000",1019,63873.409999999996]
["2019-07-09T15:45:15.000000000","2019-07-09T22:45:15.000000000",1018,480025.0]
["2019-07-09T15:45:30.000000000","2019-07-09T22:45:30.000000000",1017,480482.3]
["2019-07-09T15:45:30.000000000","2019-07-09T22:45:30.000000000",1020,2796505.0]
["2019-07-09T15:45:30.000000000","2019-07-09T22:45:30.000000000",1133,957.6386]
["2019-07-09T15:45:45.000000000","2019-07-09T22:45:45.000000000",1022,85.31026]
["2019-07-09T15:45:45.000000000","2019-07-09T22:45:45.000000000",1130,777532699.6365]
["2019-07-09T15:46:00.000000000","2019-07-09T22:46:00.000000000",1021,276.6942]
["2019-07-09T15:46:00.000000000","2019-07-09T22:46:00.000000000",1016,479900.0]
["2019-07-09T15:46:15.000000000","2019-07-09T22:46:15.000000000",1019,58466.67]
["2019-07-09T15:46:15.000000000","2019-07-09T22:46:15.000000000",1018,479437.5]
["2019-07-09T15:46:30.000000000","2019-07-09T22:46:30.000000000",1017,481671.89999999997]
["2019-07-09T15:46:30.000000000","2019-07-09T22:46:30.000000000",1020,2796505.0]
["2019-07-09T15:46:30.000000000","2019-07-09T22:46:30.000000000",1133,960.9823]
["2019-07-09T15:46:45.000000000","2019-07-09T22:46:45.000000000",1022,65.15262]
["2019-07-09T15:46:45.000000000","2019-07-09T22:46:45.000000000",1130,777576045.464]
["2019-07-09T15:47:00.000000000","2019-07-09T22:47:00.000000000",1021,279.7334]
["2019-07-09T15:47:00.000000000","2019-07-09T22:47:00.000000000",1016,485500.0]
["2019-07-09T15:47:15.000000000","2019-07-09T22:47:15.000000000",1019,54873.44]
["2019-07-09T15:47:15.000000000","2019-07-09T22:47:15.000000000",1018,481443.8]
["2019-07-09T15:47:30.000000000","2019-07-09T22:47:30.000000000",1017,483776.0]
["2019-07-09T15:47:30.000000000","2019-07-09T22:47:30.000000000",1020,2796507.0]
["2019-07-09T15:47:30.000000000","2019-07-09T22:47:30.000000000",1133,965.5948]
["2019-07-09T15:47:45.000000000","2019-07-09T22:47:45.000000000",1022,136.2348]
["2019-07-09T15:47:45.000000000","2019-07-09T22:47:45.000000000",1130,781028609.8104]
["2019-07-09T15:48:00.000000000","2019-07-09T22:48:00.000000000",1021,279.4293]
["2019-07-09T15:48:00.000000000","2019-07-09T22:48:00.000000000",1016,483000.0]
["2019-07-09T15:48:15.000000000","2019-07-09T22:48:15.000000000",1019,58366.76]
["2019-07-09T15:48:15.000000000","2019-07-09T22:48:15.000000000",1018,480706.2]
["2019-07-09T15:48:30.000000000","2019-07-09T22:48:30.000000000",1017,483531.3]
["2019-07-09T15:48:30.000000000","2019-07-09T22:48:30.000000000",1020,2796508.0]
["2019-07-09T15:48:30.000000000","2019-07-09T22:48:30.000000000",1133,966.3105]
["2019-07-09T15:48:45.000000000","2019-07-09T22:48:45.000000000",1022,138.7123]
["2019-07-09T15:48:45.000000000","2019-07-09T22:48:45.000000000",1130,781190526.9541]
["2019-07-09T15:49:00.000000000","2019-07-09T22:49:00.000000000",1021,279.0297]
["2019-07-09T15:49:00.000000000","2019-07-09T22:49:00.000000000",1016,483600.0]
["2019-07-09T15:49:15.000000000","2019-07-09T22:49:15.000000000",1019,60660.03]
["2019-07-09T15:49:15.000000000","2019-07-09T22:49:15.000000000",1018,481077.1]
["2019-07-09T15:49:30.000000000","2019-07-09T22:49:30.000000000",1017,483607.3]
["2019-07-09T15:49:30.000000000","2019-07-09T22:49:30.000000000",1020,2796510.0]
["2019-07-09T15:49:30.000000000","2019-07-09T22:49:30.000000000",1133,965.2281]
["2019-07-09T15:49:45.000000000","2019-07-09T22:49:45.000000000",1022,111.2554]
["2019-07-09T15:49:45.000000000","2019-07-09T22:49:45.000000000",1130,779539467.144]
["2019-07-09T15:50:00.000000000","2019-07-09T22:50:00.000000000",1021,277.9552]
["2019-07-09T15:50:00.000000000","2019-07-09T22:50:00.000000000",1016,481100.0]
["2019-07-09T15:50:15.000000000","2019-07-09T22:50:15.000000000",1019,61140.02]
["2019-07-09T15:50:15.000000000","2019-07-09T22:50:15.000000000",1018,480495.8]
["2019-07-09T15:50:30.000000000","2019-07-09T22:50:30.000000000",1017,483777.10000000003]
["2019-07-09T15:50:30.000000000","2019-07-09T22:50:30.000000000",1020,2796512.0]
["2019-07-09T15:50:30.000000000","2019-07-09T22:50:30.000000000",1133,965.1584]
["2019-07-09T15:50:45.000000000","2019-07-09T22:50:45.000000000",1022,134.7475]
["2019-07-09T15:50:45.000000000","2019-07-09T22:50:45.000000000",1130,780713161.4368]
["2019-07-09T15:51:00.000000000","2019-07-09T22:51:00.000000000",1021,279.6468]
["2019-07-09T15:51:00.000000000","2019-07-09T22:51:00.000000000",1016,484800.0]
["2019-07-09T15:51:15.000000000","2019-07-09T22:51:15.000000000",1019,60160.03]
["2019-07-09T15:51:15.000000000","2019-07-09T22:51:15.000000000",1018,482447.9]
["2019-07-09T15:51:30.000000000","2019-07-09T22:51:30.000000000",1017,485726.0]
["2019-07-09T15:51:30.000000000","2019-07-09T22:51:30.000000000",1020,2796514.0]
["2019-07-09T15:51:30.000000000","2019-07-09T22:51:30.000000000",1133,968.0531]
["2019-07-09T15:51:45.000000000","2019-07-09T22:51:45.000000000",1022,162.6395]
["2019-07-09T15:51:45.000000000","2019-07-09T22:51:45.000000000",1130,782706795.3124]
["2019-07-09T15:52:00.000000000","2019-07-09T22:52:00.000000000",1021,279.8867]
["2019-07-09T15:52:00.000000000","2019-07-09T22:52:00.000000000",1016,484000.0]
["2019-07-09T15:52:15.000000000","2019-07-09T22:52:15.000000000",1019,61753.450000000004]
["2019-07-09T15:52:15.000000000","2019-07-09T22:52:15.000000000",1018,483741.69999999995]
["2019-07-09T15:52:30.000000000","2019-07-09T22:52:30.000000000",1017,483668.8]
["2019-07-09T15:52:30.000000000","2019-07-09T22:52:30.000000000",1020,2796516.0]
["2019-07-09T15:52:30.000000000","2019-07-09T22:52:30.000000000",1133,967.2813]
["2019-07-09T15:52:45.000000000","2019-07-09T22:52:45.000000000",1022,142.524]
["2019-07-09T15:52:45.000000000","2019-07-09T22:52:45.000000000",1130,781912864.8408]
["2019-07-09T15:53:00.000000000","2019-07-09T22:53:00.000000000",1021,279.2671]
["2019-07-09T15:53:00.000000000","2019-07-09T22:53:00.000000000",1016,482500.0]
["2019-07-09T15:53:15.000000000","2019-07-09T22:53:15.000000000",1019,61540.170000000006]
["2019-07-09T15:53:15.000000000","2019-07-09T22:53:15.000000000",1018,481758.30000000005]
["2019-07-09T15:53:30.000000000","2019-07-09T22:53:30.000000000",1017,485542.7]
["2019-07-09T15:53:30.000000000","2019-07-09T22:53:30.000000000",1020,2796518.0]
["2019-07-09T15:53:30.000000000","2019-07-09T22:53:30.000000000",1133,968.101]
["2019-07-09T15:53:45.000000000","2019-07-09T22:53:45.000000000",1022,154.9516]
["2019-07-09T15:53:45.000000000","2019-07-09T22:53:45.000000000",1130,782403933.3522]
["2019-07-09T15:54:00.000000000","2019-07-09T22:54:00.000000000",1021,279.8866]
["2019-07-09T15:54:00.000000000","2019-07-09T22:54:00.000000000",1016,484300.0]
["2019-07-09T15:54:15.000000000","2019-07-09T22:54:15.000000000",1019,60300.049999999996]
["2019-07-09T15:54:15.000000000","2019-07-09T22:54:15.000000000",1018,482477.10000000003]
["2019-07-09T15:54:30.000000000","2019-07-09T22:54:30.000000000",1017,485747.9]
["2019-07-09T15:54:30.000000000","2019-07-09T22:54:30.000000000",1020,2796520.0]
["2019-07-09T15:54:30.000000000","2019-07-09T22:54:30.000000000",1133,968.1021]
["2019-07-09T15:54:45.000000000","2019-07-09T22:54:45.000000000",1022,156.5167]
["2019-07-09T15:54:45.000000000","2019-07-09T22:54:45.000000000",1130,782242854.052]
["2019-07-09T15:55:00.000000000","2019-07-09T22:55:00.000000000",1021,279.649]
["2019-07-09T15:55:00.000000000","2019-07-09T22:55:00.000000000",1016,483400.0]
["2019-07-09T15:55:15.000000000","2019-07-09T22:55:15.000000000",1019,60653.48]
["2019-07-09T15:55:15.000000000","2019-07-09T22:55:15.000000000",1018,479429.19999999995]
["2019-07-09T15:55:30.000000000","2019-07-09T22:55:30.000000000",1017,483383.30000000005]
["2019-07-09T15:55:30.000000000","2019-07-09T22:55:30.000000000",1020,2796522.0]
["2019-07-09T15:55:30.000000000","2019-07-09T22:55:30.000000000",1133,964.0687]
["2019-07-09T15:55:45.000000000","2019-07-09T22:55:45.000000000",1022,106.7133]
["2019-07-09T15:55:45.000000000","2019-07-09T22:55:45.000000000",1130,780343456.4454]
["2019-07-09T15:56:00.000000000","2019-07-09T22:56:00.000000000",1021,279.9665]
["2019-07-09T15:56:00.000000000","2019-07-09T22:56:00.000000000",1016,484300.0]
["2019-07-09T15:56:15.000000000","2019-07-09T22:56:15.000000000",1019,59400.149999999994]
["2019-07-09T15:56:15.000000000","2019-07-09T22:56:15.000000000",1018,482733.3]
["2019-07-09T15:56:30.000000000","2019-07-09T22:56:30.000000000",1017,485460.39999999997]
["2019-07-09T15:56:30.000000000","2019-07-09T22:56:30.000000000",1020,2796523.0]
["2019-07-09T15:56:30.000000000","2019-07-09T22:56:30.000000000",1133,967.6292]
["2019-07-09T15:56:45.000000000","2019-07-09T22:56:45.000000000",1022,148.0984]
["2019-07-09T15:56:45.000000000","2019-07-09T22:56:45.000000000",1130,782492024.6112]
["2019-07-09T15:57:00.000000000","2019-07-09T22:57:00.000000000",1021,279.7622]
["2019-07-09T15:57:00.000000000","2019-07-09T22:57:00.000000000",1016,484500.0]
["2019-07-09T15:57:15.000000000","2019-07-09T22:57:15.000000000",1019,59613.43]
["2019-07-09T15:57:15.000000000","2019-07-09T22:57:15.000000000",1018,482306.2]
["2019-07-09T15:57:30.000000000","2019-07-09T22:57:30.000000000",1017,485712.5]
["2019-07-09T15:57:30.000000000","2019-07-09T22:57:30.000000000",1020,2796526.0]
["2019-07-09T15:57:30.000000000","2019-07-09T22:57:30.000000000",1133,969.1625]
["2019-07-09T15:57:45.000000000","2019-07-09T22:57:45.000000000",1022,148.4292]
["2019-07-09T15:57:45.000000000","2019-07-09T22:57:45.000000000",1130,781797367.8652]
["2019-07-09T15:58:00.000000000","2019-07-09T22:58:00.000000000",1021,279.7422]
["2019-07-09T15:58:00.000000000","2019-07-09T22:58:00.000000000",1016,484400.0]
["2019-07-09T15:58:15.000000000","2019-07-09T22:58:15.000000000",1019,60606.77]
["2019-07-09T15:58:15.000000000","2019-07-09T22:58:15.000000000",1018,482129.2]
["2019-07-09T15:58:30.000000000","2019-07-09T22:58:30.000000000",1017,485810.4]
["2019-07-09T15:58:30.000000000","2019-07-09T22:58:30.000000000",1020,2796527.0]
["2019-07-09T15:58:30.000000000","2019-07-09T22:58:30.000000000",1133,967.9187]
["2019-07-09T15:58:45.000000000","2019-07-09T22:58:45.000000000",1022,147.4347]
["2019-07-09T15:58:45.000000000","2019-07-09T22:58:45.000000000",1130,782822295.192]
["2019-07-09T15:59:00.000000000","2019-07-09T22:59:00.000000000",1021,279.9487]
["2019-07-09T15:59:00.000000000","2019-07-09T22:59:00.000000000",1016,484700.0]
["2019-07-09T15:59:15.000000000","2019-07-09T22:59:15.000000000",1019,60700.200000000004]
["2019-07-09T15:59:15.000000000","2019-07-09T22:59:15.000000000",1018,482320.80000000005]
["2019-07-09T15:59:30.000000000","2019-07-09T22:59:30.000000000",1017,485730.2]
["2019-07-09T15:59:30.000000000","2019-07-09T22:59:30.000000000",1020,2796530.0]
["2019-07-09T15:59:30.000000000","2019-07-09T22:59:30.000000000",1133,968.2489]
["2019-07-09T15:59:45.000000000","2019-07-09T22:59:45.000000000",1022,146.4823]
["2019-07-09T15:59:45.000000000","2019-07-09T22:59:45.000000000",1130,782556066.083]
["2019-07-09T16:00:00.000000000","2019-07-09T23:00:00.000000000",1021,279.7356]
["2019-07-09T16:00:00.000000000","2019-07-09T23:00:00.000000000",1016,484400.0]
["2019-07-09T16:00:15.000000000","2019-07-09T23:00:15.000000000",1019,60393.36]
["2019-07-09T16:00:15.000000000","2019-07-09T23:00:15.000000000",1018,483504.2]
["2019-07-09T16:00:30.000000000","2019-07-09T23:00:30.000000000",1017,485462.5]
["2019-07-09T16:00:30.000000000","2019-07-09T23:00:30.000000000",1020,2796531.0]
["2019-07-09T16:00:30.000000000","2019-07-09T23:00:30.000000000",1133,968.3458]
["2019-07-09T16:00:45.000000000","2019-07-09T23:00:45.000000000",1022,145.934]
["2019-07-09T16:00:45.000000000","2019-07-09T23:00:45.000000000",1130,781848823.496]
["2019-07-09T16:01:00.000000000","2019-07-09T23:01:00.000000000",1021,279.598]
["2019-07-09T16:01:00.000000000","2019-07-09T23:01:00.000000000",1016,484300.0]
["2019-07-09T16:01:15.000000000","2019-07-09T23:01:15.000000000",1019,60100.1]
["2019-07-09T16:01:15.000000000","2019-07-09T23:01:15.000000000",1018,482397.89999999997]
["2019-07-09T16:01:30.000000000","2019-07-09T23:01:30.000000000",1017,483738.60000000003]
["2019-07-09T16:01:30.000000000","2019-07-09T23:01:30.000000000",1020,2796534.0]
["2019-07-09T16:01:30.000000000","2019-07-09T23:01:30.000000000",1133,967.199]
["2019-07-09T16:01:45.000000000","2019-07-09T23:01:45.000000000",1022,144.7463]
["2019-07-09T16:01:45.000000000","2019-07-09T23:01:45.000000000",1130,782215728.606]
["2019-07-09T16:02:00.000000000","2019-07-09T23:02:00.000000000",1021,279.7489]
["2019-07-09T16:02:00.000000000","2019-07-09T23:02:00.000000000",1016,484300.0]
["2019-07-09T16:02:15.000000000","2019-07-09T23:02:15.000000000",1019,59900.149999999994]
["2019-07-09T16:02:15.000000000","2019-07-09T23:02:15.000000000",1018,482135.4]
["2019-07-09T16:02:30.000000000","2019-07-09T23:02:30.000000000",1017,483982.3]
["2019-07-09T16:02:30.000000000","2019-07-09T23:02:30.000000000",1020,2796535.0]
["2019-07-09T16:02:30.000000000","2019-07-09T23:02:30.000000000",1133,966.0761]
["2019-07-09T16:02:45.000000000","2019-07-09T23:02:45.000000000",1022,144.0093]
["2019-07-09T16:02:45.000000000","2019-07-09T23:02:45.000000000",1130,782284523.5024]
["2019-07-09T16:03:00.000000000","2019-07-09T23:03:00.000000000",1021,279.6335]
["2019-07-09T16:03:00.000000000","2019-07-09T23:03:00.000000000",1016,484300.0]
["2019-07-09T16:03:15.000000000","2019-07-09T23:03:15.000000000",1019,59900.149999999994]
["2019-07-09T16:03:15.000000000","2019-07-09T23:03:15.000000000",1018,482208.3]
["2019-07-09T16:03:30.000000000","2019-07-09T23:03:30.000000000",1017,485691.7]
["2019-07-09T16:03:30.000000000","2019-07-09T23:03:30.000000000",1020,2796538.0]
["2019-07-09T16:03:30.000000000","2019-07-09T23:03:30.000000000",1133,967.9646]
["2019-07-09T16:03:45.000000000","2019-07-09T23:03:45.000000000",1022,142.3198]
["2019-07-09T16:03:45.000000000","2019-07-09T23:03:45.000000000",1130,781906431.724]
["2019-07-09T16:04:00.000000000","2019-07-09T23:04:00.000000000",1021,279.6091]
["2019-07-09T16:04:00.000000000","2019-07-09T23:04:00.000000000",1016,484600.0]
["2019-07-09T16:04:15.000000000","2019-07-09T23:04:15.000000000",1019,59800.049999999996]
["2019-07-09T16:04:15.000000000","2019-07-09T23:04:15.000000000",1018,482193.8]
["2019-07-09T16:04:30.000000000","2019-07-09T23:04:30.000000000",1017,485865.6]
["2019-07-09T16:04:30.000000000","2019-07-09T23:04:30.000000000",1020,2796539.0]
["2019-07-09T16:04:30.000000000","2019-07-09T23:04:30.000000000",1133,967.9594]
["2019-07-09T16:04:45.000000000","2019-07-09T23:04:45.000000000",1022,142.4086]
["2019-07-09T16:04:45.000000000","2019-07-09T23:04:45.000000000",1130,782434698.018]
["2019-07-09T16:05:00.000000000","2019-07-09T23:05:00.000000000",1021,279.7334]
["2019-07-09T16:05:00.000000000","2019-07-09T23:05:00.000000000",1016,483700.0]
["2019-07-09T16:05:15.000000000","2019-07-09T23:05:15.000000000",1019,59900.149999999994]
["2019-07-09T16:05:15.000000000","2019-07-09T23:05:15.000000000",1018,483912.5]
["2019-07-09T16:05:30.000000000","2019-07-09T23:05:30.000000000",1017,483842.69999999995]
["2019-07-09T16:05:30.000000000","2019-07-09T23:05:30.000000000",1020,2796542.0]
["2019-07-09T16:05:30.000000000","2019-07-09T23:05:30.000000000",1133,967.5052]
["2019-07-09T16:05:45.000000000","2019-07-09T23:05:45.000000000",1022,133.9283]
["2019-07-09T16:05:45.000000000","2019-07-09T23:05:45.000000000",1130,781807993.2208]
["2019-07-09T16:06:00.000000000","2019-07-09T23:06:00.000000000",1021,279.4714]
["2019-07-09T16:06:00.000000000","2019-07-09T23:06:00.000000000",1016,484000.0]
["2019-07-09T16:06:15.000000000","2019-07-09T23:06:15.000000000",1019,59700.200000000004]
["2019-07-09T16:06:15.000000000","2019-07-09T23:06:15.000000000",1018,483739.6]
["2019-07-09T16:06:30.000000000","2019-07-09T23:06:30.000000000",1017,483697.9]
["2019-07-09T16:06:30.000000000","2019-07-09T23:06:30.000000000",1020,2796543.0]
["2019-07-09T16:06:30.000000000","2019-07-09T23:06:30.000000000",1133,967.3083]
["2019-07-09T16:06:45.000000000","2019-07-09T23:06:45.000000000",1022,139.4938]
["2019-07-09T16:06:45.000000000","2019-07-09T23:06:45.000000000",1130,781038663.7824]
["2019-07-09T16:07:00.000000000","2019-07-09T23:07:00.000000000",1021,279.1984]
["2019-07-09T16:07:00.000000000","2019-07-09T23:07:00.000000000",1016,483700.0]
["2019-07-09T16:07:15.000000000","2019-07-09T23:07:15.000000000",1019,59800.049999999996]
["2019-07-09T16:07:15.000000000","2019-07-09T23:07:15.000000000",1018,483397.89999999997]
["2019-07-09T16:07:30.000000000","2019-07-09T23:07:30.000000000",1017,483788.5]
["2019-07-09T16:07:30.000000000","2019-07-09T23:07:30.000000000",1020,2796546.0]
["2019-07-09T16:07:30.000000000","2019-07-09T23:07:30.000000000",1133,967.2864]
["2019-07-09T16:07:45.000000000","2019-07-09T23:07:45.000000000",1022,139.4493]
["2019-07-09T16:07:45.000000000","2019-07-09T23:07:45.000000000",1130,780952529.4306]
["2019-07-09T16:08:00.000000000","2019-07-09T23:08:00.000000000",1021,279.3405]
["2019-07-09T16:08:00.000000000","2019-07-09T23:08:00.000000000",1016,483300.0]
["2019-07-09T16:08:15.000000000","2019-07-09T23:08:15.000000000",1019,59900.149999999994]
["2019-07-09T16:08:15.000000000","2019-07-09T23:08:15.000000000",1018,481233.3]
["2019-07-09T16:08:30.000000000","2019-07-09T23:08:30.000000000",1017,483806.2]
["2019-07-09T16:08:30.000000000","2019-07-09T23:08:30.000000000",1020,2796548.0]
["2019-07-09T16:08:30.000000000","2019-07-09T23:08:30.000000000",1133,966.6833]
["2019-07-09T16:08:45.000000000","2019-07-09T23:08:45.000000000",1022,137.6622]
["2019-07-09T16:08:45.000000000","2019-07-09T23:08:45.000000000",1130,781555464.382]
["2019-07-09T16:09:00.000000000","2019-07-09T23:09:00.000000000",1021,279.4869]
["2019-07-09T16:09:00.000000000","2019-07-09T23:09:00.000000000",1016,483900.0]
["2019-07-09T16:09:15.000000000","2019-07-09T23:09:15.000000000",1019,59800.049999999996]
["2019-07-09T16:09:15.000000000","2019-07-09T23:09:15.000000000",1018,483783.3]
["2019-07-09T16:09:30.000000000","2019-07-09T23:09:30.000000000",1017,483764.6]
["2019-07-09T16:09:30.000000000","2019-07-09T23:09:30.000000000",1020,2796549.0]
["2019-07-09T16:09:30.000000000","2019-07-09T23:09:30.000000000",1133,967.4458]
["2019-07-09T16:09:45.000000000","2019-07-09T23:09:45.000000000",1022,139.6958]
["2019-07-09T16:09:45.000000000","2019-07-09T23:09:45.000000000",1130,781121159.8]
["2019-07-09T16:10:00.000000000","2019-07-09T23:10:00.000000000",1021,279.0585]
["2019-07-09T16:10:00.000000000","2019-07-09T23:10:00.000000000",1016,483100.0]
["2019-07-09T16:10:15.000000000","2019-07-09T23:10:15.000000000",1019,59746.78999999999]
["2019-07-09T16:10:15.000000000","2019-07-09T23:10:15.000000000",1018,478960.39999999997]
["2019-07-09T16:10:30.000000000","2019-07-09T23:10:30.000000000",1017,480021.9]
["2019-07-09T16:10:30.000000000","2019-07-09T23:10:30.000000000",1020,2796551.0]
["2019-07-09T16:10:30.000000000","2019-07-09T23:10:30.000000000",1133,958.8469]
["2019-07-09T16:10:45.000000000","2019-07-09T23:10:45.000000000",1022,41.46531]
["2019-07-09T16:10:45.000000000","2019-07-09T23:10:45.000000000",1130,774950569.6794]
["2019-07-09T16:11:00.000000000","2019-07-09T23:11:00.000000000",1021,277.1559]
["2019-07-09T16:11:00.000000000","2019-07-09T23:11:00.000000000",1016,479400.0]
["2019-07-09T16:11:15.000000000","2019-07-09T23:11:15.000000000",1019,57520.049999999996]
["2019-07-09T16:11:15.000000000","2019-07-09T23:11:15.000000000",1018,478852.10000000003]
["2019-07-09T16:11:30.000000000","2019-07-09T23:11:30.000000000",1017,481690.60000000003]
["2019-07-09T16:11:30.000000000","2019-07-09T23:11:30.000000000",1020,2796552.0]
["2019-07-09T16:11:30.000000000","2019-07-09T23:11:30.000000000",1133,960.2531]
["2019-07-09T16:11:45.000000000","2019-07-09T23:11:45.000000000",1022,46.64897]
["2019-07-09T16:11:45.000000000","2019-07-09T23:11:45.000000000",1130,775776388.9392]
["2019-07-09T16:12:00.000000000","2019-07-09T23:12:00.000000000",1021,278.4568]
["2019-07-09T16:12:00.000000000","2019-07-09T23:12:00.000000000",1016,483900.0]
["2019-07-09T16:12:15.000000000","2019-07-09T23:12:15.000000000",1019,55713.41]
["2019-07-09T16:12:15.000000000","2019-07-09T23:12:15.000000000",1018,479914.60000000003]
["2019-07-09T16:12:30.000000000","2019-07-09T23:12:30.000000000",1017,481984.39999999997]
["2019-07-09T16:12:30.000000000","2019-07-09T23:12:30.000000000",1020,2796553.0]
["2019-07-09T16:12:30.000000000","2019-07-09T23:12:30.000000000",1133,962.9219]
["2019-07-09T16:12:45.000000000","2019-07-09T23:12:45.000000000",1022,106.64]
["2019-07-09T16:12:45.000000000","2019-07-09T23:12:45.000000000",1130,776987014.4822]
["2019-07-09T16:13:00.000000000","2019-07-09T23:13:00.000000000",1021,278.5568]
["2019-07-09T16:13:00.000000000","2019-07-09T23:13:00.000000000",1016,482300.0]
["2019-07-09T16:13:15.000000000","2019-07-09T23:13:15.000000000",1019,58233.53]
["2019-07-09T16:13:15.000000000","2019-07-09T23:13:15.000000000",1018,479241.69999999995]
["2019-07-09T16:13:30.000000000","2019-07-09T23:13:30.000000000",1017,481742.7]
["2019-07-09T16:13:30.000000000","2019-07-09T23:13:30.000000000",1020,2796554.0]
["2019-07-09T16:13:30.000000000","2019-07-09T23:13:30.000000000",1133,962.8864]
["2019-07-09T16:13:45.000000000","2019-07-09T23:13:45.000000000",1022,111.6106]
["2019-07-09T16:13:45.000000000","2019-07-09T23:13:45.000000000",1130,778384449.3795]
["2019-07-09T16:14:00.000000000","2019-07-09T23:14:00.000000000",1021,278.377]
["2019-07-09T16:14:00.000000000","2019-07-09T23:14:00.000000000",1016,481200.0]
["2019-07-09T16:14:15.000000000","2019-07-09T23:14:15.000000000",1019,61360.09]
["2019-07-09T16:14:15.000000000","2019-07-09T23:14:15.000000000",1018,477141.7]
["2019-07-09T16:14:30.000000000","2019-07-09T23:14:30.000000000",1017,479226.0]
["2019-07-09T16:14:30.000000000","2019-07-09T23:14:30.000000000",1020,2796556.0]
["2019-07-09T16:14:30.000000000","2019-07-09T23:14:30.000000000",1133,956.801]
["2019-07-09T16:14:45.000000000","2019-07-09T23:14:45.000000000",1022,31.54411]
["2019-07-09T16:14:45.000000000","2019-07-09T23:14:45.000000000",1130,773306741.3316]
["2019-07-09T16:15:00.000000000","2019-07-09T23:15:00.000000000",1021,277.4668]
["2019-07-09T16:15:00.000000000","2019-07-09T23:15:00.000000000",1016,482400.0]
["2019-07-09T16:15:15.000000000","2019-07-09T23:15:15.000000000",1019,60373.409999999996]
["2019-07-09T16:15:15.000000000","2019-07-09T23:15:15.000000000",1018,480910.39999999997]
["2019-07-09T16:15:30.000000000","2019-07-09T23:15:30.000000000",1017,483820.80000000005]
["2019-07-09T16:15:30.000000000","2019-07-09T23:15:30.000000000",1020,2796557.0]
["2019-07-09T16:15:30.000000000","2019-07-09T23:15:30.000000000",1133,965.3312]
["2019-07-09T16:15:45.000000000","2019-07-09T23:15:45.000000000",1022,132.3343]
["2019-07-09T16:15:45.000000000","2019-07-09T23:15:45.000000000",1130,779254455.6246]
["2019-07-09T16:16:00.000000000","2019-07-09T23:16:00.000000000",1021,278.377]
["2019-07-09T16:16:00.000000000","2019-07-09T23:16:00.000000000",1016,480000.0]
["2019-07-09T16:16:15.000000000","2019-07-09T23:16:15.000000000",1019,60260.12]
["2019-07-09T16:16:15.000000000","2019-07-09T23:16:15.000000000",1018,477489.6]
["2019-07-09T16:16:30.000000000","2019-07-09T23:16:30.000000000",1017,477384.4]
["2019-07-09T16:16:30.000000000","2019-07-09T23:16:30.000000000",1020,2796558.0]
["2019-07-09T16:16:30.000000000","2019-07-09T23:16:30.000000000",1133,952.8511]
["2019-07-09T16:16:45.000000000","2019-07-09T23:16:45.000000000",1022,21.503]
["2019-07-09T16:16:45.000000000","2019-07-09T23:16:45.000000000",1130,770848836.2221]
["2019-07-09T16:17:00.000000000","2019-07-09T23:17:00.000000000",1021,275.7995]
["2019-07-09T16:17:00.000000000","2019-07-09T23:17:00.000000000",1016,478400.0]
["2019-07-09T16:17:15.000000000","2019-07-09T23:17:15.000000000",1019,58173.4]
["2019-07-09T16:17:15.000000000","2019-07-09T23:17:15.000000000",1018,474985.4]
["2019-07-09T16:17:30.000000000","2019-07-09T23:17:30.000000000",1017,477361.5]
["2019-07-09T16:17:30.000000000","2019-07-09T23:17:30.000000000",1020,2796559.0]
["2019-07-09T16:17:30.000000000","2019-07-09T23:17:30.000000000",1133,953.9177]
["2019-07-09T16:17:45.000000000","2019-07-09T23:17:45.000000000",1022,23.52542]
["2019-07-09T16:17:45.000000000","2019-07-09T23:17:45.000000000",1130,771860910.9242]
["2019-07-09T16:18:00.000000000","2019-07-09T23:18:00.000000000",1021,276.2968]
["2019-07-09T16:18:00.000000000","2019-07-09T23:18:00.000000000",1016,481300.0]
["2019-07-09T16:18:15.000000000","2019-07-09T23:18:15.000000000",1019,56300.049999999996]
["2019-07-09T16:18:15.000000000","2019-07-09T23:18:15.000000000",1018,478777.10000000003]
["2019-07-09T16:18:30.000000000","2019-07-09T23:18:30.000000000",1017,480211.5]
["2019-07-09T16:18:30.000000000","2019-07-09T23:18:30.000000000",1020,2796560.0]
["2019-07-09T16:18:30.000000000","2019-07-09T23:18:30.000000000",1133,959.1594]
["2019-07-09T16:18:45.000000000","2019-07-09T23:18:45.000000000",1022,95.22697]
["2019-07-09T16:18:45.000000000","2019-07-09T23:18:45.000000000",1130,774878115.856]
["2019-07-09T16:19:00.000000000","2019-07-09T23:19:00.000000000",1021,276.5966]
["2019-07-09T16:19:00.000000000","2019-07-09T23:19:00.000000000",1016,479800.0]
["2019-07-09T16:19:15.000000000","2019-07-09T23:19:15.000000000",1019,58166.81]
["2019-07-09T16:19:15.000000000","2019-07-09T23:19:15.000000000",1018,477579.2]
["2019-07-09T16:19:30.000000000","2019-07-09T23:19:30.000000000",1017,479578.10000000003]
["2019-07-09T16:19:30.000000000","2019-07-09T23:19:30.000000000",1020,2796560.0]
["2019-07-09T16:19:30.000000000","2019-07-09T23:19:30.000000000",1133,957.2635]
["2019-07-09T16:19:45.000000000","2019-07-09T23:19:45.000000000",1022,38.32622]
["2019-07-09T16:19:45.000000000","2019-07-09T23:19:45.000000000",1130,771650046.648]
["2019-07-09T16:20:00.000000000","2019-07-09T23:20:00.000000000",1021,276.5765]
["2019-07-09T16:20:00.000000000","2019-07-09T23:20:00.000000000",1016,482800.0]
["2019-07-09T16:20:15.000000000","2019-07-09T23:20:15.000000000",1019,58806.840000000004]
["2019-07-09T16:20:15.000000000","2019-07-09T23:20:15.000000000",1018,481745.8]
["2019-07-09T16:20:30.000000000","2019-07-09T23:20:30.000000000",1017,483858.3]
["2019-07-09T16:20:30.000000000","2019-07-09T23:20:30.000000000",1020,2796562.0]
["2019-07-09T16:20:30.000000000","2019-07-09T23:20:30.000000000",1133,965.752]
["2019-07-09T16:20:45.000000000","2019-07-09T23:20:45.000000000",1022,128.4515]
["2019-07-09T16:20:45.000000000","2019-07-09T23:20:45.000000000",1130,779553962.3728]
["2019-07-09T16:21:00.000000000","2019-07-09T23:21:00.000000000",1021,278.6122]
["2019-07-09T16:21:00.000000000","2019-07-09T23:21:00.000000000",1016,482400.0]
["2019-07-09T16:21:15.000000000","2019-07-09T23:21:15.000000000",1019,62886.77]
["2019-07-09T16:21:15.000000000","2019-07-09T23:21:15.000000000",1018,481114.6]
["2019-07-09T16:21:30.000000000","2019-07-09T23:21:30.000000000",1017,483583.3]
["2019-07-09T16:21:30.000000000","2019-07-09T23:21:30.000000000",1020,2796563.0]
["2019-07-09T16:21:30.000000000","2019-07-09T23:21:30.000000000",1133,965.2645]
["2019-07-09T16:21:45.000000000","2019-07-09T23:21:45.000000000",1022,123.2567]
["2019-07-09T16:21:45.000000000","2019-07-09T23:21:45.000000000",1130,778467775.1112]
["2019-07-09T16:22:00.000000000","2019-07-09T23:22:00.000000000",1021,278.3059]
["2019-07-09T16:22:00.000000000","2019-07-09T23:22:00.000000000",1016,481700.0]
["2019-07-09T16:22:15.000000000","2019-07-09T23:22:15.000000000",1019,65153.490000000005]
["2019-07-09T16:22:15.000000000","2019-07-09T23:22:15.000000000",1018,481510.4]
["2019-07-09T16:22:30.000000000","2019-07-09T23:22:30.000000000",1017,482052.1]
["2019-07-09T16:22:30.000000000","2019-07-09T23:22:30.000000000",1020,2796565.0]
["2019-07-09T16:22:30.000000000","2019-07-09T23:22:30.000000000",1133,961.0792]
["2019-07-09T16:22:45.000000000","2019-07-09T23:22:45.000000000",1022,110.6737]
["2019-07-09T16:22:45.000000000","2019-07-09T23:22:45.000000000",1130,777183309.7658]
["2019-07-09T16:23:00.000000000","2019-07-09T23:23:00.000000000",1021,277.6155]
["2019-07-09T16:23:00.000000000","2019-07-09T23:23:00.000000000",1016,480400.0]
["2019-07-09T16:23:15.000000000","2019-07-09T23:23:15.000000000",1019,62913.409999999996]
["2019-07-09T16:23:15.000000000","2019-07-09T23:23:15.000000000",1018,479587.5]
["2019-07-09T16:23:30.000000000","2019-07-09T23:23:30.000000000",1017,481633.30000000005]
["2019-07-09T16:23:30.000000000","2019-07-09T23:23:30.000000000",1020,2796566.0]
["2019-07-09T16:23:30.000000000","2019-07-09T23:23:30.000000000",1133,962.4083]
["2019-07-09T16:23:45.000000000","2019-07-09T23:23:45.000000000",1022,71.36199]
["2019-07-09T16:23:45.000000000","2019-07-09T23:23:45.000000000",1130,776295957.3063]
["2019-07-09T16:24:00.000000000","2019-07-09T23:24:00.000000000",1021,278.3525]
["2019-07-09T16:24:00.000000000","2019-07-09T23:24:00.000000000",1016,482600.0]
["2019-07-09T16:24:15.000000000","2019-07-09T23:24:15.000000000",1019,58993.46]
["2019-07-09T16:24:15.000000000","2019-07-09T23:24:15.000000000",1018,480050.0]
["2019-07-09T16:24:30.000000000","2019-07-09T23:24:30.000000000",1017,483750.0]
["2019-07-09T16:24:30.000000000","2019-07-09T23:24:30.000000000",1020,2796568.0]
["2019-07-09T16:24:30.000000000","2019-07-09T23:24:30.000000000",1133,963.9562]
["2019-07-09T16:24:45.000000000","2019-07-09T23:24:45.000000000",1022,121.07]
["2019-07-09T16:24:45.000000000","2019-07-09T23:24:45.000000000",1130,778959406.6016]
["2019-07-09T16:25:00.000000000","2019-07-09T23:25:00.000000000",1021,278.4458]
["2019-07-09T16:25:00.000000000","2019-07-09T23:25:00.000000000",1016,482700.0]
["2019-07-09T16:25:15.000000000","2019-07-09T23:25:15.000000000",1019,59360.09]
["2019-07-09T16:25:15.000000000","2019-07-09T23:25:15.000000000",1018,481520.8]
["2019-07-09T16:25:30.000000000","2019-07-09T23:25:30.000000000",1017,481710.39999999997]
["2019-07-09T16:25:30.000000000","2019-07-09T23:25:30.000000000",1020,2796570.0]
["2019-07-09T16:25:30.000000000","2019-07-09T23:25:30.000000000",1133,963.5146]
["2019-07-09T16:25:45.000000000","2019-07-09T23:25:45.000000000",1022,120.2796]
["2019-07-09T16:25:45.000000000","2019-07-09T23:25:45.000000000",1130,778674433.887]
["2019-07-09T16:26:00.000000000","2019-07-09T23:26:00.000000000",1021,278.4547]
["2019-07-09T16:26:00.000000000","2019-07-09T23:26:00.000000000",1016,481800.0]
["2019-07-09T16:26:15.000000000","2019-07-09T23:26:15.000000000",1019,60400.149999999994]
["2019-07-09T16:26:15.000000000","2019-07-09T23:26:15.000000000",1018,481581.2]
["2019-07-09T16:26:30.000000000","2019-07-09T23:26:30.000000000",1017,483395.8]
["2019-07-09T16:26:30.000000000","2019-07-09T23:26:30.000000000",1020,2796571.0]
["2019-07-09T16:26:30.000000000","2019-07-09T23:26:30.000000000",1133,965.2125]
["2019-07-09T16:26:45.000000000","2019-07-09T23:26:45.000000000",1022,119.3051]
["2019-07-09T16:26:45.000000000","2019-07-09T23:26:45.000000000",1130,779183966.8692]
["2019-07-09T16:27:00.000000000","2019-07-09T23:27:00.000000000",1021,278.4791]
["2019-07-09T16:27:00.000000000","2019-07-09T23:27:00.000000000",1016,482400.0]
["2019-07-09T16:27:15.000000000","2019-07-09T23:27:15.000000000",1019,60400.149999999994]
["2019-07-09T16:27:15.000000000","2019-07-09T23:27:15.000000000",1018,481200.0]
["2019-07-09T16:27:30.000000000","2019-07-09T23:27:30.000000000",1017,482100.0]
["2019-07-09T16:27:30.000000000","2019-07-09T23:27:30.000000000",1020,2796573.0]
["2019-07-09T16:27:30.000000000","2019-07-09T23:27:30.000000000",1133,963.8167]
["2019-07-09T16:27:45.000000000","2019-07-09T23:27:45.000000000",1022,119.7247]
["2019-07-09T16:27:45.000000000","2019-07-09T23:27:45.000000000",1130,777787636.9341]
["2019-07-09T16:28:00.000000000","2019-07-09T23:28:00.000000000",1021,277.8887]
["2019-07-09T16:28:00.000000000","2019-07-09T23:28:00.000000000",1016,481800.0]
["2019-07-09T16:28:15.000000000","2019-07-09T23:28:15.000000000",1019,60400.149999999994]
["2019-07-09T16:28:15.000000000","2019-07-09T23:28:15.000000000",1018,479877.1]
["2019-07-09T16:28:30.000000000","2019-07-09T23:28:30.000000000",1017,481932.3]
["2019-07-09T16:28:30.000000000","2019-07-09T23:28:30.000000000",1020,2796574.0]
["2019-07-09T16:28:30.000000000","2019-07-09T23:28:30.000000000",1133,962.8469]
["2019-07-09T16:28:45.000000000","2019-07-09T23:28:45.000000000",1022,113.5154]
["2019-07-09T16:28:45.000000000","2019-07-09T23:28:45.000000000",1130,777328715.905]
["2019-07-09T16:29:00.000000000","2019-07-09T23:29:00.000000000",1021,278.1328]
["2019-07-09T16:29:00.000000000","2019-07-09T23:29:00.000000000",1016,482700.0]
["2019-07-09T16:29:15.000000000","2019-07-09T23:29:15.000000000",1019,59946.74]
["2019-07-09T16:29:15.000000000","2019-07-09T23:29:15.000000000",1018,481527.10000000003]
["2019-07-09T16:29:30.000000000","2019-07-09T23:29:30.000000000",1017,483382.3]
["2019-07-09T16:29:30.000000000","2019-07-09T23:29:30.000000000",1020,2796576.0]
["2019-07-09T16:29:30.000000000","2019-07-09T23:29:30.000000000",1133,965.0802]
["2019-07-09T16:29:45.000000000","2019-07-09T23:29:45.000000000",1022,115.9263]
["2019-07-09T16:29:45.000000000","2019-07-09T23:29:45.000000000",1130,778850330.0501]
["2019-07-09T16:30:00.000000000","2019-07-09T23:30:00.000000000",1021,278.5079]
["2019-07-09T16:30:00.000000000","2019-07-09T23:30:00.000000000",1016,482500.0]
["2019-07-09T16:30:15.000000000","2019-07-09T23:30:15.000000000",1019,59900.149999999994]
["2019-07-09T16:30:15.000000000","2019-07-09T23:30:15.000000000",1018,481254.2]
["2019-07-09T16:30:30.000000000","2019-07-09T23:30:30.000000000",1017,481779.2]
["2019-07-09T16:30:30.000000000","2019-07-09T23:30:30.000000000",1020,2796578.0]
["2019-07-09T16:30:30.000000000","2019-07-09T23:30:30.000000000",1133,963.4896]
["2019-07-09T16:30:45.000000000","2019-07-09T23:30:45.000000000",1022,115.5555]
["2019-07-09T16:30:45.000000000","2019-07-09T23:30:45.000000000",1130,777900890.6626]
["2019-07-09T16:31:00.000000000","2019-07-09T23:31:00.000000000",1021,278.0395]
["2019-07-09T16:31:00.000000000","2019-07-09T23:31:00.000000000",1016,482400.0]
["2019-07-09T16:31:15.000000000","2019-07-09T23:31:15.000000000",1019,59900.149999999994]
["2019-07-09T16:31:15.000000000","2019-07-09T23:31:15.000000000",1018,481400.0]
["2019-07-09T16:31:30.000000000","2019-07-09T23:31:30.000000000",1017,481758.30000000005]
["2019-07-09T16:31:30.000000000","2019-07-09T23:31:30.000000000",1020,2796579.0]
["2019-07-09T16:31:30.000000000","2019-07-09T23:31:30.000000000",1133,963.2437]
["2019-07-09T16:31:45.000000000","2019-07-09T23:31:45.000000000",1022,115.8574]
["2019-07-09T16:31:45.000000000","2019-07-09T23:31:45.000000000",1130,778137198.68]
["2019-07-09T16:32:00.000000000","2019-07-09T23:32:00.000000000",1021,278.4791]
["2019-07-09T16:32:00.000000000","2019-07-09T23:32:00.000000000",1016,481900.0]
["2019-07-09T16:32:15.000000000","2019-07-09T23:32:15.000000000",1019,60100.1]
["2019-07-09T16:32:15.000000000","2019-07-09T23:32:15.000000000",1018,481704.2]
["2019-07-09T16:32:30.000000000","2019-07-09T23:32:30.000000000",1017,481696.9]
["2019-07-09T16:32:30.000000000","2019-07-09T23:32:30.000000000",1020,2796581.0]
["2019-07-09T16:32:30.000000000","2019-07-09T23:32:30.000000000",1133,963.4302]
["2019-07-09T16:32:45.000000000","2019-07-09T23:32:45.000000000",1022,115.2713]
["2019-07-09T16:32:45.000000000","2019-07-09T23:32:45.000000000",1130,778410423.2316]
["2019-07-09T16:33:00.000000000","2019-07-09T23:33:00.000000000",1021,277.7642]
["2019-07-09T16:33:00.000000000","2019-07-09T23:33:00.000000000",1016,479900.0]
["2019-07-09T16:33:15.000000000","2019-07-09T23:33:15.000000000",1019,59840.1]
["2019-07-09T16:33:15.000000000","2019-07-09T23:33:15.000000000",1018,481166.7]
["2019-07-09T16:33:30.000000000","2019-07-09T23:33:30.000000000",1017,481683.3]
["2019-07-09T16:33:30.000000000","2019-07-09T23:33:30.000000000",1020,2796582.0]
["2019-07-09T16:33:30.000000000","2019-07-09T23:33:30.000000000",1133,962.1166]
["2019-07-09T16:33:45.000000000","2019-07-09T23:33:45.000000000",1022,108.2784]
["2019-07-09T16:33:45.000000000","2019-07-09T23:33:45.000000000",1130,778032322.5806]
["2019-07-09T16:34:00.000000000","2019-07-09T23:34:00.000000000",1021,277.7198]
["2019-07-09T16:34:00.000000000","2019-07-09T23:34:00.000000000",1016,480400.0]
["2019-07-09T16:34:15.000000000","2019-07-09T23:34:15.000000000",1019,58846.76]
["2019-07-09T16:34:15.000000000","2019-07-09T23:34:15.000000000",1018,478281.3]
["2019-07-09T16:34:30.000000000","2019-07-09T23:34:30.000000000",1017,481431.2]
["2019-07-09T16:34:30.000000000","2019-07-09T23:34:30.000000000",1020,2796583.0]
["2019-07-09T16:34:30.000000000","2019-07-09T23:34:30.000000000",1133,959.9416]
["2019-07-09T16:34:45.000000000","2019-07-09T23:34:45.000000000",1022,65.01054]
["2019-07-09T16:34:45.000000000","2019-07-09T23:34:45.000000000",1130,775424788.5914]
["2019-07-09T16:35:00.000000000","2019-07-09T23:35:00.000000000",1021,277.9973]
["2019-07-09T16:35:00.000000000","2019-07-09T23:35:00.000000000",1016,482000.0]
["2019-07-09T16:35:15.000000000","2019-07-09T23:35:15.000000000",1019,58160.03]
["2019-07-09T16:35:15.000000000","2019-07-09T23:35:15.000000000",1018,480064.6]
["2019-07-09T16:35:30.000000000","2019-07-09T23:35:30.000000000",1017,481684.39999999997]
["2019-07-09T16:35:30.000000000","2019-07-09T23:35:30.000000000",1020,2796585.0]
["2019-07-09T16:35:30.000000000","2019-07-09T23:35:30.000000000",1133,961.7844]
["2019-07-09T16:35:45.000000000","2019-07-09T23:35:45.000000000",1022,108.0697]
["2019-07-09T16:35:45.000000000","2019-07-09T23:35:45.000000000",1130,779622178.2525]
["2019-07-09T16:36:00.000000000","2019-07-09T23:36:00.000000000",1021,278.6922]
["2019-07-09T16:36:00.000000000","2019-07-09T23:36:00.000000000",1016,482200.0]
["2019-07-09T16:36:15.000000000","2019-07-09T23:36:15.000000000",1019,59720.07]
["2019-07-09T16:36:15.000000000","2019-07-09T23:36:15.000000000",1018,480427.1]
["2019-07-09T16:36:30.000000000","2019-07-09T23:36:30.000000000",1017,483674.0]
["2019-07-09T16:36:30.000000000","2019-07-09T23:36:30.000000000",1020,2796586.0]
["2019-07-09T16:36:30.000000000","2019-07-09T23:36:30.000000000",1133,964.1886]
["2019-07-09T16:36:45.000000000","2019-07-09T23:36:45.000000000",1022,106.7843]
["2019-07-09T16:36:45.000000000","2019-07-09T23:36:45.000000000",1130,779101173.3986]
["2019-07-09T16:37:00.000000000","2019-07-09T23:37:00.000000000",1021,278.4257]
["2019-07-09T16:37:00.000000000","2019-07-09T23:37:00.000000000",1016,482300.0]
["2019-07-09T16:37:15.000000000","2019-07-09T23:37:15.000000000",1019,60773.45]
["2019-07-09T16:37:15.000000000","2019-07-09T23:37:15.000000000",1018,480133.30000000005]
["2019-07-09T16:37:30.000000000","2019-07-09T23:37:30.000000000",1017,481908.3]
["2019-07-09T16:37:30.000000000","2019-07-09T23:37:30.000000000",1020,2796588.0]
["2019-07-09T16:37:30.000000000","2019-07-09T23:37:30.000000000",1133,962.1021]
["2019-07-09T16:37:45.000000000","2019-07-09T23:37:45.000000000",1022,105.439]
["2019-07-09T16:37:45.000000000","2019-07-09T23:37:45.000000000",1130,778785156.8172]
["2019-07-09T16:38:00.000000000","2019-07-09T23:38:00.000000000",1021,278.5724]
["2019-07-09T16:38:00.000000000","2019-07-09T23:38:00.000000000",1016,482100.0]
["2019-07-09T16:38:15.000000000","2019-07-09T23:38:15.000000000",1019,60793.509999999995]
["2019-07-09T16:38:15.000000000","2019-07-09T23:38:15.000000000",1018,480352.10000000003]
["2019-07-09T16:38:30.000000000","2019-07-09T23:38:30.000000000",1017,483429.19999999995]
["2019-07-09T16:38:30.000000000","2019-07-09T23:38:30.000000000",1020,2796589.0]
["2019-07-09T16:38:30.000000000","2019-07-09T23:38:30.000000000",1133,964.8959]
["2019-07-09T16:38:45.000000000","2019-07-09T23:38:45.000000000",1022,104.2424]
["2019-07-09T16:38:45.000000000","2019-07-09T23:38:45.000000000",1130,779654335.4964]
["2019-07-09T16:39:00.000000000","2019-07-09T23:39:00.000000000",1021,278.6456]
["2019-07-09T16:39:00.000000000","2019-07-09T23:39:00.000000000",1016,482300.0]
["2019-07-09T16:39:15.000000000","2019-07-09T23:39:15.000000000",1019,60300.049999999996]
["2019-07-09T16:39:15.000000000","2019-07-09T23:39:15.000000000",1018,481360.4]
["2019-07-09T16:39:30.000000000","2019-07-09T23:39:30.000000000",1017,481690.60000000003]
["2019-07-09T16:39:30.000000000","2019-07-09T23:39:30.000000000",1020,2796591.0]
["2019-07-09T16:39:30.000000000","2019-07-09T23:39:30.000000000",1133,963.6031]
["2019-07-09T16:39:45.000000000","2019-07-09T23:39:45.000000000",1022,104.0759]
["2019-07-09T16:39:45.000000000","2019-07-09T23:39:45.000000000",1130,778078175.0658]
["2019-07-09T16:40:00.000000000","2019-07-09T23:40:00.000000000",1021,278.2726]
["2019-07-09T16:40:00.000000000","2019-07-09T23:40:00.000000000",1016,482200.0]
["2019-07-09T16:40:15.000000000","2019-07-09T23:40:15.000000000",1019,59646.810000000005]
["2019-07-09T16:40:15.000000000","2019-07-09T23:40:15.000000000",1018,481820.80000000005]
["2019-07-09T16:40:30.000000000","2019-07-09T23:40:30.000000000",1017,481939.6]
["2019-07-09T16:40:30.000000000","2019-07-09T23:40:30.000000000",1020,2796592.0]
["2019-07-09T16:40:30.000000000","2019-07-09T23:40:30.000000000",1133,962.5833]
["2019-07-09T16:40:45.000000000","2019-07-09T23:40:45.000000000",1022,103.0636]
["2019-07-09T16:40:45.000000000","2019-07-09T23:40:45.000000000",1130,778351400.6688]
["2019-07-09T16:41:00.000000000","2019-07-09T23:41:00.000000000",1021,278.3747]
["2019-07-09T16:41:00.000000000","2019-07-09T23:41:00.000000000",1016,481900.0]
["2019-07-09T16:41:15.000000000","2019-07-09T23:41:15.000000000",1019,59700.200000000004]
["2019-07-09T16:41:15.000000000","2019-07-09T23:41:15.000000000",1018,481314.6]
["2019-07-09T16:41:30.000000000","2019-07-09T23:41:30.000000000",1017,481844.80000000005]
["2019-07-09T16:41:30.000000000","2019-07-09T23:41:30.000000000",1020,2796593.0]
["2019-07-09T16:41:30.000000000","2019-07-09T23:41:30.000000000",1133,963.5115]
["2019-07-09T16:41:45.000000000","2019-07-09T23:41:45.000000000",1022,102.2378]
["2019-07-09T16:41:45.000000000","2019-07-09T23:41:45.000000000",1130,778619032.0386]
["2019-07-09T16:42:00.000000000","2019-07-09T23:42:00.000000000",1021,278.3725]
["2019-07-09T16:42:00.000000000","2019-07-09T23:42:00.000000000",1016,481800.0]
["2019-07-09T16:42:15.000000000","2019-07-09T23:42:15.000000000",1019,59753.450000000004]
["2019-07-09T16:42:15.000000000","2019-07-09T23:42:15.000000000",1018,481829.2]
["2019-07-09T16:42:30.000000000","2019-07-09T23:42:30.000000000",1017,481766.7]
["2019-07-09T16:42:30.000000000","2019-07-09T23:42:30.000000000",1020,2796595.0]
["2019-07-09T16:42:30.000000000","2019-07-09T23:42:30.000000000",1133,961.7563]
["2019-07-09T16:42:45.000000000","2019-07-09T23:42:45.000000000",1022,96.1705]
["2019-07-09T16:42:45.000000000","2019-07-09T23:42:45.000000000",1130,777116979.6215]
["2019-07-09T16:43:00.000000000","2019-07-09T23:43:00.000000000",1021,277.8087]
["2019-07-09T16:43:00.000000000","2019-07-09T23:43:00.000000000",1016,482000.0]
["2019-07-09T16:43:15.000000000","2019-07-09T23:43:15.000000000",1019,59800.049999999996]
["2019-07-09T16:43:15.000000000","2019-07-09T23:43:15.000000000",1018,481847.89999999997]
["2019-07-09T16:43:30.000000000","2019-07-09T23:43:30.000000000",1017,481831.2]
["2019-07-09T16:43:30.000000000","2019-07-09T23:43:30.000000000",1020,2796596.0]
["2019-07-09T16:43:30.000000000","2019-07-09T23:43:30.000000000",1133,963.7604]
["2019-07-09T16:43:45.000000000","2019-07-09T23:43:45.000000000",1022,100.6993]
["2019-07-09T16:43:45.000000000","2019-07-09T23:43:45.000000000",1130,778228345.092]
["2019-07-09T16:44:00.000000000","2019-07-09T23:44:00.000000000",1021,278.266]
["2019-07-09T16:44:00.000000000","2019-07-09T23:44:00.000000000",1016,481800.0]
["2019-07-09T16:44:15.000000000","2019-07-09T23:44:15.000000000",1019,59800.049999999996]
["2019-07-09T16:44:15.000000000","2019-07-09T23:44:15.000000000",1018,481208.3]
["2019-07-09T16:44:30.000000000","2019-07-09T23:44:30.000000000",1017,481683.3]
["2019-07-09T16:44:30.000000000","2019-07-09T23:44:30.000000000",1020,2796598.0]
["2019-07-09T16:44:30.000000000","2019-07-09T23:44:30.000000000",1133,961.5896]
["2019-07-09T16:44:45.000000000","2019-07-09T23:44:45.000000000",1022,94.74306]
["2019-07-09T16:44:45.000000000","2019-07-09T23:44:45.000000000",1130,778167096.8302]
["2019-07-09T16:45:00.000000000","2019-07-09T23:45:00.000000000",1021,278.2549]
["2019-07-09T16:45:00.000000000","2019-07-09T23:45:00.000000000",1016,481700.0]
["2019-07-09T16:45:15.000000000","2019-07-09T23:45:15.000000000",1019,59700.200000000004]
["2019-07-09T16:45:15.000000000","2019-07-09T23:45:15.000000000",1018,481052.1]
["2019-07-09T16:45:30.000000000","2019-07-09T23:45:30.000000000",1017,481788.5]
["2019-07-09T16:45:30.000000000","2019-07-09T23:45:30.000000000",1020,2796599.0]
["2019-07-09T16:45:30.000000000","2019-07-09T23:45:30.000000000",1133,963.4739]
["2019-07-09T16:45:45.000000000","2019-07-09T23:45:45.000000000",1022,97.83325]
["2019-07-09T16:45:45.000000000","2019-07-09T23:45:45.000000000",1130,777844647.5605]
["2019-07-09T16:46:00.000000000","2019-07-09T23:46:00.000000000",1021,278.1372]
["2019-07-09T16:46:00.000000000","2019-07-09T23:46:00.000000000",1016,481900.0]
["2019-07-09T16:46:15.000000000","2019-07-09T23:46:15.000000000",1019,59700.200000000004]
["2019-07-09T16:46:15.000000000","2019-07-09T23:46:15.000000000",1018,480450.0]
["2019-07-09T16:46:30.000000000","2019-07-09T23:46:30.000000000",1017,481803.1]
["2019-07-09T16:46:30.000000000","2019-07-09T23:46:30.000000000",1020,2796601.0]
["2019-07-09T16:46:30.000000000","2019-07-09T23:46:30.000000000",1133,963.0864]
["2019-07-09T16:46:45.000000000","2019-07-09T23:46:45.000000000",1022,97.04964]
["2019-07-09T16:46:45.000000000","2019-07-09T23:46:45.000000000",1130,777695865.3461]
["2019-07-09T16:47:00.000000000","2019-07-09T23:47:00.000000000",1021,278.126]
["2019-07-09T16:47:00.000000000","2019-07-09T23:47:00.000000000",1016,481500.0]
["2019-07-09T16:47:15.000000000","2019-07-09T23:47:15.000000000",1019,59900.149999999994]
["2019-07-09T16:47:15.000000000","2019-07-09T23:47:15.000000000",1018,481368.7]
["2019-07-09T16:47:30.000000000","2019-07-09T23:47:30.000000000",1017,481709.4]
["2019-07-09T16:47:30.000000000","2019-07-09T23:47:30.000000000",1020,2796602.0]
["2019-07-09T16:47:30.000000000","2019-07-09T23:47:30.000000000",1133,963.3011]
["2019-07-09T16:47:45.000000000","2019-07-09T23:47:45.000000000",1022,95.30026]
["2019-07-09T16:47:45.000000000","2019-07-09T23:47:45.000000000",1130,778689496.4626]
["2019-07-09T16:48:00.000000000","2019-07-09T23:48:00.000000000",1021,278.3814]
["2019-07-09T16:48:00.000000000","2019-07-09T23:48:00.000000000",1016,481600.0]
["2019-07-09T16:48:15.000000000","2019-07-09T23:48:15.000000000",1019,59946.74]
["2019-07-09T16:48:15.000000000","2019-07-09T23:48:15.000000000",1018,480985.4]
["2019-07-09T16:48:30.000000000","2019-07-09T23:48:30.000000000",1017,481872.9]
["2019-07-09T16:48:30.000000000","2019-07-09T23:48:30.000000000",1020,2796603.0]
["2019-07-09T16:48:30.000000000","2019-07-09T23:48:30.000000000",1133,963.6271]
["2019-07-09T16:48:45.000000000","2019-07-09T23:48:45.000000000",1022,94.10362]
["2019-07-09T16:48:45.000000000","2019-07-09T23:48:45.000000000",1130,778211835.4512]
["2019-07-09T16:49:00.000000000","2019-07-09T23:49:00.000000000",1021,278.1306]
["2019-07-09T16:49:00.000000000","2019-07-09T23:49:00.000000000",1016,481900.0]
["2019-07-09T16:49:15.000000000","2019-07-09T23:49:15.000000000",1019,59800.049999999996]
["2019-07-09T16:49:15.000000000","2019-07-09T23:49:15.000000000",1018,480083.3]
["2019-07-09T16:49:30.000000000","2019-07-09T23:49:30.000000000",1017,481759.4]
["2019-07-09T16:49:30.000000000","2019-07-09T23:49:30.000000000",1020,2796604.0]
["2019-07-09T16:49:30.000000000","2019-07-09T23:49:30.000000000",1133,963.024]
["2019-07-09T16:49:45.000000000","2019-07-09T23:49:45.000000000",1022,93.31112]
["2019-07-09T16:49:45.000000000","2019-07-09T23:49:45.000000000",1130,777764936.742]
["2019-07-09T16:50:00.000000000","2019-07-09T23:50:00.000000000",1021,278.206]
["2019-07-09T16:50:00.000000000","2019-07-09T23:50:00.000000000",1016,481700.0]
["2019-07-09T16:50:15.000000000","2019-07-09T23:50:15.000000000",1019,59700.200000000004]
["2019-07-09T16:50:15.000000000","2019-07-09T23:50:15.000000000",1018,480408.3]
["2019-07-09T16:50:30.000000000","2019-07-09T23:50:30.000000000",1017,481858.3]
["2019-07-09T16:50:30.000000000","2019-07-09T23:50:30.000000000",1020,2796606.0]
["2019-07-09T16:50:30.000000000","2019-07-09T23:50:30.000000000",1133,961.2854]
["2019-07-09T16:50:45.000000000","2019-07-09T23:50:45.000000000",1022,92.21667]
["2019-07-09T16:50:45.000000000","2019-07-09T23:50:45.000000000",1130,777995373.9762]
["2019-07-09T16:51:00.000000000","2019-07-09T23:51:00.000000000",1021,278.0396]
["2019-07-09T16:51:00.000000000","2019-07-09T23:51:00.000000000",1016,481800.0]
["2019-07-09T16:51:15.000000000","2019-07-09T23:51:15.000000000",1019,59800.049999999996]
["2019-07-09T16:51:15.000000000","2019-07-09T23:51:15.000000000",1018,481829.2]
["2019-07-09T16:51:30.000000000","2019-07-09T23:51:30.000000000",1017,481860.4]
["2019-07-09T16:51:30.000000000","2019-07-09T23:51:30.000000000",1020,2796607.0]
["2019-07-09T16:51:30.000000000","2019-07-09T23:51:30.000000000",1133,963.5812]
["2019-07-09T16:51:45.000000000","2019-07-09T23:51:45.000000000",1022,91.21102]
["2019-07-09T16:51:45.000000000","2019-07-09T23:51:45.000000000",1130,778343270.419]
["2019-07-09T16:52:00.000000000","2019-07-09T23:52:00.000000000",1021,278.2371]
["2019-07-09T16:52:00.000000000","2019-07-09T23:52:00.000000000",1016,482000.0]
["2019-07-09T16:52:15.000000000","2019-07-09T23:52:15.000000000",1019,59853.44]
["2019-07-09T16:52:15.000000000","2019-07-09T23:52:15.000000000",1018,481672.9]
["2019-07-09T16:52:30.000000000","2019-07-09T23:52:30.000000000",1017,481841.7]
["2019-07-09T16:52:30.000000000","2019-07-09T23:52:30.000000000",1020,2796608.0]
["2019-07-09T16:52:30.000000000","2019-07-09T23:52:30.000000000",1133,963.7042]
["2019-07-09T16:52:45.000000000","2019-07-09T23:52:45.000000000",1022,89.69034]
["2019-07-09T16:52:45.000000000","2019-07-09T23:52:45.000000000",1130,777722979.855]
["2019-07-09T16:53:00.000000000","2019-07-09T23:53:00.000000000",1021,278.2948]
["2019-07-09T16:53:00.000000000","2019-07-09T23:53:00.000000000",1016,481500.0]
["2019-07-09T16:53:15.000000000","2019-07-09T23:53:15.000000000",1019,59793.509999999995]
["2019-07-09T16:53:15.000000000","2019-07-09T23:53:15.000000000",1018,481579.2]
["2019-07-09T16:53:30.000000000","2019-07-09T23:53:30.000000000",1017,481961.5]
["2019-07-09T16:53:30.000000000","2019-07-09T23:53:30.000000000",1020,2796609.0]
["2019-07-09T16:53:30.000000000","2019-07-09T23:53:30.000000000",1133,963.5928]
["2019-07-09T16:53:45.000000000","2019-07-09T23:53:45.000000000",1022,88.71129]
["2019-07-09T16:53:45.000000000","2019-07-09T23:53:45.000000000",1130,778505469.767]
["2019-07-09T16:54:00.000000000","2019-07-09T23:54:00.000000000",1021,278.4214]
["2019-07-09T16:54:00.000000000","2019-07-09T23:54:00.000000000",1016,481300.0]
["2019-07-09T16:54:15.000000000","2019-07-09T23:54:15.000000000",1019,59800.049999999996]
["2019-07-09T16:54:15.000000000","2019-07-09T23:54:15.000000000",1018,481295.8]
["2019-07-09T16:54:30.000000000","2019-07-09T23:54:30.000000000",1017,481847.89999999997]
["2019-07-09T16:54:30.000000000","2019-07-09T23:54:30.000000000",1020,2796611.0]
["2019-07-09T16:54:30.000000000","2019-07-09T23:54:30.000000000",1133,963.3333]
["2019-07-09T16:54:45.000000000","2019-07-09T23:54:45.000000000",1022,88.50259]
["2019-07-09T16:54:45.000000000","2019-07-09T23:54:45.000000000",1130,777587061.4282]
["2019-07-09T16:55:00.000000000","2019-07-09T23:55:00.000000000",1021,278.1727]
["2019-07-09T16:55:00.000000000","2019-07-09T23:55:00.000000000",1016,481500.0]
["2019-07-09T16:55:15.000000000","2019-07-09T23:55:15.000000000",1019,59900.149999999994]
["2019-07-09T16:55:15.000000000","2019-07-09T23:55:15.000000000",1018,481258.30000000005]
["2019-07-09T16:55:30.000000000","2019-07-09T23:55:30.000000000",1017,481875.0]
["2019-07-09T16:55:30.000000000","2019-07-09T23:55:30.000000000",1020,2796612.0]
["2019-07-09T16:55:30.000000000","2019-07-09T23:55:30.000000000",1133,963.0688]
["2019-07-09T16:55:45.000000000","2019-07-09T23:55:45.000000000",1022,88.30061]
["2019-07-09T16:55:45.000000000","2019-07-09T23:55:45.000000000",1130,777208678.2096]
["2019-07-09T16:56:00.000000000","2019-07-09T23:56:00.000000000",1021,277.9707]
["2019-07-09T16:56:00.000000000","2019-07-09T23:56:00.000000000",1016,481300.0]
["2019-07-09T16:56:15.000000000","2019-07-09T23:56:15.000000000",1019,59900.149999999994]
["2019-07-09T16:56:15.000000000","2019-07-09T23:56:15.000000000",1018,479316.7]
["2019-07-09T16:56:30.000000000","2019-07-09T23:56:30.000000000",1017,480137.5]
["2019-07-09T16:56:30.000000000","2019-07-09T23:56:30.000000000",1020,2796613.0]
["2019-07-09T16:56:30.000000000","2019-07-09T23:56:30.000000000",1133,959.6792]
["2019-07-09T16:56:45.000000000","2019-07-09T23:56:45.000000000",1022,64.43784]
["2019-07-09T16:56:45.000000000","2019-07-09T23:56:45.000000000",1130,776538328.323]
["2019-07-09T16:57:00.000000000","2019-07-09T23:57:00.000000000",1021,278.0661]
["2019-07-09T16:57:00.000000000","2019-07-09T23:57:00.000000000",1016,481100.0]
["2019-07-09T16:57:15.000000000","2019-07-09T23:57:15.000000000",1019,59446.74]
["2019-07-09T16:57:15.000000000","2019-07-09T23:57:15.000000000",1018,480318.8]
["2019-07-09T16:57:30.000000000","2019-07-09T23:57:30.000000000",1017,481820.80000000005]
["2019-07-09T16:57:30.000000000","2019-07-09T23:57:30.000000000",1020,2796614.0]
["2019-07-09T16:57:30.000000000","2019-07-09T23:57:30.000000000",1133,963.1104]
["2019-07-09T16:57:45.000000000","2019-07-09T23:57:45.000000000",1022,83.81625]
["2019-07-09T16:57:45.000000000","2019-07-09T23:57:45.000000000",1130,778078142.001]
["2019-07-09T16:58:00.000000000","2019-07-09T23:58:00.000000000",1021,278.186]
["2019-07-09T16:58:00.000000000","2019-07-09T23:58:00.000000000",1016,481800.0]
["2019-07-09T16:58:15.000000000","2019-07-09T23:58:15.000000000",1019,59353.44]
["2019-07-09T16:58:15.000000000","2019-07-09T23:58:15.000000000",1018,481570.80000000005]
["2019-07-09T16:58:30.000000000","2019-07-09T23:58:30.000000000",1017,481735.4]
["2019-07-09T16:58:30.000000000","2019-07-09T23:58:30.000000000",1020,2796615.0]
["2019-07-09T16:58:30.000000000","2019-07-09T23:58:30.000000000",1133,963.1833]
["2019-07-09T16:58:45.000000000","2019-07-09T23:58:45.000000000",1022,80.4751]
["2019-07-09T16:58:45.000000000","2019-07-09T23:58:45.000000000",1130,777799318.0455]
["2019-07-09T16:59:00.000000000","2019-07-09T23:59:00.000000000",1021,278.0151]
["2019-07-09T16:59:00.000000000","2019-07-09T23:59:00.000000000",1016,482000.0]
["2019-07-09T16:59:15.000000000","2019-07-09T23:59:15.000000000",1019,59853.44]
["2019-07-09T16:59:15.000000000","2019-07-09T23:59:15.000000000",1018,481077.1]
["2019-07-09T16:59:30.000000000","2019-07-09T23:59:30.000000000",1017,481799.0]
["2019-07-09T16:59:30.000000000","2019-07-09T23:59:30.000000000",1020,2796616.0]
["2019-07-09T16:59:30.000000000","2019-07-09T23:59:30.000000000",1133,962.0761]
["2019-07-09T16:59:45.000000000","2019-07-09T23:59:45.000000000",1022,65.63433]
["2019-07-09T16:59:45.000000000","2019-07-09T23:59:45.000000000",1130,777271874.728]
["2019-07-09T17:00:00.000000000","2019-07-10T00:00:00.000000000",1021,277.7487]
["2019-07-09T17:00:00.000000000","2019-07-10T00:00:00.000000000",1016,482000.0]
["2019-07-09T17:00:15.000000000","2019-07-10T00:00:15.000000000",1019,60000.0]
["2019-07-09T17:00:15.000000000","2019-07-10T00:00:15.000000000",1018,480262.5]
["2019-07-09T17:00:30.000000000","2019-07-10T00:00:30.000000000",1017,483542.7]
["2019-07-09T17:00:30.000000000","2019-07-10T00:00:30.000000000",1020,2796617.0]
["2019-07-09T17:00:30.000000000","2019-07-10T00:00:30.000000000",1133,963.901]
["2019-07-09T17:00:45.000000000","2019-07-10T00:00:45.000000000",1022,80.46177]
["2019-07-09T17:00:45.000000000","2019-07-10T00:00:45.000000000",1130,779655988.9918]
["2019-07-09T17:01:00.000000000","2019-07-10T00:01:00.000000000",1021,278.7544]
["2019-07-09T17:01:00.000000000","2019-07-10T00:01:00.000000000",1016,482700.0]
["2019-07-09T17:01:15.000000000","2019-07-10T00:01:15.000000000",1019,59606.77]
["2019-07-09T17:01:15.000000000","2019-07-10T00:01:15.000000000",1018,480141.7]
["2019-07-09T17:01:30.000000000","2019-07-10T00:01:30.000000000",1017,483540.6]
["2019-07-09T17:01:30.000000000","2019-07-10T00:01:30.000000000",1020,2796618.0]
["2019-07-09T17:01:30.000000000","2019-07-10T00:01:30.000000000",1133,963.5635]
["2019-07-09T17:01:45.000000000","2019-07-10T00:01:45.000000000",1022,81.19661]
["2019-07-09T17:01:45.000000000","2019-07-10T00:01:45.000000000",1130,779203215.6612]
["2019-07-09T17:02:00.000000000","2019-07-10T00:02:00.000000000",1021,278.6544]
["2019-07-09T17:02:00.000000000","2019-07-10T00:02:00.000000000",1016,482900.0]
["2019-07-09T17:02:15.000000000","2019-07-10T00:02:15.000000000",1019,60206.740000000005]
["2019-07-09T17:02:15.000000000","2019-07-10T00:02:15.000000000",1018,480858.3]
["2019-07-09T17:02:30.000000000","2019-07-10T00:02:30.000000000",1017,483621.89999999997]
["2019-07-09T17:02:30.000000000","2019-07-10T00:02:30.000000000",1020,2796619.0]
["2019-07-09T17:02:30.000000000","2019-07-10T00:02:30.000000000",1133,964.6115]
["2019-07-09T17:02:45.000000000","2019-07-10T00:02:45.000000000",1022,79.92009]
["2019-07-09T17:02:45.000000000","2019-07-10T00:02:45.000000000",1130,779781274.938]
["2019-07-09T17:03:00.000000000","2019-07-10T00:03:00.000000000",1021,279.1495]
["2019-07-09T17:03:00.000000000","2019-07-10T00:03:00.000000000",1016,483400.0]
["2019-07-09T17:03:15.000000000","2019-07-10T00:03:15.000000000",1019,60300.049999999996]
["2019-07-09T17:03:15.000000000","2019-07-10T00:03:15.000000000",1018,481152.10000000003]
["2019-07-09T17:03:30.000000000","2019-07-10T00:03:30.000000000",1017,483800.0]
["2019-07-09T17:03:30.000000000","2019-07-10T00:03:30.000000000",1020,2796621.0]
["2019-07-09T17:03:30.000000000","2019-07-10T00:03:30.000000000",1133,964.8021]
["2019-07-09T17:03:45.000000000","2019-07-10T00:03:45.000000000",1022,78.74352]
["2019-07-09T17:03:45.000000000","2019-07-10T00:03:45.000000000",1130,780899083.5195]
["2019-07-09T17:04:00.000000000","2019-07-10T00:04:00.000000000",1021,279.1207]
["2019-07-09T17:04:00.000000000","2019-07-10T00:04:00.000000000",1016,483000.0]
["2019-07-09T17:04:15.000000000","2019-07-10T00:04:15.000000000",1019,60200.200000000004]
["2019-07-09T17:04:15.000000000","2019-07-10T00:04:15.000000000",1018,480764.6]
["2019-07-09T17:04:30.000000000","2019-07-10T00:04:30.000000000",1017,483976.0]
["2019-07-09T17:04:30.000000000","2019-07-10T00:04:30.000000000",1020,2796622.0]
["2019-07-09T17:04:30.000000000","2019-07-10T00:04:30.000000000",1133,964.7114]
["2019-07-09T17:04:45.000000000","2019-07-10T00:04:45.000000000",1022,77.96428]
["2019-07-09T17:04:45.000000000","2019-07-10T00:04:45.000000000",1130,780123300.144]
["2019-07-09T17:05:00.000000000","2019-07-10T00:05:00.000000000",1021,278.9742]
["2019-07-09T17:05:00.000000000","2019-07-10T00:05:00.000000000",1016,483000.0]
["2019-07-09T17:05:15.000000000","2019-07-10T00:05:15.000000000",1019,59746.78999999999]
["2019-07-09T17:05:15.000000000","2019-07-10T00:05:15.000000000",1018,480939.6]
["2019-07-09T17:05:30.000000000","2019-07-10T00:05:30.000000000",1017,483740.6]
["2019-07-09T17:05:30.000000000","2019-07-10T00:05:30.000000000",1020,2796623.0]
["2019-07-09T17:05:30.000000000","2019-07-10T00:05:30.000000000",1133,964.7948]
["2019-07-09T17:05:45.000000000","2019-07-10T00:05:45.000000000",1022,77.08961]
["2019-07-09T17:05:45.000000000","2019-07-10T00:05:45.000000000",1130,779602008.9065]
["2019-07-09T17:06:00.000000000","2019-07-10T00:06:00.000000000",1021,278.8831]
["2019-07-09T17:06:00.000000000","2019-07-10T00:06:00.000000000",1016,483300.0]
["2019-07-09T17:06:15.000000000","2019-07-10T00:06:15.000000000",1019,59700.200000000004]
["2019-07-09T17:06:15.000000000","2019-07-10T00:06:15.000000000",1018,481104.2]
["2019-07-09T17:06:30.000000000","2019-07-10T00:06:30.000000000",1017,483965.6]
["2019-07-09T17:06:30.000000000","2019-07-10T00:06:30.000000000",1020,2796624.0]
["2019-07-09T17:06:30.000000000","2019-07-10T00:06:30.000000000",1133,965.0052]
["2019-07-09T17:06:45.000000000","2019-07-10T00:06:45.000000000",1022,75.43789]
["2019-07-09T17:06:45.000000000","2019-07-10T00:06:45.000000000",1130,780459173.2656]
["2019-07-09T17:07:00.000000000","2019-07-10T00:07:00.000000000",1021,279.1584]
["2019-07-09T17:07:00.000000000","2019-07-10T00:07:00.000000000",1016,483500.0]
["2019-07-09T17:07:15.000000000","2019-07-10T00:07:15.000000000",1019,59753.450000000004]
["2019-07-09T17:07:15.000000000","2019-07-10T00:07:15.000000000",1018,481227.10000000003]
["2019-07-09T17:07:30.000000000","2019-07-10T00:07:30.000000000",1017,483869.8]
["2019-07-09T17:07:30.000000000","2019-07-10T00:07:30.000000000",1020,2796625.0]
["2019-07-09T17:07:30.000000000","2019-07-10T00:07:30.000000000",1133,965.1344]
["2019-07-09T17:07:45.000000000","2019-07-10T00:07:45.000000000",1022,74.33454]
["2019-07-09T17:07:45.000000000","2019-07-10T00:07:45.000000000",1130,780769598.05]
["2019-07-09T17:08:00.000000000","2019-07-10T00:08:00.000000000",1021,279.1206]
["2019-07-09T17:08:00.000000000","2019-07-10T00:08:00.000000000",1016,483300.0]
["2019-07-09T17:08:15.000000000","2019-07-10T00:08:15.000000000",1019,59900.149999999994]
["2019-07-09T17:08:15.000000000","2019-07-10T00:08:15.000000000",1018,481206.2]
["2019-07-09T17:08:30.000000000","2019-07-10T00:08:30.000000000",1017,483871.89999999997]
["2019-07-09T17:08:30.000000000","2019-07-10T00:08:30.000000000",1020,2796626.0]
["2019-07-09T17:08:30.000000000","2019-07-10T00:08:30.000000000",1133,965.0615]
["2019-07-09T17:08:45.000000000","2019-07-10T00:08:45.000000000",1022,74.18803]
["2019-07-09T17:08:45.000000000","2019-07-10T00:08:45.000000000",1130,780341434.1296]
["2019-07-09T17:09:00.000000000","2019-07-10T00:09:00.000000000",1021,278.9386]
["2019-07-09T17:09:00.000000000","2019-07-10T00:09:00.000000000",1016,480600.0]
["2019-07-09T17:09:15.000000000","2019-07-10T00:09:15.000000000",1019,59900.149999999994]
["2019-07-09T17:09:15.000000000","2019-07-10T00:09:15.000000000",1018,478520.8]
["2019-07-09T17:09:30.000000000","2019-07-10T00:09:30.000000000",1017,481937.5]
["2019-07-09T17:09:30.000000000","2019-07-10T00:09:30.000000000",1020,2796627.0]
["2019-07-09T17:09:30.000000000","2019-07-10T00:09:30.000000000",1133,960.5458]
["2019-07-09T17:09:45.000000000","2019-07-10T00:09:45.000000000",1022,74.09482]
["2019-07-09T17:09:45.000000000","2019-07-10T00:09:45.000000000",1130,775641981.4857]
["2019-07-09T17:10:00.000000000","2019-07-10T00:10:00.000000000",1021,277.3824]
["2019-07-09T17:10:00.000000000","2019-07-10T00:10:00.000000000",1016,480500.0]
["2019-07-09T17:10:15.000000000","2019-07-10T00:10:15.000000000",1019,60000.0]
["2019-07-09T17:10:15.000000000","2019-07-10T00:10:15.000000000",1018,479464.60000000003]
["2019-07-09T17:10:30.000000000","2019-07-10T00:10:30.000000000",1017,481368.7]
["2019-07-09T17:10:30.000000000","2019-07-10T00:10:30.000000000",1020,2796628.0]
["2019-07-09T17:10:30.000000000","2019-07-10T00:10:30.000000000",1133,960.1062]
["2019-07-09T17:10:45.000000000","2019-07-10T00:10:45.000000000",1022,72.95601]
["2019-07-09T17:10:45.000000000","2019-07-10T00:10:45.000000000",1130,776412450.186]
["2019-07-09T17:11:00.000000000","2019-07-10T00:11:00.000000000",1021,277.5489]
["2019-07-09T17:11:00.000000000","2019-07-10T00:11:00.000000000",1016,480000.0]
["2019-07-09T17:11:15.000000000","2019-07-10T00:11:15.000000000",1019,59900.149999999994]
["2019-07-09T17:11:15.000000000","2019-07-10T00:11:15.000000000",1018,478370.8]
["2019-07-09T17:11:30.000000000","2019-07-10T00:11:30.000000000",1017,480237.5]
["2019-07-09T17:11:30.000000000","2019-07-10T00:11:30.000000000",1020,2796629.0]
["2019-07-09T17:11:30.000000000","2019-07-10T00:11:30.000000000",1133,958.5833]
["2019-07-09T17:11:45.000000000","2019-07-10T00:11:45.000000000",1022,71.75933]
["2019-07-09T17:11:45.000000000","2019-07-10T00:11:45.000000000",1130,776288277.82]
["2019-07-09T17:12:00.000000000","2019-07-10T00:12:00.000000000",1021,277.5445]
["2019-07-09T17:12:00.000000000","2019-07-10T00:12:00.000000000",1016,479900.0]
["2019-07-09T17:12:15.000000000","2019-07-10T00:12:15.000000000",1019,59746.78999999999]
["2019-07-09T17:12:15.000000000","2019-07-10T00:12:15.000000000",1018,479518.7]
["2019-07-09T17:12:30.000000000","2019-07-10T00:12:30.000000000",1017,479744.8]
["2019-07-09T17:12:30.000000000","2019-07-10T00:12:30.000000000",1020,2796630.0]
["2019-07-09T17:12:30.000000000","2019-07-10T00:12:30.000000000",1133,958.3156]
["2019-07-09T17:12:45.000000000","2019-07-10T00:12:45.000000000",1022,70.89356]
["2019-07-09T17:12:45.000000000","2019-07-10T00:12:45.000000000",1130,774897791.301]
["2019-07-09T17:13:00.000000000","2019-07-10T00:13:00.000000000",1021,276.9362]
["2019-07-09T17:13:00.000000000","2019-07-10T00:13:00.000000000",1016,479900.0]
["2019-07-09T17:13:15.000000000","2019-07-10T00:13:15.000000000",1019,59700.200000000004]
["2019-07-09T17:13:15.000000000","2019-07-10T00:13:15.000000000",1018,478162.5]
["2019-07-09T17:13:30.000000000","2019-07-10T00:13:30.000000000",1017,479835.39999999997]
["2019-07-09T17:13:30.000000000","2019-07-10T00:13:30.000000000",1020,2796631.0]
["2019-07-09T17:13:30.000000000","2019-07-10T00:13:30.000000000",1133,958.1375]
["2019-07-09T17:13:45.000000000","2019-07-10T00:13:45.000000000",1022,69.93675]
["2019-07-09T17:13:45.000000000","2019-07-10T00:13:45.000000000",1130,774848288.3519]
["2019-07-09T17:14:00.000000000","2019-07-10T00:14:00.000000000",1021,277.0982]
["2019-07-09T17:14:00.000000000","2019-07-10T00:14:00.000000000",1016,479700.0]
["2019-07-09T17:14:15.000000000","2019-07-10T00:14:15.000000000",1019,59800.049999999996]
["2019-07-09T17:14:15.000000000","2019-07-10T00:14:15.000000000",1018,478777.10000000003]
["2019-07-09T17:14:30.000000000","2019-07-10T00:14:30.000000000",1017,481678.1]
["2019-07-09T17:14:30.000000000","2019-07-10T00:14:30.000000000",1020,2796632.0]
["2019-07-09T17:14:30.000000000","2019-07-10T00:14:30.000000000",1133,960.2052]
["2019-07-09T17:14:45.000000000","2019-07-10T00:14:45.000000000",1022,68.39832]
["2019-07-09T17:14:45.000000000","2019-07-10T00:14:45.000000000",1130,775289594.2832]
["2019-07-09T17:15:00.000000000","2019-07-10T00:15:00.000000000",1021,277.3291]
["2019-07-09T17:15:00.000000000","2019-07-10T00:15:00.000000000",1016,480200.0]
["2019-07-09T17:15:15.000000000","2019-07-10T00:15:15.000000000",1019,59900.149999999994]
["2019-07-09T17:15:15.000000000","2019-07-10T00:15:15.000000000",1018,478085.39999999997]
["2019-07-09T17:15:30.000000000","2019-07-10T00:15:30.000000000",1017,479984.39999999997]
["2019-07-09T17:15:30.000000000","2019-07-10T00:15:30.000000000",1020,2796633.0]
["2019-07-09T17:15:30.000000000","2019-07-10T00:15:30.000000000",1133,958.0782]
["2019-07-09T17:15:45.000000000","2019-07-10T00:15:45.000000000",1022,67.48587]
["2019-07-09T17:15:45.000000000","2019-07-10T00:15:45.000000000",1130,775767816.0855]
["2019-07-09T17:16:00.000000000","2019-07-10T00:16:00.000000000",1021,277.3846]
["2019-07-09T17:16:00.000000000","2019-07-10T00:16:00.000000000",1016,479900.0]
["2019-07-09T17:16:15.000000000","2019-07-10T00:16:15.000000000",1019,59900.149999999994]
["2019-07-09T17:16:15.000000000","2019-07-10T00:16:15.000000000",1018,478031.3]
["2019-07-09T17:16:30.000000000","2019-07-10T00:16:30.000000000",1017,479835.39999999997]
["2019-07-09T17:16:30.000000000","2019-07-10T00:16:30.000000000",1020,2796634.0]
["2019-07-09T17:16:30.000000000","2019-07-10T00:16:30.000000000",1133,957.9583]
["2019-07-09T17:16:45.000000000","2019-07-10T00:16:45.000000000",1022,66.66666]
["2019-07-09T17:16:45.000000000","2019-07-10T00:16:45.000000000",1130,774588473.2578]
["2019-07-09T17:17:00.000000000","2019-07-10T00:17:00.000000000",1021,277.045]
["2019-07-09T17:17:00.000000000","2019-07-10T00:17:00.000000000",1016,480000.0]
["2019-07-09T17:17:15.000000000","2019-07-10T00:17:15.000000000",1019,59900.149999999994]
["2019-07-09T17:17:15.000000000","2019-07-10T00:17:15.000000000",1018,478116.69999999995]
["2019-07-09T17:17:30.000000000","2019-07-10T00:17:30.000000000",1017,479809.39999999997]
["2019-07-09T17:17:30.000000000","2019-07-10T00:17:30.000000000",1020,2796635.0]
["2019-07-09T17:17:30.000000000","2019-07-10T00:17:30.000000000",1133,959.149]
["2019-07-09T17:17:45.000000000","2019-07-10T00:17:45.000000000",1022,64.92174]
["2019-07-09T17:17:45.000000000","2019-07-10T00:17:45.000000000",1130,774942524.557]
["2019-07-09T17:18:00.000000000","2019-07-10T00:18:00.000000000",1021,276.8474]
["2019-07-09T17:18:00.000000000","2019-07-10T00:18:00.000000000",1016,479700.0]
["2019-07-09T17:18:15.000000000","2019-07-10T00:18:15.000000000",1019,59800.049999999996]
["2019-07-09T17:18:15.000000000","2019-07-10T00:18:15.000000000",1018,479887.5]
["2019-07-09T17:18:30.000000000","2019-07-10T00:18:30.000000000",1017,479950.0]
["2019-07-09T17:18:30.000000000","2019-07-10T00:18:30.000000000",1020,2796635.0]
["2019-07-09T17:18:30.000000000","2019-07-10T00:18:30.000000000",1133,958.5125]
["2019-07-09T17:18:45.000000000","2019-07-10T00:18:45.000000000",1022,63.99157]
["2019-07-09T17:18:45.000000000","2019-07-10T00:18:45.000000000",1130,774756268.666]
["2019-07-09T17:19:00.000000000","2019-07-10T00:19:00.000000000",1021,276.9228]
["2019-07-09T17:19:00.000000000","2019-07-10T00:19:00.000000000",1016,479700.0]
["2019-07-09T17:19:15.000000000","2019-07-10T00:19:15.000000000",1019,59800.049999999996]
["2019-07-09T17:19:15.000000000","2019-07-10T00:19:15.000000000",1018,479375.0]
["2019-07-09T17:19:30.000000000","2019-07-10T00:19:30.000000000",1017,479695.80000000005]
["2019-07-09T17:19:30.000000000","2019-07-10T00:19:30.000000000",1020,2796636.0]
["2019-07-09T17:19:30.000000000","2019-07-10T00:19:30.000000000",1133,959.2666]
["2019-07-09T17:19:45.000000000","2019-07-10T00:19:45.000000000",1022,63.43221]
["2019-07-09T17:19:45.000000000","2019-07-10T00:19:45.000000000",1130,774452271.7008]
["2019-07-09T17:20:00.000000000","2019-07-10T00:20:00.000000000",1021,277.1715]
["2019-07-09T17:20:00.000000000","2019-07-10T00:20:00.000000000",1016,480300.0]
["2019-07-09T17:20:15.000000000","2019-07-10T00:20:15.000000000",1019,59800.049999999996]
["2019-07-09T17:20:15.000000000","2019-07-10T00:20:15.000000000",1018,479754.2]
["2019-07-09T17:20:30.000000000","2019-07-10T00:20:30.000000000",1017,479951.0]
["2019-07-09T17:20:30.000000000","2019-07-10T00:20:30.000000000",1020,2796637.0]
["2019-07-09T17:20:30.000000000","2019-07-10T00:20:30.000000000",1133,958.4239]
["2019-07-09T17:20:45.000000000","2019-07-10T00:20:45.000000000",1022,62.28892]
["2019-07-09T17:20:45.000000000","2019-07-10T00:20:45.000000000",1130,775476956.7567]
["2019-07-09T17:21:00.000000000","2019-07-10T00:21:00.000000000",1021,277.2891]
["2019-07-09T17:21:00.000000000","2019-07-10T00:21:00.000000000",1016,480000.0]
["2019-07-09T17:21:15.000000000","2019-07-10T00:21:15.000000000",1019,59900.149999999994]
["2019-07-09T17:21:15.000000000","2019-07-10T00:21:15.000000000",1018,478489.6]
["2019-07-09T17:21:30.000000000","2019-07-10T00:21:30.000000000",1017,479944.8]
["2019-07-09T17:21:30.000000000","2019-07-10T00:21:30.000000000",1020,2796638.0]
["2019-07-09T17:21:30.000000000","2019-07-10T00:21:30.000000000",1133,957.999]
["2019-07-09T17:21:45.000000000","2019-07-10T00:21:45.000000000",1022,61.14773]
["2019-07-09T17:21:45.000000000","2019-07-10T00:21:45.000000000",1130,775812550.942]
["2019-07-09T17:22:00.000000000","2019-07-10T00:22:00.000000000",1021,277.3491]
["2019-07-09T17:22:00.000000000","2019-07-10T00:22:00.000000000",1016,479700.0]
["2019-07-09T17:22:15.000000000","2019-07-10T00:22:15.000000000",1019,59900.149999999994]
["2019-07-09T17:22:15.000000000","2019-07-10T00:22:15.000000000",1018,479762.5]
["2019-07-09T17:22:30.000000000","2019-07-10T00:22:30.000000000",1017,479965.6]
["2019-07-09T17:22:30.000000000","2019-07-10T00:22:30.000000000",1020,2796639.0]
["2019-07-09T17:22:30.000000000","2019-07-10T00:22:30.000000000",1133,958.5177]
["2019-07-09T17:22:45.000000000","2019-07-10T00:22:45.000000000",1022,59.74253]
["2019-07-09T17:22:45.000000000","2019-07-10T00:22:45.000000000",1130,775372357.7085]
["2019-07-09T17:23:00.000000000","2019-07-10T00:23:00.000000000",1021,277.1005]
["2019-07-09T17:23:00.000000000","2019-07-10T00:23:00.000000000",1016,479700.0]
["2019-07-09T17:23:15.000000000","2019-07-10T00:23:15.000000000",1019,59900.149999999994]
["2019-07-09T17:23:15.000000000","2019-07-10T00:23:15.000000000",1018,479904.2]
["2019-07-09T17:23:30.000000000","2019-07-10T00:23:30.000000000",1017,479955.2]
["2019-07-09T17:23:30.000000000","2019-07-10T00:23:30.000000000",1020,2796640.0]
["2019-07-09T17:23:30.000000000","2019-07-10T00:23:30.000000000",1133,958.0364]
["2019-07-09T17:23:45.000000000","2019-07-10T00:23:45.000000000",1022,59.07207]
["2019-07-09T17:23:45.000000000","2019-07-10T00:23:45.000000000",1130,774416184.08]
["2019-07-09T17:24:00.000000000","2019-07-10T00:24:00.000000000",1021,276.7764]
["2019-07-09T17:24:00.000000000","2019-07-10T00:24:00.000000000",1016,479600.0]
["2019-07-09T17:24:15.000000000","2019-07-10T00:24:15.000000000",1019,59900.149999999994]
["2019-07-09T17:24:15.000000000","2019-07-10T00:24:15.000000000",1018,479768.7]
["2019-07-09T17:24:30.000000000","2019-07-10T00:24:30.000000000",1017,479921.89999999997]
["2019-07-09T17:24:30.000000000","2019-07-10T00:24:30.000000000",1020,2796641.0]
["2019-07-09T17:24:30.000000000","2019-07-10T00:24:30.000000000",1133,959.6636]
["2019-07-09T17:24:45.000000000","2019-07-10T00:24:45.000000000",1022,57.79338]
["2019-07-09T17:24:45.000000000","2019-07-10T00:24:45.000000000",1130,773975710.3679]
["2019-07-09T17:25:00.000000000","2019-07-10T00:25:00.000000000",1021,276.8141]
["2019-07-09T17:25:00.000000000","2019-07-10T00:25:00.000000000",1016,479500.0]
["2019-07-09T17:25:15.000000000","2019-07-10T00:25:15.000000000",1019,59800.049999999996]
["2019-07-09T17:25:15.000000000","2019-07-10T00:25:15.000000000",1018,479570.80000000005]
["2019-07-09T17:25:30.000000000","2019-07-10T00:25:30.000000000",1017,479781.3]
["2019-07-09T17:25:30.000000000","2019-07-10T00:25:30.000000000",1020,2796641.0]
["2019-07-09T17:25:30.000000000","2019-07-10T00:25:30.000000000",1133,959.573]
["2019-07-09T17:25:45.000000000","2019-07-10T00:25:45.000000000",1022,56.92752]
["2019-07-09T17:25:45.000000000","2019-07-10T00:25:45.000000000",1130,774329762.3328]
["2019-07-09T17:26:00.000000000","2019-07-10T00:26:00.000000000",1021,276.8474]
["2019-07-09T17:26:00.000000000","2019-07-10T00:26:00.000000000",1016,479700.0]
["2019-07-09T17:26:15.000000000","2019-07-10T00:26:15.000000000",1019,59753.450000000004]
["2019-07-09T17:26:15.000000000","2019-07-10T00:26:15.000000000",1018,479743.7]
["2019-07-09T17:26:30.000000000","2019-07-10T00:26:30.000000000",1017,479766.7]
["2019-07-09T17:26:30.000000000","2019-07-10T00:26:30.000000000",1020,2796642.0]
["2019-07-09T17:26:30.000000000","2019-07-10T00:26:30.000000000",1133,958.225]
["2019-07-09T17:26:45.000000000","2019-07-10T00:26:45.000000000",1022,53.95055]
["2019-07-09T17:26:45.000000000","2019-07-10T00:26:45.000000000",1130,774969354.3582]
["2019-07-09T17:27:00.000000000","2019-07-10T00:27:00.000000000",1021,277.1582]
["2019-07-09T17:27:00.000000000","2019-07-10T00:27:00.000000000",1016,479700.0]
["2019-07-09T17:27:15.000000000","2019-07-10T00:27:15.000000000",1019,59853.44]
["2019-07-09T17:27:15.000000000","2019-07-10T00:27:15.000000000",1018,477041.7]
["2019-07-09T17:27:30.000000000","2019-07-10T00:27:30.000000000",1017,479767.7]
["2019-07-09T17:27:30.000000000","2019-07-10T00:27:30.000000000",1020,2796643.0]
["2019-07-09T17:27:30.000000000","2019-07-10T00:27:30.000000000",1133,958.4489]
["2019-07-09T17:27:45.000000000","2019-07-10T00:27:45.000000000",1022,53.63971]
["2019-07-09T17:27:45.000000000","2019-07-10T00:27:45.000000000",1130,775311101.5756]
["2019-07-09T17:28:00.000000000","2019-07-10T00:28:00.000000000",1021,277.1604]
["2019-07-09T17:28:00.000000000","2019-07-10T00:28:00.000000000",1016,480300.0]
["2019-07-09T17:28:15.000000000","2019-07-10T00:28:15.000000000",1019,59900.149999999994]
["2019-07-09T17:28:15.000000000","2019-07-10T00:28:15.000000000",1018,479481.3]
["2019-07-09T17:28:30.000000000","2019-07-10T00:28:30.000000000",1017,479984.39999999997]
["2019-07-09T17:28:30.000000000","2019-07-10T00:28:30.000000000",1020,2796644.0]
["2019-07-09T17:28:30.000000000","2019-07-10T00:28:30.000000000",1133,958.6073]
["2019-07-09T17:28:45.000000000","2019-07-10T00:28:45.000000000",1022,52.86721]
["2019-07-09T17:28:45.000000000","2019-07-10T00:28:45.000000000",1130,775690324.0668]
["2019-07-09T17:29:00.000000000","2019-07-10T00:29:00.000000000",1021,277.4534]
["2019-07-09T17:29:00.000000000","2019-07-10T00:29:00.000000000",1016,480100.0]
["2019-07-09T17:29:15.000000000","2019-07-10T00:29:15.000000000",1019,59900.149999999994]
["2019-07-09T17:29:15.000000000","2019-07-10T00:29:15.000000000",1018,478147.89999999997]
["2019-07-09T17:29:30.000000000","2019-07-10T00:29:30.000000000",1017,479754.2]
["2019-07-09T17:29:30.000000000","2019-07-10T00:29:30.000000000",1020,2796644.0]
["2019-07-09T17:29:30.000000000","2019-07-10T00:29:30.000000000",1133,957.9334]
["2019-07-09T17:29:45.000000000","2019-07-10T00:29:45.000000000",1022,51.70609]
["2019-07-09T17:29:45.000000000","2019-07-10T00:29:45.000000000",1130,775901468.4645]
["2019-07-09T17:30:00.000000000","2019-07-10T00:30:00.000000000",1021,277.3313]
["2019-07-09T17:30:00.000000000","2019-07-10T00:30:00.000000000",1016,479800.0]
["2019-07-09T17:30:15.000000000","2019-07-10T00:30:15.000000000",1019,59900.149999999994]
["2019-07-09T17:30:15.000000000","2019-07-10T00:30:15.000000000",1018,479216.7]
["2019-07-09T17:30:30.000000000","2019-07-10T00:30:30.000000000",1017,479984.39999999997]
["2019-07-09T17:30:30.000000000","2019-07-10T00:30:30.000000000",1020,2796645.0]
["2019-07-09T17:30:30.000000000","2019-07-10T00:30:30.000000000",1133,959.6782]
["2019-07-09T17:30:45.000000000","2019-07-10T00:30:45.000000000",1022,50.60942]
["2019-07-09T17:30:45.000000000","2019-07-10T00:30:45.000000000",1130,774852167.2605]
["2019-07-09T17:31:00.000000000","2019-07-10T00:31:00.000000000",1021,277.136]
["2019-07-09T17:31:00.000000000","2019-07-10T00:31:00.000000000",1016,479900.0]
["2019-07-09T17:31:15.000000000","2019-07-10T00:31:15.000000000",1019,59900.149999999994]
["2019-07-09T17:31:15.000000000","2019-07-10T00:31:15.000000000",1018,479800.0]
["2019-07-09T17:31:30.000000000","2019-07-10T00:31:30.000000000",1017,479984.39999999997]
["2019-07-09T17:31:30.000000000","2019-07-10T00:31:30.000000000",1020,2796646.0]
["2019-07-09T17:31:30.000000000","2019-07-10T00:31:30.000000000",1133,959.8594]
["2019-07-09T17:31:45.000000000","2019-07-10T00:31:45.000000000",1022,49.55042]
["2019-07-09T17:31:45.000000000","2019-07-10T00:31:45.000000000",1130,774734705.5288]
["2019-07-09T17:32:00.000000000","2019-07-10T00:32:00.000000000",1021,277.005]
["2019-07-09T17:32:00.000000000","2019-07-10T00:32:00.000000000",1016,479600.0]
["2019-07-09T17:32:15.000000000","2019-07-10T00:32:15.000000000",1019,59846.76]
["2019-07-09T17:32:15.000000000","2019-07-10T00:32:15.000000000",1018,479804.19999999995]
["2019-07-09T17:32:30.000000000","2019-07-10T00:32:30.000000000",1017,479984.39999999997]
["2019-07-09T17:32:30.000000000","2019-07-10T00:32:30.000000000",1020,2796646.0]
["2019-07-09T17:32:30.000000000","2019-07-10T00:32:30.000000000",1133,958.5136]
["2019-07-09T17:32:45.000000000","2019-07-10T00:32:45.000000000",1022,48.7002]
["2019-07-09T17:32:45.000000000","2019-07-10T00:32:45.000000000",1130,774728552.9076]
["2019-07-09T17:33:00.000000000","2019-07-10T00:33:00.000000000",1021,277.0782]
["2019-07-09T17:33:00.000000000","2019-07-10T00:33:00.000000000",1016,480000.0]
["2019-07-09T17:33:15.000000000","2019-07-10T00:33:15.000000000",1019,59900.149999999994]
["2019-07-09T17:33:15.000000000","2019-07-10T00:33:15.000000000",1018,478754.2]
["2019-07-09T17:33:30.000000000","2019-07-10T00:33:30.000000000",1017,479876.0]
["2019-07-09T17:33:30.000000000","2019-07-10T00:33:30.000000000",1020,2796647.0]
["2019-07-09T17:33:30.000000000","2019-07-10T00:33:30.000000000",1133,957.9823]
["2019-07-09T17:33:45.000000000","2019-07-10T00:33:45.000000000",1022,48.08525]
["2019-07-09T17:33:45.000000000","2019-07-10T00:33:45.000000000",1130,774641574.5418]
["2019-07-09T17:34:00.000000000","2019-07-10T00:34:00.000000000",1021,276.9894]
["2019-07-09T17:34:00.000000000","2019-07-10T00:34:00.000000000",1016,480100.0]
["2019-07-09T17:34:15.000000000","2019-07-10T00:34:15.000000000",1019,59900.149999999994]
["2019-07-09T17:34:15.000000000","2019-07-10T00:34:15.000000000",1018,478112.5]
["2019-07-09T17:34:30.000000000","2019-07-10T00:34:30.000000000",1017,479984.39999999997]
["2019-07-09T17:34:30.000000000","2019-07-10T00:34:30.000000000",1020,2796648.0]
["2019-07-09T17:34:30.000000000","2019-07-10T00:34:30.000000000",1133,958.1157]
["2019-07-09T17:34:45.000000000","2019-07-10T00:34:45.000000000",1022,46.791]
["2019-07-09T17:34:45.000000000","2019-07-10T00:34:45.000000000",1130,774803497.7856]
["2019-07-09T17:35:00.000000000","2019-07-10T00:35:00.000000000",1021,277.0316]
["2019-07-09T17:35:00.000000000","2019-07-10T00:35:00.000000000",1016,479900.0]
["2019-07-09T17:35:15.000000000","2019-07-10T00:35:15.000000000",1019,59900.149999999994]
["2019-07-09T17:35:15.000000000","2019-07-10T00:35:15.000000000",1018,479891.7]
["2019-07-09T17:35:30.000000000","2019-07-10T00:35:30.000000000",1017,479984.39999999997]
["2019-07-09T17:35:30.000000000","2019-07-10T00:35:30.000000000",1020,2796648.0]
["2019-07-09T17:35:30.000000000","2019-07-10T00:35:30.000000000",1133,958.6448]
["2019-07-09T17:35:45.000000000","2019-07-10T00:35:45.000000000",1022,45.65661]
["2019-07-09T17:35:45.000000000","2019-07-10T00:35:45.000000000",1130,775033102.5864]
["2019-07-09T17:36:00.000000000","2019-07-10T00:36:00.000000000",1021,277.2226]
["2019-07-09T17:36:00.000000000","2019-07-10T00:36:00.000000000",1016,479900.0]
["2019-07-09T17:36:15.000000000","2019-07-10T00:36:15.000000000",1019,59900.149999999994]
["2019-07-09T17:36:15.000000000","2019-07-10T00:36:15.000000000",1018,479306.2]
["2019-07-09T17:36:30.000000000","2019-07-10T00:36:30.000000000",1017,479963.5]
["2019-07-09T17:36:30.000000000","2019-07-10T00:36:30.000000000",1020,2796649.0]
["2019-07-09T17:36:30.000000000","2019-07-10T00:36:30.000000000",1133,959.6531]
["2019-07-09T17:36:45.000000000","2019-07-10T00:36:45.000000000",1022,44.81743]
["2019-07-09T17:36:45.000000000","2019-07-10T00:36:45.000000000",1130,774269614.8738]
["2019-07-09T17:37:00.000000000","2019-07-10T00:37:00.000000000",1021,276.8207]
["2019-07-09T17:37:00.000000000","2019-07-10T00:37:00.000000000",1016,479400.0]
["2019-07-09T17:37:15.000000000","2019-07-10T00:37:15.000000000",1019,59800.049999999996]
["2019-07-09T17:37:15.000000000","2019-07-10T00:37:15.000000000",1018,479608.3]
["2019-07-09T17:37:30.000000000","2019-07-10T00:37:30.000000000",1017,479951.0]
["2019-07-09T17:37:30.000000000","2019-07-10T00:37:30.000000000",1020,2796650.0]
["2019-07-09T17:37:30.000000000","2019-07-10T00:37:30.000000000",1133,959.3698]
["2019-07-09T17:37:45.000000000","2019-07-10T00:37:45.000000000",1022,43.6919]
["2019-07-09T17:37:45.000000000","2019-07-10T00:37:45.000000000",1130,774555709.36]
["2019-07-09T17:38:00.000000000","2019-07-10T00:38:00.000000000",1021,276.9895]
["2019-07-09T17:38:00.000000000","2019-07-10T00:38:00.000000000",1016,479400.0]
["2019-07-09T17:38:15.000000000","2019-07-10T00:38:15.000000000",1019,59800.049999999996]
["2019-07-09T17:38:15.000000000","2019-07-10T00:38:15.000000000",1018,479547.9]
["2019-07-09T17:38:30.000000000","2019-07-10T00:38:30.000000000",1017,479940.60000000003]
["2019-07-09T17:38:30.000000000","2019-07-10T00:38:30.000000000",1020,2796650.0]
["2019-07-09T17:38:30.000000000","2019-07-10T00:38:30.000000000",1133,959.6552]
["2019-07-09T17:38:45.000000000","2019-07-10T00:38:45.000000000",1022,43.80511]
["2019-07-09T17:38:45.000000000","2019-07-10T00:38:45.000000000",1130,774605210.065]
["2019-07-09T17:39:00.000000000","2019-07-10T00:39:00.000000000",1021,277.0406]
["2019-07-09T17:39:00.000000000","2019-07-10T00:39:00.000000000",1016,479600.0]
["2019-07-09T17:39:15.000000000","2019-07-10T00:39:15.000000000",1019,59900.149999999994]
["2019-07-09T17:39:15.000000000","2019-07-10T00:39:15.000000000",1018,479595.8]
["2019-07-09T17:39:30.000000000","2019-07-10T00:39:30.000000000",1017,479903.1]
["2019-07-09T17:39:30.000000000","2019-07-10T00:39:30.000000000",1020,2796651.0]
["2019-07-09T17:39:30.000000000","2019-07-10T00:39:30.000000000",1133,957.9302]
["2019-07-09T17:39:45.000000000","2019-07-10T00:39:45.000000000",1022,42.9438]
["2019-07-09T17:39:45.000000000","2019-07-10T00:39:45.000000000",1130,774599334.4089]
["2019-07-09T17:40:00.000000000","2019-07-10T00:40:00.000000000",1021,277.025]
["2019-07-09T17:40:00.000000000","2019-07-10T00:40:00.000000000",1016,479700.0]
["2019-07-09T17:40:15.000000000","2019-07-10T00:40:15.000000000",1019,59900.149999999994]
["2019-07-09T17:40:15.000000000","2019-07-10T00:40:15.000000000",1018,479614.6]
["2019-07-09T17:40:30.000000000","2019-07-10T00:40:30.000000000",1017,479984.39999999997]
["2019-07-09T17:40:30.000000000","2019-07-10T00:40:30.000000000",1020,2796651.0]
["2019-07-09T17:40:30.000000000","2019-07-10T00:40:30.000000000",1133,959.6532]
["2019-07-09T17:40:45.000000000","2019-07-10T00:40:45.000000000",1022,42.13574]
["2019-07-09T17:40:45.000000000","2019-07-10T00:40:45.000000000",1130,774891581.8516]
["2019-07-09T17:41:00.000000000","2019-07-10T00:41:00.000000000",1021,277.0672]
["2019-07-09T17:41:00.000000000","2019-07-10T00:41:00.000000000",1016,479500.0]
["2019-07-09T17:41:15.000000000","2019-07-10T00:41:15.000000000",1019,59900.149999999994]
["2019-07-09T17:41:15.000000000","2019-07-10T00:41:15.000000000",1018,479735.4]
["2019-07-09T17:41:30.000000000","2019-07-10T00:41:30.000000000",1017,479984.39999999997]
["2019-07-09T17:41:30.000000000","2019-07-10T00:41:30.000000000",1020,2796652.0]
["2019-07-09T17:41:30.000000000","2019-07-10T00:41:30.000000000",1133,958.6261]
["2019-07-09T17:41:45.000000000","2019-07-10T00:41:45.000000000",1022,41.0746]
["2019-07-09T17:41:45.000000000","2019-07-10T00:41:45.000000000",1130,775363377.044]
["2019-07-09T17:42:00.000000000","2019-07-10T00:42:00.000000000",1021,277.409]
["2019-07-09T17:42:00.000000000","2019-07-10T00:42:00.000000000",1016,480100.0]
["2019-07-09T17:42:15.000000000","2019-07-10T00:42:15.000000000",1019,59900.149999999994]
["2019-07-09T17:42:15.000000000","2019-07-10T00:42:15.000000000",1018,478225.0]
["2019-07-09T17:42:30.000000000","2019-07-10T00:42:30.000000000",1017,479963.5]
["2019-07-09T17:42:30.000000000","2019-07-10T00:42:30.000000000",1020,2796653.0]
["2019-07-09T17:42:30.000000000","2019-07-10T00:42:30.000000000",1133,958.1218]
["2019-07-09T17:42:45.000000000","2019-07-10T00:42:45.000000000",1022,40.23092]
["2019-07-09T17:42:45.000000000","2019-07-10T00:42:45.000000000",1130,775885230.0755]
["2019-07-09T17:43:00.000000000","2019-07-10T00:43:00.000000000",1021,277.338]
["2019-07-09T17:43:00.000000000","2019-07-10T00:43:00.000000000",1016,479900.0]
["2019-07-09T17:43:15.000000000","2019-07-10T00:43:15.000000000",1019,59900.149999999994]
["2019-07-09T17:43:15.000000000","2019-07-10T00:43:15.000000000",1018,478118.7]
["2019-07-09T17:43:30.000000000","2019-07-10T00:43:30.000000000",1017,479984.39999999997]
["2019-07-09T17:43:30.000000000","2019-07-10T00:43:30.000000000",1020,2796653.0]
["2019-07-09T17:43:30.000000000","2019-07-10T00:43:30.000000000",1133,958.2386]
["2019-07-09T17:43:45.000000000","2019-07-10T00:43:45.000000000",1022,38.90784]
["2019-07-09T17:43:45.000000000","2019-07-10T00:43:45.000000000",1130,775729736.1687]
["2019-07-09T17:44:00.000000000","2019-07-10T00:44:00.000000000",1021,277.3491]
["2019-07-09T17:44:00.000000000","2019-07-10T00:44:00.000000000",1016,480000.0]
["2019-07-09T17:44:15.000000000","2019-07-10T00:44:15.000000000",1019,59800.049999999996]
["2019-07-09T17:44:15.000000000","2019-07-10T00:44:15.000000000",1018,478033.3]
["2019-07-09T17:44:30.000000000","2019-07-10T00:44:30.000000000",1017,479632.3]
["2019-07-09T17:44:30.000000000","2019-07-10T00:44:30.000000000",1020,2796654.0]
["2019-07-09T17:44:30.000000000","2019-07-10T00:44:30.000000000",1133,957.7469]
["2019-07-09T17:44:45.000000000","2019-07-10T00:44:45.000000000",1022,38.05094]
["2019-07-09T17:44:45.000000000","2019-07-10T00:44:45.000000000",1130,775550188.6944]
["2019-07-09T17:45:00.000000000","2019-07-10T00:45:00.000000000",1021,277.3492]
["2019-07-09T17:45:00.000000000","2019-07-10T00:45:00.000000000",1016,480000.0]
["2019-07-09T17:45:15.000000000","2019-07-10T00:45:15.000000000",1019,59753.450000000004]
["2019-07-09T17:45:15.000000000","2019-07-10T00:45:15.000000000",1018,479387.5]
["2019-07-09T17:45:30.000000000","2019-07-10T00:45:30.000000000",1017,479984.39999999997]
["2019-07-09T17:45:30.000000000","2019-07-10T00:45:30.000000000",1020,2796654.0]
["2019-07-09T17:45:30.000000000","2019-07-10T00:45:30.000000000",1133,958.6052]
["2019-07-09T17:45:45.000000000","2019-07-10T00:45:45.000000000",1022,37.16955]
["2019-07-09T17:45:45.000000000","2019-07-10T00:45:45.000000000",1130,775339041.3174]
["2019-07-09T17:46:00.000000000","2019-07-10T00:46:00.000000000",1021,277.3469]
["2019-07-09T17:46:00.000000000","2019-07-10T00:46:00.000000000",1016,480200.0]
["2019-07-09T17:46:15.000000000","2019-07-10T00:46:15.000000000",1019,59800.049999999996]
["2019-07-09T17:46:15.000000000","2019-07-10T00:46:15.000000000",1018,478075.0]
["2019-07-09T17:46:30.000000000","2019-07-10T00:46:30.000000000",1017,479984.39999999997]
["2019-07-09T17:46:30.000000000","2019-07-10T00:46:30.000000000",1020,2796655.0]
["2019-07-09T17:46:30.000000000","2019-07-10T00:46:30.000000000",1133,958.099]
["2019-07-09T17:46:45.000000000","2019-07-10T00:46:45.000000000",1022,36.4458]
["2019-07-09T17:46:45.000000000","2019-07-10T00:46:45.000000000",1130,775662052.5425]
["2019-07-09T17:47:00.000000000","2019-07-10T00:47:00.000000000",1021,277.3402]
["2019-07-09T17:47:00.000000000","2019-07-10T00:47:00.000000000",1016,479800.0]
["2019-07-09T17:47:15.000000000","2019-07-10T00:47:15.000000000",1019,59800.049999999996]
["2019-07-09T17:47:15.000000000","2019-07-10T00:47:15.000000000",1018,478312.5]
["2019-07-09T17:47:30.000000000","2019-07-10T00:47:30.000000000",1017,479967.69999999995]
["2019-07-09T17:47:30.000000000","2019-07-10T00:47:30.000000000",1020,2796655.0]
["2019-07-09T17:47:30.000000000","2019-07-10T00:47:30.000000000",1133,958.2802]
["2019-07-09T17:47:45.000000000","2019-07-10T00:47:45.000000000",1022,35.2892]
["2019-07-09T17:47:45.000000000","2019-07-10T00:47:45.000000000",1130,775308275.685]
["2019-07-09T17:48:00.000000000","2019-07-10T00:48:00.000000000",1021,277.1093]
["2019-07-09T17:48:00.000000000","2019-07-10T00:48:00.000000000",1016,479600.0]
["2019-07-09T17:48:15.000000000","2019-07-10T00:48:15.000000000",1019,59900.149999999994]
["2019-07-09T17:48:15.000000000","2019-07-10T00:48:15.000000000",1018,478127.1]
["2019-07-09T17:48:30.000000000","2019-07-10T00:48:30.000000000",1017,479984.39999999997]
["2019-07-09T17:48:30.000000000","2019-07-10T00:48:30.000000000",1020,2796656.0]
["2019-07-09T17:48:30.000000000","2019-07-10T00:48:30.000000000",1133,959.2698]
["2019-07-09T17:48:45.000000000","2019-07-10T00:48:45.000000000",1022,34.399]
["2019-07-09T17:48:45.000000000","2019-07-10T00:48:45.000000000",1130,774644067.4464]
["2019-07-09T17:49:00.000000000","2019-07-10T00:49:00.000000000",1021,277.0072]
["2019-07-09T17:49:00.000000000","2019-07-10T00:49:00.000000000",1016,479500.0]
["2019-07-09T17:49:15.000000000","2019-07-10T00:49:15.000000000",1019,59900.149999999994]
["2019-07-09T17:49:15.000000000","2019-07-10T00:49:15.000000000",1018,479800.0]
["2019-07-09T17:49:30.000000000","2019-07-10T00:49:30.000000000",1017,479984.39999999997]
["2019-07-09T17:49:30.000000000","2019-07-10T00:49:30.000000000",1020,2796656.0]
["2019-07-09T17:49:30.000000000","2019-07-10T00:49:30.000000000",1133,959.7573]
["2019-07-09T17:49:45.000000000","2019-07-10T00:49:45.000000000",1022,33.32897]
["2019-07-09T17:49:45.000000000","2019-07-10T00:49:45.000000000",1130,774675110.328]
["2019-07-09T17:50:00.000000000","2019-07-10T00:50:00.000000000",1021,276.9228]
["2019-07-09T17:50:00.000000000","2019-07-10T00:50:00.000000000",1016,479400.0]
["2019-07-09T17:50:15.000000000","2019-07-10T00:50:15.000000000",1019,59900.149999999994]
["2019-07-09T17:50:15.000000000","2019-07-10T00:50:15.000000000",1018,478208.3]
["2019-07-09T17:50:30.000000000","2019-07-10T00:50:30.000000000",1017,479984.39999999997]
["2019-07-09T17:50:30.000000000","2019-07-10T00:50:30.000000000",1020,2796656.0]
["2019-07-09T17:50:30.000000000","2019-07-10T00:50:30.000000000",1133,957.8844]
["2019-07-09T17:50:45.000000000","2019-07-10T00:50:45.000000000",1022,32.56758]
["2019-07-09T17:50:45.000000000","2019-07-10T00:50:45.000000000",1130,774737196.0912]
["2019-07-09T17:51:00.000000000","2019-07-10T00:51:00.000000000",1021,277.0228]
["2019-07-09T17:51:00.000000000","2019-07-10T00:51:00.000000000",1016,479300.0]
["2019-07-09T17:51:15.000000000","2019-07-10T00:51:15.000000000",1019,59800.049999999996]
["2019-07-09T17:51:15.000000000","2019-07-10T00:51:15.000000000",1018,478308.3]
["2019-07-09T17:51:30.000000000","2019-07-10T00:51:30.000000000",1017,479984.39999999997]
["2019-07-09T17:51:30.000000000","2019-07-10T00:51:30.000000000",1020,2796657.0]
["2019-07-09T17:51:30.000000000","2019-07-10T00:51:30.000000000",1133,957.7573]
["2019-07-09T17:51:45.000000000","2019-07-10T00:51:45.000000000",1022,31.91706]
["2019-07-09T17:51:45.000000000","2019-07-10T00:51:45.000000000",1130,774203591.2926]
["2019-07-09T17:52:00.000000000","2019-07-10T00:52:00.000000000",1021,276.8651]
["2019-07-09T17:52:00.000000000","2019-07-10T00:52:00.000000000",1016,479300.0]
["2019-07-09T17:52:15.000000000","2019-07-10T00:52:15.000000000",1019,59800.049999999996]
["2019-07-09T17:52:15.000000000","2019-07-10T00:52:15.000000000",1018,478006.3]
["2019-07-09T17:52:30.000000000","2019-07-10T00:52:30.000000000",1017,479984.39999999997]
["2019-07-09T17:52:30.000000000","2019-07-10T00:52:30.000000000",1020,2796657.0]
["2019-07-09T17:52:30.000000000","2019-07-10T00:52:30.000000000",1133,957.6198]
["2019-07-09T17:52:45.000000000","2019-07-10T00:52:45.000000000",1022,31.06012]
["2019-07-09T17:52:45.000000000","2019-07-10T00:52:45.000000000",1130,774371111.0469]
["2019-07-09T17:53:00.000000000","2019-07-10T00:53:00.000000000",1021,276.9229]
["2019-07-09T17:53:00.000000000","2019-07-10T00:53:00.000000000",1016,479100.0]
["2019-07-09T17:53:15.000000000","2019-07-10T00:53:15.000000000",1019,59800.049999999996]
["2019-07-09T17:53:15.000000000","2019-07-10T00:53:15.000000000",1018,477731.3]
["2019-07-09T17:53:30.000000000","2019-07-10T00:53:30.000000000",1017,479984.39999999997]
["2019-07-09T17:53:30.000000000","2019-07-10T00:53:30.000000000",1020,2796658.0]
["2019-07-09T17:53:30.000000000","2019-07-10T00:53:30.000000000",1133,957.674]
["2019-07-09T17:53:45.000000000","2019-07-10T00:53:45.000000000",1022,30.17653]
["2019-07-09T17:53:45.000000000","2019-07-10T00:53:45.000000000",1130,774048653.6054]
["2019-07-09T17:54:00.000000000","2019-07-10T00:54:00.000000000",1021,276.8052]
["2019-07-09T17:54:00.000000000","2019-07-10T00:54:00.000000000",1016,479500.0]
["2019-07-09T17:54:15.000000000","2019-07-10T00:54:15.000000000",1019,59800.049999999996]
["2019-07-09T17:54:15.000000000","2019-07-10T00:54:15.000000000",1018,477754.2]
["2019-07-09T17:54:30.000000000","2019-07-10T00:54:30.000000000",1017,479916.7]
["2019-07-09T17:54:30.000000000","2019-07-10T00:54:30.000000000",1020,2796658.0]
["2019-07-09T17:54:30.000000000","2019-07-10T00:54:30.000000000",1133,957.3521]
["2019-07-09T17:54:45.000000000","2019-07-10T00:54:45.000000000",1022,29.83466]
["2019-07-09T17:54:45.000000000","2019-07-10T00:54:45.000000000",1130,774085849.1568]
["2019-07-09T17:55:00.000000000","2019-07-10T00:55:00.000000000",1021,276.5566]
["2019-07-09T17:55:00.000000000","2019-07-10T00:55:00.000000000",1016,479200.0]
["2019-07-09T17:55:15.000000000","2019-07-10T00:55:15.000000000",1019,59900.149999999994]
["2019-07-09T17:55:15.000000000","2019-07-10T00:55:15.000000000",1018,477320.80000000005]
["2019-07-09T17:55:30.000000000","2019-07-10T00:55:30.000000000",1017,479965.6]
["2019-07-09T17:55:30.000000000","2019-07-10T00:55:30.000000000",1020,2796659.0]
["2019-07-09T17:55:30.000000000","2019-07-10T00:55:30.000000000",1133,957.3927]
["2019-07-09T17:55:45.000000000","2019-07-10T00:55:45.000000000",1022,28.76907]
["2019-07-09T17:55:45.000000000","2019-07-10T00:55:45.000000000",1130,773577134.0084]
["2019-07-09T17:56:00.000000000","2019-07-10T00:56:00.000000000",1021,276.6054]
["2019-07-09T17:56:00.000000000","2019-07-10T00:56:00.000000000",1016,479600.0]
["2019-07-09T17:56:15.000000000","2019-07-10T00:56:15.000000000",1019,59900.149999999994]
["2019-07-09T17:56:15.000000000","2019-07-10T00:56:15.000000000",1018,479460.39999999997]
["2019-07-09T17:56:30.000000000","2019-07-10T00:56:30.000000000",1017,479924.0]
["2019-07-09T17:56:30.000000000","2019-07-10T00:56:30.000000000",1020,2796659.0]
["2019-07-09T17:56:30.000000000","2019-07-10T00:56:30.000000000",1133,958.5407]
["2019-07-09T17:56:45.000000000","2019-07-10T00:56:45.000000000",1022,27.98315]
["2019-07-09T17:56:45.000000000","2019-07-10T00:56:45.000000000",1130,774340901.5813]
["2019-07-09T17:57:00.000000000","2019-07-10T00:57:00.000000000",1021,276.8297]
["2019-07-09T17:57:00.000000000","2019-07-10T00:57:00.000000000",1016,479300.0]
["2019-07-09T17:57:15.000000000","2019-07-10T00:57:15.000000000",1019,59900.149999999994]
["2019-07-09T17:57:15.000000000","2019-07-10T00:57:15.000000000",1018,479475.0]
["2019-07-09T17:57:30.000000000","2019-07-10T00:57:30.000000000",1017,479965.6]
["2019-07-09T17:57:30.000000000","2019-07-10T00:57:30.000000000",1020,2796659.0]
["2019-07-09T17:57:30.000000000","2019-07-10T00:57:30.000000000",1133,959.5698]
["2019-07-09T17:57:45.000000000","2019-07-10T00:57:45.000000000",1022,26.57798]
["2019-07-09T17:57:45.000000000","2019-07-10T00:57:45.000000000",1130,773664386.742]
["2019-07-09T17:58:00.000000000","2019-07-10T00:58:00.000000000",1021,276.6231]
["2019-07-09T17:58:00.000000000","2019-07-10T00:58:00.000000000",1016,479400.0]
["2019-07-09T17:58:15.000000000","2019-07-10T00:58:15.000000000",1019,59900.149999999994]
["2019-07-09T17:58:15.000000000","2019-07-10T00:58:15.000000000",1018,479910.39999999997]
["2019-07-09T17:58:30.000000000","2019-07-10T00:58:30.000000000",1017,479524.0]
["2019-07-09T17:58:30.000000000","2019-07-10T00:58:30.000000000",1020,2796660.0]
["2019-07-09T17:58:30.000000000","2019-07-10T00:58:30.000000000",1133,959.424]
["2019-07-09T17:58:45.000000000","2019-07-10T00:58:45.000000000",1022,25.61451]
["2019-07-09T17:58:45.000000000","2019-07-10T00:58:45.000000000",1130,773974816.002]
["2019-07-09T17:59:00.000000000","2019-07-10T00:59:00.000000000",1021,276.763]
["2019-07-09T17:59:00.000000000","2019-07-10T00:59:00.000000000",1016,479500.0]
["2019-07-09T17:59:15.000000000","2019-07-10T00:59:15.000000000",1019,59900.149999999994]
["2019-07-09T17:59:15.000000000","2019-07-10T00:59:15.000000000",1018,478608.3]
["2019-07-09T17:59:30.000000000","2019-07-10T00:59:30.000000000",1017,479984.39999999997]
["2019-07-09T17:59:30.000000000","2019-07-10T00:59:30.000000000",1020,2796660.0]
["2019-07-09T17:59:30.000000000","2019-07-10T00:59:30.000000000",1133,959.4156]
["2019-07-09T17:59:45.000000000","2019-07-10T00:59:45.000000000",1022,24.89962]
["2019-07-09T17:59:45.000000000","2019-07-10T00:59:45.000000000",1130,774123877.98]
["2019-07-09T18:00:00.000000000","2019-07-10T01:00:00.000000000",1021,276.8097]
["2019-07-09T18:00:00.000000000","2019-07-10T01:00:00.000000000",1016,479800.0]
["2019-07-09T18:00:15.000000000","2019-07-10T01:00:15.000000000",1019,59800.049999999996]
["2019-07-09T18:00:15.000000000","2019-07-10T01:00:15.000000000",1018,479345.8]
["2019-07-09T18:00:30.000000000","2019-07-10T01:00:30.000000000",1017,479984.39999999997]
["2019-07-09T18:00:30.000000000","2019-07-10T01:00:30.000000000",1020,2796660.0]
["2019-07-09T18:00:30.000000000","2019-07-10T01:00:30.000000000",1133,959.7969]
["2019-07-09T18:00:45.000000000","2019-07-10T01:00:45.000000000",1022,24.42676]
["2019-07-09T18:00:45.000000000","2019-07-10T01:00:45.000000000",1130,774204698.6198]
["2019-07-09T18:01:00.000000000","2019-07-10T01:01:00.000000000",1021,276.8296]
["2019-07-09T18:01:00.000000000","2019-07-10T01:01:00.000000000",1016,479700.0]
["2019-07-09T18:01:15.000000000","2019-07-10T01:01:15.000000000",1019,59800.049999999996]
["2019-07-09T18:01:15.000000000","2019-07-10T01:01:15.000000000",1018,478122.9]
["2019-07-09T18:01:30.000000000","2019-07-10T01:01:30.000000000",1017,481707.3]
["2019-07-09T18:01:30.000000000","2019-07-10T01:01:30.000000000",1020,2796661.0]
["2019-07-09T18:01:30.000000000","2019-07-10T01:01:30.000000000",1133,960.2531]
["2019-07-09T18:01:45.000000000","2019-07-10T01:01:45.000000000",1022,23.53881]
["2019-07-09T18:01:45.000000000","2019-07-10T01:01:45.000000000",1130,775247853.1728]
["2019-07-09T18:02:00.000000000","2019-07-10T01:02:00.000000000",1021,277.369]
["2019-07-09T18:02:00.000000000","2019-07-10T01:02:00.000000000",1016,480800.0]
["2019-07-09T18:02:15.000000000","2019-07-10T01:02:15.000000000",1019,59800.049999999996]
["2019-07-09T18:02:15.000000000","2019-07-10T01:02:15.000000000",1018,479414.60000000003]
["2019-07-09T18:02:30.000000000","2019-07-10T01:02:30.000000000",1017,481984.39999999997]
["2019-07-09T18:02:30.000000000","2019-07-10T01:02:30.000000000",1020,2796661.0]
["2019-07-09T18:02:30.000000000","2019-07-10T01:02:30.000000000",1133,961.3094]
["2019-07-09T18:02:45.000000000","2019-07-10T01:02:45.000000000",1022,22.74182]
["2019-07-09T18:02:45.000000000","2019-07-10T01:02:45.000000000",1130,776440069.7571]
["2019-07-09T18:03:00.000000000","2019-07-10T01:03:00.000000000",1021,277.6644]
["2019-07-09T18:03:00.000000000","2019-07-10T01:03:00.000000000",1016,481000.0]
["2019-07-09T18:03:15.000000000","2019-07-10T01:03:15.000000000",1019,59900.149999999994]
["2019-07-09T18:03:15.000000000","2019-07-10T01:03:15.000000000",1018,479116.69999999995]
["2019-07-09T18:03:30.000000000","2019-07-10T01:03:30.000000000",1017,480792.7]
["2019-07-09T18:03:30.000000000","2019-07-10T01:03:30.000000000",1020,2796662.0]
["2019-07-09T18:03:30.000000000","2019-07-10T01:03:30.000000000",1133,959.7802]
["2019-07-09T18:03:45.000000000","2019-07-10T01:03:45.000000000",1022,21.94477]
["2019-07-09T18:03:45.000000000","2019-07-10T01:03:45.000000000",1130,777017578.425]
["2019-07-09T18:04:00.000000000","2019-07-10T01:04:00.000000000",1021,277.8219]
["2019-07-09T18:04:00.000000000","2019-07-10T01:04:00.000000000",1016,480900.0]
["2019-07-09T18:04:15.000000000","2019-07-10T01:04:15.000000000",1019,59900.149999999994]
["2019-07-09T18:04:15.000000000","2019-07-10T01:04:15.000000000",1018,479204.2]
["2019-07-09T18:04:30.000000000","2019-07-10T01:04:30.000000000",1017,481984.39999999997]
["2019-07-09T18:04:30.000000000","2019-07-10T01:04:30.000000000",1020,2796662.0]
["2019-07-09T18:04:30.000000000","2019-07-10T01:04:30.000000000",1133,961.1031]
["2019-07-09T18:04:45.000000000","2019-07-10T01:04:45.000000000",1022,20.95247]
["2019-07-09T18:04:45.000000000","2019-07-10T01:04:45.000000000",1130,776657648.0256]
["2019-07-09T18:05:00.000000000","2019-07-10T01:05:00.000000000",1021,277.6488]
["2019-07-09T18:05:00.000000000","2019-07-10T01:05:00.000000000",1016,480300.0]
["2019-07-09T18:05:15.000000000","2019-07-10T01:05:15.000000000",1019,59900.149999999994]
["2019-07-09T18:05:15.000000000","2019-07-10T01:05:15.000000000",1018,478906.3]
["2019-07-09T18:05:30.000000000","2019-07-10T01:05:30.000000000",1017,479984.39999999997]
["2019-07-09T18:05:30.000000000","2019-07-10T01:05:30.000000000",1020,2796662.0]
["2019-07-09T18:05:30.000000000","2019-07-10T01:05:30.000000000",1133,958.7302]
["2019-07-09T18:05:45.000000000","2019-07-10T01:05:45.000000000",1022,19.92902]
["2019-07-09T18:05:45.000000000","2019-07-10T01:05:45.000000000",1130,776415457.0964]
["2019-07-09T18:06:00.000000000","2019-07-10T01:06:00.000000000",1021,277.5334]
["2019-07-09T18:06:00.000000000","2019-07-10T01:06:00.000000000",1016,480100.0]
["2019-07-09T18:06:15.000000000","2019-07-10T01:06:15.000000000",1019,59900.149999999994]
["2019-07-09T18:06:15.000000000","2019-07-10T01:06:15.000000000",1018,478618.7]
["2019-07-09T18:06:30.000000000","2019-07-10T01:06:30.000000000",1017,479984.39999999997]
["2019-07-09T18:06:30.000000000","2019-07-10T01:06:30.000000000",1020,2796663.0]
["2019-07-09T18:06:30.000000000","2019-07-10T01:06:30.000000000",1133,958.624]
["2019-07-09T18:06:45.000000000","2019-07-10T01:06:45.000000000",1022,19.25639]
["2019-07-09T18:06:45.000000000","2019-07-10T01:06:45.000000000",1130,775925200.0284]
["2019-07-09T18:07:00.000000000","2019-07-10T01:07:00.000000000",1021,277.2692]
["2019-07-09T18:07:00.000000000","2019-07-10T01:07:00.000000000",1016,479600.0]
["2019-07-09T18:07:15.000000000","2019-07-10T01:07:15.000000000",1019,59900.149999999994]
["2019-07-09T18:07:15.000000000","2019-07-10T01:07:15.000000000",1018,478097.89999999997]
["2019-07-09T18:07:30.000000000","2019-07-10T01:07:30.000000000",1017,479280.19999999995]
["2019-07-09T18:07:30.000000000","2019-07-10T01:07:30.000000000",1020,2796663.0]
["2019-07-09T18:07:30.000000000","2019-07-10T01:07:30.000000000",1133,958.6865]
["2019-07-09T18:07:45.000000000","2019-07-10T01:07:45.000000000",1022,18.21525]
["2019-07-09T18:07:45.000000000","2019-07-10T01:07:45.000000000",1130,775111650.7617]
["2019-07-09T18:08:00.000000000","2019-07-10T01:08:00.000000000",1021,277.1205]
["2019-07-09T18:08:00.000000000","2019-07-10T01:08:00.000000000",1016,479300.0]
["2019-07-09T18:08:15.000000000","2019-07-10T01:08:15.000000000",1019,59800.049999999996]
["2019-07-09T18:08:15.000000000","2019-07-10T01:08:15.000000000",1018,479847.89999999997]
["2019-07-09T18:08:30.000000000","2019-07-10T01:08:30.000000000",1017,479700.0]
["2019-07-09T18:08:30.000000000","2019-07-10T01:08:30.000000000",1020,2796663.0]
["2019-07-09T18:08:30.000000000","2019-07-10T01:08:30.000000000",1133,959.5604]
["2019-07-09T18:08:45.000000000","2019-07-10T01:08:45.000000000",1022,17.64025]
["2019-07-09T18:08:45.000000000","2019-07-10T01:08:45.000000000",1130,774739414.9164]
["2019-07-09T18:09:00.000000000","2019-07-10T01:09:00.000000000",1021,277.0938]
["2019-07-09T18:09:00.000000000","2019-07-10T01:09:00.000000000",1016,479700.0]
["2019-07-09T18:09:15.000000000","2019-07-10T01:09:15.000000000",1019,59800.049999999996]
["2019-07-09T18:09:15.000000000","2019-07-10T01:09:15.000000000",1018,477660.39999999997]
["2019-07-09T18:09:30.000000000","2019-07-10T01:09:30.000000000",1017,479984.39999999997]
["2019-07-09T18:09:30.000000000","2019-07-10T01:09:30.000000000",1020,2796663.0]
["2019-07-09T18:09:30.000000000","2019-07-10T01:09:30.000000000",1133,959.2407]
["2019-07-09T18:09:45.000000000","2019-07-10T01:09:45.000000000",1022,16.87873]
["2019-07-09T18:09:45.000000000","2019-07-10T01:09:45.000000000",1130,774143166.3648]
["2019-07-09T18:10:00.000000000","2019-07-10T01:10:00.000000000",1021,276.8562]
["2019-07-09T18:10:00.000000000","2019-07-10T01:10:00.000000000",1016,479700.0]
["2019-07-09T18:10:15.000000000","2019-07-10T01:10:15.000000000",1019,59746.78999999999]
["2019-07-09T18:10:15.000000000","2019-07-10T01:10:15.000000000",1018,478033.3]
["2019-07-09T18:10:30.000000000","2019-07-10T01:10:30.000000000",1017,479817.7]
["2019-07-09T18:10:30.000000000","2019-07-10T01:10:30.000000000",1020,2796663.0]
["2019-07-09T18:10:30.000000000","2019-07-10T01:10:30.000000000",1133,958.0239]
["2019-07-09T18:10:45.000000000","2019-07-10T01:10:45.000000000",1022,16.41038]
["2019-07-09T18:10:45.000000000","2019-07-10T01:10:45.000000000",1130,774683481.6564]
["2019-07-09T18:11:00.000000000","2019-07-10T01:11:00.000000000",1021,277.0294]
["2019-07-09T18:11:00.000000000","2019-07-10T01:11:00.000000000",1016,479500.0]
["2019-07-09T18:11:15.000000000","2019-07-10T01:11:15.000000000",1019,59700.200000000004]
["2019-07-09T18:11:15.000000000","2019-07-10T01:11:15.000000000",1018,479347.89999999997]
["2019-07-09T18:11:30.000000000","2019-07-10T01:11:30.000000000",1017,479984.39999999997]
["2019-07-09T18:11:30.000000000","2019-07-10T01:11:30.000000000",1020,2796664.0]
["2019-07-09T18:11:30.000000000","2019-07-10T01:11:30.000000000",1133,958.5282]
["2019-07-09T18:11:45.000000000","2019-07-10T01:11:45.000000000",1022,15.80648]
["2019-07-09T18:11:45.000000000","2019-07-10T01:11:45.000000000",1130,774671453.3376]
["2019-07-09T18:12:00.000000000","2019-07-10T01:12:00.000000000",1021,277.1227]
["2019-07-09T18:12:00.000000000","2019-07-10T01:12:00.000000000",1016,480000.0]
["2019-07-09T18:12:15.000000000","2019-07-10T01:12:15.000000000",1019,59746.78999999999]
["2019-07-09T18:12:15.000000000","2019-07-10T01:12:15.000000000",1018,478350.0]
["2019-07-09T18:12:30.000000000","2019-07-10T01:12:30.000000000",1017,479984.39999999997]
["2019-07-09T18:12:30.000000000","2019-07-10T01:12:30.000000000",1020,2796664.0]
["2019-07-09T18:12:30.000000000","2019-07-10T01:12:30.000000000",1133,958.1761]
["2019-07-09T18:12:45.000000000","2019-07-10T01:12:45.000000000",1022,15.17603]
["2019-07-09T18:12:45.000000000","2019-07-10T01:12:45.000000000",1130,774211961.4424]
["2019-07-09T18:13:00.000000000","2019-07-10T01:13:00.000000000",1021,276.8785]
["2019-07-09T18:13:00.000000000","2019-07-10T01:13:00.000000000",1016,480000.0]
["2019-07-09T18:13:15.000000000","2019-07-10T01:13:15.000000000",1019,59746.78999999999]
["2019-07-09T18:13:15.000000000","2019-07-10T01:13:15.000000000",1018,478262.5]
["2019-07-09T18:13:30.000000000","2019-07-10T01:13:30.000000000",1017,478670.8]
["2019-07-09T18:13:30.000000000","2019-07-10T01:13:30.000000000",1020,2796664.0]
["2019-07-09T18:13:30.000000000","2019-07-10T01:13:30.000000000",1133,956.9604]
["2019-07-09T18:13:45.000000000","2019-07-10T01:13:45.000000000",1022,14.399]
["2019-07-09T18:13:45.000000000","2019-07-10T01:13:45.000000000",1130,775180446.1856]
["2019-07-09T18:14:00.000000000","2019-07-10T01:14:00.000000000",1021,277.1826]
["2019-07-09T18:14:00.000000000","2019-07-10T01:14:00.000000000",1016,480200.0]
["2019-07-09T18:14:15.000000000","2019-07-10T01:14:15.000000000",1019,59853.44]
["2019-07-09T18:14:15.000000000","2019-07-10T01:14:15.000000000",1018,478277.10000000003]
["2019-07-09T18:14:30.000000000","2019-07-10T01:14:30.000000000",1017,479984.39999999997]
["2019-07-09T18:14:30.000000000","2019-07-10T01:14:30.000000000",1020,2796664.0]
["2019-07-09T18:14:30.000000000","2019-07-10T01:14:30.000000000",1133,958.4323]
["2019-07-09T18:14:45.000000000","2019-07-10T01:14:45.000000000",1022,13.79073]
["2019-07-09T18:14:45.000000000","2019-07-10T01:14:45.000000000",1130,775050121.6432]
["2019-07-09T18:15:00.000000000","2019-07-10T01:15:00.000000000",1021,277.287]
["2019-07-09T18:15:00.000000000","2019-07-10T01:15:00.000000000",1016,480100.0]
["2019-07-09T18:15:15.000000000","2019-07-10T01:15:15.000000000",1019,59900.149999999994]
["2019-07-09T18:15:15.000000000","2019-07-10T01:15:15.000000000",1018,478391.7]
["2019-07-09T18:15:30.000000000","2019-07-10T01:15:30.000000000",1017,481717.69999999995]
["2019-07-09T18:15:30.000000000","2019-07-10T01:15:30.000000000",1020,2796665.0]
["2019-07-09T18:15:30.000000000","2019-07-10T01:15:30.000000000",1133,960.3219]
["2019-07-09T18:15:45.000000000","2019-07-10T01:15:45.000000000",1022,13.28022]
["2019-07-09T18:15:45.000000000","2019-07-10T01:15:45.000000000",1130,775813888.322]
["2019-07-09T18:16:00.000000000","2019-07-10T01:16:00.000000000",1021,277.4224]
["2019-07-09T18:16:00.000000000","2019-07-10T01:16:00.000000000",1016,480500.0]
["2019-07-09T18:16:15.000000000","2019-07-10T01:16:15.000000000",1019,59946.74]
["2019-07-09T18:16:15.000000000","2019-07-10T01:16:15.000000000",1018,478527.10000000003]
["2019-07-09T18:16:30.000000000","2019-07-10T01:16:30.000000000",1017,480251.0]
["2019-07-09T18:16:30.000000000","2019-07-10T01:16:30.000000000",1020,2796665.0]
["2019-07-09T18:16:30.000000000","2019-07-10T01:16:30.000000000",1133,958.3989]
["2019-07-09T18:16:45.000000000","2019-07-10T01:16:45.000000000",1022,12.74738]
["2019-07-09T18:16:45.000000000","2019-07-10T01:16:45.000000000",1130,775652520.7515]
["2019-07-09T18:17:00.000000000","2019-07-10T01:17:00.000000000",1021,277.2381]
["2019-07-09T18:17:00.000000000","2019-07-10T01:17:00.000000000",1016,480200.0]
["2019-07-09T18:17:15.000000000","2019-07-10T01:17:15.000000000",1019,59900.149999999994]
["2019-07-09T18:17:15.000000000","2019-07-10T01:17:15.000000000",1018,478122.9]
["2019-07-09T18:17:30.000000000","2019-07-10T01:17:30.000000000",1017,481717.69999999995]
["2019-07-09T18:17:30.000000000","2019-07-10T01:17:30.000000000",1020,2796665.0]
["2019-07-09T18:17:30.000000000","2019-07-10T01:17:30.000000000",1133,959.9427]
["2019-07-09T18:17:45.000000000","2019-07-10T01:17:45.000000000",1022,12.03698]
["2019-07-09T18:17:45.000000000","2019-07-10T01:17:45.000000000",1130,775944212.911]
["2019-07-09T18:18:00.000000000","2019-07-10T01:18:00.000000000",1021,277.4223]
["2019-07-09T18:18:00.000000000","2019-07-10T01:18:00.000000000",1016,480300.0]
["2019-07-09T18:18:15.000000000","2019-07-10T01:18:15.000000000",1019,60000.0]
["2019-07-09T18:18:15.000000000","2019-07-10T01:18:15.000000000",1018,478268.7]
["2019-07-09T18:18:30.000000000","2019-07-10T01:18:30.000000000",1017,479984.39999999997]
["2019-07-09T18:18:30.000000000","2019-07-10T01:18:30.000000000",1020,2796665.0]
["2019-07-09T18:18:30.000000000","2019-07-10T01:18:30.000000000",1133,958.0656]
["2019-07-09T18:18:45.000000000","2019-07-10T01:18:45.000000000",1022,11.59962]
["2019-07-09T18:18:45.000000000","2019-07-10T01:18:45.000000000",1130,775894711.9405]
["2019-07-09T18:19:00.000000000","2019-07-10T01:19:00.000000000",1021,277.4956]
["2019-07-09T18:19:00.000000000","2019-07-10T01:19:00.000000000",1016,480400.0]
["2019-07-09T18:19:15.000000000","2019-07-10T01:19:15.000000000",1019,59946.74]
["2019-07-09T18:19:15.000000000","2019-07-10T01:19:15.000000000",1018,478489.6]
["2019-07-09T18:19:30.000000000","2019-07-10T01:19:30.000000000",1017,481984.39999999997]
["2019-07-09T18:19:30.000000000","2019-07-10T01:19:30.000000000",1020,2796665.0]
["2019-07-09T18:19:30.000000000","2019-07-10T01:19:30.000000000",1133,960.5615]
["2019-07-09T18:19:45.000000000","2019-07-10T01:19:45.000000000",1022,11.09786]
["2019-07-09T18:19:45.000000000","2019-07-10T01:19:45.000000000",1130,776136623.463]
["2019-07-09T18:20:00.000000000","2019-07-10T01:20:00.000000000",1021,277.5933]
["2019-07-09T18:20:00.000000000","2019-07-10T01:20:00.000000000",1016,480400.0]
["2019-07-09T18:20:15.000000000","2019-07-10T01:20:15.000000000",1019,59900.149999999994]
["2019-07-09T18:20:15.000000000","2019-07-10T01:20:15.000000000",1018,478422.9]
["2019-07-09T18:20:30.000000000","2019-07-10T01:20:30.000000000",1017,481717.69999999995]
["2019-07-09T18:20:30.000000000","2019-07-10T01:20:30.000000000",1020,2796665.0]
["2019-07-09T18:20:30.000000000","2019-07-10T01:20:30.000000000",1133,960.2385]
["2019-07-09T18:20:45.000000000","2019-07-10T01:20:45.000000000",1022,10.59836]
["2019-07-09T18:20:45.000000000","2019-07-10T01:20:45.000000000",1130,776441180.2815]
["2019-07-09T18:21:00.000000000","2019-07-10T01:21:00.000000000",1021,277.6665]
["2019-07-09T18:21:00.000000000","2019-07-10T01:21:00.000000000",1016,480500.0]
["2019-07-09T18:21:15.000000000","2019-07-10T01:21:15.000000000",1019,59900.149999999994]
["2019-07-09T18:21:15.000000000","2019-07-10T01:21:15.000000000",1018,478406.3]
["2019-07-09T18:21:30.000000000","2019-07-10T01:21:30.000000000",1017,479984.39999999997]
["2019-07-09T18:21:30.000000000","2019-07-10T01:21:30.000000000",1020,2796665.0]
["2019-07-09T18:21:30.000000000","2019-07-10T01:21:30.000000000",1133,958.4719]
["2019-07-09T18:21:45.000000000","2019-07-10T01:21:45.000000000",1022,9.96351]
["2019-07-09T18:21:45.000000000","2019-07-10T01:21:45.000000000",1130,776161513.7815]
["2019-07-09T18:22:00.000000000","2019-07-10T01:22:00.000000000",1021,277.5489]
["2019-07-09T18:22:00.000000000","2019-07-10T01:22:00.000000000",1016,480400.0]
["2019-07-09T18:22:15.000000000","2019-07-10T01:22:15.000000000",1019,59800.049999999996]
["2019-07-09T18:22:15.000000000","2019-07-10T01:22:15.000000000",1018,478562.5]
["2019-07-09T18:22:30.000000000","2019-07-10T01:22:30.000000000",1017,479984.39999999997]
["2019-07-09T18:22:30.000000000","2019-07-10T01:22:30.000000000",1020,2796665.0]
["2019-07-09T18:22:30.000000000","2019-07-10T01:22:30.000000000",1133,958.6615]
["2019-07-09T18:22:45.000000000","2019-07-10T01:22:45.000000000",1022,9.426176]
["2019-07-09T18:22:45.000000000","2019-07-10T01:22:45.000000000",1130,775392148.8294]
["2019-07-09T18:23:00.000000000","2019-07-10T01:23:00.000000000",1021,277.4512]
["2019-07-09T18:23:00.000000000","2019-07-10T01:23:00.000000000",1016,480400.0]
["2019-07-09T18:23:15.000000000","2019-07-10T01:23:15.000000000",1019,59700.200000000004]
["2019-07-09T18:23:15.000000000","2019-07-10T01:23:15.000000000",1018,478912.5]
["2019-07-09T18:23:30.000000000","2019-07-10T01:23:30.000000000",1017,481591.7]
["2019-07-09T18:23:30.000000000","2019-07-10T01:23:30.000000000",1020,2796666.0]
["2019-07-09T18:23:30.000000000","2019-07-10T01:23:30.000000000",1133,960.5063]
["2019-07-09T18:23:45.000000000","2019-07-10T01:23:45.000000000",1022,8.971126]
["2019-07-09T18:23:45.000000000","2019-07-10T01:23:45.000000000",1130,776366786.9304]
["2019-07-09T18:24:00.000000000","2019-07-10T01:24:00.000000000",1021,277.6244]
["2019-07-09T18:24:00.000000000","2019-07-10T01:24:00.000000000",1016,480200.0]
["2019-07-09T18:24:15.000000000","2019-07-10T01:24:15.000000000",1019,59700.200000000004]
["2019-07-09T18:24:15.000000000","2019-07-10T01:24:15.000000000",1018,478822.9]
["2019-07-09T18:24:30.000000000","2019-07-10T01:24:30.000000000",1017,481984.39999999997]
["2019-07-09T18:24:30.000000000","2019-07-10T01:24:30.000000000",1020,2796666.0]
["2019-07-09T18:24:30.000000000","2019-07-10T01:24:30.000000000",1133,960.9136]
["2019-07-09T18:24:45.000000000","2019-07-10T01:24:45.000000000",1022,8.691413]
["2019-07-09T18:24:45.000000000","2019-07-10T01:24:45.000000000",1130,775950643.0296]
["2019-07-09T18:25:00.000000000","2019-07-10T01:25:00.000000000",1021,277.5266]
["2019-07-09T18:25:00.000000000","2019-07-10T01:25:00.000000000",1016,480600.0]
["2019-07-09T18:25:15.000000000","2019-07-10T01:25:15.000000000",1019,59700.200000000004]
["2019-07-09T18:25:15.000000000","2019-07-10T01:25:15.000000000",1018,478868.7]
["2019-07-09T18:25:30.000000000","2019-07-10T01:25:30.000000000",1017,481692.7]
["2019-07-09T18:25:30.000000000","2019-07-10T01:25:30.000000000",1020,2796666.0]
["2019-07-09T18:25:30.000000000","2019-07-10T01:25:30.000000000",1133,960.8573]
["2019-07-09T18:25:45.000000000","2019-07-10T01:25:45.000000000",1022,8.438293]
["2019-07-09T18:25:45.000000000","2019-07-10T01:25:45.000000000",1130,776335743.9378]
["2019-07-09T18:26:00.000000000","2019-07-10T01:26:00.000000000",1021,277.5666]
["2019-07-09T18:26:00.000000000","2019-07-10T01:26:00.000000000",1016,480700.0]
["2019-07-09T18:26:15.000000000","2019-07-10T01:26:15.000000000",1019,59700.200000000004]
["2019-07-09T18:26:15.000000000","2019-07-10T01:26:15.000000000",1018,478916.7]
["2019-07-09T18:26:30.000000000","2019-07-10T01:26:30.000000000",1017,481984.39999999997]
["2019-07-09T18:26:30.000000000","2019-07-10T01:26:30.000000000",1020,2796666.0]
["2019-07-09T18:26:30.000000000","2019-07-10T01:26:30.000000000",1133,961.0427]
["2019-07-09T18:26:45.000000000","2019-07-10T01:26:45.000000000",1022,8.489402]
["2019-07-09T18:26:45.000000000","2019-07-10T01:26:45.000000000",1130,776658758.8608]
["2019-07-09T18:27:00.000000000","2019-07-10T01:27:00.000000000",1021,277.7554]
["2019-07-09T18:27:00.000000000","2019-07-10T01:27:00.000000000",1016,481000.0]
["2019-07-09T18:27:15.000000000","2019-07-10T01:27:15.000000000",1019,59753.450000000004]
["2019-07-09T18:27:15.000000000","2019-07-10T01:27:15.000000000",1018,475502.1]
["2019-07-09T18:27:30.000000000","2019-07-10T01:27:30.000000000",1017,475984.39999999997]
["2019-07-09T18:27:30.000000000","2019-07-10T01:27:30.000000000",1020,2796666.0]
["2019-07-09T18:27:30.000000000","2019-07-10T01:27:30.000000000",1133,951.4073]
["2019-07-09T18:27:45.000000000","2019-07-10T01:27:45.000000000",1022,8.336241]
["2019-07-09T18:27:45.000000000","2019-07-10T01:27:45.000000000",1130,768382305.5004]
["2019-07-09T18:28:00.000000000","2019-07-10T01:28:00.000000000",1021,274.8227]
["2019-07-09T18:28:00.000000000","2019-07-10T01:28:00.000000000",1016,475900.0]
["2019-07-09T18:28:15.000000000","2019-07-10T01:28:15.000000000",1019,59900.149999999994]
["2019-07-09T18:28:15.000000000","2019-07-10T01:28:15.000000000",1018,474206.2]
["2019-07-09T18:28:30.000000000","2019-07-10T01:28:30.000000000",1017,475984.39999999997]
["2019-07-09T18:28:30.000000000","2019-07-10T01:28:30.000000000",1020,2796666.0]
["2019-07-09T18:28:30.000000000","2019-07-10T01:28:30.000000000",1133,950.1177]
["2019-07-09T18:28:45.000000000","2019-07-10T01:28:45.000000000",1022,8.178576]
["2019-07-09T18:28:45.000000000","2019-07-10T01:28:45.000000000",1130,768686862.4278]
["2019-07-09T18:29:00.000000000","2019-07-10T01:29:00.000000000",1021,274.8582]
["2019-07-09T18:29:00.000000000","2019-07-10T01:29:00.000000000",1016,475800.0]
["2019-07-09T18:29:15.000000000","2019-07-10T01:29:15.000000000",1019,60100.1]
["2019-07-09T18:29:15.000000000","2019-07-10T01:29:15.000000000",1018,474120.8]
["2019-07-09T18:29:30.000000000","2019-07-10T01:29:30.000000000",1017,475869.8]
["2019-07-09T18:29:30.000000000","2019-07-10T01:29:30.000000000",1020,2796666.0]
["2019-07-09T18:29:30.000000000","2019-07-10T01:29:30.000000000",1133,949.8865]
["2019-07-09T18:29:45.000000000","2019-07-10T01:29:45.000000000",1022,7.95877]
["2019-07-09T18:29:45.000000000","2019-07-10T01:29:45.000000000",1130,768028806.918]
["2019-07-09T18:30:00.000000000","2019-07-10T01:30:00.000000000",1021,274.7339]
["2019-07-09T18:30:00.000000000","2019-07-10T01:30:00.000000000",1016,475700.0]
["2019-07-09T18:30:15.000000000","2019-07-10T01:30:15.000000000",1019,60300.049999999996]
["2019-07-09T18:30:15.000000000","2019-07-10T01:30:15.000000000",1018,475447.9]
["2019-07-09T18:30:30.000000000","2019-07-10T01:30:30.000000000",1017,475984.39999999997]
["2019-07-09T18:30:30.000000000","2019-07-10T01:30:30.000000000",1020,2796667.0]
["2019-07-09T18:30:30.000000000","2019-07-10T01:30:30.000000000",1133,950.5844]
["2019-07-09T18:30:45.000000000","2019-07-10T01:30:45.000000000",1022,7.976526]
["2019-07-09T18:30:45.000000000","2019-07-10T01:30:45.000000000",1130,768270993.2365]
["2019-07-09T18:31:00.000000000","2019-07-10T01:31:00.000000000",1021,274.6518]
["2019-07-09T18:31:00.000000000","2019-07-10T01:31:00.000000000",1016,476000.0]
["2019-07-09T18:31:15.000000000","2019-07-10T01:31:15.000000000",1019,60500.0]
["2019-07-09T18:31:15.000000000","2019-07-10T01:31:15.000000000",1018,474525.0]
["2019-07-09T18:31:30.000000000","2019-07-10T01:31:30.000000000",1017,475361.5]
["2019-07-09T18:31:30.000000000","2019-07-10T01:31:30.000000000",1020,2796667.0]
["2019-07-09T18:31:30.000000000","2019-07-10T01:31:30.000000000",1133,950.6677]
["2019-07-09T18:31:45.000000000","2019-07-10T01:31:45.000000000",1022,7.885585]
["2019-07-09T18:31:45.000000000","2019-07-10T01:31:45.000000000",1130,768072429.8795]
["2019-07-09T18:32:00.000000000","2019-07-10T01:32:00.000000000",1021,274.6096]
["2019-07-09T18:32:00.000000000","2019-07-10T01:32:00.000000000",1016,475800.0]
["2019-07-09T18:32:15.000000000","2019-07-10T01:32:15.000000000",1019,60700.200000000004]
["2019-07-09T18:32:15.000000000","2019-07-10T01:32:15.000000000",1018,475333.3]
["2019-07-09T18:32:30.000000000","2019-07-10T01:32:30.000000000",1017,475984.39999999997]
["2019-07-09T18:32:30.000000000","2019-07-10T01:32:30.000000000",1020,2796667.0]
["2019-07-09T18:32:30.000000000","2019-07-10T01:32:30.000000000",1133,950.474]
["2019-07-09T18:32:45.000000000","2019-07-10T01:32:45.000000000",1022,7.539171]
["2019-07-09T18:32:45.000000000","2019-07-10T01:32:45.000000000",1130,768333358.9106]
["2019-07-09T18:33:00.000000000","2019-07-10T01:33:00.000000000",1021,274.7539]
["2019-07-09T18:33:00.000000000","2019-07-10T01:33:00.000000000",1016,476000.0]
["2019-07-09T18:33:15.000000000","2019-07-10T01:33:15.000000000",1019,60700.200000000004]
["2019-07-09T18:33:15.000000000","2019-07-10T01:33:15.000000000",1018,474254.2]
["2019-07-09T18:33:30.000000000","2019-07-10T01:33:30.000000000",1017,475984.39999999997]
["2019-07-09T18:33:30.000000000","2019-07-10T01:33:30.000000000",1020,2796667.0]
["2019-07-09T18:33:30.000000000","2019-07-10T01:33:30.000000000",1133,950.1823]
["2019-07-09T18:33:45.000000000","2019-07-10T01:33:45.000000000",1022,7.21287]
["2019-07-09T18:33:45.000000000","2019-07-10T01:33:45.000000000",1130,769071958.6653]
["2019-07-09T18:34:00.000000000","2019-07-10T01:34:00.000000000",1021,274.9337]
["2019-07-09T18:34:00.000000000","2019-07-10T01:34:00.000000000",1016,476200.0]
["2019-07-09T18:34:15.000000000","2019-07-10T01:34:15.000000000",1019,60246.78999999999]
["2019-07-09T18:34:15.000000000","2019-07-10T01:34:15.000000000",1018,474231.3]
["2019-07-09T18:34:30.000000000","2019-07-10T01:34:30.000000000",1017,475849.0]
["2019-07-09T18:34:30.000000000","2019-07-10T01:34:30.000000000",1020,2796667.0]
["2019-07-09T18:34:30.000000000","2019-07-10T01:34:30.000000000",1133,950.0969]
["2019-07-09T18:34:45.000000000","2019-07-10T01:34:45.000000000",1022,7.097436]
["2019-07-09T18:34:45.000000000","2019-07-10T01:34:45.000000000",1130,768929328.6483]
["2019-07-09T18:35:00.000000000","2019-07-10T01:35:00.000000000",1021,274.9915]
["2019-07-09T18:35:00.000000000","2019-07-10T01:35:00.000000000",1016,475900.0]
["2019-07-09T18:35:15.000000000","2019-07-10T01:35:15.000000000",1019,59780.04]
["2019-07-09T18:35:15.000000000","2019-07-10T01:35:15.000000000",1018,474345.8]
["2019-07-09T18:35:30.000000000","2019-07-10T01:35:30.000000000",1017,475916.7]
["2019-07-09T18:35:30.000000000","2019-07-10T01:35:30.000000000",1020,2796667.0]
["2019-07-09T18:35:30.000000000","2019-07-10T01:35:30.000000000",1133,950.3209]
["2019-07-09T18:35:45.000000000","2019-07-10T01:35:45.000000000",1022,6.988723]
["2019-07-09T18:35:45.000000000","2019-07-10T01:35:45.000000000",1130,768786418.9646]
["2019-07-09T18:36:00.000000000","2019-07-10T01:36:00.000000000",1021,274.8716]
["2019-07-09T18:36:00.000000000","2019-07-10T01:36:00.000000000",1016,476200.0]
["2019-07-09T18:36:15.000000000","2019-07-10T01:36:15.000000000",1019,59093.43]
["2019-07-09T18:36:15.000000000","2019-07-10T01:36:15.000000000",1018,475412.5]
["2019-07-09T18:36:30.000000000","2019-07-10T01:36:30.000000000",1017,475022.89999999997]
["2019-07-09T18:36:30.000000000","2019-07-10T01:36:30.000000000",1020,2796667.0]
["2019-07-09T18:36:30.000000000","2019-07-10T01:36:30.000000000",1133,949.5062]
["2019-07-09T18:36:45.000000000","2019-07-10T01:36:45.000000000",1022,6.844397]
["2019-07-09T18:36:45.000000000","2019-07-10T01:36:45.000000000",1130,768935201.649]
["2019-07-09T18:37:00.000000000","2019-07-10T01:37:00.000000000",1021,274.936]
["2019-07-09T18:37:00.000000000","2019-07-10T01:37:00.000000000",1016,475800.0]
["2019-07-09T18:37:15.000000000","2019-07-10T01:37:15.000000000",1019,58646.810000000005]
["2019-07-09T18:37:15.000000000","2019-07-10T01:37:15.000000000",1018,474181.2]
["2019-07-09T18:37:30.000000000","2019-07-10T01:37:30.000000000",1017,475886.39999999997]
["2019-07-09T18:37:30.000000000","2019-07-10T01:37:30.000000000",1020,2796667.0]
["2019-07-09T18:37:30.000000000","2019-07-10T01:37:30.000000000",1133,950.0885]
["2019-07-09T18:37:45.000000000","2019-07-10T01:37:45.000000000",1022,6.635686]
["2019-07-09T18:37:45.000000000","2019-07-10T01:37:45.000000000",1130,769233326.3512]
["2019-07-09T18:38:00.000000000","2019-07-10T01:38:00.000000000",1021,275.0981]
["2019-07-09T18:38:00.000000000","2019-07-10T01:38:00.000000000",1016,476000.0]
["2019-07-09T18:38:15.000000000","2019-07-10T01:38:15.000000000",1019,58400.149999999994]
["2019-07-09T18:38:15.000000000","2019-07-10T01:38:15.000000000",1018,474312.5]
["2019-07-09T18:38:30.000000000","2019-07-10T01:38:30.000000000",1017,475865.6]
["2019-07-09T18:38:30.000000000","2019-07-10T01:38:30.000000000",1020,2796667.0]
["2019-07-09T18:38:30.000000000","2019-07-10T01:38:30.000000000",1133,950.3156]
["2019-07-09T18:38:45.000000000","2019-07-10T01:38:45.000000000",1022,6.440292]
["2019-07-09T18:38:45.000000000","2019-07-10T01:38:45.000000000",1130,769283107.0238]
["2019-07-09T18:39:00.000000000","2019-07-10T01:39:00.000000000",1021,275.0603]
["2019-07-09T18:39:00.000000000","2019-07-10T01:39:00.000000000",1016,476300.0]
["2019-07-09T18:39:15.000000000","2019-07-10T01:39:15.000000000",1019,58200.200000000004]
["2019-07-09T18:39:15.000000000","2019-07-10T01:39:15.000000000",1018,474556.2]
["2019-07-09T18:39:30.000000000","2019-07-10T01:39:30.000000000",1017,477984.39999999997]
["2019-07-09T18:39:30.000000000","2019-07-10T01:39:30.000000000",1020,2796667.0]
["2019-07-09T18:39:30.000000000","2019-07-10T01:39:30.000000000",1133,952.5844]
["2019-07-09T18:39:45.000000000","2019-07-10T01:39:45.000000000",1022,6.344815]
["2019-07-09T18:39:45.000000000","2019-07-10T01:39:45.000000000",1130,769432169.3749]
["2019-07-09T18:40:00.000000000","2019-07-10T01:40:00.000000000",1021,275.249]
["2019-07-09T18:40:00.000000000","2019-07-10T01:40:00.000000000",1016,476600.0]
["2019-07-09T18:40:15.000000000","2019-07-10T01:40:15.000000000",1019,58300.049999999996]
["2019-07-09T18:40:15.000000000","2019-07-10T01:40:15.000000000",1018,474758.30000000005]
["2019-07-09T18:40:30.000000000","2019-07-10T01:40:30.000000000",1017,475984.39999999997]
["2019-07-09T18:40:30.000000000","2019-07-10T01:40:30.000000000",1020,2796667.0]
["2019-07-09T18:40:30.000000000","2019-07-10T01:40:30.000000000",1133,950.9177]
["2019-07-09T18:40:45.000000000","2019-07-10T01:40:45.000000000",1022,6.105071]
["2019-07-09T18:40:45.000000000","2019-07-10T01:40:45.000000000",1130,769966053.1052]
["2019-07-09T18:41:00.000000000","2019-07-10T01:41:00.000000000",1021,275.3001]
["2019-07-09T18:41:00.000000000","2019-07-10T01:41:00.000000000",1016,476800.0]
["2019-07-09T18:41:15.000000000","2019-07-10T01:41:15.000000000",1019,58253.450000000004]
["2019-07-09T18:41:15.000000000","2019-07-10T01:41:15.000000000",1018,474508.30000000005]
["2019-07-09T18:41:30.000000000","2019-07-10T01:41:30.000000000",1017,477753.10000000003]
["2019-07-09T18:41:30.000000000","2019-07-10T01:41:30.000000000",1020,2796667.0]
["2019-07-09T18:41:30.000000000","2019-07-10T01:41:30.000000000",1133,952.3219]
["2019-07-09T18:41:45.000000000","2019-07-10T01:41:45.000000000",1022,5.727664]
["2019-07-09T18:41:45.000000000","2019-07-10T01:41:45.000000000",1130,769711556.4082]
["2019-07-09T18:42:00.000000000","2019-07-10T01:42:00.000000000",1021,275.1358]
["2019-07-09T18:42:00.000000000","2019-07-10T01:42:00.000000000",1016,477000.0]
["2019-07-09T18:42:15.000000000","2019-07-10T01:42:15.000000000",1019,58200.200000000004]
["2019-07-09T18:42:15.000000000","2019-07-10T01:42:15.000000000",1018,474806.2]
["2019-07-09T18:42:30.000000000","2019-07-10T01:42:30.000000000",1017,477734.39999999997]
["2019-07-09T18:42:30.000000000","2019-07-10T01:42:30.000000000",1020,2796667.0]
["2019-07-09T18:42:30.000000000","2019-07-10T01:42:30.000000000",1133,954.1886]
["2019-07-09T18:42:45.000000000","2019-07-10T01:42:45.000000000",1022,5.696636]
["2019-07-09T18:42:45.000000000","2019-07-10T01:42:45.000000000",1130,769853906.7585]
["2019-07-09T18:43:00.000000000","2019-07-10T01:43:00.000000000",1021,275.2556]
["2019-07-09T18:43:00.000000000","2019-07-10T01:43:00.000000000",1016,477000.0]
["2019-07-09T18:43:15.000000000","2019-07-10T01:43:15.000000000",1019,58300.049999999996]
["2019-07-09T18:43:15.000000000","2019-07-10T01:43:15.000000000",1018,474885.4]
["2019-07-09T18:43:30.000000000","2019-07-10T01:43:30.000000000",1017,476657.30000000005]
["2019-07-09T18:43:30.000000000","2019-07-10T01:43:30.000000000",1020,2796668.0]
["2019-07-09T18:43:30.000000000","2019-07-10T01:43:30.000000000",1133,951.5469]
["2019-07-09T18:43:45.000000000","2019-07-10T01:43:45.000000000",1022,5.423515]
["2019-07-09T18:43:45.000000000","2019-07-10T01:43:45.000000000",1130,769891937.052]
["2019-07-09T18:44:00.000000000","2019-07-10T01:44:00.000000000",1021,275.258]
["2019-07-09T18:44:00.000000000","2019-07-10T01:44:00.000000000",1016,477200.0]
["2019-07-09T18:44:15.000000000","2019-07-10T01:44:15.000000000",1019,58500.0]
["2019-07-09T18:44:15.000000000","2019-07-10T01:44:15.000000000",1018,474966.7]
["2019-07-09T18:44:30.000000000","2019-07-10T01:44:30.000000000",1017,477794.8]
["2019-07-09T18:44:30.000000000","2019-07-10T01:44:30.000000000",1020,2796668.0]
["2019-07-09T18:44:30.000000000","2019-07-10T01:44:30.000000000",1133,952.7948]
["2019-07-09T18:44:45.000000000","2019-07-10T01:44:45.000000000",1022,5.261497]
["2019-07-09T18:44:45.000000000","2019-07-10T01:44:45.000000000",1130,769897810.0548]
["2019-07-09T18:45:00.000000000","2019-07-10T01:45:00.000000000",1021,275.2911]
["2019-07-09T18:45:00.000000000","2019-07-10T01:45:00.000000000",1016,477300.0]
["2019-07-09T18:45:15.000000000","2019-07-10T01:45:15.000000000",1019,58553.39]
["2019-07-09T18:45:15.000000000","2019-07-10T01:45:15.000000000",1018,475610.4]
["2019-07-09T18:45:30.000000000","2019-07-10T01:45:30.000000000",1017,477840.6]
["2019-07-09T18:45:30.000000000","2019-07-10T01:45:30.000000000",1020,2796668.0]
["2019-07-09T18:45:30.000000000","2019-07-10T01:45:30.000000000",1133,952.8427]
["2019-07-09T18:45:45.000000000","2019-07-10T01:45:45.000000000",1022,5.041747]
["2019-07-09T18:45:45.000000000","2019-07-10T01:45:45.000000000",1130,770065610.1348]
["2019-07-09T18:46:00.000000000","2019-07-10T01:46:00.000000000",1021,275.4909]
["2019-07-09T18:46:00.000000000","2019-07-10T01:46:00.000000000",1016,477500.0]
["2019-07-09T18:46:15.000000000","2019-07-10T01:46:15.000000000",1019,58600.1]
["2019-07-09T18:46:15.000000000","2019-07-10T01:46:15.000000000",1018,477479.2]
["2019-07-09T18:46:30.000000000","2019-07-10T01:46:30.000000000",1017,477984.39999999997]
["2019-07-09T18:46:30.000000000","2019-07-10T01:46:30.000000000",1020,2796668.0]
["2019-07-09T18:46:30.000000000","2019-07-10T01:46:30.000000000",1133,955.6052]
["2019-07-09T18:46:45.000000000","2019-07-10T01:46:45.000000000",1022,4.866353]
["2019-07-09T18:46:45.000000000","2019-07-10T01:46:45.000000000",1130,770885313.5256]
["2019-07-09T18:47:00.000000000","2019-07-10T01:47:00.000000000",1021,275.6553]
["2019-07-09T18:47:00.000000000","2019-07-10T01:47:00.000000000",1016,477500.0]
["2019-07-09T18:47:15.000000000","2019-07-10T01:47:15.000000000",1019,57946.74]
["2019-07-09T18:47:15.000000000","2019-07-10T01:47:15.000000000",1018,477543.8]
["2019-07-09T18:47:30.000000000","2019-07-10T01:47:30.000000000",1017,476332.3]
["2019-07-09T18:47:30.000000000","2019-07-10T01:47:30.000000000",1020,2796668.0]
["2019-07-09T18:47:30.000000000","2019-07-10T01:47:30.000000000",1133,954.0302]
["2019-07-09T18:47:45.000000000","2019-07-10T01:47:45.000000000",1022,4.979569]
["2019-07-09T18:47:45.000000000","2019-07-10T01:47:45.000000000",1130,771226507.0216]
["2019-07-09T18:48:00.000000000","2019-07-10T01:48:00.000000000",1021,275.855]
["2019-07-09T18:48:00.000000000","2019-07-10T01:48:00.000000000",1016,477700.0]
["2019-07-09T18:48:15.000000000","2019-07-10T01:48:15.000000000",1019,57853.44]
["2019-07-09T18:48:15.000000000","2019-07-10T01:48:15.000000000",1018,477789.60000000003]
["2019-07-09T18:48:30.000000000","2019-07-10T01:48:30.000000000",1017,477293.8]
["2019-07-09T18:48:30.000000000","2019-07-10T01:48:30.000000000",1020,2796668.0]
["2019-07-09T18:48:30.000000000","2019-07-10T01:48:30.000000000",1133,955.0751]
["2019-07-09T18:48:45.000000000","2019-07-10T01:48:45.000000000",1022,4.575503]
["2019-07-09T18:48:45.000000000","2019-07-10T01:48:45.000000000",1130,771065418.9448]
["2019-07-09T18:49:00.000000000","2019-07-10T01:49:00.000000000",1021,275.7418]
["2019-07-09T18:49:00.000000000","2019-07-10T01:49:00.000000000",1016,477600.0]
["2019-07-09T18:49:15.000000000","2019-07-10T01:49:15.000000000",1019,57546.71]
["2019-07-09T18:49:15.000000000","2019-07-10T01:49:15.000000000",1018,476516.7]
["2019-07-09T18:49:30.000000000","2019-07-10T01:49:30.000000000",1017,477984.39999999997]
["2019-07-09T18:49:30.000000000","2019-07-10T01:49:30.000000000",1020,2796668.0]
["2019-07-09T18:49:30.000000000","2019-07-10T01:49:30.000000000",1133,955.1302]
["2019-07-09T18:49:45.000000000","2019-07-10T01:49:45.000000000",1022,4.322457]
["2019-07-09T18:49:45.000000000","2019-07-10T01:49:45.000000000",1130,770736251.1212]
["2019-07-09T18:50:00.000000000","2019-07-10T01:50:00.000000000",1021,275.6619]
["2019-07-09T18:50:00.000000000","2019-07-10T01:50:00.000000000",1016,477600.0]
["2019-07-09T18:50:15.000000000","2019-07-10T01:50:15.000000000",1019,57200.200000000004]
["2019-07-09T18:50:15.000000000","2019-07-10T01:50:15.000000000",1018,476191.7]
["2019-07-09T18:50:30.000000000","2019-07-10T01:50:30.000000000",1017,476670.8]
["2019-07-09T18:50:30.000000000","2019-07-10T01:50:30.000000000",1020,2796668.0]
["2019-07-09T18:50:30.000000000","2019-07-10T01:50:30.000000000",1133,952.9333]
["2019-07-09T18:50:45.000000000","2019-07-10T01:50:45.000000000",1022,4.042709]
["2019-07-09T18:50:45.000000000","2019-07-10T01:50:45.000000000",1130,771717042.5888]
["2019-07-09T18:51:00.000000000","2019-07-10T01:51:00.000000000",1021,275.8861]
["2019-07-09T18:51:00.000000000","2019-07-10T01:51:00.000000000",1016,477600.0]
["2019-07-09T18:51:15.000000000","2019-07-10T01:51:15.000000000",1019,57300.049999999996]
["2019-07-09T18:51:15.000000000","2019-07-10T01:51:15.000000000",1018,476506.3]
["2019-07-09T18:51:30.000000000","2019-07-10T01:51:30.000000000",1017,477984.39999999997]
["2019-07-09T18:51:30.000000000","2019-07-10T01:51:30.000000000",1020,2796668.0]
["2019-07-09T18:51:30.000000000","2019-07-10T01:51:30.000000000",1133,954.6177]
["2019-07-09T18:51:45.000000000","2019-07-10T01:51:45.000000000",1022,3.878426]
["2019-07-09T18:51:45.000000000","2019-07-10T01:51:45.000000000",1130,772102143.7724]
["2019-07-09T18:52:00.000000000","2019-07-10T01:52:00.000000000",1021,276.1036]
["2019-07-09T18:52:00.000000000","2019-07-10T01:52:00.000000000",1016,477900.0]
["2019-07-09T18:52:15.000000000","2019-07-10T01:52:15.000000000",1019,56846.76]
["2019-07-09T18:52:15.000000000","2019-07-10T01:52:15.000000000",1018,476593.8]
["2019-07-09T18:52:30.000000000","2019-07-10T01:52:30.000000000",1017,477984.39999999997]
["2019-07-09T18:52:30.000000000","2019-07-10T01:52:30.000000000",1020,2796668.0]
["2019-07-09T18:52:30.000000000","2019-07-10T01:52:30.000000000",1133,954.6698]
["2019-07-09T18:52:45.000000000","2019-07-10T01:52:45.000000000",1022,3.865093]
["2019-07-09T18:52:45.000000000","2019-07-10T01:52:45.000000000",1130,771990277.0524]
["2019-07-09T18:53:00.000000000","2019-07-10T01:53:00.000000000",1021,275.9705]
["2019-07-09T18:53:00.000000000","2019-07-10T01:53:00.000000000",1016,477900.0]
["2019-07-09T18:53:15.000000000","2019-07-10T01:53:15.000000000",1019,56853.44]
["2019-07-09T18:53:15.000000000","2019-07-10T01:53:15.000000000",1018,476314.6]
["2019-07-09T18:53:30.000000000","2019-07-10T01:53:30.000000000",1017,477815.60000000003]
["2019-07-09T18:53:30.000000000","2019-07-10T01:53:30.000000000",1020,2796668.0]
["2019-07-09T18:53:30.000000000","2019-07-10T01:53:30.000000000",1133,954.0052]
["2019-07-09T18:53:45.000000000","2019-07-10T01:53:45.000000000",1022,3.878431]
["2019-07-09T18:53:45.000000000","2019-07-10T01:53:45.000000000",1130,771319915.7328]
["2019-07-09T18:54:00.000000000","2019-07-10T01:54:00.000000000",1021,275.9948]
["2019-07-09T18:54:00.000000000","2019-07-10T01:54:00.000000000",1016,478000.0]
["2019-07-09T18:54:15.000000000","2019-07-10T01:54:15.000000000",1019,56646.810000000005]
["2019-07-09T18:54:15.000000000","2019-07-10T01:54:15.000000000",1018,476543.8]
["2019-07-09T18:54:30.000000000","2019-07-10T01:54:30.000000000",1017,477984.39999999997]
["2019-07-09T18:54:30.000000000","2019-07-10T01:54:30.000000000",1020,2796668.0]
["2019-07-09T18:54:30.000000000","2019-07-10T01:54:30.000000000",1133,954.7969]
["2019-07-09T18:54:45.000000000","2019-07-10T01:54:45.000000000",1022,3.811847]
["2019-07-09T18:54:45.000000000","2019-07-10T01:54:45.000000000",1130,772195272.8168]
["2019-07-09T18:55:00.000000000","2019-07-10T01:55:00.000000000",1021,276.1548]
["2019-07-09T18:55:00.000000000","2019-07-10T01:55:00.000000000",1016,478400.0]
["2019-07-09T18:55:15.000000000","2019-07-10T01:55:15.000000000",1019,56300.049999999996]
["2019-07-09T18:55:15.000000000","2019-07-10T01:55:15.000000000",1018,476331.2]
["2019-07-09T18:55:30.000000000","2019-07-10T01:55:30.000000000",1017,477959.4]
["2019-07-09T18:55:30.000000000","2019-07-10T01:55:30.000000000",1020,2796668.0]
["2019-07-09T18:55:30.000000000","2019-07-10T01:55:30.000000000",1133,954.3906]
["2019-07-09T18:55:45.000000000","2019-07-10T01:55:45.000000000",1022,3.509876]
["2019-07-09T18:55:45.000000000","2019-07-10T01:55:45.000000000",1130,771872257.6628]
["2019-07-09T18:56:00.000000000","2019-07-10T01:56:00.000000000",1021,276.1081]
["2019-07-09T18:56:00.000000000","2019-07-10T01:56:00.000000000",1016,478100.0]
["2019-07-09T18:56:15.000000000","2019-07-10T01:56:15.000000000",1019,56400.149999999994]
["2019-07-09T18:56:15.000000000","2019-07-10T01:56:15.000000000",1018,476316.7]
["2019-07-09T18:56:30.000000000","2019-07-10T01:56:30.000000000",1017,477984.39999999997]
["2019-07-09T18:56:30.000000000","2019-07-10T01:56:30.000000000",1020,2796668.0]
["2019-07-09T18:56:30.000000000","2019-07-10T01:56:30.000000000",1133,954.4511]
["2019-07-09T18:56:45.000000000","2019-07-10T01:56:45.000000000",1022,3.345636]
["2019-07-09T18:56:45.000000000","2019-07-10T01:56:45.000000000",1130,771946928.6984]
["2019-07-09T18:57:00.000000000","2019-07-10T01:57:00.000000000",1021,276.0948]
["2019-07-09T18:57:00.000000000","2019-07-10T01:57:00.000000000",1016,478200.0]
["2019-07-09T18:57:15.000000000","2019-07-10T01:57:15.000000000",1019,55946.74]
["2019-07-09T18:57:15.000000000","2019-07-10T01:57:15.000000000",1018,477189.6]
["2019-07-09T18:57:30.000000000","2019-07-10T01:57:30.000000000",1017,477984.39999999997]
["2019-07-09T18:57:30.000000000","2019-07-10T01:57:30.000000000",1020,2796668.0]
["2019-07-09T18:57:30.000000000","2019-07-10T01:57:30.000000000",1133,955.2302]
["2019-07-09T18:57:45.000000000","2019-07-10T01:57:45.000000000",1022,3.114731]
["2019-07-09T18:57:45.000000000","2019-07-10T01:57:45.000000000",1130,770239283.2176]
["2019-07-09T18:58:00.000000000","2019-07-10T01:58:00.000000000",1021,275.5265]
["2019-07-09T18:58:00.000000000","2019-07-10T01:58:00.000000000",1016,477100.0]
["2019-07-09T18:58:15.000000000","2019-07-10T01:58:15.000000000",1019,55846.76]
["2019-07-09T18:58:15.000000000","2019-07-10T01:58:15.000000000",1018,477252.1]
["2019-07-09T18:58:30.000000000","2019-07-10T01:58:30.000000000",1017,477984.39999999997]
["2019-07-09T18:58:30.000000000","2019-07-10T01:58:30.000000000",1020,2796668.0]
["2019-07-09T18:58:30.000000000","2019-07-10T01:58:30.000000000",1133,955.2157]
["2019-07-09T18:58:45.000000000","2019-07-10T01:58:45.000000000",1022,2.997081]
["2019-07-09T18:58:45.000000000","2019-07-10T01:58:45.000000000",1130,770456863.988]
["2019-07-09T18:59:00.000000000","2019-07-10T01:59:00.000000000",1021,275.3667]
["2019-07-09T18:59:00.000000000","2019-07-10T01:59:00.000000000",1016,477100.0]
["2019-07-09T18:59:15.000000000","2019-07-10T01:59:15.000000000",1019,55746.78999999999]
["2019-07-09T18:59:15.000000000","2019-07-10T01:59:15.000000000",1018,477360.4]
["2019-07-09T18:59:30.000000000","2019-07-10T01:59:30.000000000",1017,477984.39999999997]
["2019-07-09T18:59:30.000000000","2019-07-10T01:59:30.000000000",1020,2796668.0]
["2019-07-09T18:59:30.000000000","2019-07-10T01:59:30.000000000",1133,955.3511]
["2019-07-09T18:59:45.000000000","2019-07-10T01:59:45.000000000",1022,2.91272]
["2019-07-09T18:59:45.000000000","2019-07-10T01:59:45.000000000",1130,770605926.3924]
["2019-07-09T19:00:00.000000000","2019-07-10T02:00:00.000000000",1021,275.5908]
["2019-07-09T19:00:00.000000000","2019-07-10T02:00:00.000000000",1016,477000.0]
["2019-07-09T19:00:15.000000000","2019-07-10T02:00:15.000000000",1019,55246.78999999999]
["2019-07-09T19:00:15.000000000","2019-07-10T02:00:15.000000000",1018,477697.9]
["2019-07-09T19:00:30.000000000","2019-07-10T02:00:30.000000000",1017,476086.5]
["2019-07-09T19:00:30.000000000","2019-07-10T02:00:30.000000000",1020,2796668.0]
["2019-07-09T19:00:30.000000000","2019-07-10T02:00:30.000000000",1133,952.699]
["2019-07-09T19:00:45.000000000","2019-07-10T02:00:45.000000000",1022,3.378931]
["2019-07-09T19:00:45.000000000","2019-07-10T02:00:45.000000000",1130,771158268.3224]
["2019-07-09T19:01:00.000000000","2019-07-10T02:01:00.000000000",1021,275.7573]
["2019-07-09T19:01:00.000000000","2019-07-10T02:01:00.000000000",1016,477600.0]
["2019-07-09T19:01:15.000000000","2019-07-10T02:01:15.000000000",1019,55400.149999999994]
["2019-07-09T19:01:15.000000000","2019-07-10T02:01:15.000000000",1018,476547.9]
["2019-07-09T19:01:30.000000000","2019-07-10T02:01:30.000000000",1017,477355.2]
["2019-07-09T19:01:30.000000000","2019-07-10T02:01:30.000000000",1020,2796668.0]
["2019-07-09T19:01:30.000000000","2019-07-10T02:01:30.000000000",1133,953.5469]
["2019-07-09T19:01:45.000000000","2019-07-10T02:01:45.000000000",1022,3.361154]
["2019-07-09T19:01:45.000000000","2019-07-10T02:01:45.000000000",1130,771630345.8808]
["2019-07-09T19:02:00.000000000","2019-07-10T02:02:00.000000000",1021,275.9572]
["2019-07-09T19:02:00.000000000","2019-07-10T02:02:00.000000000",1016,477900.0]
["2019-07-09T19:02:15.000000000","2019-07-10T02:02:15.000000000",1019,55146.810000000005]
["2019-07-09T19:02:15.000000000","2019-07-10T02:02:15.000000000",1018,476250.0]
["2019-07-09T19:02:30.000000000","2019-07-10T02:02:30.000000000",1017,477832.3]
["2019-07-09T19:02:30.000000000","2019-07-10T02:02:30.000000000",1020,2796668.0]
["2019-07-09T19:02:30.000000000","2019-07-10T02:02:30.000000000",1133,954.2427]
["2019-07-09T19:02:45.000000000","2019-07-10T02:02:45.000000000",1022,3.24572]
["2019-07-09T19:02:45.000000000","2019-07-10T02:02:45.000000000",1130,772418446.9232]
["2019-07-09T19:03:00.000000000","2019-07-10T02:03:00.000000000",1021,276.2235]
["2019-07-09T19:03:00.000000000","2019-07-10T02:03:00.000000000",1016,478300.0]
["2019-07-09T19:03:15.000000000","2019-07-10T02:03:15.000000000",1019,54853.44]
["2019-07-09T19:03:15.000000000","2019-07-10T02:03:15.000000000",1018,476481.3]
["2019-07-09T19:03:30.000000000","2019-07-10T02:03:30.000000000",1017,478119.8]
["2019-07-09T19:03:30.000000000","2019-07-10T02:03:30.000000000",1020,2796668.0]
["2019-07-09T19:03:30.000000000","2019-07-10T02:03:30.000000000",1133,954.6406]
["2019-07-09T19:03:45.000000000","2019-07-10T02:03:45.000000000",1022,3.194691]
["2019-07-09T19:03:45.000000000","2019-07-10T02:03:45.000000000",1130,772456198.4802]
["2019-07-09T19:04:00.000000000","2019-07-10T02:04:00.000000000",1021,276.137]
["2019-07-09T19:04:00.000000000","2019-07-10T02:04:00.000000000",1016,478400.0]
["2019-07-09T19:04:15.000000000","2019-07-10T02:04:15.000000000",1019,54846.76]
["2019-07-09T19:04:15.000000000","2019-07-10T02:04:15.000000000",1018,476610.4]
["2019-07-09T19:04:30.000000000","2019-07-10T02:04:30.000000000",1017,478968.8]
["2019-07-09T19:04:30.000000000","2019-07-10T02:04:30.000000000",1020,2796669.0]
["2019-07-09T19:04:30.000000000","2019-07-10T02:04:30.000000000",1133,955.6084]
["2019-07-09T19:04:45.000000000","2019-07-10T02:04:45.000000000",1022,3.065881]
["2019-07-09T19:04:45.000000000","2019-07-10T02:04:45.000000000",1130,772226312.2884]
["2019-07-09T19:05:00.000000000","2019-07-10T02:05:00.000000000",1021,276.2657]
["2019-07-09T19:05:00.000000000","2019-07-10T02:05:00.000000000",1016,478800.0]
["2019-07-09T19:05:15.000000000","2019-07-10T02:05:15.000000000",1019,54446.74]
["2019-07-09T19:05:15.000000000","2019-07-10T02:05:15.000000000",1018,476895.8]
["2019-07-09T19:05:30.000000000","2019-07-10T02:05:30.000000000",1017,479492.7]
["2019-07-09T19:05:30.000000000","2019-07-10T02:05:30.000000000",1020,2796669.0]
["2019-07-09T19:05:30.000000000","2019-07-10T02:05:30.000000000",1133,956.2135]
["2019-07-09T19:05:45.000000000","2019-07-10T02:05:45.000000000",1022,3.030376]
["2019-07-09T19:05:45.000000000","2019-07-10T02:05:45.000000000",1130,772505699.5215]
["2019-07-09T19:06:00.000000000","2019-07-10T02:06:00.000000000",1021,276.2057]
["2019-07-09T19:06:00.000000000","2019-07-10T02:06:00.000000000",1016,478500.0]
["2019-07-09T19:06:15.000000000","2019-07-10T02:06:15.000000000",1019,54553.39]
["2019-07-09T19:06:15.000000000","2019-07-10T02:06:15.000000000",1018,477464.60000000003]
["2019-07-09T19:06:30.000000000","2019-07-10T02:06:30.000000000",1017,479984.39999999997]
["2019-07-09T19:06:30.000000000","2019-07-10T02:06:30.000000000",1020,2796669.0]
["2019-07-09T19:06:30.000000000","2019-07-10T02:06:30.000000000",1133,957.0052]
["2019-07-09T19:06:45.000000000","2019-07-10T02:06:45.000000000",1022,2.828359]
["2019-07-09T19:06:45.000000000","2019-07-10T02:06:45.000000000",1130,773101949.3523]
["2019-07-09T19:07:00.000000000","2019-07-10T02:07:00.000000000",1021,276.3901]
["2019-07-09T19:07:00.000000000","2019-07-10T02:07:00.000000000",1016,478700.0]
["2019-07-09T19:07:15.000000000","2019-07-10T02:07:15.000000000",1019,54246.78999999999]
["2019-07-09T19:07:15.000000000","2019-07-10T02:07:15.000000000",1018,479095.8]
["2019-07-09T19:07:30.000000000","2019-07-10T02:07:30.000000000",1017,479740.6]
["2019-07-09T19:07:30.000000000","2019-07-10T02:07:30.000000000",1020,2796669.0]
["2019-07-09T19:07:30.000000000","2019-07-10T02:07:30.000000000",1133,958.9177]
["2019-07-09T19:07:45.000000000","2019-07-10T02:07:45.000000000",1022,2.746263]
["2019-07-09T19:07:45.000000000","2019-07-10T02:07:45.000000000",1130,773294639.8464]
["2019-07-09T19:08:00.000000000","2019-07-10T02:08:00.000000000",1021,276.5255]
["2019-07-09T19:08:00.000000000","2019-07-10T02:08:00.000000000",1016,478800.0]
["2019-07-09T19:08:15.000000000","2019-07-10T02:08:15.000000000",1019,54000.0]
["2019-07-09T19:08:15.000000000","2019-07-10T02:08:15.000000000",1018,479435.4]
["2019-07-09T19:08:30.000000000","2019-07-10T02:08:30.000000000",1017,479765.60000000003]
["2019-07-09T19:08:30.000000000","2019-07-10T02:08:30.000000000",1020,2796669.0]
["2019-07-09T19:08:30.000000000","2019-07-10T02:08:30.000000000",1133,959.326]
["2019-07-09T19:08:45.000000000","2019-07-10T02:08:45.000000000",1022,2.781731]
["2019-07-09T19:08:45.000000000","2019-07-10T02:08:45.000000000",1130,773803353.9375]
["2019-07-09T19:09:00.000000000","2019-07-10T02:09:00.000000000",1021,276.6742]
["2019-07-09T19:09:00.000000000","2019-07-10T02:09:00.000000000",1016,479000.0]
["2019-07-09T19:09:15.000000000","2019-07-10T02:09:15.000000000",1019,54100.1]
["2019-07-09T19:09:15.000000000","2019-07-10T02:09:15.000000000",1018,479527.10000000003]
["2019-07-09T19:09:30.000000000","2019-07-10T02:09:30.000000000",1017,479045.8]
["2019-07-09T19:09:30.000000000","2019-07-10T02:09:30.000000000",1020,2796669.0]
["2019-07-09T19:09:30.000000000","2019-07-10T02:09:30.000000000",1133,958.675]
["2019-07-09T19:09:45.000000000","2019-07-10T02:09:45.000000000",1022,2.930578]
["2019-07-09T19:09:45.000000000","2019-07-10T02:09:45.000000000",1130,773679181.8339]
["2019-07-09T19:10:00.000000000","2019-07-10T02:10:00.000000000",1021,276.6542]
["2019-07-09T19:10:00.000000000","2019-07-10T02:10:00.000000000",1016,478900.0]
["2019-07-09T19:10:15.000000000","2019-07-10T02:10:15.000000000",1019,53846.76]
["2019-07-09T19:10:15.000000000","2019-07-10T02:10:15.000000000",1018,479431.2]
["2019-07-09T19:10:30.000000000","2019-07-10T02:10:30.000000000",1017,479932.3]
["2019-07-09T19:10:30.000000000","2019-07-10T02:10:30.000000000",1020,2796669.0]
["2019-07-09T19:10:30.000000000","2019-07-10T02:10:30.000000000",1133,959.6365]
["2019-07-09T19:10:45.000000000","2019-07-10T02:10:45.000000000",1022,2.240054]
["2019-07-09T19:10:45.000000000","2019-07-10T02:10:45.000000000",1130,774076588.4988]
["2019-07-09T19:11:00.000000000","2019-07-10T02:11:00.000000000",1021,276.8118]
["2019-07-09T19:11:00.000000000","2019-07-10T02:11:00.000000000",1016,478800.0]
["2019-07-09T19:11:15.000000000","2019-07-10T02:11:15.000000000",1019,53800.049999999996]
["2019-07-09T19:11:15.000000000","2019-07-10T02:11:15.000000000",1018,479560.4]
["2019-07-09T19:11:30.000000000","2019-07-10T02:11:30.000000000",1017,479984.39999999997]
["2019-07-09T19:11:30.000000000","2019-07-10T02:11:30.000000000",1020,2796669.0]
["2019-07-09T19:11:30.000000000","2019-07-10T02:11:30.000000000",1133,959.6136]
["2019-07-09T19:11:45.000000000","2019-07-10T02:11:45.000000000",1022,2.730746]
["2019-07-09T19:11:45.000000000","2019-07-10T02:11:45.000000000",1130,773791048.5939]
["2019-07-09T19:12:00.000000000","2019-07-10T02:12:00.000000000",1021,276.6786]
["2019-07-09T19:12:00.000000000","2019-07-10T02:12:00.000000000",1016,479100.0]
["2019-07-09T19:12:15.000000000","2019-07-10T02:12:15.000000000",1019,53646.810000000005]
["2019-07-09T19:12:15.000000000","2019-07-10T02:12:15.000000000",1018,479716.7]
["2019-07-09T19:12:30.000000000","2019-07-10T02:12:30.000000000",1017,479614.6]
["2019-07-09T19:12:30.000000000","2019-07-10T02:12:30.000000000",1020,2796669.0]
["2019-07-09T19:12:30.000000000","2019-07-10T02:12:30.000000000",1133,959.4334]
["2019-07-09T19:12:45.000000000","2019-07-10T02:12:45.000000000",1022,2.477625]
["2019-07-09T19:12:45.000000000","2019-07-10T02:12:45.000000000",1130,773306665.5231]
["2019-07-09T19:13:00.000000000","2019-07-10T02:13:00.000000000",1021,276.7519]
["2019-07-09T19:13:00.000000000","2019-07-10T02:13:00.000000000",1016,479300.0]
["2019-07-09T19:13:15.000000000","2019-07-10T02:13:15.000000000",1019,53400.149999999994]
["2019-07-09T19:13:15.000000000","2019-07-10T02:13:15.000000000",1018,479291.7]
["2019-07-09T19:13:30.000000000","2019-07-10T02:13:30.000000000",1017,479401.0]
["2019-07-09T19:13:30.000000000","2019-07-10T02:13:30.000000000",1020,2796669.0]
["2019-07-09T19:13:30.000000000","2019-07-10T02:13:30.000000000",1133,959.2427]
["2019-07-09T19:13:45.000000000","2019-07-10T02:13:45.000000000",1022,2.280053]
["2019-07-09T19:13:45.000000000","2019-07-10T02:13:45.000000000",1130,774834206.1309]
["2019-07-09T19:14:00.000000000","2019-07-10T02:14:00.000000000",1021,277.1094]
["2019-07-09T19:14:00.000000000","2019-07-10T02:14:00.000000000",1016,479500.0]
["2019-07-09T19:14:15.000000000","2019-07-10T02:14:15.000000000",1019,53506.79]
["2019-07-09T19:14:15.000000000","2019-07-10T02:14:15.000000000",1018,478247.9]
["2019-07-09T19:14:30.000000000","2019-07-10T02:14:30.000000000",1017,478462.5]
["2019-07-09T19:14:30.000000000","2019-07-10T02:14:30.000000000",1020,2796669.0]
["2019-07-09T19:14:30.000000000","2019-07-10T02:14:30.000000000",1133,956.7563]
["2019-07-09T19:14:45.000000000","2019-07-10T02:14:45.000000000",1022,1.993642]
["2019-07-09T19:14:45.000000000","2019-07-10T02:14:45.000000000",1130,774473995.1637]
["2019-07-09T19:15:00.000000000","2019-07-10T02:15:00.000000000",1021,277.025]
["2019-07-09T19:15:00.000000000","2019-07-10T02:15:00.000000000",1016,479900.0]
["2019-07-09T19:15:15.000000000","2019-07-10T02:15:15.000000000",1019,53246.78999999999]
["2019-07-09T19:15:15.000000000","2019-07-10T02:15:15.000000000",1018,478331.2]
["2019-07-09T19:15:30.000000000","2019-07-10T02:15:30.000000000",1017,478347.89999999997]
["2019-07-09T19:15:30.000000000","2019-07-10T02:15:30.000000000",1020,2796669.0]
["2019-07-09T19:15:30.000000000","2019-07-10T02:15:30.000000000",1133,956.6521]
["2019-07-09T19:15:45.000000000","2019-07-10T02:15:45.000000000",1022,1.765078]
["2019-07-09T19:15:45.000000000","2019-07-10T02:15:45.000000000",1130,774461689.8201]
["2019-07-09T19:16:00.000000000","2019-07-10T02:16:00.000000000",1021,276.9051]
["2019-07-09T19:16:00.000000000","2019-07-10T02:16:00.000000000",1016,479500.0]
["2019-07-09T19:16:15.000000000","2019-07-10T02:16:15.000000000",1019,53100.1]
["2019-07-09T19:16:15.000000000","2019-07-10T02:16:15.000000000",1018,478789.60000000003]
["2019-07-09T19:16:30.000000000","2019-07-10T02:16:30.000000000",1017,478162.5]
["2019-07-09T19:16:30.000000000","2019-07-10T02:16:30.000000000",1020,2796669.0]
["2019-07-09T19:16:30.000000000","2019-07-10T02:16:30.000000000",1133,956.2708]
["2019-07-09T19:16:45.000000000","2019-07-10T02:16:45.000000000",1022,0.01777735]
["2019-07-09T19:16:45.000000000","2019-07-10T02:16:45.000000000",1130,774399603.7683]
["2019-07-09T19:17:00.000000000","2019-07-10T02:17:00.000000000",1021,276.9472]
["2019-07-09T19:17:00.000000000","2019-07-10T02:17:00.000000000",1016,479800.0]
["2019-07-09T19:17:15.000000000","2019-07-10T02:17:15.000000000",1019,52846.76]
["2019-07-09T19:17:15.000000000","2019-07-10T02:17:15.000000000",1018,478514.6]
["2019-07-09T19:17:30.000000000","2019-07-10T02:17:30.000000000",1017,478000.0]
["2019-07-09T19:17:30.000000000","2019-07-10T02:17:30.000000000",1020,2796669.0]
["2019-07-09T19:17:30.000000000","2019-07-10T02:17:30.000000000",1133,956.5083]
["2019-07-09T19:17:45.000000000","2019-07-10T02:17:45.000000000",1022,0.01555518]
["2019-07-09T19:17:45.000000000","2019-07-10T02:17:45.000000000",1130,774883707.1722]
["2019-07-09T19:18:00.000000000","2019-07-10T02:18:00.000000000",1021,277.0893]
["2019-07-09T19:18:00.000000000","2019-07-10T02:18:00.000000000",1016,480100.0]
["2019-07-09T19:18:15.000000000","2019-07-10T02:18:15.000000000",1019,52600.1]
["2019-07-09T19:18:15.000000000","2019-07-10T02:18:15.000000000",1018,478579.2]
["2019-07-09T19:18:30.000000000","2019-07-10T02:18:30.000000000",1017,478000.0]
["2019-07-09T19:18:30.000000000","2019-07-10T02:18:30.000000000",1020,2796669.0]
["2019-07-09T19:18:30.000000000","2019-07-10T02:18:30.000000000",1133,956.6083]
["2019-07-09T19:18:45.000000000","2019-07-10T02:18:45.000000000",1022,0.0]
["2019-07-09T19:18:45.000000000","2019-07-10T02:18:45.000000000",1130,775306004.1912]
["2019-07-09T19:19:00.000000000","2019-07-10T02:19:00.000000000",1021,277.1848]
["2019-07-09T19:19:00.000000000","2019-07-10T02:19:00.000000000",1016,479900.0]
["2019-07-09T19:19:15.000000000","2019-07-10T02:19:15.000000000",1019,52246.78999999999]
["2019-07-09T19:19:15.000000000","2019-07-10T02:19:15.000000000",1018,478254.2]
["2019-07-09T19:19:30.000000000","2019-07-10T02:19:30.000000000",1017,478000.0]
["2019-07-09T19:19:30.000000000","2019-07-10T02:19:30.000000000",1020,2796669.0]
["2019-07-09T19:19:30.000000000","2019-07-10T02:19:30.000000000",1133,956.325]
["2019-07-09T19:19:45.000000000","2019-07-10T02:19:45.000000000",1022,0.01777735]
["2019-07-09T19:19:45.000000000","2019-07-10T02:19:45.000000000",1130,774741077.0532]
["2019-07-09T19:20:00.000000000","2019-07-10T02:20:00.000000000",1021,277.0228]
["2019-07-09T19:20:00.000000000","2019-07-10T02:20:00.000000000",1016,479900.0]
["2019-07-09T19:20:15.000000000","2019-07-10T02:20:15.000000000",1019,51946.74]
["2019-07-09T19:20:15.000000000","2019-07-10T02:20:15.000000000",1018,478414.60000000003]
["2019-07-09T19:20:30.000000000","2019-07-10T02:20:30.000000000",1017,478000.0]
["2019-07-09T19:20:30.000000000","2019-07-10T02:20:30.000000000",1020,2796669.0]
["2019-07-09T19:20:30.000000000","2019-07-10T02:20:30.000000000",1133,956.5667]
["2019-07-09T19:20:45.000000000","2019-07-10T02:20:45.000000000",1022,0.01777735]
["2019-07-09T19:20:45.000000000","2019-07-10T02:20:45.000000000",1130,774747229.725]
["2019-07-09T19:21:00.000000000","2019-07-10T02:21:00.000000000",1021,277.0561]
["2019-07-09T19:21:00.000000000","2019-07-10T02:21:00.000000000",1016,480200.0]
["2019-07-09T19:21:15.000000000","2019-07-10T02:21:15.000000000",1019,51646.810000000005]
["2019-07-09T19:21:15.000000000","2019-07-10T02:21:15.000000000",1018,478660.39999999997]
["2019-07-09T19:21:30.000000000","2019-07-10T02:21:30.000000000",1017,478000.0]
["2019-07-09T19:21:30.000000000","2019-07-10T02:21:30.000000000",1020,2796669.0]
["2019-07-09T19:21:30.000000000","2019-07-10T02:21:30.000000000",1133,956.5354]
["2019-07-09T19:21:45.000000000","2019-07-10T02:21:45.000000000",1022,0.01777735]
["2019-07-09T19:21:45.000000000","2019-07-10T02:21:45.000000000",1130,774784705.0896]
["2019-07-09T19:22:00.000000000","2019-07-10T02:22:00.000000000",1021,277.0228]
["2019-07-09T19:22:00.000000000","2019-07-10T02:22:00.000000000",1016,480000.0]
["2019-07-09T19:22:15.000000000","2019-07-10T02:22:15.000000000",1019,51400.149999999994]
["2019-07-09T19:22:15.000000000","2019-07-10T02:22:15.000000000",1018,478437.5]
["2019-07-09T19:22:30.000000000","2019-07-10T02:22:30.000000000",1017,478000.0]
["2019-07-09T19:22:30.000000000","2019-07-10T02:22:30.000000000",1020,2796669.0]
["2019-07-09T19:22:30.000000000","2019-07-10T02:22:30.000000000",1133,956.6437]
["2019-07-09T19:22:45.000000000","2019-07-10T02:22:45.000000000",1022,0.01777735]
["2019-07-09T19:22:45.000000000","2019-07-10T02:22:45.000000000",1130,775175679.4158]
["2019-07-09T19:23:00.000000000","2019-07-10T02:23:00.000000000",1021,277.1315]
["2019-07-09T19:23:00.000000000","2019-07-10T02:23:00.000000000",1016,480200.0]
["2019-07-09T19:23:15.000000000","2019-07-10T02:23:15.000000000",1019,51100.1]
["2019-07-09T19:23:15.000000000","2019-07-10T02:23:15.000000000",1018,478650.0]
["2019-07-09T19:23:30.000000000","2019-07-10T02:23:30.000000000",1017,478000.0]
["2019-07-09T19:23:30.000000000","2019-07-10T02:23:30.000000000",1020,2796669.0]
["2019-07-09T19:23:30.000000000","2019-07-10T02:23:30.000000000",1133,956.8312]
["2019-07-09T19:23:45.000000000","2019-07-10T02:23:45.000000000",1022,0.01555518]
["2019-07-09T19:23:45.000000000","2019-07-10T02:23:45.000000000",1130,775386548.2584]
["2019-07-09T19:24:00.000000000","2019-07-10T02:24:00.000000000",1021,277.2403]
["2019-07-09T19:24:00.000000000","2019-07-10T02:24:00.000000000",1016,480200.0]
["2019-07-09T19:24:15.000000000","2019-07-10T02:24:15.000000000",1019,50846.76]
["2019-07-09T19:24:15.000000000","2019-07-10T02:24:15.000000000",1018,478627.1]
["2019-07-09T19:24:30.000000000","2019-07-10T02:24:30.000000000",1017,478016.7]
["2019-07-09T19:24:30.000000000","2019-07-10T02:24:30.000000000",1020,2796669.0]
["2019-07-09T19:24:30.000000000","2019-07-10T02:24:30.000000000",1133,956.725]
["2019-07-09T19:24:45.000000000","2019-07-10T02:24:45.000000000",1022,0.04888771]
["2019-07-09T19:24:45.000000000","2019-07-10T02:24:45.000000000",1130,775026616.9581]
["2019-07-09T19:25:00.000000000","2019-07-10T02:25:00.000000000",1021,277.1382]
["2019-07-09T19:25:00.000000000","2019-07-10T02:25:00.000000000",1016,480100.0]
["2019-07-09T19:25:15.000000000","2019-07-10T02:25:15.000000000",1019,50600.1]
["2019-07-09T19:25:15.000000000","2019-07-10T02:25:15.000000000",1018,478764.6]
["2019-07-09T19:25:30.000000000","2019-07-10T02:25:30.000000000",1017,478000.0]
["2019-07-09T19:25:30.000000000","2019-07-10T02:25:30.000000000",1020,2796669.0]
["2019-07-09T19:25:30.000000000","2019-07-10T02:25:30.000000000",1133,956.7583]
["2019-07-09T19:25:45.000000000","2019-07-10T02:25:45.000000000",1022,0.0]
["2019-07-09T19:25:45.000000000","2019-07-10T02:25:45.000000000",1130,775405285.9407]
["2019-07-09T19:26:00.000000000","2019-07-10T02:26:00.000000000",1021,277.2514]
["2019-07-09T19:26:00.000000000","2019-07-10T02:26:00.000000000",1016,480300.0]
["2019-07-09T19:26:15.000000000","2019-07-10T02:26:15.000000000",1019,50346.76]
["2019-07-09T19:26:15.000000000","2019-07-10T02:26:15.000000000",1018,478672.9]
["2019-07-09T19:26:30.000000000","2019-07-10T02:26:30.000000000",1017,478000.0]
["2019-07-09T19:26:30.000000000","2019-07-10T02:26:30.000000000",1020,2796669.0]
["2019-07-09T19:26:30.000000000","2019-07-10T02:26:30.000000000",1133,956.6792]
["2019-07-09T19:26:45.000000000","2019-07-10T02:26:45.000000000",1022,0.01777735]
["2019-07-09T19:26:45.000000000","2019-07-10T02:26:45.000000000",1130,775343199.8889]
["2019-07-09T19:27:00.000000000","2019-07-10T02:27:00.000000000",1021,277.1515]
["2019-07-09T19:27:00.000000000","2019-07-10T02:27:00.000000000",1016,480300.0]
["2019-07-09T19:27:15.000000000","2019-07-10T02:27:15.000000000",1019,50046.71]
["2019-07-09T19:27:15.000000000","2019-07-10T02:27:15.000000000",1018,478770.8]
["2019-07-09T19:27:30.000000000","2019-07-10T02:27:30.000000000",1017,480000.0]
["2019-07-09T19:27:30.000000000","2019-07-10T02:27:30.000000000",1020,2796669.0]
["2019-07-09T19:27:30.000000000","2019-07-10T02:27:30.000000000",1133,958.8813]
["2019-07-09T19:27:45.000000000","2019-07-10T02:27:45.000000000",1022,0.0]
["2019-07-09T19:27:45.000000000","2019-07-10T02:27:45.000000000",1130,775721868.8715]
["2019-07-09T19:28:00.000000000","2019-07-10T02:28:00.000000000",1021,277.3003]
["2019-07-09T19:28:00.000000000","2019-07-10T02:28:00.000000000",1016,480400.0]
["2019-07-09T19:28:15.000000000","2019-07-10T02:28:15.000000000",1019,49846.76]
["2019-07-09T19:28:15.000000000","2019-07-10T02:28:15.000000000",1018,479002.1]
["2019-07-09T19:28:30.000000000","2019-07-10T02:28:30.000000000",1017,480000.0]
["2019-07-09T19:28:30.000000000","2019-07-10T02:28:30.000000000",1020,2796669.0]
["2019-07-09T19:28:30.000000000","2019-07-10T02:28:30.000000000",1133,960.5146]
["2019-07-09T19:28:45.000000000","2019-07-10T02:28:45.000000000",1022,0.0644429]
["2019-07-09T19:28:45.000000000","2019-07-10T02:28:45.000000000",1130,775778081.9184]
["2019-07-09T19:29:00.000000000","2019-07-10T02:29:00.000000000",1021,277.3314]
["2019-07-09T19:29:00.000000000","2019-07-10T02:29:00.000000000",1016,480400.0]
["2019-07-09T19:29:15.000000000","2019-07-10T02:29:15.000000000",1019,49700.200000000004]
["2019-07-09T19:29:15.000000000","2019-07-10T02:29:15.000000000",1018,479362.5]
["2019-07-09T19:29:30.000000000","2019-07-10T02:29:30.000000000",1017,478266.7]
["2019-07-09T19:29:30.000000000","2019-07-10T02:29:30.000000000",1020,2796669.0]
["2019-07-09T19:29:30.000000000","2019-07-10T02:29:30.000000000",1133,956.873]
["2019-07-09T19:29:45.000000000","2019-07-10T02:29:45.000000000",1022,0.01777735]
["2019-07-09T19:29:45.000000000","2019-07-10T02:29:45.000000000",1130,775423743.9561]
["2019-07-09T19:30:00.000000000","2019-07-10T02:30:00.000000000",1021,277.278]
["2019-07-09T19:30:00.000000000","2019-07-10T02:30:00.000000000",1016,480600.0]
["2019-07-09T19:30:15.000000000","2019-07-10T02:30:15.000000000",1019,49346.76]
["2019-07-09T19:30:15.000000000","2019-07-10T02:30:15.000000000",1018,478562.5]
["2019-07-09T19:30:30.000000000","2019-07-10T02:30:30.000000000",1017,479733.3]
["2019-07-09T19:30:30.000000000","2019-07-10T02:30:30.000000000",1020,2796669.0]
["2019-07-09T19:30:30.000000000","2019-07-10T02:30:30.000000000",1133,958.4]
["2019-07-09T19:30:45.000000000","2019-07-10T02:30:45.000000000",1022,0.01555518]
["2019-07-09T19:30:45.000000000","2019-07-10T02:30:45.000000000",1130,775578959.0856]
["2019-07-09T19:31:00.000000000","2019-07-10T02:31:00.000000000",1021,277.3224]
["2019-07-09T19:31:00.000000000","2019-07-10T02:31:00.000000000",1016,480100.0]
["2019-07-09T19:31:15.000000000","2019-07-10T02:31:15.000000000",1019,49146.810000000005]
["2019-07-09T19:31:15.000000000","2019-07-10T02:31:15.000000000",1018,478627.1]
["2019-07-09T19:31:30.000000000","2019-07-10T02:31:30.000000000",1017,479733.3]
["2019-07-09T19:31:30.000000000","2019-07-10T02:31:30.000000000",1020,2796669.0]
["2019-07-09T19:31:30.000000000","2019-07-10T02:31:30.000000000",1133,958.3729]
["2019-07-09T19:31:45.000000000","2019-07-10T02:31:45.000000000",1022,0.08444241]
["2019-07-09T19:31:45.000000000","2019-07-10T02:31:45.000000000",1130,775212875.1135]
["2019-07-09T19:32:00.000000000","2019-07-10T02:32:00.000000000",1021,277.2403]
["2019-07-09T19:32:00.000000000","2019-07-10T02:32:00.000000000",1016,480300.0]
["2019-07-09T19:32:15.000000000","2019-07-10T02:32:15.000000000",1019,48846.76]
["2019-07-09T19:32:15.000000000","2019-07-10T02:32:15.000000000",1018,478685.4]
["2019-07-09T19:32:30.000000000","2019-07-10T02:32:30.000000000",1017,480000.0]
["2019-07-09T19:32:30.000000000","2019-07-10T02:32:30.000000000",1020,2796669.0]
["2019-07-09T19:32:30.000000000","2019-07-10T02:32:30.000000000",1133,958.6271]
["2019-07-09T19:32:45.000000000","2019-07-10T02:32:45.000000000",1022,0.06666507]
["2019-07-09T19:32:45.000000000","2019-07-10T02:32:45.000000000",1130,775485830.0079]
["2019-07-09T19:33:00.000000000","2019-07-10T02:33:00.000000000",1021,277.3247]
["2019-07-09T19:33:00.000000000","2019-07-10T02:33:00.000000000",1016,480400.0]
["2019-07-09T19:33:15.000000000","2019-07-10T02:33:15.000000000",1019,48600.1]
["2019-07-09T19:33:15.000000000","2019-07-10T02:33:15.000000000",1018,480360.4]
["2019-07-09T19:33:30.000000000","2019-07-10T02:33:30.000000000",1017,480000.0]
["2019-07-09T19:33:30.000000000","2019-07-10T02:33:30.000000000",1020,2796669.0]
["2019-07-09T19:33:30.000000000","2019-07-10T02:33:30.000000000",1133,960.9458]
["2019-07-09T19:33:45.000000000","2019-07-10T02:33:45.000000000",1022,0.04888771]
["2019-07-09T19:33:45.000000000","2019-07-10T02:33:45.000000000",1130,775895821.6833]
["2019-07-09T19:34:00.000000000","2019-07-10T02:34:00.000000000",1021,277.4246]
["2019-07-09T19:34:00.000000000","2019-07-10T02:34:00.000000000",1016,480700.0]
["2019-07-09T19:34:15.000000000","2019-07-10T02:34:15.000000000",1019,48400.149999999994]
["2019-07-09T19:34:15.000000000","2019-07-10T02:34:15.000000000",1018,480900.0]
["2019-07-09T19:34:30.000000000","2019-07-10T02:34:30.000000000",1017,480000.0]
["2019-07-09T19:34:30.000000000","2019-07-10T02:34:30.000000000",1020,2796669.0]
["2019-07-09T19:34:30.000000000","2019-07-10T02:34:30.000000000",1133,961.0812]
["2019-07-09T19:34:45.000000000","2019-07-10T02:34:45.000000000",1022,0.06666507]
["2019-07-09T19:34:45.000000000","2019-07-10T02:34:45.000000000",1130,776466621.8262]
["2019-07-09T19:35:00.000000000","2019-07-10T02:35:00.000000000",1021,277.6554]
["2019-07-09T19:35:00.000000000","2019-07-10T02:35:00.000000000",1016,481400.0]
["2019-07-09T19:35:15.000000000","2019-07-10T02:35:15.000000000",1019,48100.1]
["2019-07-09T19:35:15.000000000","2019-07-10T02:35:15.000000000",1018,481622.9]
["2019-07-09T19:35:30.000000000","2019-07-10T02:35:30.000000000",1017,480000.0]
["2019-07-09T19:35:30.000000000","2019-07-10T02:35:30.000000000",1020,2796669.0]
["2019-07-09T19:35:30.000000000","2019-07-10T02:35:30.000000000",1133,961.45]
["2019-07-09T19:35:45.000000000","2019-07-10T02:35:45.000000000",1022,0.0]
["2019-07-09T19:35:45.000000000","2019-07-10T02:35:45.000000000",1130,776721678.039]
["2019-07-09T19:36:00.000000000","2019-07-10T02:36:00.000000000",1021,277.6577]
["2019-07-09T19:36:00.000000000","2019-07-10T02:36:00.000000000",1016,481200.0]
["2019-07-09T19:36:15.000000000","2019-07-10T02:36:15.000000000",1019,48000.0]
["2019-07-09T19:36:15.000000000","2019-07-10T02:36:15.000000000",1018,481637.5]
["2019-07-09T19:36:30.000000000","2019-07-10T02:36:30.000000000",1017,480000.0]
["2019-07-09T19:36:30.000000000","2019-07-10T02:36:30.000000000",1020,2796669.0]
["2019-07-09T19:36:30.000000000","2019-07-10T02:36:30.000000000",1133,961.6417]
["2019-07-09T19:36:45.000000000","2019-07-10T02:36:45.000000000",1022,0.08444241]
["2019-07-09T19:36:45.000000000","2019-07-10T02:36:45.000000000",1130,776970022.2462]
["2019-07-09T19:37:00.000000000","2019-07-10T02:37:00.000000000",1021,277.7887]
["2019-07-09T19:37:00.000000000","2019-07-10T02:37:00.000000000",1016,481300.0]
["2019-07-09T19:37:15.000000000","2019-07-10T02:37:15.000000000",1019,47746.78999999999]
["2019-07-09T19:37:15.000000000","2019-07-10T02:37:15.000000000",1018,481091.7]
["2019-07-09T19:37:30.000000000","2019-07-10T02:37:30.000000000",1017,478266.7]
["2019-07-09T19:37:30.000000000","2019-07-10T02:37:30.000000000",1020,2796669.0]
["2019-07-09T19:37:30.000000000","2019-07-10T02:37:30.000000000",1133,958.1334]
["2019-07-09T19:37:45.000000000","2019-07-10T02:37:45.000000000",1022,0.03333253]
["2019-07-09T19:37:45.000000000","2019-07-10T02:37:45.000000000",1130,775219027.7853]
["2019-07-09T19:38:00.000000000","2019-07-10T02:38:00.000000000",1021,276.592]
["2019-07-09T19:38:00.000000000","2019-07-10T02:38:00.000000000",1016,479600.0]
["2019-07-09T19:38:15.000000000","2019-07-10T02:38:15.000000000",1019,47600.1]
["2019-07-09T19:38:15.000000000","2019-07-10T02:38:15.000000000",1018,479827.1]
["2019-07-09T19:38:30.000000000","2019-07-10T02:38:30.000000000",1017,478000.0]
["2019-07-09T19:38:30.000000000","2019-07-10T02:38:30.000000000",1020,2796669.0]
["2019-07-09T19:38:30.000000000","2019-07-10T02:38:30.000000000",1133,957.9125]
["2019-07-09T19:38:45.000000000","2019-07-10T02:38:45.000000000",1022,0.05110988]
["2019-07-09T19:38:45.000000000","2019-07-10T02:38:45.000000000",1130,773940111.0516]
["2019-07-09T19:39:00.000000000","2019-07-10T02:39:00.000000000",1021,276.7786]
["2019-07-09T19:39:00.000000000","2019-07-10T02:39:00.000000000",1016,479700.0]
["2019-07-09T19:39:15.000000000","2019-07-10T02:39:15.000000000",1019,47346.76]
["2019-07-09T19:39:15.000000000","2019-07-10T02:39:15.000000000",1018,479391.7]
["2019-07-09T19:39:30.000000000","2019-07-10T02:39:30.000000000",1017,478000.0]
["2019-07-09T19:39:30.000000000","2019-07-10T02:39:30.000000000",1020,2796669.0]
["2019-07-09T19:39:30.000000000","2019-07-10T02:39:30.000000000",1133,956.5]
["2019-07-09T19:39:45.000000000","2019-07-10T02:39:45.000000000",1022,0.0355547]
["2019-07-09T19:39:45.000000000","2019-07-10T02:39:45.000000000",1130,773902915.3539]
["2019-07-09T19:40:00.000000000","2019-07-10T02:40:00.000000000",1021,276.7586]
["2019-07-09T19:40:00.000000000","2019-07-10T02:40:00.000000000",1016,479800.0]
["2019-07-09T19:40:15.000000000","2019-07-10T02:40:15.000000000",1019,47246.78999999999]
["2019-07-09T19:40:15.000000000","2019-07-10T02:40:15.000000000",1018,479268.7]
["2019-07-09T19:40:30.000000000","2019-07-10T02:40:30.000000000",1017,478000.0]
["2019-07-09T19:40:30.000000000","2019-07-10T02:40:30.000000000",1020,2796669.0]
["2019-07-09T19:40:30.000000000","2019-07-10T02:40:30.000000000",1133,957.8792]
["2019-07-09T19:40:45.000000000","2019-07-10T02:40:45.000000000",1022,0.03333253]
["2019-07-09T19:40:45.000000000","2019-07-10T02:40:45.000000000",1130,773940111.0516]
["2019-07-09T19:41:00.000000000","2019-07-10T02:41:00.000000000",1021,276.743]
["2019-07-09T19:41:00.000000000","2019-07-10T02:41:00.000000000",1016,479600.0]
["2019-07-09T19:41:15.000000000","2019-07-10T02:41:15.000000000",1019,46946.74]
["2019-07-09T19:41:15.000000000","2019-07-10T02:41:15.000000000",1018,478668.8]
["2019-07-09T19:41:30.000000000","2019-07-10T02:41:30.000000000",1017,478000.0]
["2019-07-09T19:41:30.000000000","2019-07-10T02:41:30.000000000",1020,2796669.0]
["2019-07-09T19:41:30.000000000","2019-07-10T02:41:30.000000000",1133,957.5021]
["2019-07-09T19:41:45.000000000","2019-07-10T02:41:45.000000000",1022,0.03333253]
["2019-07-09T19:41:45.000000000","2019-07-10T02:41:45.000000000",1130,774362128.4037]
["2019-07-09T19:42:00.000000000","2019-07-10T02:42:00.000000000",1021,276.8563]
["2019-07-09T19:42:00.000000000","2019-07-10T02:42:00.000000000",1016,479800.0]
["2019-07-09T19:42:15.000000000","2019-07-10T02:42:15.000000000",1019,46846.76]
["2019-07-09T19:42:15.000000000","2019-07-10T02:42:15.000000000",1018,479354.2]
["2019-07-09T19:42:30.000000000","2019-07-10T02:42:30.000000000",1017,478000.0]
["2019-07-09T19:42:30.000000000","2019-07-10T02:42:30.000000000",1020,2796669.0]
["2019-07-09T19:42:30.000000000","2019-07-10T02:42:30.000000000",1133,957.8813]
["2019-07-09T19:42:45.000000000","2019-07-10T02:42:45.000000000",1022,0.03111036]
["2019-07-09T19:42:45.000000000","2019-07-10T02:42:45.000000000",1130,773623248.4539]
["2019-07-09T19:43:00.000000000","2019-07-10T02:43:00.000000000",1021,276.6231]
["2019-07-09T19:43:00.000000000","2019-07-10T02:43:00.000000000",1016,479100.0]
["2019-07-09T19:43:15.000000000","2019-07-10T02:43:15.000000000",1019,46546.71]
["2019-07-09T19:43:15.000000000","2019-07-10T02:43:15.000000000",1018,479716.7]
["2019-07-09T19:43:30.000000000","2019-07-10T02:43:30.000000000",1017,478000.0]
["2019-07-09T19:43:30.000000000","2019-07-10T02:43:30.000000000",1020,2796669.0]
["2019-07-09T19:43:30.000000000","2019-07-10T02:43:30.000000000",1133,957.7271]
["2019-07-09T19:43:45.000000000","2019-07-10T02:43:45.000000000",1022,0.01777735]
["2019-07-09T19:43:45.000000000","2019-07-10T02:43:45.000000000",1130,773244579.4713]
["2019-07-09T19:44:00.000000000","2019-07-10T02:44:00.000000000",1021,276.4567]
["2019-07-09T19:44:00.000000000","2019-07-10T02:44:00.000000000",1016,479000.0]
["2019-07-09T19:44:15.000000000","2019-07-10T02:44:15.000000000",1019,46393.36]
["2019-07-09T19:44:15.000000000","2019-07-10T02:44:15.000000000",1018,479531.3]
["2019-07-09T19:44:30.000000000","2019-07-10T02:44:30.000000000",1017,478000.0]
["2019-07-09T19:44:30.000000000","2019-07-10T02:44:30.000000000",1020,2796669.0]
["2019-07-09T19:44:30.000000000","2019-07-10T02:44:30.000000000",1133,957.5771]
["2019-07-09T19:44:45.000000000","2019-07-10T02:44:45.000000000",1022,0.05110988]
["2019-07-09T19:44:45.000000000","2019-07-10T02:44:45.000000000",1130,773586332.4231]
["2019-07-09T19:45:00.000000000","2019-07-10T02:45:00.000000000",1021,276.621]
["2019-07-09T19:45:00.000000000","2019-07-10T02:45:00.000000000",1016,479400.0]
["2019-07-09T19:45:15.000000000","2019-07-10T02:45:15.000000000",1019,46300.049999999996]
["2019-07-09T19:45:15.000000000","2019-07-10T02:45:15.000000000",1018,479500.0]
["2019-07-09T19:45:30.000000000","2019-07-10T02:45:30.000000000",1017,478000.0]
["2019-07-09T19:45:30.000000000","2019-07-10T02:45:30.000000000",1020,2796669.0]
["2019-07-09T19:45:30.000000000","2019-07-10T02:45:30.000000000",1133,957.6604]
["2019-07-09T19:45:45.000000000","2019-07-10T02:45:45.000000000",1022,0.0]
["2019-07-09T19:45:45.000000000","2019-07-10T02:45:45.000000000",1130,773312818.1949]
["2019-07-09T19:46:00.000000000","2019-07-10T02:46:00.000000000",1021,276.6964]
["2019-07-09T19:46:00.000000000","2019-07-10T02:46:00.000000000",1016,479500.0]
["2019-07-09T19:46:15.000000000","2019-07-10T02:46:15.000000000",1019,46000.0]
["2019-07-09T19:46:15.000000000","2019-07-10T02:46:15.000000000",1018,479458.3]
["2019-07-09T19:46:30.000000000","2019-07-10T02:46:30.000000000",1017,478000.0]
["2019-07-09T19:46:30.000000000","2019-07-10T02:46:30.000000000",1020,2796669.0]
["2019-07-09T19:46:30.000000000","2019-07-10T02:46:30.000000000",1133,957.4667]
["2019-07-09T19:46:45.000000000","2019-07-10T02:46:45.000000000",1022,0.01555518]
["2019-07-09T19:46:45.000000000","2019-07-10T02:46:45.000000000",1130,773437269.9654]
["2019-07-09T19:47:00.000000000","2019-07-10T02:47:00.000000000",1021,276.5034]
["2019-07-09T19:47:00.000000000","2019-07-10T02:47:00.000000000",1016,479200.0]
["2019-07-09T19:47:15.000000000","2019-07-10T02:47:15.000000000",1019,45800.049999999996]
["2019-07-09T19:47:15.000000000","2019-07-10T02:47:15.000000000",1018,479085.39999999997]
["2019-07-09T19:47:30.000000000","2019-07-10T02:47:30.000000000",1017,474533.3]
["2019-07-09T19:47:30.000000000","2019-07-10T02:47:30.000000000",1020,2796669.0]
["2019-07-09T19:47:30.000000000","2019-07-10T02:47:30.000000000",1133,951.2333]
["2019-07-09T19:47:45.000000000","2019-07-10T02:47:45.000000000",1022,0.05110988]
["2019-07-09T19:47:45.000000000","2019-07-10T02:47:45.000000000",1130,768290280.3378]
["2019-07-09T19:48:00.000000000","2019-07-10T02:48:00.000000000",1021,274.2877]
["2019-07-09T19:48:00.000000000","2019-07-10T02:48:00.000000000",1016,474700.0]
["2019-07-09T19:48:15.000000000","2019-07-10T02:48:15.000000000",1019,45700.200000000004]
["2019-07-09T19:48:15.000000000","2019-07-10T02:48:15.000000000",1018,472368.7]
["2019-07-09T19:48:30.000000000","2019-07-10T02:48:30.000000000",1017,472266.7]
["2019-07-09T19:48:30.000000000","2019-07-10T02:48:30.000000000",1020,2796669.0]
["2019-07-09T19:48:30.000000000","2019-07-10T02:48:30.000000000",1133,944.4042]
["2019-07-09T19:48:45.000000000","2019-07-10T02:48:45.000000000",1022,0.03333253]
["2019-07-09T19:48:45.000000000","2019-07-10T02:48:45.000000000",1130,764881700.1606]
["2019-07-09T19:49:00.000000000","2019-07-10T02:49:00.000000000",1021,275.0314]
["2019-07-09T19:49:00.000000000","2019-07-10T02:49:00.000000000",1016,479100.0]
["2019-07-09T19:49:15.000000000","2019-07-10T02:49:15.000000000",1019,45446.74]
["2019-07-09T19:49:15.000000000","2019-07-10T02:49:15.000000000",1018,478629.2]
["2019-07-09T19:49:30.000000000","2019-07-10T02:49:30.000000000",1017,478000.0]
["2019-07-09T19:49:30.000000000","2019-07-10T02:49:30.000000000",1020,2796669.0]
["2019-07-09T19:49:30.000000000","2019-07-10T02:49:30.000000000",1133,956.8833]
["2019-07-09T19:49:45.000000000","2019-07-10T02:49:45.000000000",1022,0.06666507]
["2019-07-09T19:49:45.000000000","2019-07-10T02:49:45.000000000",1130,772319441.3661]
["2019-07-09T19:50:00.000000000","2019-07-10T02:50:00.000000000",1021,276.3523]
["2019-07-09T19:50:00.000000000","2019-07-10T02:50:00.000000000",1016,478700.0]
["2019-07-09T19:50:15.000000000","2019-07-10T02:50:15.000000000",1019,45246.78999999999]
["2019-07-09T19:50:15.000000000","2019-07-10T02:50:15.000000000",1018,479122.9]
["2019-07-09T19:50:30.000000000","2019-07-10T02:50:30.000000000",1017,478000.0]
["2019-07-09T19:50:30.000000000","2019-07-10T02:50:30.000000000",1020,2796669.0]
["2019-07-09T19:50:30.000000000","2019-07-10T02:50:30.000000000",1133,956.8813]
["2019-07-09T19:50:45.000000000","2019-07-10T02:50:45.000000000",1022,0.01555518]
["2019-07-09T19:50:45.000000000","2019-07-10T02:50:45.000000000",1130,772474936.1625]
["2019-07-09T19:51:00.000000000","2019-07-10T02:51:00.000000000",1021,276.0748]
["2019-07-09T19:51:00.000000000","2019-07-10T02:51:00.000000000",1016,478700.0]
["2019-07-09T19:51:15.000000000","2019-07-10T02:51:15.000000000",1019,45100.1]
["2019-07-09T19:51:15.000000000","2019-07-10T02:51:15.000000000",1018,478927.1]
["2019-07-09T19:51:30.000000000","2019-07-10T02:51:30.000000000",1017,478000.0]
["2019-07-09T19:51:30.000000000","2019-07-10T02:51:30.000000000",1020,2796669.0]
["2019-07-09T19:51:30.000000000","2019-07-10T02:51:30.000000000",1133,956.8083]
["2019-07-09T19:51:45.000000000","2019-07-10T02:51:45.000000000",1022,0.0]
["2019-07-09T19:51:45.000000000","2019-07-10T02:51:45.000000000",1130,772549327.5579]
["2019-07-09T19:52:00.000000000","2019-07-10T02:52:00.000000000",1021,276.1881]
["2019-07-09T19:52:00.000000000","2019-07-10T02:52:00.000000000",1016,478600.0]
["2019-07-09T19:52:15.000000000","2019-07-10T02:52:15.000000000",1019,44900.149999999994]
["2019-07-09T19:52:15.000000000","2019-07-10T02:52:15.000000000",1018,479235.4]
["2019-07-09T19:52:30.000000000","2019-07-10T02:52:30.000000000",1017,478000.0]
["2019-07-09T19:52:30.000000000","2019-07-10T02:52:30.000000000",1020,2796669.0]
["2019-07-09T19:52:30.000000000","2019-07-10T02:52:30.000000000",1133,957.3438]
["2019-07-09T19:52:45.000000000","2019-07-10T02:52:45.000000000",1022,0.01777735]
["2019-07-09T19:52:45.000000000","2019-07-10T02:52:45.000000000",1130,773108381.691]
["2019-07-09T19:53:00.000000000","2019-07-10T02:53:00.000000000",1021,276.4412]
["2019-07-09T19:53:00.000000000","2019-07-10T02:53:00.000000000",1016,479000.0]
["2019-07-09T19:53:15.000000000","2019-07-10T02:53:15.000000000",1019,44700.200000000004]
["2019-07-09T19:53:15.000000000","2019-07-10T02:53:15.000000000",1018,479562.5]
["2019-07-09T19:53:30.000000000","2019-07-10T02:53:30.000000000",1017,478000.0]
["2019-07-09T19:53:30.000000000","2019-07-10T02:53:30.000000000",1020,2796669.0]
["2019-07-09T19:53:30.000000000","2019-07-10T02:53:30.000000000",1133,957.5396]
["2019-07-09T19:53:45.000000000","2019-07-10T02:53:45.000000000",1022,0.03111036]
["2019-07-09T19:53:45.000000000","2019-07-10T02:53:45.000000000",1130,773474465.6631]
["2019-07-09T19:54:00.000000000","2019-07-10T02:54:00.000000000",1021,276.5233]
["2019-07-09T19:54:00.000000000","2019-07-10T02:54:00.000000000",1016,478700.0]
["2019-07-09T19:54:15.000000000","2019-07-10T02:54:15.000000000",1019,44500.0]
["2019-07-09T19:54:15.000000000","2019-07-10T02:54:15.000000000",1018,479187.5]
["2019-07-09T19:54:30.000000000","2019-07-10T02:54:30.000000000",1017,478000.0]
["2019-07-09T19:54:30.000000000","2019-07-10T02:54:30.000000000",1020,2796669.0]
["2019-07-09T19:54:30.000000000","2019-07-10T02:54:30.000000000",1133,957.1646]
["2019-07-09T19:54:45.000000000","2019-07-10T02:54:45.000000000",1022,0.05333205]
["2019-07-09T19:54:45.000000000","2019-07-10T02:54:45.000000000",1130,772741738.3851]
["2019-07-09T19:55:00.000000000","2019-07-10T02:55:00.000000000",1021,276.2169]
["2019-07-09T19:55:00.000000000","2019-07-10T02:55:00.000000000",1016,478500.0]
["2019-07-09T19:55:15.000000000","2019-07-10T02:55:15.000000000",1019,44346.76]
["2019-07-09T19:55:15.000000000","2019-07-10T02:55:15.000000000",1018,479100.0]
["2019-07-09T19:55:30.000000000","2019-07-10T02:55:30.000000000",1017,478000.0]
["2019-07-09T19:55:30.000000000","2019-07-10T02:55:30.000000000",1020,2796669.0]
["2019-07-09T19:55:30.000000000","2019-07-10T02:55:30.000000000",1133,957.1021]
["2019-07-09T19:55:45.000000000","2019-07-10T02:55:45.000000000",1022,0.03111036]
["2019-07-09T19:55:45.000000000","2019-07-10T02:55:45.000000000",1130,772549327.5579]
["2019-07-09T19:56:00.000000000","2019-07-10T02:56:00.000000000",1021,276.2057]
["2019-07-09T19:56:00.000000000","2019-07-10T02:56:00.000000000",1016,478800.0]
["2019-07-09T19:56:15.000000000","2019-07-10T02:56:15.000000000",1019,44200.200000000004]
["2019-07-09T19:56:15.000000000","2019-07-10T02:56:15.000000000",1018,479106.3]
["2019-07-09T19:56:30.000000000","2019-07-10T02:56:30.000000000",1017,478000.0]
["2019-07-09T19:56:30.000000000","2019-07-10T02:56:30.000000000",1020,2796669.0]
["2019-07-09T19:56:30.000000000","2019-07-10T02:56:30.000000000",1133,957.0771]
["2019-07-09T19:56:45.000000000","2019-07-10T02:56:45.000000000",1022,0.0644429]
["2019-07-09T19:56:45.000000000","2019-07-10T02:56:45.000000000",1130,772660914.651]
["2019-07-09T19:57:00.000000000","2019-07-10T02:57:00.000000000",1021,276.41]
["2019-07-09T19:57:00.000000000","2019-07-10T02:57:00.000000000",1016,478900.0]
["2019-07-09T19:57:15.000000000","2019-07-10T02:57:15.000000000",1019,44000.0]
["2019-07-09T19:57:15.000000000","2019-07-10T02:57:15.000000000",1018,479137.5]
["2019-07-09T19:57:30.000000000","2019-07-10T02:57:30.000000000",1017,478000.0]
["2019-07-09T19:57:30.000000000","2019-07-10T02:57:30.000000000",1020,2796669.0]
["2019-07-09T19:57:30.000000000","2019-07-10T02:57:30.000000000",1133,957.5438]
["2019-07-09T19:57:45.000000000","2019-07-10T02:57:45.000000000",1022,0.0]
["2019-07-09T19:57:45.000000000","2019-07-10T02:57:45.000000000",1130,773474465.6631]
["2019-07-09T19:58:00.000000000","2019-07-10T02:58:00.000000000",1021,276.6498]
["2019-07-09T19:58:00.000000000","2019-07-10T02:58:00.000000000",1016,479200.0]
["2019-07-09T19:58:15.000000000","2019-07-10T02:58:15.000000000",1019,43800.049999999996]
["2019-07-09T19:58:15.000000000","2019-07-10T02:58:15.000000000",1018,478481.3]
["2019-07-09T19:58:30.000000000","2019-07-10T02:58:30.000000000",1017,478000.0]
["2019-07-09T19:58:30.000000000","2019-07-10T02:58:30.000000000",1020,2796669.0]
["2019-07-09T19:58:30.000000000","2019-07-10T02:58:30.000000000",1133,957.3833]
["2019-07-09T19:58:45.000000000","2019-07-10T02:58:45.000000000",1022,0.04888771]
["2019-07-09T19:58:45.000000000","2019-07-10T02:58:45.000000000",1130,773853134.6457]
["2019-07-09T19:59:00.000000000","2019-07-10T02:59:00.000000000",1021,276.672]
["2019-07-09T19:59:00.000000000","2019-07-10T02:59:00.000000000",1016,479200.0]
["2019-07-09T19:59:15.000000000","2019-07-10T02:59:15.000000000",1019,43700.200000000004]
["2019-07-09T19:59:15.000000000","2019-07-10T02:59:15.000000000",1018,479808.3]
["2019-07-09T19:59:30.000000000","2019-07-10T02:59:30.000000000",1017,478000.0]
["2019-07-09T19:59:30.000000000","2019-07-10T02:59:30.000000000",1020,2796669.0]
["2019-07-09T19:59:30.000000000","2019-07-10T02:59:30.000000000",1133,957.8979]
["2019-07-09T19:59:45.000000000","2019-07-10T02:59:45.000000000",1022,0.05333205]
["2019-07-09T19:59:45.000000000","2019-07-10T02:59:45.000000000",1130,773747420.5575]
["2019-07-09T20:00:00.000000000","2019-07-10T03:00:00.000000000",1021,276.6609]
["2019-07-09T20:00:00.000000000","2019-07-10T03:00:00.000000000",1016,479600.0]
["2019-07-09T20:00:15.000000000","2019-07-10T03:00:15.000000000",1019,43546.71]
["2019-07-09T20:00:15.000000000","2019-07-10T03:00:15.000000000",1018,479391.7]
["2019-07-09T20:00:30.000000000","2019-07-10T03:00:30.000000000",1017,478000.0]
["2019-07-09T20:00:30.000000000","2019-07-10T03:00:30.000000000",1020,2796669.0]
["2019-07-09T20:00:30.000000000","2019-07-10T03:00:30.000000000",1133,956.6146]
["2019-07-09T20:00:45.000000000","2019-07-10T03:00:45.000000000",1022,0.03333253]
["2019-07-09T20:00:45.000000000","2019-07-10T03:00:45.000000000",1130,774244108.9719]
["2019-07-09T20:01:00.000000000","2019-07-10T03:01:00.000000000",1021,276.8695]
["2019-07-09T20:01:00.000000000","2019-07-10T03:01:00.000000000",1016,479900.0]
["2019-07-09T20:01:15.000000000","2019-07-10T03:01:15.000000000",1019,43400.149999999994]
["2019-07-09T20:01:15.000000000","2019-07-10T03:01:15.000000000",1018,478141.7]
["2019-07-09T20:01:30.000000000","2019-07-10T03:01:30.000000000",1017,478000.0]
["2019-07-09T20:01:30.000000000","2019-07-10T03:01:30.000000000",1020,2796669.0]
["2019-07-09T20:01:30.000000000","2019-07-10T03:01:30.000000000",1133,956.2625]
["2019-07-09T20:01:45.000000000","2019-07-10T03:01:45.000000000",1022,0.0355547]
["2019-07-09T20:01:45.000000000","2019-07-10T03:01:45.000000000",1130,774616904.9496]
["2019-07-09T20:02:00.000000000","2019-07-10T03:02:00.000000000",1021,277.0738]
["2019-07-09T20:02:00.000000000","2019-07-10T03:02:00.000000000",1016,480300.0]
["2019-07-09T20:02:15.000000000","2019-07-10T03:02:15.000000000",1019,43200.200000000004]
["2019-07-09T20:02:15.000000000","2019-07-10T03:02:15.000000000",1018,479283.3]
["2019-07-09T20:02:30.000000000","2019-07-10T03:02:30.000000000",1017,479733.3]
["2019-07-09T20:02:30.000000000","2019-07-10T03:02:30.000000000",1020,2796669.0]
["2019-07-09T20:02:30.000000000","2019-07-10T03:02:30.000000000",1133,959.9729]
["2019-07-09T20:02:45.000000000","2019-07-10T03:02:45.000000000",1022,0.01777735]
["2019-07-09T20:02:45.000000000","2019-07-10T03:02:45.000000000",1130,775020184.6194]
["2019-07-09T20:03:00.000000000","2019-07-10T03:03:00.000000000",1021,277.2647]
["2019-07-09T20:03:00.000000000","2019-07-10T03:03:00.000000000",1016,480600.0]
["2019-07-09T20:03:15.000000000","2019-07-10T03:03:15.000000000",1019,43100.1]
["2019-07-09T20:03:15.000000000","2019-07-10T03:03:15.000000000",1018,480856.3]
["2019-07-09T20:03:30.000000000","2019-07-10T03:03:30.000000000",1017,480000.0]
["2019-07-09T20:03:30.000000000","2019-07-10T03:03:30.000000000",1020,2796669.0]
["2019-07-09T20:03:30.000000000","2019-07-10T03:03:30.000000000",1133,960.7458]
["2019-07-09T20:03:45.000000000","2019-07-10T03:03:45.000000000",1022,0.05110988]
["2019-07-09T20:03:45.000000000","2019-07-10T03:03:45.000000000",1130,775610281.7784]
["2019-07-09T20:04:00.000000000","2019-07-10T03:04:00.000000000",1021,277.3091]
["2019-07-09T20:04:00.000000000","2019-07-10T03:04:00.000000000",1016,480700.0]
["2019-07-09T20:04:15.000000000","2019-07-10T03:04:15.000000000",1019,43000.0]
["2019-07-09T20:04:15.000000000","2019-07-10T03:04:15.000000000",1018,480810.4]
["2019-07-09T20:04:30.000000000","2019-07-10T03:04:30.000000000",1017,480000.0]
["2019-07-09T20:04:30.000000000","2019-07-10T03:04:30.000000000",1020,2796669.0]
["2019-07-09T20:04:30.000000000","2019-07-10T03:04:30.000000000",1133,960.8438]
["2019-07-09T20:04:45.000000000","2019-07-10T03:04:45.000000000",1022,0.01777735]
["2019-07-09T20:04:45.000000000","2019-07-10T03:04:45.000000000",1130,775678520.502]
["2019-07-09T20:05:00.000000000","2019-07-10T03:05:00.000000000",1021,277.3713]
["2019-07-09T20:05:00.000000000","2019-07-10T03:05:00.000000000",1016,480800.0]
["2019-07-09T20:05:15.000000000","2019-07-10T03:05:15.000000000",1019,42900.149999999994]
["2019-07-09T20:05:15.000000000","2019-07-10T03:05:15.000000000",1018,480837.5]
["2019-07-09T20:05:30.000000000","2019-07-10T03:05:30.000000000",1017,480000.0]
["2019-07-09T20:05:30.000000000","2019-07-10T03:05:30.000000000",1020,2796669.0]
["2019-07-09T20:05:30.000000000","2019-07-10T03:05:30.000000000",1133,960.95]
["2019-07-09T20:05:45.000000000","2019-07-10T03:05:45.000000000",1022,0.0]
["2019-07-09T20:05:45.000000000","2019-07-10T03:05:45.000000000",1130,775486109.6748]
["2019-07-09T20:06:00.000000000","2019-07-10T03:06:00.000000000",1021,277.3069]
["2019-07-09T20:06:00.000000000","2019-07-10T03:06:00.000000000",1016,480600.0]
["2019-07-09T20:06:15.000000000","2019-07-10T03:06:15.000000000",1019,42800.049999999996]
["2019-07-09T20:06:15.000000000","2019-07-10T03:06:15.000000000",1018,480968.8]
["2019-07-09T20:06:30.000000000","2019-07-10T03:06:30.000000000",1017,480000.0]
["2019-07-09T20:06:30.000000000","2019-07-10T03:06:30.000000000",1020,2796669.0]
["2019-07-09T20:06:30.000000000","2019-07-10T03:06:30.000000000",1133,960.9229]
["2019-07-09T20:06:45.000000000","2019-07-10T03:06:45.000000000",1022,0.03333253]
["2019-07-09T20:06:45.000000000","2019-07-10T03:06:45.000000000",1130,775299571.8525]
["2019-07-09T20:07:00.000000000","2019-07-10T03:07:00.000000000",1021,277.2936]
["2019-07-09T20:07:00.000000000","2019-07-10T03:07:00.000000000",1016,480600.0]
["2019-07-09T20:07:15.000000000","2019-07-10T03:07:15.000000000",1019,42600.1]
["2019-07-09T20:07:15.000000000","2019-07-10T03:07:15.000000000",1018,481043.8]
["2019-07-09T20:07:30.000000000","2019-07-10T03:07:30.000000000",1017,480000.0]
["2019-07-09T20:07:30.000000000","2019-07-10T03:07:30.000000000",1020,2796669.0]
["2019-07-09T20:07:30.000000000","2019-07-10T03:07:30.000000000",1133,961.2667]
["2019-07-09T20:07:45.000000000","2019-07-10T03:07:45.000000000",1022,0.01555518]
["2019-07-09T20:07:45.000000000","2019-07-10T03:07:45.000000000",1130,775821430.2879]
["2019-07-09T20:08:00.000000000","2019-07-10T03:08:00.000000000",1021,277.5267]
["2019-07-09T20:08:00.000000000","2019-07-10T03:08:00.000000000",1016,480700.0]
["2019-07-09T20:08:15.000000000","2019-07-10T03:08:15.000000000",1019,42500.0]
["2019-07-09T20:08:15.000000000","2019-07-10T03:08:15.000000000",1018,481216.7]
["2019-07-09T20:08:30.000000000","2019-07-10T03:08:30.000000000",1017,480000.0]
["2019-07-09T20:08:30.000000000","2019-07-10T03:08:30.000000000",1020,2796669.0]
["2019-07-09T20:08:30.000000000","2019-07-10T03:08:30.000000000",1133,961.4104]
["2019-07-09T20:08:45.000000000","2019-07-10T03:08:45.000000000",1022,0.0]
["2019-07-09T20:08:45.000000000","2019-07-10T03:08:45.000000000",1130,776138013.2187]
["2019-07-09T20:09:00.000000000","2019-07-10T03:09:00.000000000",1021,277.4868]
["2019-07-09T20:09:00.000000000","2019-07-10T03:09:00.000000000",1016,481000.0]
["2019-07-09T20:09:15.000000000","2019-07-10T03:09:15.000000000",1019,42346.76]
["2019-07-09T20:09:15.000000000","2019-07-10T03:09:15.000000000",1018,481522.89999999997]
["2019-07-09T20:09:30.000000000","2019-07-10T03:09:30.000000000",1017,480000.0]
["2019-07-09T20:09:30.000000000","2019-07-10T03:09:30.000000000",1020,2796669.0]
["2019-07-09T20:09:30.000000000","2019-07-10T03:09:30.000000000",1133,961.5542]
["2019-07-09T20:09:45.000000000","2019-07-10T03:09:45.000000000",1022,0.03333253]
["2019-07-09T20:09:45.000000000","2019-07-10T03:09:45.000000000",1130,776690355.3462]
["2019-07-09T20:10:00.000000000","2019-07-10T03:10:00.000000000",1021,277.7065]
["2019-07-09T20:10:00.000000000","2019-07-10T03:10:00.000000000",1016,481400.0]
["2019-07-09T20:10:15.000000000","2019-07-10T03:10:15.000000000",1019,42200.200000000004]
["2019-07-09T20:10:15.000000000","2019-07-10T03:10:15.000000000",1018,481664.60000000003]
["2019-07-09T20:10:30.000000000","2019-07-10T03:10:30.000000000",1017,480000.0]
["2019-07-09T20:10:30.000000000","2019-07-10T03:10:30.000000000",1020,2796669.0]
["2019-07-09T20:10:30.000000000","2019-07-10T03:10:30.000000000",1133,961.5646]
["2019-07-09T20:10:45.000000000","2019-07-10T03:10:45.000000000",1022,0.08444241]
["2019-07-09T20:10:45.000000000","2019-07-10T03:10:45.000000000",1130,776597226.2685]
["2019-07-09T20:11:00.000000000","2019-07-10T03:11:00.000000000",1021,277.6554]
["2019-07-09T20:11:00.000000000","2019-07-10T03:11:00.000000000",1016,481300.0]
["2019-07-09T20:11:15.000000000","2019-07-10T03:11:15.000000000",1019,42000.0]
["2019-07-09T20:11:15.000000000","2019-07-10T03:11:15.000000000",1018,481604.2]
["2019-07-09T20:11:30.000000000","2019-07-10T03:11:30.000000000",1017,480000.0]
["2019-07-09T20:11:30.000000000","2019-07-10T03:11:30.000000000",1020,2796669.0]
["2019-07-09T20:11:30.000000000","2019-07-10T03:11:30.000000000",1133,961.7]
["2019-07-09T20:11:45.000000000","2019-07-10T03:11:45.000000000",1022,0.04666555]
["2019-07-09T20:11:45.000000000","2019-07-10T03:11:45.000000000",1130,776640854.3049]
["2019-07-09T20:12:00.000000000","2019-07-10T03:12:00.000000000",1021,277.7798]
["2019-07-09T20:12:00.000000000","2019-07-10T03:12:00.000000000",1016,481100.0]
["2019-07-09T20:12:15.000000000","2019-07-10T03:12:15.000000000",1019,42000.0]
["2019-07-09T20:12:15.000000000","2019-07-10T03:12:15.000000000",1018,481662.5]
["2019-07-09T20:12:30.000000000","2019-07-10T03:12:30.000000000",1017,480000.0]
["2019-07-09T20:12:30.000000000","2019-07-10T03:12:30.000000000",1020,2796669.0]
["2019-07-09T20:12:30.000000000","2019-07-10T03:12:30.000000000",1133,961.8021]
["2019-07-09T20:12:45.000000000","2019-07-10T03:12:45.000000000",1022,0.03111036]
["2019-07-09T20:12:45.000000000","2019-07-10T03:12:45.000000000",1130,776932546.8816]
["2019-07-09T20:13:00.000000000","2019-07-10T03:13:00.000000000",1021,277.8753]
["2019-07-09T20:13:00.000000000","2019-07-10T03:13:00.000000000",1016,481200.0]
["2019-07-09T20:13:15.000000000","2019-07-10T03:13:15.000000000",1019,41800.049999999996]
["2019-07-09T20:13:15.000000000","2019-07-10T03:13:15.000000000",1018,480466.7]
["2019-07-09T20:13:30.000000000","2019-07-10T03:13:30.000000000",1017,480000.0]
["2019-07-09T20:13:30.000000000","2019-07-10T03:13:30.000000000",1020,2796669.0]
["2019-07-09T20:13:30.000000000","2019-07-10T03:13:30.000000000",1133,961.3979]
["2019-07-09T20:13:45.000000000","2019-07-10T03:13:45.000000000",1022,0.03333253]
["2019-07-09T20:13:45.000000000","2019-07-10T03:13:45.000000000",1130,776883045.8403]
["2019-07-09T20:14:00.000000000","2019-07-10T03:14:00.000000000",1021,276.2968]
["2019-07-09T20:14:00.000000000","2019-07-10T03:14:00.000000000",1016,476300.0]
["2019-07-09T20:14:15.000000000","2019-07-10T03:14:15.000000000",1019,41600.1]
["2019-07-09T20:14:15.000000000","2019-07-10T03:14:15.000000000",1018,475264.6]
["2019-07-09T20:14:30.000000000","2019-07-10T03:14:30.000000000",1017,475733.3]
["2019-07-09T20:14:30.000000000","2019-07-10T03:14:30.000000000",1020,2796669.0]
["2019-07-09T20:14:30.000000000","2019-07-10T03:14:30.000000000",1133,952.1541]
["2019-07-09T20:14:45.000000000","2019-07-10T03:14:45.000000000",1022,0.01555518]
["2019-07-09T20:14:45.000000000","2019-07-10T03:14:45.000000000",1130,768911140.8558]
["2019-07-09T20:15:00.000000000","2019-07-10T03:15:00.000000000",1021,274.8205]
["2019-07-09T20:15:00.000000000","2019-07-10T03:15:00.000000000",1016,476100.0]
["2019-07-09T20:15:15.000000000","2019-07-10T03:15:15.000000000",1019,41500.0]
["2019-07-09T20:15:15.000000000","2019-07-10T03:15:15.000000000",1018,474712.5]
["2019-07-09T20:15:30.000000000","2019-07-10T03:15:30.000000000",1017,474000.0]
["2019-07-09T20:15:30.000000000","2019-07-10T03:15:30.000000000",1020,2796669.0]
["2019-07-09T20:15:30.000000000","2019-07-10T03:15:30.000000000",1133,950.1542]
["2019-07-09T20:15:45.000000000","2019-07-10T03:15:45.000000000",1022,0.01555518]
["2019-07-09T20:15:45.000000000","2019-07-10T03:15:45.000000000",1130,768581972.9145]
["2019-07-09T20:16:00.000000000","2019-07-10T03:16:00.000000000",1021,274.8294]
["2019-07-09T20:16:00.000000000","2019-07-10T03:16:00.000000000",1016,476100.0]
["2019-07-09T20:16:15.000000000","2019-07-10T03:16:15.000000000",1019,41346.76]
["2019-07-09T20:16:15.000000000","2019-07-10T03:16:15.000000000",1018,475060.4]
["2019-07-09T20:16:30.000000000","2019-07-10T03:16:30.000000000",1017,474000.0]
["2019-07-09T20:16:30.000000000","2019-07-10T03:16:30.000000000",1020,2796669.0]
["2019-07-09T20:16:30.000000000","2019-07-10T03:16:30.000000000",1133,948.4917]
["2019-07-09T20:16:45.000000000","2019-07-10T03:16:45.000000000",1022,0.05110988]
["2019-07-09T20:16:45.000000000","2019-07-10T03:16:45.000000000",1130,768153802.8906]
["2019-07-09T20:17:00.000000000","2019-07-10T03:17:00.000000000",1021,274.7184]
["2019-07-09T20:17:00.000000000","2019-07-10T03:17:00.000000000",1016,476200.0]
["2019-07-09T20:17:15.000000000","2019-07-10T03:17:15.000000000",1019,41200.200000000004]
["2019-07-09T20:17:15.000000000","2019-07-10T03:17:15.000000000",1018,474743.7]
["2019-07-09T20:17:30.000000000","2019-07-10T03:17:30.000000000",1017,474000.0]
["2019-07-09T20:17:30.000000000","2019-07-10T03:17:30.000000000",1020,2796669.0]
["2019-07-09T20:17:30.000000000","2019-07-10T03:17:30.000000000",1133,948.7646]
["2019-07-09T20:17:45.000000000","2019-07-10T03:17:45.000000000",1022,0.01555518]
["2019-07-09T20:17:45.000000000","2019-07-10T03:17:45.000000000",1130,768588125.5863]
["2019-07-09T20:18:00.000000000","2019-07-10T03:18:00.000000000",1021,274.7028]
["2019-07-09T20:18:00.000000000","2019-07-10T03:18:00.000000000",1016,476200.0]
["2019-07-09T20:18:15.000000000","2019-07-10T03:18:15.000000000",1019,41046.71]
["2019-07-09T20:18:15.000000000","2019-07-10T03:18:15.000000000",1018,474439.6]
["2019-07-09T20:18:30.000000000","2019-07-10T03:18:30.000000000",1017,475733.3]
["2019-07-09T20:18:30.000000000","2019-07-10T03:18:30.000000000",1020,2796669.0]
["2019-07-09T20:18:30.000000000","2019-07-10T03:18:30.000000000",1133,951.8812]
["2019-07-09T20:18:45.000000000","2019-07-10T03:18:45.000000000",1022,0.04888771]
["2019-07-09T20:18:45.000000000","2019-07-10T03:18:45.000000000",1130,768830317.1217]
["2019-07-09T20:19:00.000000000","2019-07-10T03:19:00.000000000",1021,274.9248]
["2019-07-09T20:19:00.000000000","2019-07-10T03:19:00.000000000",1016,476100.0]
["2019-07-09T20:19:15.000000000","2019-07-10T03:19:15.000000000",1019,40900.149999999994]
["2019-07-09T20:19:15.000000000","2019-07-10T03:19:15.000000000",1018,476772.89999999997]
["2019-07-09T20:19:30.000000000","2019-07-10T03:19:30.000000000",1017,475733.3]
["2019-07-09T20:19:30.000000000","2019-07-10T03:19:30.000000000",1020,2796669.0]
["2019-07-09T20:19:30.000000000","2019-07-10T03:19:30.000000000",1133,952.6979]
["2019-07-09T20:19:45.000000000","2019-07-10T03:19:45.000000000",1022,0.0]
["2019-07-09T20:19:45.000000000","2019-07-10T03:19:45.000000000",1130,768973226.9076]
["2019-07-09T20:20:00.000000000","2019-07-10T03:20:00.000000000",1021,275.0625]
["2019-07-09T20:20:00.000000000","2019-07-10T03:20:00.000000000",1016,476800.0]
["2019-07-09T20:20:15.000000000","2019-07-10T03:20:15.000000000",1019,40800.049999999996]
["2019-07-09T20:20:15.000000000","2019-07-10T03:20:15.000000000",1018,477643.7]
["2019-07-09T20:20:30.000000000","2019-07-10T03:20:30.000000000",1017,476000.0]
["2019-07-09T20:20:30.000000000","2019-07-10T03:20:30.000000000",1020,2796669.0]
["2019-07-09T20:20:30.000000000","2019-07-10T03:20:30.000000000",1133,953.6625]
["2019-07-09T20:20:45.000000000","2019-07-10T03:20:45.000000000",1022,0.0355547]
["2019-07-09T20:20:45.000000000","2019-07-10T03:20:45.000000000",1130,769997646.7623]
["2019-07-09T20:21:00.000000000","2019-07-10T03:21:00.000000000",1021,275.34]
["2019-07-09T20:21:00.000000000","2019-07-10T03:21:00.000000000",1016,477100.0]
["2019-07-09T20:21:15.000000000","2019-07-10T03:21:15.000000000",1019,40700.200000000004]
["2019-07-09T20:21:15.000000000","2019-07-10T03:21:15.000000000",1018,477245.8]
["2019-07-09T20:21:30.000000000","2019-07-10T03:21:30.000000000",1017,476000.0]
["2019-07-09T20:21:30.000000000","2019-07-10T03:21:30.000000000",1020,2796669.0]
["2019-07-09T20:21:30.000000000","2019-07-10T03:21:30.000000000",1133,953.6875]
["2019-07-09T20:21:45.000000000","2019-07-10T03:21:45.000000000",1022,0.05110988]
["2019-07-09T20:21:45.000000000","2019-07-10T03:21:45.000000000",1130,770264448.9849]
["2019-07-09T20:22:00.000000000","2019-07-10T03:22:00.000000000",1021,275.3911]
["2019-07-09T20:22:00.000000000","2019-07-10T03:22:00.000000000",1016,476700.0]
["2019-07-09T20:22:15.000000000","2019-07-10T03:22:15.000000000",1019,40500.0]
["2019-07-09T20:22:15.000000000","2019-07-10T03:22:15.000000000",1018,477333.3]
["2019-07-09T20:22:30.000000000","2019-07-10T03:22:30.000000000",1017,476000.0]
["2019-07-09T20:22:30.000000000","2019-07-10T03:22:30.000000000",1020,2796669.0]
["2019-07-09T20:22:30.000000000","2019-07-10T03:22:30.000000000",1133,953.6625]
["2019-07-09T20:22:45.000000000","2019-07-10T03:22:45.000000000",1022,0.03333253]
["2019-07-09T20:22:45.000000000","2019-07-10T03:22:45.000000000",1130,769829846.6223]
["2019-07-09T20:23:00.000000000","2019-07-10T03:23:00.000000000",1021,275.3911]
["2019-07-09T20:23:00.000000000","2019-07-10T03:23:00.000000000",1016,476900.0]
["2019-07-09T20:23:15.000000000","2019-07-10T03:23:15.000000000",1019,40400.149999999994]
["2019-07-09T20:23:15.000000000","2019-07-10T03:23:15.000000000",1018,477833.3]
["2019-07-09T20:23:30.000000000","2019-07-10T03:23:30.000000000",1017,476000.0]
["2019-07-09T20:23:30.000000000","2019-07-10T03:23:30.000000000",1020,2796669.0]
["2019-07-09T20:23:30.000000000","2019-07-10T03:23:30.000000000",1133,953.6458]
["2019-07-09T20:23:45.000000000","2019-07-10T03:23:45.000000000",1022,0.03333253]
["2019-07-09T20:23:45.000000000","2019-07-10T03:23:45.000000000",1130,770177752.2459]
["2019-07-09T20:24:00.000000000","2019-07-10T03:24:00.000000000",1021,275.4088]
["2019-07-09T20:24:00.000000000","2019-07-10T03:24:00.000000000",1016,477100.0]
["2019-07-09T20:24:15.000000000","2019-07-10T03:24:15.000000000",1019,40300.049999999996]
["2019-07-09T20:24:15.000000000","2019-07-10T03:24:15.000000000",1018,477616.69999999995]
["2019-07-09T20:24:30.000000000","2019-07-10T03:24:30.000000000",1017,476000.0]
["2019-07-09T20:24:30.000000000","2019-07-10T03:24:30.000000000",1020,2796669.0]
["2019-07-09T20:24:30.000000000","2019-07-10T03:24:30.000000000",1133,953.7854]
["2019-07-09T20:24:45.000000000","2019-07-10T03:24:45.000000000",1022,0.05110988]
["2019-07-09T20:24:45.000000000","2019-07-10T03:24:45.000000000",1130,770177752.2459]
["2019-07-09T20:25:00.000000000","2019-07-10T03:25:00.000000000",1021,275.3022]
["2019-07-09T20:25:00.000000000","2019-07-10T03:25:00.000000000",1016,477100.0]
["2019-07-09T20:25:15.000000000","2019-07-10T03:25:15.000000000",1019,40200.200000000004]
["2019-07-09T20:25:15.000000000","2019-07-10T03:25:15.000000000",1018,477645.8]
["2019-07-09T20:25:30.000000000","2019-07-10T03:25:30.000000000",1017,476000.0]
["2019-07-09T20:25:30.000000000","2019-07-10T03:25:30.000000000",1020,2796669.0]
["2019-07-09T20:25:30.000000000","2019-07-10T03:25:30.000000000",1133,953.8021]
["2019-07-09T20:25:45.000000000","2019-07-10T03:25:45.000000000",1022,0.06666507]
["2019-07-09T20:25:45.000000000","2019-07-10T03:25:45.000000000",1130,770612354.6085]
["2019-07-09T20:26:00.000000000","2019-07-10T03:26:00.000000000",1021,275.5887]
["2019-07-09T20:26:00.000000000","2019-07-10T03:26:00.000000000",1016,477400.0]
["2019-07-09T20:26:15.000000000","2019-07-10T03:26:15.000000000",1019,40046.71]
["2019-07-09T20:26:15.000000000","2019-07-10T03:26:15.000000000",1018,477906.3]
["2019-07-09T20:26:30.000000000","2019-07-10T03:26:30.000000000",1017,476000.0]
["2019-07-09T20:26:30.000000000","2019-07-10T03:26:30.000000000",1020,2796669.0]
["2019-07-09T20:26:30.000000000","2019-07-10T03:26:30.000000000",1133,952.5313]
["2019-07-09T20:26:45.000000000","2019-07-10T03:26:45.000000000",1022,0.01555518]
["2019-07-09T20:26:45.000000000","2019-07-10T03:26:45.000000000",1130,770463292.1508]
["2019-07-09T20:27:00.000000000","2019-07-10T03:27:00.000000000",1021,275.5065]
["2019-07-09T20:27:00.000000000","2019-07-10T03:27:00.000000000",1016,477400.0]
["2019-07-09T20:27:15.000000000","2019-07-10T03:27:15.000000000",1019,39800.049999999996]
["2019-07-09T20:27:15.000000000","2019-07-10T03:27:15.000000000",1018,477795.8]
["2019-07-09T20:27:30.000000000","2019-07-10T03:27:30.000000000",1017,476000.0]
["2019-07-09T20:27:30.000000000","2019-07-10T03:27:30.000000000",1020,2796669.0]
["2019-07-09T20:27:30.000000000","2019-07-10T03:27:30.000000000",1133,953.6521]
["2019-07-09T20:27:45.000000000","2019-07-10T03:27:45.000000000",1022,0.0]
["2019-07-09T20:27:45.000000000","2019-07-10T03:27:45.000000000",1130,770370163.0731]
["2019-07-09T20:28:00.000000000","2019-07-10T03:28:00.000000000",1021,275.4909]
["2019-07-09T20:28:00.000000000","2019-07-10T03:28:00.000000000",1016,477600.0]
["2019-07-09T20:28:15.000000000","2019-07-10T03:28:15.000000000",1019,39800.049999999996]
["2019-07-09T20:28:15.000000000","2019-07-10T03:28:15.000000000",1018,477139.6]
["2019-07-09T20:28:30.000000000","2019-07-10T03:28:30.000000000",1017,476000.0]
["2019-07-09T20:28:30.000000000","2019-07-10T03:28:30.000000000",1020,2796669.0]
["2019-07-09T20:28:30.000000000","2019-07-10T03:28:30.000000000",1133,953.7146]
["2019-07-09T20:28:45.000000000","2019-07-10T03:28:45.000000000",1022,0.01555518]
["2019-07-09T20:28:45.000000000","2019-07-10T03:28:45.000000000",1130,770748832.0557]
["2019-07-09T20:29:00.000000000","2019-07-10T03:29:00.000000000",1021,275.5509]
["2019-07-09T20:29:00.000000000","2019-07-10T03:29:00.000000000",1016,477700.0]
["2019-07-09T20:29:15.000000000","2019-07-10T03:29:15.000000000",1019,39600.1]
["2019-07-09T20:29:15.000000000","2019-07-10T03:29:15.000000000",1018,476039.60000000003]
["2019-07-09T20:29:30.000000000","2019-07-10T03:29:30.000000000",1017,476000.0]
["2019-07-09T20:29:30.000000000","2019-07-10T03:29:30.000000000",1020,2796669.0]
["2019-07-09T20:29:30.000000000","2019-07-10T03:29:30.000000000",1133,952.2146]
["2019-07-09T20:29:45.000000000","2019-07-10T03:29:45.000000000",1022,0.0]
["2019-07-09T20:29:45.000000000","2019-07-10T03:29:45.000000000",1130,769786777.9197]
["2019-07-09T20:30:00.000000000","2019-07-10T03:30:00.000000000",1021,274.7118]
["2019-07-09T20:30:00.000000000","2019-07-10T03:30:00.000000000",1016,474900.0]
["2019-07-09T20:30:15.000000000","2019-07-10T03:30:15.000000000",1019,39500.0]
["2019-07-09T20:30:15.000000000","2019-07-10T03:30:15.000000000",1018,475264.6]
["2019-07-09T20:30:30.000000000","2019-07-10T03:30:30.000000000",1017,474000.0]
["2019-07-09T20:30:30.000000000","2019-07-10T03:30:30.000000000",1020,2796669.0]
["2019-07-09T20:30:30.000000000","2019-07-10T03:30:30.000000000",1133,949.3854]
["2019-07-09T20:30:45.000000000","2019-07-10T03:30:45.000000000",1022,0.05110988]
["2019-07-09T20:30:45.000000000","2019-07-10T03:30:45.000000000",1130,766508522.5179]
["2019-07-09T20:31:00.000000000","2019-07-10T03:31:00.000000000",1021,274.1434]
["2019-07-09T20:31:00.000000000","2019-07-10T03:31:00.000000000",1016,475000.0]
["2019-07-09T20:31:15.000000000","2019-07-10T03:31:15.000000000",1019,39346.76]
["2019-07-09T20:31:15.000000000","2019-07-10T03:31:15.000000000",1018,475645.8]
["2019-07-09T20:31:30.000000000","2019-07-10T03:31:30.000000000",1017,474000.0]
["2019-07-09T20:31:30.000000000","2019-07-10T03:31:30.000000000",1020,2796669.0]
["2019-07-09T20:31:30.000000000","2019-07-10T03:31:30.000000000",1133,949.7104]
["2019-07-09T20:31:45.000000000","2019-07-10T03:31:45.000000000",1022,0.01777735]
["2019-07-09T20:31:45.000000000","2019-07-10T03:31:45.000000000",1130,767532662.7057]
["2019-07-09T20:32:00.000000000","2019-07-10T03:32:00.000000000",1021,274.4742]
["2019-07-09T20:32:00.000000000","2019-07-10T03:32:00.000000000",1016,475400.0]
["2019-07-09T20:32:15.000000000","2019-07-10T03:32:15.000000000",1019,39246.78999999999]
["2019-07-09T20:32:15.000000000","2019-07-10T03:32:15.000000000",1018,474102.10000000003]
["2019-07-09T20:32:30.000000000","2019-07-10T03:32:30.000000000",1017,474000.0]
["2019-07-09T20:32:30.000000000","2019-07-10T03:32:30.000000000",1020,2796669.0]
["2019-07-09T20:32:30.000000000","2019-07-10T03:32:30.000000000",1133,948.0708]
["2019-07-09T20:32:45.000000000","2019-07-10T03:32:45.000000000",1022,0.05110988]
["2019-07-09T20:32:45.000000000","2019-07-10T03:32:45.000000000",1130,767576011.0752]
["2019-07-09T20:33:00.000000000","2019-07-10T03:33:00.000000000",1021,274.5452]
["2019-07-09T20:33:00.000000000","2019-07-10T03:33:00.000000000",1016,475700.0]
["2019-07-09T20:33:15.000000000","2019-07-10T03:33:15.000000000",1019,39100.1]
["2019-07-09T20:33:15.000000000","2019-07-10T03:33:15.000000000",1018,475562.5]
["2019-07-09T20:33:30.000000000","2019-07-10T03:33:30.000000000",1017,474000.0]
["2019-07-09T20:33:30.000000000","2019-07-10T03:33:30.000000000",1020,2796669.0]
["2019-07-09T20:33:30.000000000","2019-07-10T03:33:30.000000000",1133,948.5625]
["2019-07-09T20:33:45.000000000","2019-07-10T03:33:45.000000000",1022,0.01555518]
["2019-07-09T20:33:45.000000000","2019-07-10T03:33:45.000000000",1130,768110174.8542]
["2019-07-09T20:34:00.000000000","2019-07-10T03:34:00.000000000",1021,274.5408]
["2019-07-09T20:34:00.000000000","2019-07-10T03:34:00.000000000",1016,475600.0]
["2019-07-09T20:34:15.000000000","2019-07-10T03:34:15.000000000",1019,39000.0]
["2019-07-09T20:34:15.000000000","2019-07-10T03:34:15.000000000",1018,474222.89999999997]
["2019-07-09T20:34:30.000000000","2019-07-10T03:34:30.000000000",1017,474000.0]
["2019-07-09T20:34:30.000000000","2019-07-10T03:34:30.000000000",1020,2796669.0]
["2019-07-09T20:34:30.000000000","2019-07-10T03:34:30.000000000",1133,948.2125]
["2019-07-09T20:34:45.000000000","2019-07-10T03:34:45.000000000",1022,0.03111036]
["2019-07-09T20:34:45.000000000","2019-07-10T03:34:45.000000000",1130,768072979.1565]
["2019-07-09T20:35:00.000000000","2019-07-10T03:35:00.000000000",1021,274.5919]
["2019-07-09T20:35:00.000000000","2019-07-10T03:35:00.000000000",1016,476100.0]
["2019-07-09T20:35:15.000000000","2019-07-10T03:35:15.000000000",1019,38900.149999999994]
["2019-07-09T20:35:15.000000000","2019-07-10T03:35:15.000000000",1018,476581.2]
["2019-07-09T20:35:30.000000000","2019-07-10T03:35:30.000000000",1017,474000.0]
["2019-07-09T20:35:30.000000000","2019-07-10T03:35:30.000000000",1020,2796669.0]
["2019-07-09T20:35:30.000000000","2019-07-10T03:35:30.000000000",1133,950.5417]
["2019-07-09T20:35:45.000000000","2019-07-10T03:35:45.000000000",1022,0.04666555]
["2019-07-09T20:35:45.000000000","2019-07-10T03:35:45.000000000",1130,768731035.3722]
["2019-07-09T20:36:00.000000000","2019-07-10T03:36:00.000000000",1021,274.8228]
["2019-07-09T20:36:00.000000000","2019-07-10T03:36:00.000000000",1016,476200.0]
["2019-07-09T20:36:15.000000000","2019-07-10T03:36:15.000000000",1019,38700.200000000004]
["2019-07-09T20:36:15.000000000","2019-07-10T03:36:15.000000000",1018,476633.30000000005]
["2019-07-09T20:36:30.000000000","2019-07-10T03:36:30.000000000",1017,474000.0]
["2019-07-09T20:36:30.000000000","2019-07-10T03:36:30.000000000",1020,2796669.0]
["2019-07-09T20:36:30.000000000","2019-07-10T03:36:30.000000000",1133,950.5562]
["2019-07-09T20:36:45.000000000","2019-07-10T03:36:45.000000000",1022,0.04888771]
["2019-07-09T20:36:45.000000000","2019-07-10T03:36:45.000000000",1130,768544777.2168]
["2019-07-09T20:37:00.000000000","2019-07-10T03:37:00.000000000",1021,274.8094]
["2019-07-09T20:37:00.000000000","2019-07-10T03:37:00.000000000",1016,476200.0]
["2019-07-09T20:37:15.000000000","2019-07-10T03:37:15.000000000",1019,38700.200000000004]
["2019-07-09T20:37:15.000000000","2019-07-10T03:37:15.000000000",1018,476683.3]
["2019-07-09T20:37:30.000000000","2019-07-10T03:37:30.000000000",1017,474000.0]
["2019-07-09T20:37:30.000000000","2019-07-10T03:37:30.000000000",1020,2796669.0]
["2019-07-09T20:37:30.000000000","2019-07-10T03:37:30.000000000",1133,950.6812]
["2019-07-09T20:37:45.000000000","2019-07-10T03:37:45.000000000",1022,0.01777735]
["2019-07-09T20:37:45.000000000","2019-07-10T03:37:45.000000000",1130,768575820.2427]
["2019-07-09T20:38:00.000000000","2019-07-10T03:38:00.000000000",1021,274.8139]
["2019-07-09T20:38:00.000000000","2019-07-10T03:38:00.000000000",1016,476200.0]
["2019-07-09T20:38:15.000000000","2019-07-10T03:38:15.000000000",1019,38500.0]
["2019-07-09T20:38:15.000000000","2019-07-10T03:38:15.000000000",1018,476895.8]
["2019-07-09T20:38:30.000000000","2019-07-10T03:38:30.000000000",1017,474000.0]
["2019-07-09T20:38:30.000000000","2019-07-10T03:38:30.000000000",1020,2796669.0]
["2019-07-09T20:38:30.000000000","2019-07-10T03:38:30.000000000",1133,951.0417]
["2019-07-09T20:38:45.000000000","2019-07-10T03:38:45.000000000",1022,0.0999976]
["2019-07-09T20:38:45.000000000","2019-07-10T03:38:45.000000000",1130,768693839.6745]
["2019-07-09T20:39:00.000000000","2019-07-10T03:39:00.000000000",1021,274.9804]
["2019-07-09T20:39:00.000000000","2019-07-10T03:39:00.000000000",1016,476200.0]
["2019-07-09T20:39:15.000000000","2019-07-10T03:39:15.000000000",1019,38300.049999999996]
["2019-07-09T20:39:15.000000000","2019-07-10T03:39:15.000000000",1018,476908.3]
["2019-07-09T20:39:30.000000000","2019-07-10T03:39:30.000000000",1017,475733.3]
["2019-07-09T20:39:30.000000000","2019-07-10T03:39:30.000000000",1020,2796669.0]
["2019-07-09T20:39:30.000000000","2019-07-10T03:39:30.000000000",1133,952.9979]
["2019-07-09T20:39:45.000000000","2019-07-10T03:39:45.000000000",1022,0.0355547]
["2019-07-09T20:39:45.000000000","2019-07-10T03:39:45.000000000",1130,769103551.683]
["2019-07-09T20:40:00.000000000","2019-07-10T03:40:00.000000000",1021,275.0448]
["2019-07-09T20:40:00.000000000","2019-07-10T03:40:00.000000000",1016,476300.0]
["2019-07-09T20:40:15.000000000","2019-07-10T03:40:15.000000000",1019,38300.049999999996]
["2019-07-09T20:40:15.000000000","2019-07-10T03:40:15.000000000",1018,477047.9]
["2019-07-09T20:40:30.000000000","2019-07-10T03:40:30.000000000",1017,476000.0]
["2019-07-09T20:40:30.000000000","2019-07-10T03:40:30.000000000",1020,2796669.0]
["2019-07-09T20:40:30.000000000","2019-07-10T03:40:30.000000000",1133,953.1688]
["2019-07-09T20:40:45.000000000","2019-07-10T03:40:45.000000000",1022,0.0]
["2019-07-09T20:40:45.000000000","2019-07-10T03:40:45.000000000",1130,768687687.0027]
["2019-07-09T20:41:00.000000000","2019-07-10T03:41:00.000000000",1021,274.9116]
["2019-07-09T20:41:00.000000000","2019-07-10T03:41:00.000000000",1016,476500.0]
["2019-07-09T20:41:15.000000000","2019-07-10T03:41:15.000000000",1019,38100.1]
["2019-07-09T20:41:15.000000000","2019-07-10T03:41:15.000000000",1018,477168.8]
["2019-07-09T20:41:30.000000000","2019-07-10T03:41:30.000000000",1017,476000.0]
["2019-07-09T20:41:30.000000000","2019-07-10T03:41:30.000000000",1020,2796669.0]
["2019-07-09T20:41:30.000000000","2019-07-10T03:41:30.000000000",1133,953.2188]
["2019-07-09T20:41:45.000000000","2019-07-10T03:41:45.000000000",1022,0.0999976]
["2019-07-09T20:41:45.000000000","2019-07-10T03:41:45.000000000",1130,769860889.6482]
["2019-07-09T20:42:00.000000000","2019-07-10T03:42:00.000000000",1021,275.2002]
["2019-07-09T20:42:00.000000000","2019-07-10T03:42:00.000000000",1016,476700.0]
["2019-07-09T20:42:15.000000000","2019-07-10T03:42:15.000000000",1019,38000.0]
["2019-07-09T20:42:15.000000000","2019-07-10T03:42:15.000000000",1018,477493.7]
["2019-07-09T20:42:30.000000000","2019-07-10T03:42:30.000000000",1017,476000.0]
["2019-07-09T20:42:30.000000000","2019-07-10T03:42:30.000000000",1020,2796669.0]
["2019-07-09T20:42:30.000000000","2019-07-10T03:42:30.000000000",1133,953.4229]
["2019-07-09T20:42:45.000000000","2019-07-10T03:42:45.000000000",1022,0.03333253]
["2019-07-09T20:42:45.000000000","2019-07-10T03:42:45.000000000",1130,769432439.9574]
["2019-07-09T20:43:00.000000000","2019-07-10T03:43:00.000000000",1021,275.2845]
["2019-07-09T20:43:00.000000000","2019-07-10T03:43:00.000000000",1016,477000.0]
["2019-07-09T20:43:15.000000000","2019-07-10T03:43:15.000000000",1019,37846.76]
["2019-07-09T20:43:15.000000000","2019-07-10T03:43:15.000000000",1018,477425.0]
["2019-07-09T20:43:30.000000000","2019-07-10T03:43:30.000000000",1017,476000.0]
["2019-07-09T20:43:30.000000000","2019-07-10T03:43:30.000000000",1020,2796669.0]
["2019-07-09T20:43:30.000000000","2019-07-10T03:43:30.000000000",1133,953.4208]
["2019-07-09T20:43:45.000000000","2019-07-10T03:43:45.000000000",1022,0.0]
["2019-07-09T20:43:45.000000000","2019-07-10T03:43:45.000000000",1130,769289809.8384]
["2019-07-09T20:44:00.000000000","2019-07-10T03:44:00.000000000",1021,275.0404]
["2019-07-09T20:44:00.000000000","2019-07-10T03:44:00.000000000",1016,476600.0]
["2019-07-09T20:44:15.000000000","2019-07-10T03:44:15.000000000",1019,37700.200000000004]
["2019-07-09T20:44:15.000000000","2019-07-10T03:44:15.000000000",1018,477441.7]
["2019-07-09T20:44:30.000000000","2019-07-10T03:44:30.000000000",1017,476000.0]
["2019-07-09T20:44:30.000000000","2019-07-10T03:44:30.000000000",1020,2796669.0]
["2019-07-09T20:44:30.000000000","2019-07-10T03:44:30.000000000",1133,953.5]
["2019-07-09T20:44:45.000000000","2019-07-10T03:44:45.000000000",1022,0.01777735]
["2019-07-09T20:44:45.000000000","2019-07-10T03:44:45.000000000",1130,769699521.8469]
["2019-07-09T20:45:00.000000000","2019-07-10T03:45:00.000000000",1021,275.1579]
["2019-07-09T20:45:00.000000000","2019-07-10T03:45:00.000000000",1016,477000.0]
["2019-07-09T20:45:15.000000000","2019-07-10T03:45:15.000000000",1019,37500.0]
["2019-07-09T20:45:15.000000000","2019-07-10T03:45:15.000000000",1018,477458.3]
["2019-07-09T20:45:30.000000000","2019-07-10T03:45:30.000000000",1017,476000.0]
["2019-07-09T20:45:30.000000000","2019-07-10T03:45:30.000000000",1020,2796669.0]
["2019-07-09T20:45:30.000000000","2019-07-10T03:45:30.000000000",1133,953.4896]
["2019-07-09T20:45:45.000000000","2019-07-10T03:45:45.000000000",1022,0.03333253]
["2019-07-09T20:45:45.000000000","2019-07-10T03:45:45.000000000",1130,769445024.9679]
["2019-07-09T20:46:00.000000000","2019-07-10T03:46:00.000000000",1021,275.1912]
["2019-07-09T20:46:00.000000000","2019-07-10T03:46:00.000000000",1016,476700.0]
["2019-07-09T20:46:15.000000000","2019-07-10T03:46:15.000000000",1019,37453.4]
["2019-07-09T20:46:15.000000000","2019-07-10T03:46:15.000000000",1018,477483.3]
["2019-07-09T20:46:30.000000000","2019-07-10T03:46:30.000000000",1017,476000.0]
["2019-07-09T20:46:30.000000000","2019-07-10T03:46:30.000000000",1020,2796669.0]
["2019-07-09T20:46:30.000000000","2019-07-10T03:46:30.000000000",1133,953.5688]
["2019-07-09T20:46:45.000000000","2019-07-10T03:46:45.000000000",1022,0.0355547]
["2019-07-09T20:46:45.000000000","2019-07-10T03:46:45.000000000",1130,769420134.6138]
["2019-07-09T20:47:00.000000000","2019-07-10T03:47:00.000000000",1021,275.0581]
["2019-07-09T20:47:00.000000000","2019-07-10T03:47:00.000000000",1016,477000.0]
["2019-07-09T20:47:15.000000000","2019-07-10T03:47:15.000000000",1019,37393.36]
["2019-07-09T20:47:15.000000000","2019-07-10T03:47:15.000000000",1018,476483.3]
["2019-07-09T20:47:30.000000000","2019-07-10T03:47:30.000000000",1017,476000.0]
["2019-07-09T20:47:30.000000000","2019-07-10T03:47:30.000000000",1020,2796669.0]
["2019-07-09T20:47:30.000000000","2019-07-10T03:47:30.000000000",1133,952.0458]
["2019-07-09T20:47:45.000000000","2019-07-10T03:47:45.000000000",1022,0.06666507]
["2019-07-09T20:47:45.000000000","2019-07-10T03:47:45.000000000",1130,770332967.3754]
["2019-07-09T20:48:00.000000000","2019-07-10T03:48:00.000000000",1021,275.4177]
["2019-07-09T20:48:00.000000000","2019-07-10T03:48:00.000000000",1016,477200.0]
["2019-07-09T20:48:15.000000000","2019-07-10T03:48:15.000000000",1019,37146.810000000005]
["2019-07-09T20:48:15.000000000","2019-07-10T03:48:15.000000000",1018,476547.9]
["2019-07-09T20:48:30.000000000","2019-07-10T03:48:30.000000000",1017,476000.0]
["2019-07-09T20:48:30.000000000","2019-07-10T03:48:30.000000000",1020,2796669.0]
["2019-07-09T20:48:30.000000000","2019-07-10T03:48:30.000000000",1133,952.0313]
["2019-07-09T20:48:45.000000000","2019-07-10T03:48:45.000000000",1022,0.01555518]
["2019-07-09T20:48:45.000000000","2019-07-10T03:48:45.000000000",1130,770450707.1403]
["2019-07-09T20:49:00.000000000","2019-07-10T03:49:00.000000000",1021,275.511]
["2019-07-09T20:49:00.000000000","2019-07-10T03:49:00.000000000",1016,477400.0]
["2019-07-09T20:49:15.000000000","2019-07-10T03:49:15.000000000",1019,37000.0]
["2019-07-09T20:49:15.000000000","2019-07-10T03:49:15.000000000",1018,476260.4]
["2019-07-09T20:49:30.000000000","2019-07-10T03:49:30.000000000",1017,476000.0]
["2019-07-09T20:49:30.000000000","2019-07-10T03:49:30.000000000",1020,2796669.0]
["2019-07-09T20:49:30.000000000","2019-07-10T03:49:30.000000000",1133,952.0917]
["2019-07-09T20:49:45.000000000","2019-07-10T03:49:45.000000000",1022,0.01555518]
["2019-07-09T20:49:45.000000000","2019-07-10T03:49:45.000000000",1130,770978718.2475]
["2019-07-09T20:50:00.000000000","2019-07-10T03:50:00.000000000",1021,275.653]
["2019-07-09T20:50:00.000000000","2019-07-10T03:50:00.000000000",1016,477500.0]
["2019-07-09T20:50:15.000000000","2019-07-10T03:50:15.000000000",1019,36900.149999999994]
["2019-07-09T20:50:15.000000000","2019-07-10T03:50:15.000000000",1018,476364.6]
["2019-07-09T20:50:30.000000000","2019-07-10T03:50:30.000000000",1017,476000.0]
["2019-07-09T20:50:30.000000000","2019-07-10T03:50:30.000000000",1020,2796669.0]
["2019-07-09T20:50:30.000000000","2019-07-10T03:50:30.000000000",1133,952.2]
["2019-07-09T20:50:45.000000000","2019-07-10T03:50:45.000000000",1022,0.05110988]
["2019-07-09T20:50:45.000000000","2019-07-10T03:50:45.000000000",1130,770823503.118]
["2019-07-09T20:51:00.000000000","2019-07-10T03:51:00.000000000",1021,275.6442]
["2019-07-09T20:51:00.000000000","2019-07-10T03:51:00.000000000",1016,477700.0]
["2019-07-09T20:51:15.000000000","2019-07-10T03:51:15.000000000",1019,36846.76]
["2019-07-09T20:51:15.000000000","2019-07-10T03:51:15.000000000",1018,476408.3]
["2019-07-09T20:51:30.000000000","2019-07-10T03:51:30.000000000",1017,476000.0]
["2019-07-09T20:51:30.000000000","2019-07-10T03:51:30.000000000",1020,2796669.0]
["2019-07-09T20:51:30.000000000","2019-07-10T03:51:30.000000000",1133,952.5354]
["2019-07-09T20:51:45.000000000","2019-07-10T03:51:45.000000000",1022,0.0]
["2019-07-09T20:51:45.000000000","2019-07-10T03:51:45.000000000",1130,770742679.3839]
["2019-07-09T20:52:00.000000000","2019-07-10T03:52:00.000000000",1021,275.6952]
["2019-07-09T20:52:00.000000000","2019-07-10T03:52:00.000000000",1016,477700.0]
["2019-07-09T20:52:15.000000000","2019-07-10T03:52:15.000000000",1019,36746.78999999999]
["2019-07-09T20:52:15.000000000","2019-07-10T03:52:15.000000000",1018,476520.8]
["2019-07-09T20:52:30.000000000","2019-07-10T03:52:30.000000000",1017,476000.0]
["2019-07-09T20:52:30.000000000","2019-07-10T03:52:30.000000000",1020,2796669.0]
["2019-07-09T20:52:30.000000000","2019-07-10T03:52:30.000000000",1133,952.4937]
["2019-07-09T20:52:45.000000000","2019-07-10T03:52:45.000000000",1022,0.03333253]
["2019-07-09T20:52:45.000000000","2019-07-10T03:52:45.000000000",1130,771109043.0229]
["2019-07-09T20:53:00.000000000","2019-07-10T03:53:00.000000000",1021,275.7596]
["2019-07-09T20:53:00.000000000","2019-07-10T03:53:00.000000000",1016,477300.0]
["2019-07-09T20:53:15.000000000","2019-07-10T03:53:15.000000000",1019,36600.1]
["2019-07-09T20:53:15.000000000","2019-07-10T03:53:15.000000000",1018,476414.60000000003]
["2019-07-09T20:53:30.000000000","2019-07-10T03:53:30.000000000",1017,476000.0]
["2019-07-09T20:53:30.000000000","2019-07-10T03:53:30.000000000",1020,2796669.0]
["2019-07-09T20:53:30.000000000","2019-07-10T03:53:30.000000000",1133,952.4292]
["2019-07-09T20:53:45.000000000","2019-07-10T03:53:45.000000000",1022,0.03333253]
["2019-07-09T20:53:45.000000000","2019-07-10T03:53:45.000000000",1130,770984870.9193]
["2019-07-09T20:54:00.000000000","2019-07-10T03:54:00.000000000",1021,275.6686]
["2019-07-09T20:54:00.000000000","2019-07-10T03:54:00.000000000",1016,477600.0]
["2019-07-09T20:54:15.000000000","2019-07-10T03:54:15.000000000",1019,36500.0]
["2019-07-09T20:54:15.000000000","2019-07-10T03:54:15.000000000",1018,476354.2]
["2019-07-09T20:54:30.000000000","2019-07-10T03:54:30.000000000",1017,476000.0]
["2019-07-09T20:54:30.000000000","2019-07-10T03:54:30.000000000",1020,2796669.0]
["2019-07-09T20:54:30.000000000","2019-07-10T03:54:30.000000000",1133,952.5542]
["2019-07-09T20:54:45.000000000","2019-07-10T03:54:45.000000000",1022,0.0]
["2019-07-09T20:54:45.000000000","2019-07-10T03:54:45.000000000",1130,771096458.0124]
["2019-07-09T20:55:00.000000000","2019-07-10T03:55:00.000000000",1021,275.6241]
["2019-07-09T20:55:00.000000000","2019-07-10T03:55:00.000000000",1016,477100.0]
["2019-07-09T20:55:15.000000000","2019-07-10T03:55:15.000000000",1019,36446.74]
["2019-07-09T20:55:15.000000000","2019-07-10T03:55:15.000000000",1018,476466.7]
["2019-07-09T20:55:30.000000000","2019-07-10T03:55:30.000000000",1017,476000.0]
["2019-07-09T20:55:30.000000000","2019-07-10T03:55:30.000000000",1020,2796669.0]
["2019-07-09T20:55:30.000000000","2019-07-10T03:55:30.000000000",1133,952.4312]
["2019-07-09T20:55:45.000000000","2019-07-10T03:55:45.000000000",1022,0.0]
["2019-07-09T20:55:45.000000000","2019-07-10T03:55:45.000000000",1130,771468974.3232]
["2019-07-09T20:56:00.000000000","2019-07-10T03:56:00.000000000",1021,275.7196]
["2019-07-09T20:56:00.000000000","2019-07-10T03:56:00.000000000",1016,477500.0]
["2019-07-09T20:56:15.000000000","2019-07-10T03:56:15.000000000",1019,36400.149999999994]
["2019-07-09T20:56:15.000000000","2019-07-10T03:56:15.000000000",1018,476372.9]
["2019-07-09T20:56:30.000000000","2019-07-10T03:56:30.000000000",1017,476000.0]
["2019-07-09T20:56:30.000000000","2019-07-10T03:56:30.000000000",1020,2796669.0]
["2019-07-09T20:56:30.000000000","2019-07-10T03:56:30.000000000",1133,952.5438]
["2019-07-09T20:56:45.000000000","2019-07-10T03:56:45.000000000",1022,0.05110988]
["2019-07-09T20:56:45.000000000","2019-07-10T03:56:45.000000000",1130,771345081.8865]
["2019-07-09T20:57:00.000000000","2019-07-10T03:57:00.000000000",1021,275.8241]
["2019-07-09T20:57:00.000000000","2019-07-10T03:57:00.000000000",1016,477800.0]
["2019-07-09T20:57:15.000000000","2019-07-10T03:57:15.000000000",1019,36246.78999999999]
["2019-07-09T20:57:15.000000000","2019-07-10T03:57:15.000000000",1018,478645.8]
["2019-07-09T20:57:30.000000000","2019-07-10T03:57:30.000000000",1017,476000.0]
["2019-07-09T20:57:30.000000000","2019-07-10T03:57:30.000000000",1020,2796669.0]
["2019-07-09T20:57:30.000000000","2019-07-10T03:57:30.000000000",1133,954.8937]
["2019-07-09T20:57:45.000000000","2019-07-10T03:57:45.000000000",1022,0.06666507]
["2019-07-09T20:57:45.000000000","2019-07-10T03:57:45.000000000",1130,771667817.4891]
["2019-07-09T20:58:00.000000000","2019-07-10T03:58:00.000000000",1021,275.9594]
["2019-07-09T20:58:00.000000000","2019-07-10T03:58:00.000000000",1016,478200.0]
["2019-07-09T20:58:15.000000000","2019-07-10T03:58:15.000000000",1019,36146.810000000005]
["2019-07-09T20:58:15.000000000","2019-07-10T03:58:15.000000000",1018,478993.7]
["2019-07-09T20:58:30.000000000","2019-07-10T03:58:30.000000000",1017,476000.0]
["2019-07-09T20:58:30.000000000","2019-07-10T03:58:30.000000000",1020,2796669.0]
["2019-07-09T20:58:30.000000000","2019-07-10T03:58:30.000000000",1133,955.1063]
["2019-07-09T20:58:45.000000000","2019-07-10T03:58:45.000000000",1022,0.04888771]
["2019-07-09T20:58:45.000000000","2019-07-10T03:58:45.000000000",1130,772387959.7566]
["2019-07-09T20:59:00.000000000","2019-07-10T03:59:00.000000000",1021,276.2368]
["2019-07-09T20:59:00.000000000","2019-07-10T03:59:00.000000000",1016,478400.0]
["2019-07-09T20:59:15.000000000","2019-07-10T03:59:15.000000000",1019,36000.0]
["2019-07-09T20:59:15.000000000","2019-07-10T03:59:15.000000000",1018,479139.6]
["2019-07-09T20:59:30.000000000","2019-07-10T03:59:30.000000000",1017,476000.0]
["2019-07-09T20:59:30.000000000","2019-07-10T03:59:30.000000000",1020,2796669.0]
["2019-07-09T20:59:30.000000000","2019-07-10T03:59:30.000000000",1133,955.2021]
["2019-07-09T20:59:45.000000000","2019-07-10T03:59:45.000000000",1022,0.03333253]
["2019-07-09T20:59:45.000000000","2019-07-10T03:59:45.000000000",1130,772412850.1107]
["2019-07-09T21:00:00.000000000","2019-07-10T04:00:00.000000000",1021,276.2968]
["2019-07-09T21:00:00.000000000","2019-07-10T04:00:00.000000000",1016,478600.0]
["2019-07-09T21:00:15.000000000","2019-07-10T04:00:15.000000000",1019,35946.74]
["2019-07-09T21:00:15.000000000","2019-07-10T04:00:15.000000000",1018,479354.2]
["2019-07-09T21:00:30.000000000","2019-07-10T04:00:30.000000000",1017,478000.0]
["2019-07-09T21:00:30.000000000","2019-07-10T04:00:30.000000000",1020,2796669.0]
["2019-07-09T21:00:30.000000000","2019-07-10T04:00:30.000000000",1133,957.5187]
["2019-07-09T21:00:45.000000000","2019-07-10T04:00:45.000000000",1022,0.03333253]
["2019-07-09T21:00:45.000000000","2019-07-10T04:00:45.000000000",1130,772959039.5664]
["2019-07-09T21:01:00.000000000","2019-07-10T04:01:00.000000000",1021,276.45]
["2019-07-09T21:01:00.000000000","2019-07-10T04:01:00.000000000",1016,478900.0]
["2019-07-09T21:01:15.000000000","2019-07-10T04:01:15.000000000",1019,35800.049999999996]
["2019-07-09T21:01:15.000000000","2019-07-10T04:01:15.000000000",1018,479779.2]
["2019-07-09T21:01:30.000000000","2019-07-10T04:01:30.000000000",1017,478000.0]
["2019-07-09T21:01:30.000000000","2019-07-10T04:01:30.000000000",1020,2796669.0]
["2019-07-09T21:01:30.000000000","2019-07-10T04:01:30.000000000",1133,957.6521]
["2019-07-09T21:01:45.000000000","2019-07-10T04:01:45.000000000",1022,0.04666555]
["2019-07-09T21:01:45.000000000","2019-07-10T04:01:45.000000000",1130,773331555.8772]
["2019-07-09T21:02:00.000000000","2019-07-10T04:02:00.000000000",1021,276.4566]
["2019-07-09T21:02:00.000000000","2019-07-10T04:02:00.000000000",1016,478900.0]
["2019-07-09T21:02:15.000000000","2019-07-10T04:02:15.000000000",1019,35746.78999999999]
["2019-07-09T21:02:15.000000000","2019-07-10T04:02:15.000000000",1018,479906.3]
["2019-07-09T21:02:30.000000000","2019-07-10T04:02:30.000000000",1017,478000.0]
["2019-07-09T21:02:30.000000000","2019-07-10T04:02:30.000000000",1020,2796669.0]
["2019-07-09T21:02:30.000000000","2019-07-10T04:02:30.000000000",1133,957.5854]
["2019-07-09T21:02:45.000000000","2019-07-10T04:02:45.000000000",1022,0.01555518]
["2019-07-09T21:02:45.000000000","2019-07-10T04:02:45.000000000",1130,773151730.0605]
["2019-07-09T21:03:00.000000000","2019-07-10T04:03:00.000000000",1021,276.4056]
["2019-07-09T21:03:00.000000000","2019-07-10T04:03:00.000000000",1016,479100.0]
["2019-07-09T21:03:15.000000000","2019-07-10T04:03:15.000000000",1019,35646.810000000005]
["2019-07-09T21:03:15.000000000","2019-07-10T04:03:15.000000000",1018,479291.7]
["2019-07-09T21:03:30.000000000","2019-07-10T04:03:30.000000000",1017,478000.0]
["2019-07-09T21:03:30.000000000","2019-07-10T04:03:30.000000000",1020,2796669.0]
["2019-07-09T21:03:30.000000000","2019-07-10T04:03:30.000000000",1133,957.9104]
["2019-07-09T21:03:45.000000000","2019-07-10T04:03:45.000000000",1022,0.03333253]
["2019-07-09T21:03:45.000000000","2019-07-10T04:03:45.000000000",1130,773400074.2677]
["2019-07-09T21:04:00.000000000","2019-07-10T04:04:00.000000000",1021,276.5899]
["2019-07-09T21:04:00.000000000","2019-07-10T04:04:00.000000000",1016,478700.0]
["2019-07-09T21:04:15.000000000","2019-07-10T04:04:15.000000000",1019,35546.71]
["2019-07-09T21:04:15.000000000","2019-07-10T04:04:15.000000000",1018,477789.60000000003]
["2019-07-09T21:04:30.000000000","2019-07-10T04:04:30.000000000",1017,474266.7]
["2019-07-09T21:04:30.000000000","2019-07-10T04:04:30.000000000",1020,2796669.0]
["2019-07-09T21:04:30.000000000","2019-07-10T04:04:30.000000000",1133,950.2313]
["2019-07-09T21:04:45.000000000","2019-07-10T04:04:45.000000000",1022,0.03111036]
["2019-07-09T21:04:45.000000000","2019-07-10T04:04:45.000000000",1130,767669419.8198]
["2019-07-09T21:05:00.000000000","2019-07-10T04:05:00.000000000",1021,274.0768]
["2019-07-09T21:05:00.000000000","2019-07-10T04:05:00.000000000",1016,474600.0]
["2019-07-09T21:05:15.000000000","2019-07-10T04:05:15.000000000",1019,35446.74]
["2019-07-09T21:05:15.000000000","2019-07-10T04:05:15.000000000",1018,475225.0]
["2019-07-09T21:05:30.000000000","2019-07-10T04:05:30.000000000",1017,474000.0]
["2019-07-09T21:05:30.000000000","2019-07-10T04:05:30.000000000",1020,2796669.0]
["2019-07-09T21:05:30.000000000","2019-07-10T04:05:30.000000000",1133,949.3083]
["2019-07-09T21:05:45.000000000","2019-07-10T04:05:45.000000000",1022,0.03333253]
["2019-07-09T21:05:45.000000000","2019-07-10T04:05:45.000000000",1130,766030292.1189]
["2019-07-09T21:06:00.000000000","2019-07-10T04:06:00.000000000",1021,273.8748]
["2019-07-09T21:06:00.000000000","2019-07-10T04:06:00.000000000",1016,474700.0]
["2019-07-09T21:06:15.000000000","2019-07-10T04:06:15.000000000",1019,35300.049999999996]
["2019-07-09T21:06:15.000000000","2019-07-10T04:06:15.000000000",1018,477827.1]
["2019-07-09T21:06:30.000000000","2019-07-10T04:06:30.000000000",1017,478000.0]
["2019-07-09T21:06:30.000000000","2019-07-10T04:06:30.000000000",1020,2796669.0]
["2019-07-09T21:06:30.000000000","2019-07-10T04:06:30.000000000",1133,958.3458]
["2019-07-09T21:06:45.000000000","2019-07-10T04:06:45.000000000",1022,0.04888771]
["2019-07-09T21:06:45.000000000","2019-07-10T04:06:45.000000000",1130,774896292.1827]
["2019-07-09T21:07:00.000000000","2019-07-10T04:07:00.000000000",1021,277.1205]
["2019-07-09T21:07:00.000000000","2019-07-10T04:07:00.000000000",1016,479900.0]
["2019-07-09T21:07:15.000000000","2019-07-10T04:07:15.000000000",1019,35200.200000000004]
["2019-07-09T21:07:15.000000000","2019-07-10T04:07:15.000000000",1018,481020.8]
["2019-07-09T21:07:30.000000000","2019-07-10T04:07:30.000000000",1017,478000.0]
["2019-07-09T21:07:30.000000000","2019-07-10T04:07:30.000000000",1020,2796669.0]
["2019-07-09T21:07:30.000000000","2019-07-10T04:07:30.000000000",1133,958.9937]
["2019-07-09T21:07:45.000000000","2019-07-10T04:07:45.000000000",1022,0.01555518]
["2019-07-09T21:07:45.000000000","2019-07-10T04:07:45.000000000",1130,775150789.0617]
["2019-07-09T21:08:00.000000000","2019-07-10T04:08:00.000000000",1021,277.1227]
["2019-07-09T21:08:00.000000000","2019-07-10T04:08:00.000000000",1016,480800.0]
["2019-07-09T21:08:15.000000000","2019-07-10T04:08:15.000000000",1019,35100.1]
["2019-07-09T21:08:15.000000000","2019-07-10T04:08:15.000000000",1018,481066.7]
["2019-07-09T21:08:30.000000000","2019-07-10T04:08:30.000000000",1017,479733.3]
["2019-07-09T21:08:30.000000000","2019-07-10T04:08:30.000000000",1020,2796669.0]
["2019-07-09T21:08:30.000000000","2019-07-10T04:08:30.000000000",1133,960.9854]
["2019-07-09T21:08:45.000000000","2019-07-10T04:08:45.000000000",1022,0.04888771]
["2019-07-09T21:08:45.000000000","2019-07-10T04:08:45.000000000",1130,775368090.243]
["2019-07-09T21:09:00.000000000","2019-07-10T04:09:00.000000000",1021,277.3025]
["2019-07-09T21:09:00.000000000","2019-07-10T04:09:00.000000000",1016,480400.0]
["2019-07-09T21:09:15.000000000","2019-07-10T04:09:15.000000000",1019,35000.0]
["2019-07-09T21:09:15.000000000","2019-07-10T04:09:15.000000000",1018,481050.0]
["2019-07-09T21:09:30.000000000","2019-07-10T04:09:30.000000000",1017,480000.0]
["2019-07-09T21:09:30.000000000","2019-07-10T04:09:30.000000000",1020,2796669.0]
["2019-07-09T21:09:30.000000000","2019-07-10T04:09:30.000000000",1133,961.1833]
["2019-07-09T21:09:45.000000000","2019-07-10T04:09:45.000000000",1022,0.0644429]
["2019-07-09T21:09:45.000000000","2019-07-10T04:09:45.000000000",1130,775535610.7161]
["2019-07-09T21:10:00.000000000","2019-07-10T04:10:00.000000000",1021,277.3579]
["2019-07-09T21:10:00.000000000","2019-07-10T04:10:00.000000000",1016,480600.0]
["2019-07-09T21:10:15.000000000","2019-07-10T04:10:15.000000000",1019,34800.049999999996]
["2019-07-09T21:10:15.000000000","2019-07-10T04:10:15.000000000",1018,481414.60000000003]
["2019-07-09T21:10:30.000000000","2019-07-10T04:10:30.000000000",1017,480000.0]
["2019-07-09T21:10:30.000000000","2019-07-10T04:10:30.000000000",1020,2796669.0]
["2019-07-09T21:10:30.000000000","2019-07-10T04:10:30.000000000",1133,961.3833]
["2019-07-09T21:10:45.000000000","2019-07-10T04:10:45.000000000",1022,0.0355547]
["2019-07-09T21:10:45.000000000","2019-07-10T04:10:45.000000000",1130,775629019.4607]
["2019-07-09T21:11:00.000000000","2019-07-10T04:11:00.000000000",1021,277.3736]
["2019-07-09T21:11:00.000000000","2019-07-10T04:11:00.000000000",1016,480500.0]
["2019-07-09T21:11:15.000000000","2019-07-10T04:11:15.000000000",1019,34700.200000000004]
["2019-07-09T21:11:15.000000000","2019-07-10T04:11:15.000000000",1018,481512.5]
["2019-07-09T21:11:30.000000000","2019-07-10T04:11:30.000000000",1017,479733.3]
["2019-07-09T21:11:30.000000000","2019-07-10T04:11:30.000000000",1020,2796669.0]
["2019-07-09T21:11:30.000000000","2019-07-10T04:11:30.000000000",1133,961.2396]
["2019-07-09T21:11:45.000000000","2019-07-10T04:11:45.000000000",1022,0.0644429]
["2019-07-09T21:11:45.000000000","2019-07-10T04:11:45.000000000",1130,775467371.9925]
["2019-07-09T21:12:00.000000000","2019-07-10T04:12:00.000000000",1021,277.207]
["2019-07-09T21:12:00.000000000","2019-07-10T04:12:00.000000000",1016,480400.0]
["2019-07-09T21:12:15.000000000","2019-07-10T04:12:15.000000000",1019,34500.0]
["2019-07-09T21:12:15.000000000","2019-07-10T04:12:15.000000000",1018,481393.7]
["2019-07-09T21:12:30.000000000","2019-07-10T04:12:30.000000000",1017,479733.3]
["2019-07-09T21:12:30.000000000","2019-07-10T04:12:30.000000000",1020,2796669.0]
["2019-07-09T21:12:30.000000000","2019-07-10T04:12:30.000000000",1133,961.1458]
["2019-07-09T21:12:45.000000000","2019-07-10T04:12:45.000000000",1022,0.03333253]
["2019-07-09T21:12:45.000000000","2019-07-10T04:12:45.000000000",1130,775361937.5712]
["2019-07-09T21:13:00.000000000","2019-07-10T04:13:00.000000000",1021,277.3224]
["2019-07-09T21:13:00.000000000","2019-07-10T04:13:00.000000000",1016,480500.0]
["2019-07-09T21:13:15.000000000","2019-07-10T04:13:15.000000000",1019,34346.76]
["2019-07-09T21:13:15.000000000","2019-07-10T04:13:15.000000000",1018,481377.1]
["2019-07-09T21:13:30.000000000","2019-07-10T04:13:30.000000000",1017,480000.0]
["2019-07-09T21:13:30.000000000","2019-07-10T04:13:30.000000000",1020,2796669.0]
["2019-07-09T21:13:30.000000000","2019-07-10T04:13:30.000000000",1133,961.2292]
["2019-07-09T21:13:45.000000000","2019-07-10T04:13:45.000000000",1022,0.03111036]
["2019-07-09T21:13:45.000000000","2019-07-10T04:13:45.000000000",1130,775535610.7161]
["2019-07-09T21:14:00.000000000","2019-07-10T04:14:00.000000000",1021,277.2692]
["2019-07-09T21:14:00.000000000","2019-07-10T04:14:00.000000000",1016,480100.0]
["2019-07-09T21:14:15.000000000","2019-07-10T04:14:15.000000000",1019,34200.200000000004]
["2019-07-09T21:14:15.000000000","2019-07-10T04:14:15.000000000",1018,480981.3]
["2019-07-09T21:14:30.000000000","2019-07-10T04:14:30.000000000",1017,479733.3]
["2019-07-09T21:14:30.000000000","2019-07-10T04:14:30.000000000",1020,2796669.0]
["2019-07-09T21:14:30.000000000","2019-07-10T04:14:30.000000000",1133,960.8562]
["2019-07-09T21:14:45.000000000","2019-07-10T04:14:45.000000000",1022,0.06666507]
["2019-07-09T21:14:45.000000000","2019-07-10T04:14:45.000000000",1130,775765776.5748]
["2019-07-09T21:15:00.000000000","2019-07-10T04:15:00.000000000",1021,277.3713]
["2019-07-09T21:15:00.000000000","2019-07-10T04:15:00.000000000",1016,480200.0]
["2019-07-09T21:15:15.000000000","2019-07-10T04:15:15.000000000",1019,34000.0]
["2019-07-09T21:15:15.000000000","2019-07-10T04:15:15.000000000",1018,480893.7]
["2019-07-09T21:15:30.000000000","2019-07-10T04:15:30.000000000",1017,479733.3]
["2019-07-09T21:15:30.000000000","2019-07-10T04:15:30.000000000",1020,2796669.0]
["2019-07-09T21:15:30.000000000","2019-07-10T04:15:30.000000000",1133,960.9437]
["2019-07-09T21:15:45.000000000","2019-07-10T04:15:45.000000000",1022,0.08444241]
["2019-07-09T21:15:45.000000000","2019-07-10T04:15:45.000000000",1130,775163094.4053]
["2019-07-09T21:16:00.000000000","2019-07-10T04:16:00.000000000",1021,277.2426]
["2019-07-09T21:16:00.000000000","2019-07-10T04:16:00.000000000",1016,480500.0]
["2019-07-09T21:16:15.000000000","2019-07-10T04:16:15.000000000",1019,34000.0]
["2019-07-09T21:16:15.000000000","2019-07-10T04:16:15.000000000",1018,481118.7]
["2019-07-09T21:16:30.000000000","2019-07-10T04:16:30.000000000",1017,478000.0]
["2019-07-09T21:16:30.000000000","2019-07-10T04:16:30.000000000",1020,2796669.0]
["2019-07-09T21:16:30.000000000","2019-07-10T04:16:30.000000000",1133,959.1854]
["2019-07-09T21:16:45.000000000","2019-07-10T04:16:45.000000000",1022,0.0999976]
["2019-07-09T21:16:45.000000000","2019-07-10T04:16:45.000000000",1130,775486109.6748]
["2019-07-09T21:17:00.000000000","2019-07-10T04:17:00.000000000",1021,277.3424]
["2019-07-09T21:17:00.000000000","2019-07-10T04:17:00.000000000",1016,480000.0]
["2019-07-09T21:17:15.000000000","2019-07-10T04:17:15.000000000",1019,33900.149999999994]
["2019-07-09T21:17:15.000000000","2019-07-10T04:17:15.000000000",1018,481204.2]
["2019-07-09T21:17:30.000000000","2019-07-10T04:17:30.000000000",1017,479733.3]
["2019-07-09T21:17:30.000000000","2019-07-10T04:17:30.000000000",1020,2796669.0]
["2019-07-09T21:17:30.000000000","2019-07-10T04:17:30.000000000",1133,961.0916]
["2019-07-09T21:17:45.000000000","2019-07-10T04:17:45.000000000",1022,0.06888723]
["2019-07-09T21:17:45.000000000","2019-07-10T04:17:45.000000000",1130,775529178.3774]
["2019-07-09T21:18:00.000000000","2019-07-10T04:18:00.000000000",1021,277.2714]
["2019-07-09T21:18:00.000000000","2019-07-10T04:18:00.000000000",1016,480400.0]
["2019-07-09T21:18:15.000000000","2019-07-10T04:18:15.000000000",1019,33800.049999999996]
["2019-07-09T21:18:15.000000000","2019-07-10T04:18:15.000000000",1018,481447.9]
["2019-07-09T21:18:30.000000000","2019-07-10T04:18:30.000000000",1017,480000.0]
["2019-07-09T21:18:30.000000000","2019-07-10T04:18:30.000000000",1020,2796669.0]
["2019-07-09T21:18:30.000000000","2019-07-10T04:18:30.000000000",1133,961.475]
["2019-07-09T21:18:45.000000000","2019-07-10T04:18:45.000000000",1022,0.0644429]
["2019-07-09T21:18:45.000000000","2019-07-10T04:18:45.000000000",1130,776050757.1459]
["2019-07-09T21:19:00.000000000","2019-07-10T04:19:00.000000000",1021,277.5223]
["2019-07-09T21:19:00.000000000","2019-07-10T04:19:00.000000000",1016,480600.0]
["2019-07-09T21:19:15.000000000","2019-07-10T04:19:15.000000000",1019,33700.200000000004]
["2019-07-09T21:19:15.000000000","2019-07-10T04:19:15.000000000",1018,481708.3]
["2019-07-09T21:19:30.000000000","2019-07-10T04:19:30.000000000",1017,480000.0]
["2019-07-09T21:19:30.000000000","2019-07-10T04:19:30.000000000",1020,2796669.0]
["2019-07-09T21:19:30.000000000","2019-07-10T04:19:30.000000000",1133,961.7958]
["2019-07-09T21:19:45.000000000","2019-07-10T04:19:45.000000000",1022,0.03333253]
["2019-07-09T21:19:45.000000000","2019-07-10T04:19:45.000000000",1130,776348882.0613]
["2019-07-09T21:20:00.000000000","2019-07-10T04:20:00.000000000",1021,277.7043]
["2019-07-09T21:20:00.000000000","2019-07-10T04:20:00.000000000",1016,481200.0]
["2019-07-09T21:20:15.000000000","2019-07-10T04:20:15.000000000",1019,33646.810000000005]
["2019-07-09T21:20:15.000000000","2019-07-10T04:20:15.000000000",1018,480508.30000000005]
["2019-07-09T21:20:30.000000000","2019-07-10T04:20:30.000000000",1017,480000.0]
["2019-07-09T21:20:30.000000000","2019-07-10T04:20:30.000000000",1020,2796669.0]
["2019-07-09T21:20:30.000000000","2019-07-10T04:20:30.000000000",1133,960.0229]
["2019-07-09T21:20:45.000000000","2019-07-10T04:20:45.000000000",1022,0.01777735]
["2019-07-09T21:20:45.000000000","2019-07-10T04:20:45.000000000",1130,776591353.2636]
["2019-07-09T21:21:00.000000000","2019-07-10T04:21:00.000000000",1021,277.6222]
["2019-07-09T21:21:00.000000000","2019-07-10T04:21:00.000000000",1016,481200.0]
["2019-07-09T21:21:15.000000000","2019-07-10T04:21:15.000000000",1019,33600.1]
["2019-07-09T21:21:15.000000000","2019-07-10T04:21:15.000000000",1018,480100.0]
["2019-07-09T21:21:30.000000000","2019-07-10T04:21:30.000000000",1017,480000.0]
["2019-07-09T21:21:30.000000000","2019-07-10T04:21:30.000000000",1020,2796669.0]
["2019-07-09T21:21:30.000000000","2019-07-10T04:21:30.000000000",1133,960.0688]
["2019-07-09T21:21:45.000000000","2019-07-10T04:21:45.000000000",1022,0.04666555]
["2019-07-09T21:21:45.000000000","2019-07-10T04:21:45.000000000",1130,776417120.7849]
["2019-07-09T21:22:00.000000000","2019-07-10T04:22:00.000000000",1021,277.7287]
["2019-07-09T21:22:00.000000000","2019-07-10T04:22:00.000000000",1016,480900.0]
["2019-07-09T21:22:15.000000000","2019-07-10T04:22:15.000000000",1019,33500.0]
["2019-07-09T21:22:15.000000000","2019-07-10T04:22:15.000000000",1018,480283.3]
["2019-07-09T21:22:30.000000000","2019-07-10T04:22:30.000000000",1017,480000.0]
["2019-07-09T21:22:30.000000000","2019-07-10T04:22:30.000000000",1020,2796669.0]
["2019-07-09T21:22:30.000000000","2019-07-10T04:22:30.000000000",1133,960.2958]
["2019-07-09T21:22:45.000000000","2019-07-10T04:22:45.000000000",1022,0.01777735]
["2019-07-09T21:22:45.000000000","2019-07-10T04:22:45.000000000",1130,776994632.9334]
["2019-07-09T21:23:00.000000000","2019-07-10T04:23:00.000000000",1021,277.9574]
["2019-07-09T21:23:00.000000000","2019-07-10T04:23:00.000000000",1016,481300.0]
["2019-07-09T21:23:15.000000000","2019-07-10T04:23:15.000000000",1019,33400.149999999994]
["2019-07-09T21:23:15.000000000","2019-07-10T04:23:15.000000000",1018,480612.5]
["2019-07-09T21:23:30.000000000","2019-07-10T04:23:30.000000000",1017,480000.0]
["2019-07-09T21:23:30.000000000","2019-07-10T04:23:30.000000000",1020,2796669.0]
["2019-07-09T21:23:30.000000000","2019-07-10T04:23:30.000000000",1133,960.4813]
["2019-07-09T21:23:45.000000000","2019-07-10T04:23:45.000000000",1022,0.01555518]
["2019-07-09T21:23:45.000000000","2019-07-10T04:23:45.000000000",1130,777292757.8488]
["2019-07-09T21:24:00.000000000","2019-07-10T04:24:00.000000000",1021,277.924]
["2019-07-09T21:24:00.000000000","2019-07-10T04:24:00.000000000",1016,481500.0]
["2019-07-09T21:24:15.000000000","2019-07-10T04:24:15.000000000",1019,33300.049999999996]
["2019-07-09T21:24:15.000000000","2019-07-10T04:24:15.000000000",1018,480766.7]
["2019-07-09T21:24:30.000000000","2019-07-10T04:24:30.000000000",1017,474800.0]
["2019-07-09T21:24:30.000000000","2019-07-10T04:24:30.000000000",1020,2796669.0]
["2019-07-09T21:24:30.000000000","2019-07-10T04:24:30.000000000",1133,953.2917]
["2019-07-09T21:24:45.000000000","2019-07-10T04:24:45.000000000",1022,0.03333253]
["2019-07-09T21:24:45.000000000","2019-07-10T04:24:45.000000000",1130,772915691.1969]
["2019-07-09T21:25:00.000000000","2019-07-10T04:25:00.000000000",1021,274.9249]
["2019-07-09T21:25:00.000000000","2019-07-10T04:25:00.000000000",1016,476400.0]
["2019-07-09T21:25:15.000000000","2019-07-10T04:25:15.000000000",1019,33200.200000000004]
["2019-07-09T21:25:15.000000000","2019-07-10T04:25:15.000000000",1018,477316.7]
["2019-07-09T21:25:30.000000000","2019-07-10T04:25:30.000000000",1017,475733.3]
["2019-07-09T21:25:30.000000000","2019-07-10T04:25:30.000000000",1020,2796669.0]
["2019-07-09T21:25:30.000000000","2019-07-10T04:25:30.000000000",1133,953.0979]
["2019-07-09T21:25:45.000000000","2019-07-10T04:25:45.000000000",1022,0.0]
["2019-07-09T21:25:45.000000000","2019-07-10T04:25:45.000000000",1130,769289809.8384]
["2019-07-09T21:26:00.000000000","2019-07-10T04:26:00.000000000",1021,275.0403]
["2019-07-09T21:26:00.000000000","2019-07-10T04:26:00.000000000",1016,476400.0]
["2019-07-09T21:26:15.000000000","2019-07-10T04:26:15.000000000",1019,33100.1]
["2019-07-09T21:26:15.000000000","2019-07-10T04:26:15.000000000",1018,477218.8]
["2019-07-09T21:26:30.000000000","2019-07-10T04:26:30.000000000",1017,474266.7]
["2019-07-09T21:26:30.000000000","2019-07-10T04:26:30.000000000",1020,2796669.0]
["2019-07-09T21:26:30.000000000","2019-07-10T04:26:30.000000000",1133,951.5209]
["2019-07-09T21:26:45.000000000","2019-07-10T04:26:45.000000000",1022,0.04888771]
["2019-07-09T21:26:45.000000000","2019-07-10T04:26:45.000000000",1130,768880097.8299]
["2019-07-09T21:27:00.000000000","2019-07-10T04:27:00.000000000",1021,274.9759]
["2019-07-09T21:27:00.000000000","2019-07-10T04:27:00.000000000",1016,476400.0]
["2019-07-09T21:27:15.000000000","2019-07-10T04:27:15.000000000",1019,33000.0]
["2019-07-09T21:27:15.000000000","2019-07-10T04:27:15.000000000",1018,477383.30000000005]
["2019-07-09T21:27:30.000000000","2019-07-10T04:27:30.000000000",1017,475733.3]
["2019-07-09T21:27:30.000000000","2019-07-10T04:27:30.000000000",1020,2796669.0]
["2019-07-09T21:27:30.000000000","2019-07-10T04:27:30.000000000",1133,953.0854]
["2019-07-09T21:27:45.000000000","2019-07-10T04:27:45.000000000",1022,0.03333253]
["2019-07-09T21:27:45.000000000","2019-07-10T04:27:45.000000000",1130,769047618.303]
["2019-07-09T21:28:00.000000000","2019-07-10T04:28:00.000000000",1021,274.9071]
["2019-07-09T21:28:00.000000000","2019-07-10T04:28:00.000000000",1016,476500.0]
["2019-07-09T21:28:15.000000000","2019-07-10T04:28:15.000000000",1019,32846.76]
["2019-07-09T21:28:15.000000000","2019-07-10T04:28:15.000000000",1018,477552.1]
["2019-07-09T21:28:30.000000000","2019-07-10T04:28:30.000000000",1017,476000.0]
["2019-07-09T21:28:30.000000000","2019-07-10T04:28:30.000000000",1020,2796669.0]
["2019-07-09T21:28:30.000000000","2019-07-10T04:28:30.000000000",1133,953.5479]
["2019-07-09T21:28:45.000000000","2019-07-10T04:28:45.000000000",1022,0.08222024]
["2019-07-09T21:28:45.000000000","2019-07-10T04:28:45.000000000",1130,769476067.9938]
["2019-07-09T21:29:00.000000000","2019-07-10T04:29:00.000000000",1021,275.1602]
["2019-07-09T21:29:00.000000000","2019-07-10T04:29:00.000000000",1016,476600.0]
["2019-07-09T21:29:15.000000000","2019-07-10T04:29:15.000000000",1019,32700.2]
["2019-07-09T21:29:15.000000000","2019-07-10T04:29:15.000000000",1018,477450.0]
["2019-07-09T21:29:30.000000000","2019-07-10T04:29:30.000000000",1017,476000.0]
["2019-07-09T21:29:30.000000000","2019-07-10T04:29:30.000000000",1020,2796669.0]
["2019-07-09T21:29:30.000000000","2019-07-10T04:29:30.000000000",1133,953.4896]
["2019-07-09T21:29:45.000000000","2019-07-10T04:29:45.000000000",1022,0.0]
["2019-07-09T21:29:45.000000000","2019-07-10T04:29:45.000000000",1130,769339590.5466]
["2019-07-09T21:30:00.000000000","2019-07-10T04:30:00.000000000",1021,275.0914]
["2019-07-09T21:30:00.000000000","2019-07-10T04:30:00.000000000",1016,476700.0]
["2019-07-09T21:30:15.000000000","2019-07-10T04:30:15.000000000",1019,32646.81]
["2019-07-09T21:30:15.000000000","2019-07-10T04:30:15.000000000",1018,477362.5]
["2019-07-09T21:30:30.000000000","2019-07-10T04:30:30.000000000",1017,476000.0]
["2019-07-09T21:30:30.000000000","2019-07-10T04:30:30.000000000",1020,2796669.0]
["2019-07-09T21:30:30.000000000","2019-07-10T04:30:30.000000000",1133,953.3813]
["2019-07-09T21:30:45.000000000","2019-07-10T04:30:45.000000000",1022,0.01777735]
["2019-07-09T21:30:45.000000000","2019-07-10T04:30:45.000000000",1130,769488653.0043]
["2019-07-09T21:31:00.000000000","2019-07-10T04:31:00.000000000",1021,275.1025]
["2019-07-09T21:31:00.000000000","2019-07-10T04:31:00.000000000",1016,476700.0]
["2019-07-09T21:31:15.000000000","2019-07-10T04:31:15.000000000",1019,32546.71]
["2019-07-09T21:31:15.000000000","2019-07-10T04:31:15.000000000",1018,477650.0]
["2019-07-09T21:31:30.000000000","2019-07-10T04:31:30.000000000",1017,476000.0]
["2019-07-09T21:31:30.000000000","2019-07-10T04:31:30.000000000",1020,2796669.0]
["2019-07-09T21:31:30.000000000","2019-07-10T04:31:30.000000000",1133,953.75]
["2019-07-09T21:31:45.000000000","2019-07-10T04:31:45.000000000",1022,0.0]
["2019-07-09T21:31:45.000000000","2019-07-10T04:31:45.000000000",1130,769804956.2682]
["2019-07-09T21:32:00.000000000","2019-07-10T04:32:00.000000000",1021,275.2578]
["2019-07-09T21:32:00.000000000","2019-07-10T04:32:00.000000000",1016,476600.0]
["2019-07-09T21:32:15.000000000","2019-07-10T04:32:15.000000000",1019,32500.0]
["2019-07-09T21:32:15.000000000","2019-07-10T04:32:15.000000000",1018,477718.8]
["2019-07-09T21:32:30.000000000","2019-07-10T04:32:30.000000000",1017,476000.0]
["2019-07-09T21:32:30.000000000","2019-07-10T04:32:30.000000000",1020,2796669.0]
["2019-07-09T21:32:30.000000000","2019-07-10T04:32:30.000000000",1133,953.7646]
["2019-07-09T21:32:45.000000000","2019-07-10T04:32:45.000000000",1022,0.01555518]
["2019-07-09T21:32:45.000000000","2019-07-10T04:32:45.000000000",1130,769494805.6761]
["2019-07-09T21:33:00.000000000","2019-07-10T04:33:00.000000000",1021,275.2779]
["2019-07-09T21:33:00.000000000","2019-07-10T04:33:00.000000000",1016,476700.0]
["2019-07-09T21:33:15.000000000","2019-07-10T04:33:15.000000000",1019,32400.149999999998]
["2019-07-09T21:33:15.000000000","2019-07-10T04:33:15.000000000",1018,476525.0]
["2019-07-09T21:33:30.000000000","2019-07-10T04:33:30.000000000",1017,476000.0]
["2019-07-09T21:33:30.000000000","2019-07-10T04:33:30.000000000",1020,2796669.0]
["2019-07-09T21:33:30.000000000","2019-07-10T04:33:30.000000000",1133,952.0229]
["2019-07-09T21:33:45.000000000","2019-07-10T04:33:45.000000000",1022,0.03333253]
["2019-07-09T21:33:45.000000000","2019-07-10T04:33:45.000000000",1130,769991494.0905]
["2019-07-09T21:34:00.000000000","2019-07-10T04:34:00.000000000",1021,275.4666]
["2019-07-09T21:34:00.000000000","2019-07-10T04:34:00.000000000",1016,477400.0]
["2019-07-09T21:34:15.000000000","2019-07-10T04:34:15.000000000",1019,32300.05]
["2019-07-09T21:34:15.000000000","2019-07-10T04:34:15.000000000",1018,476275.0]
["2019-07-09T21:34:30.000000000","2019-07-10T04:34:30.000000000",1017,476000.0]
["2019-07-09T21:34:30.000000000","2019-07-10T04:34:30.000000000",1020,2796669.0]
["2019-07-09T21:34:30.000000000","2019-07-10T04:34:30.000000000",1133,952.3417]
["2019-07-09T21:34:45.000000000","2019-07-10T04:34:45.000000000",1022,0.04888771]
["2019-07-09T21:34:45.000000000","2019-07-10T04:34:45.000000000",1130,770444554.4685]
["2019-07-09T21:35:00.000000000","2019-07-10T04:35:00.000000000",1021,275.5487]
["2019-07-09T21:35:00.000000000","2019-07-10T04:35:00.000000000",1016,477500.0]
["2019-07-09T21:35:15.000000000","2019-07-10T04:35:15.000000000",1019,32246.8]
["2019-07-09T21:35:15.000000000","2019-07-10T04:35:15.000000000",1018,476558.3]
["2019-07-09T21:35:30.000000000","2019-07-10T04:35:30.000000000",1017,476000.0]
["2019-07-09T21:35:30.000000000","2019-07-10T04:35:30.000000000",1020,2796669.0]
["2019-07-09T21:35:30.000000000","2019-07-10T04:35:30.000000000",1133,952.8208]
["2019-07-09T21:35:45.000000000","2019-07-10T04:35:45.000000000",1022,0.0]
["2019-07-09T21:35:45.000000000","2019-07-10T04:35:45.000000000",1130,770829376.1229]
["2019-07-09T21:36:00.000000000","2019-07-10T04:36:00.000000000",1021,275.6242]
["2019-07-09T21:36:00.000000000","2019-07-10T04:36:00.000000000",1016,477400.0]
["2019-07-09T21:36:15.000000000","2019-07-10T04:36:15.000000000",1019,32200.2]
["2019-07-09T21:36:15.000000000","2019-07-10T04:36:15.000000000",1018,478191.7]
["2019-07-09T21:36:30.000000000","2019-07-10T04:36:30.000000000",1017,476000.0]
["2019-07-09T21:36:30.000000000","2019-07-10T04:36:30.000000000",1020,2796669.0]
["2019-07-09T21:36:30.000000000","2019-07-10T04:36:30.000000000",1133,954.7042]
["2019-07-09T21:36:45.000000000","2019-07-10T04:36:45.000000000",1022,0.03333253]
["2019-07-09T21:36:45.000000000","2019-07-10T04:36:45.000000000",1130,771295021.5114]
["2019-07-09T21:37:00.000000000","2019-07-10T04:37:00.000000000",1021,275.7373]
["2019-07-09T21:37:00.000000000","2019-07-10T04:37:00.000000000",1016,477700.0]
["2019-07-09T21:37:15.000000000","2019-07-10T04:37:15.000000000",1019,32100.1]
["2019-07-09T21:37:15.000000000","2019-07-10T04:37:15.000000000",1018,477466.7]
["2019-07-09T21:37:30.000000000","2019-07-10T04:37:30.000000000",1017,476000.0]
["2019-07-09T21:37:30.000000000","2019-07-10T04:37:30.000000000",1020,2796669.0]
["2019-07-09T21:37:30.000000000","2019-07-10T04:37:30.000000000",1133,954.3188]
["2019-07-09T21:37:45.000000000","2019-07-10T04:37:45.000000000",1022,0.05110988]
["2019-07-09T21:37:45.000000000","2019-07-10T04:37:45.000000000",1130,771345081.8865]
["2019-07-09T21:38:00.000000000","2019-07-10T04:38:00.000000000",1021,275.8241]
["2019-07-09T21:38:00.000000000","2019-07-10T04:38:00.000000000",1016,477700.0]
["2019-07-09T21:38:15.000000000","2019-07-10T04:38:15.000000000",1019,32000.0]
["2019-07-09T21:38:15.000000000","2019-07-10T04:38:15.000000000",1018,478791.7]
["2019-07-09T21:38:30.000000000","2019-07-10T04:38:30.000000000",1017,476000.0]
["2019-07-09T21:38:30.000000000","2019-07-10T04:38:30.000000000",1020,2796669.0]
["2019-07-09T21:38:30.000000000","2019-07-10T04:38:30.000000000",1133,954.8417]
["2019-07-09T21:38:45.000000000","2019-07-10T04:38:45.000000000",1022,0.03111036]
["2019-07-09T21:38:45.000000000","2019-07-10T04:38:45.000000000",1130,771220630.116]
["2019-07-09T21:39:00.000000000","2019-07-10T04:39:00.000000000",1021,275.8927]
["2019-07-09T21:39:00.000000000","2019-07-10T04:39:00.000000000",1016,477600.0]
["2019-07-09T21:39:15.000000000","2019-07-10T04:39:15.000000000",1019,31900.15]
["2019-07-09T21:39:15.000000000","2019-07-10T04:39:15.000000000",1018,479068.8]
["2019-07-09T21:39:30.000000000","2019-07-10T04:39:30.000000000",1017,476000.0]
["2019-07-09T21:39:30.000000000","2019-07-10T04:39:30.000000000",1020,2796669.0]
["2019-07-09T21:39:30.000000000","2019-07-10T04:39:30.000000000",1133,955.2313]
["2019-07-09T21:39:45.000000000","2019-07-10T04:39:45.000000000",1022,0.0]
["2019-07-09T21:39:45.000000000","2019-07-10T04:39:45.000000000",1130,771618036.7809]
["2019-07-09T21:40:00.000000000","2019-07-10T04:40:00.000000000",1021,275.8728]
["2019-07-09T21:40:00.000000000","2019-07-10T04:40:00.000000000",1016,477800.0]
["2019-07-09T21:40:15.000000000","2019-07-10T04:40:15.000000000",1019,31846.76]
["2019-07-09T21:40:15.000000000","2019-07-10T04:40:15.000000000",1018,478964.60000000003]
["2019-07-09T21:40:30.000000000","2019-07-10T04:40:30.000000000",1017,476000.0]
["2019-07-09T21:40:30.000000000","2019-07-10T04:40:30.000000000",1020,2796669.0]
["2019-07-09T21:40:30.000000000","2019-07-10T04:40:30.000000000",1133,955.0896]
["2019-07-09T21:40:45.000000000","2019-07-10T04:40:45.000000000",1022,0.04888771]
["2019-07-09T21:40:45.000000000","2019-07-10T04:40:45.000000000",1130,771450516.3078]
["2019-07-09T21:41:00.000000000","2019-07-10T04:41:00.000000000",1021,275.8883]
["2019-07-09T21:41:00.000000000","2019-07-10T04:41:00.000000000",1016,477900.0]
["2019-07-09T21:41:15.000000000","2019-07-10T04:41:15.000000000",1019,31800.05]
["2019-07-09T21:41:15.000000000","2019-07-10T04:41:15.000000000",1018,478902.10000000003]
["2019-07-09T21:41:30.000000000","2019-07-10T04:41:30.000000000",1017,476000.0]
["2019-07-09T21:41:30.000000000","2019-07-10T04:41:30.000000000",1020,2796669.0]
["2019-07-09T21:41:30.000000000","2019-07-10T04:41:30.000000000",1133,954.9354]
["2019-07-09T21:41:45.000000000","2019-07-10T04:41:45.000000000",1022,0.06666507]
["2019-07-09T21:41:45.000000000","2019-07-10T04:41:45.000000000",1130,771661664.8173]
["2019-07-09T21:42:00.000000000","2019-07-10T04:42:00.000000000",1021,275.9083]
["2019-07-09T21:42:00.000000000","2019-07-10T04:42:00.000000000",1016,477900.0]
["2019-07-09T21:42:15.000000000","2019-07-10T04:42:15.000000000",1019,31700.199999999997]
["2019-07-09T21:42:15.000000000","2019-07-10T04:42:15.000000000",1018,479022.89999999997]
["2019-07-09T21:42:30.000000000","2019-07-10T04:42:30.000000000",1017,476000.0]
["2019-07-09T21:42:30.000000000","2019-07-10T04:42:30.000000000",1020,2796669.0]
["2019-07-09T21:42:30.000000000","2019-07-10T04:42:30.000000000",1133,955.2958]
["2019-07-09T21:42:45.000000000","2019-07-10T04:42:45.000000000",1022,0.03333253]
["2019-07-09T21:42:45.000000000","2019-07-10T04:42:45.000000000",1130,771872533.6599]
["2019-07-09T21:43:00.000000000","2019-07-10T04:43:00.000000000",1021,276.0548]
["2019-07-09T21:43:00.000000000","2019-07-10T04:43:00.000000000",1016,478100.0]
["2019-07-09T21:43:15.000000000","2019-07-10T04:43:15.000000000",1019,31600.100000000002]
["2019-07-09T21:43:15.000000000","2019-07-10T04:43:15.000000000",1018,479341.7]
["2019-07-09T21:43:30.000000000","2019-07-10T04:43:30.000000000",1017,476000.0]
["2019-07-09T21:43:30.000000000","2019-07-10T04:43:30.000000000",1020,2796669.0]
["2019-07-09T21:43:30.000000000","2019-07-10T04:43:30.000000000",1133,955.2604]
["2019-07-09T21:43:45.000000000","2019-07-10T04:43:45.000000000",1022,0.0355547]
["2019-07-09T21:43:45.000000000","2019-07-10T04:43:45.000000000",1130,772040333.7999]
["2019-07-09T21:44:00.000000000","2019-07-10T04:44:00.000000000",1021,276.1104]
["2019-07-09T21:44:00.000000000","2019-07-10T04:44:00.000000000",1016,478100.0]
["2019-07-09T21:44:15.000000000","2019-07-10T04:44:15.000000000",1019,31600.100000000002]
["2019-07-09T21:44:15.000000000","2019-07-10T04:44:15.000000000",1018,479460.39999999997]
["2019-07-09T21:44:30.000000000","2019-07-10T04:44:30.000000000",1017,476000.0]
["2019-07-09T21:44:30.000000000","2019-07-10T04:44:30.000000000",1020,2796669.0]
["2019-07-09T21:44:30.000000000","2019-07-10T04:44:30.000000000",1133,955.5604]
["2019-07-09T21:44:45.000000000","2019-07-10T04:44:45.000000000",1022,0.01777735]
["2019-07-09T21:44:45.000000000","2019-07-10T04:44:45.000000000",1130,772443893.1366]
["2019-07-09T21:45:00.000000000","2019-07-10T04:45:00.000000000",1021,276.1591]
["2019-07-09T21:45:00.000000000","2019-07-10T04:45:00.000000000",1016,478300.0]
["2019-07-09T21:45:15.000000000","2019-07-10T04:45:15.000000000",1019,31446.75]
["2019-07-09T21:45:15.000000000","2019-07-10T04:45:15.000000000",1018,479404.2]
["2019-07-09T21:45:30.000000000","2019-07-10T04:45:30.000000000",1017,476000.0]
["2019-07-09T21:45:30.000000000","2019-07-10T04:45:30.000000000",1020,2796669.0]
["2019-07-09T21:45:30.000000000","2019-07-10T04:45:30.000000000",1133,955.4271]
["2019-07-09T21:45:45.000000000","2019-07-10T04:45:45.000000000",1022,0.06666507]
["2019-07-09T21:45:45.000000000","2019-07-10T04:45:45.000000000",1130,771866380.9881]
["2019-07-09T21:46:00.000000000","2019-07-10T04:46:00.000000000",1021,276.1281]
["2019-07-09T21:46:00.000000000","2019-07-10T04:46:00.000000000",1016,478300.0]
["2019-07-09T21:46:15.000000000","2019-07-10T04:46:15.000000000",1019,31400.15]
["2019-07-09T21:46:15.000000000","2019-07-10T04:46:15.000000000",1018,479554.19999999995]
["2019-07-09T21:46:30.000000000","2019-07-10T04:46:30.000000000",1017,478000.0]
["2019-07-09T21:46:30.000000000","2019-07-10T04:46:30.000000000",1020,2796669.0]
["2019-07-09T21:46:30.000000000","2019-07-10T04:46:30.000000000",1133,957.6542]
["2019-07-09T21:46:45.000000000","2019-07-10T04:46:45.000000000",1022,0.06888723]
["2019-07-09T21:46:45.000000000","2019-07-10T04:46:45.000000000",1130,772419002.7825]
["2019-07-09T21:47:00.000000000","2019-07-10T04:47:00.000000000",1021,276.2236]
["2019-07-09T21:47:00.000000000","2019-07-10T04:47:00.000000000",1016,478200.0]
["2019-07-09T21:47:15.000000000","2019-07-10T04:47:15.000000000",1019,31346.76]
["2019-07-09T21:47:15.000000000","2019-07-10T04:47:15.000000000",1018,479700.0]
["2019-07-09T21:47:30.000000000","2019-07-10T04:47:30.000000000",1017,478000.0]
["2019-07-09T21:47:30.000000000","2019-07-10T04:47:30.000000000",1020,2796669.0]
["2019-07-09T21:47:30.000000000","2019-07-10T04:47:30.000000000",1133,957.8646]
["2019-07-09T21:47:45.000000000","2019-07-10T04:47:45.000000000",1022,0.04666555]
["2019-07-09T21:47:45.000000000","2019-07-10T04:47:45.000000000",1130,772896953.5146]
["2019-07-09T21:48:00.000000000","2019-07-10T04:48:00.000000000",1021,276.3857]
["2019-07-09T21:48:00.000000000","2019-07-10T04:48:00.000000000",1016,478800.0]
["2019-07-09T21:48:15.000000000","2019-07-10T04:48:15.000000000",1019,31300.05]
["2019-07-09T21:48:15.000000000","2019-07-10T04:48:15.000000000",1018,478575.0]
["2019-07-09T21:48:30.000000000","2019-07-10T04:48:30.000000000",1017,478000.0]
["2019-07-09T21:48:30.000000000","2019-07-10T04:48:30.000000000",1020,2796669.0]
["2019-07-09T21:48:30.000000000","2019-07-10T04:48:30.000000000",1133,956.1708]
["2019-07-09T21:48:45.000000000","2019-07-10T04:48:45.000000000",1022,0.01555518]
["2019-07-09T21:48:45.000000000","2019-07-10T04:48:45.000000000",1130,773250732.1431]
["2019-07-09T21:49:00.000000000","2019-07-10T04:49:00.000000000",1021,276.5255]
["2019-07-09T21:49:00.000000000","2019-07-10T04:49:00.000000000",1016,479100.0]
["2019-07-09T21:49:15.000000000","2019-07-10T04:49:15.000000000",1019,31200.199999999997]
["2019-07-09T21:49:15.000000000","2019-07-10T04:49:15.000000000",1018,478400.0]
["2019-07-09T21:49:30.000000000","2019-07-10T04:49:30.000000000",1017,478000.0]
["2019-07-09T21:49:30.000000000","2019-07-10T04:49:30.000000000",1020,2796669.0]
["2019-07-09T21:49:30.000000000","2019-07-10T04:49:30.000000000",1133,956.2604]
["2019-07-09T21:49:45.000000000","2019-07-10T04:49:45.000000000",1022,0.03111036]
["2019-07-09T21:49:45.000000000","2019-07-10T04:49:45.000000000",1130,773474465.6631]
["2019-07-09T21:50:00.000000000","2019-07-10T04:50:00.000000000",1021,276.4345]
["2019-07-09T21:50:00.000000000","2019-07-10T04:50:00.000000000",1016,478900.0]
["2019-07-09T21:50:15.000000000","2019-07-10T04:50:15.000000000",1019,31100.100000000002]
["2019-07-09T21:50:15.000000000","2019-07-10T04:50:15.000000000",1018,479329.2]
["2019-07-09T21:50:30.000000000","2019-07-10T04:50:30.000000000",1017,478000.0]
["2019-07-09T21:50:30.000000000","2019-07-10T04:50:30.000000000",1020,2796669.0]
["2019-07-09T21:50:30.000000000","2019-07-10T04:50:30.000000000",1133,957.8354]
["2019-07-09T21:50:45.000000000","2019-07-10T04:50:45.000000000",1022,0.03333253]
["2019-07-09T21:50:45.000000000","2019-07-10T04:50:45.000000000",1130,773157882.7323]
["2019-07-09T21:51:00.000000000","2019-07-10T04:51:00.000000000",1021,276.4567]
["2019-07-09T21:51:00.000000000","2019-07-10T04:51:00.000000000",1016,479000.0]
["2019-07-09T21:51:15.000000000","2019-07-10T04:51:15.000000000",1019,31046.71]
["2019-07-09T21:51:15.000000000","2019-07-10T04:51:15.000000000",1018,478245.8]
["2019-07-09T21:51:30.000000000","2019-07-10T04:51:30.000000000",1017,478000.0]
["2019-07-09T21:51:30.000000000","2019-07-10T04:51:30.000000000",1020,2796669.0]
["2019-07-09T21:51:30.000000000","2019-07-10T04:51:30.000000000",1133,956.2896]
["2019-07-09T21:51:45.000000000","2019-07-10T04:51:45.000000000",1022,0.04888771]
["2019-07-09T21:51:45.000000000","2019-07-10T04:51:45.000000000",1130,773834676.6303]
["2019-07-09T21:52:00.000000000","2019-07-10T04:52:00.000000000",1021,276.5388]
["2019-07-09T21:52:00.000000000","2019-07-10T04:52:00.000000000",1016,478600.0]
["2019-07-09T21:52:15.000000000","2019-07-10T04:52:15.000000000",1019,31000.0]
["2019-07-09T21:52:15.000000000","2019-07-10T04:52:15.000000000",1018,478616.69999999995]
["2019-07-09T21:52:30.000000000","2019-07-10T04:52:30.000000000",1017,478000.0]
["2019-07-09T21:52:30.000000000","2019-07-10T04:52:30.000000000",1020,2796669.0]
["2019-07-09T21:52:30.000000000","2019-07-10T04:52:30.000000000",1133,956.4]
["2019-07-09T21:52:45.000000000","2019-07-10T04:52:45.000000000",1022,0.01777735]
["2019-07-09T21:52:45.000000000","2019-07-10T04:52:45.000000000",1130,773281775.169]
["2019-07-09T21:53:00.000000000","2019-07-10T04:53:00.000000000",1021,276.4233]
["2019-07-09T21:53:00.000000000","2019-07-10T04:53:00.000000000",1016,479400.0]
["2019-07-09T21:53:15.000000000","2019-07-10T04:53:15.000000000",1019,30900.15]
["2019-07-09T21:53:15.000000000","2019-07-10T04:53:15.000000000",1018,478352.10000000003]
["2019-07-09T21:53:30.000000000","2019-07-10T04:53:30.000000000",1017,478000.0]
["2019-07-09T21:53:30.000000000","2019-07-10T04:53:30.000000000",1020,2796669.0]
["2019-07-09T21:53:30.000000000","2019-07-10T04:53:30.000000000",1133,956.3438]
["2019-07-09T21:53:45.000000000","2019-07-10T04:53:45.000000000",1022,0.0]
["2019-07-09T21:53:45.000000000","2019-07-10T04:53:45.000000000",1130,773449575.309]
["2019-07-09T21:54:00.000000000","2019-07-10T04:54:00.000000000",1021,276.6053]
["2019-07-09T21:54:00.000000000","2019-07-10T04:54:00.000000000",1016,479100.0]
["2019-07-09T21:54:15.000000000","2019-07-10T04:54:15.000000000",1019,30846.76]
["2019-07-09T21:54:15.000000000","2019-07-10T04:54:15.000000000",1018,478335.39999999997]
["2019-07-09T21:54:30.000000000","2019-07-10T04:54:30.000000000",1017,478000.0]
["2019-07-09T21:54:30.000000000","2019-07-10T04:54:30.000000000",1020,2796669.0]
["2019-07-09T21:54:30.000000000","2019-07-10T04:54:30.000000000",1133,956.4937]
["2019-07-09T21:54:45.000000000","2019-07-10T04:54:45.000000000",1022,0.0355547]
["2019-07-09T21:54:45.000000000","2019-07-10T04:54:45.000000000",1130,774101478.8529]
["2019-07-09T21:55:00.000000000","2019-07-10T04:55:00.000000000",1021,276.8563]
["2019-07-09T21:55:00.000000000","2019-07-10T04:55:00.000000000",1016,478800.0]
["2019-07-09T21:55:15.000000000","2019-07-10T04:55:15.000000000",1019,30800.05]
["2019-07-09T21:55:15.000000000","2019-07-10T04:55:15.000000000",1018,478629.2]
["2019-07-09T21:55:30.000000000","2019-07-10T04:55:30.000000000",1017,478000.0]
["2019-07-09T21:55:30.000000000","2019-07-10T04:55:30.000000000",1020,2796669.0]
["2019-07-09T21:55:30.000000000","2019-07-10T04:55:30.000000000",1133,956.7917]
["2019-07-09T21:55:45.000000000","2019-07-10T04:55:45.000000000",1022,0.01777735]
["2019-07-09T21:55:45.000000000","2019-07-10T04:55:45.000000000",1130,773561442.069]
["2019-07-09T21:56:00.000000000","2019-07-10T04:56:00.000000000",1021,276.7386]
["2019-07-09T21:56:00.000000000","2019-07-10T04:56:00.000000000",1016,479400.0]
["2019-07-09T21:56:15.000000000","2019-07-10T04:56:15.000000000",1019,30746.8]
["2019-07-09T21:56:15.000000000","2019-07-10T04:56:15.000000000",1018,478218.8]
["2019-07-09T21:56:30.000000000","2019-07-10T04:56:30.000000000",1017,478000.0]
["2019-07-09T21:56:30.000000000","2019-07-10T04:56:30.000000000",1020,2796669.0]
["2019-07-09T21:56:30.000000000","2019-07-10T04:56:30.000000000",1133,956.4479]
["2019-07-09T21:56:45.000000000","2019-07-10T04:56:45.000000000",1022,0.0]
["2019-07-09T21:56:45.000000000","2019-07-10T04:56:45.000000000",1130,774169717.5765]
["2019-07-09T21:57:00.000000000","2019-07-10T04:57:00.000000000",1021,276.703]
["2019-07-09T21:57:00.000000000","2019-07-10T04:57:00.000000000",1016,479200.0]
["2019-07-09T21:57:15.000000000","2019-07-10T04:57:15.000000000",1019,30700.199999999997]
["2019-07-09T21:57:15.000000000","2019-07-10T04:57:15.000000000",1018,478354.2]
["2019-07-09T21:57:30.000000000","2019-07-10T04:57:30.000000000",1017,478000.0]
["2019-07-09T21:57:30.000000000","2019-07-10T04:57:30.000000000",1020,2796669.0]
["2019-07-09T21:57:30.000000000","2019-07-10T04:57:30.000000000",1133,956.3229]
["2019-07-09T21:57:45.000000000","2019-07-10T04:57:45.000000000",1022,0.0]
["2019-07-09T21:57:45.000000000","2019-07-10T04:57:45.000000000",1130,773977306.7493]
["2019-07-09T21:58:00.000000000","2019-07-10T04:58:00.000000000",1021,276.7275]
["2019-07-09T21:58:00.000000000","2019-07-10T04:58:00.000000000",1016,479600.0]
["2019-07-09T21:58:15.000000000","2019-07-10T04:58:15.000000000",1019,30600.100000000002]
["2019-07-09T21:58:15.000000000","2019-07-10T04:58:15.000000000",1018,478518.7]
["2019-07-09T21:58:30.000000000","2019-07-10T04:58:30.000000000",1017,478000.0]
["2019-07-09T21:58:30.000000000","2019-07-10T04:58:30.000000000",1020,2796669.0]
["2019-07-09T21:58:30.000000000","2019-07-10T04:58:30.000000000",1133,956.5375]
["2019-07-09T21:58:45.000000000","2019-07-10T04:58:45.000000000",1022,0.04888771]
["2019-07-09T21:58:45.000000000","2019-07-10T04:58:45.000000000",1130,773660444.1516]
["2019-07-09T21:59:00.000000000","2019-07-10T04:59:00.000000000",1021,276.6431]
["2019-07-09T21:59:00.000000000","2019-07-10T04:59:00.000000000",1016,479500.0]
["2019-07-09T21:59:15.000000000","2019-07-10T04:59:15.000000000",1019,30500.0]
["2019-07-09T21:59:15.000000000","2019-07-10T04:59:15.000000000",1018,478591.7]
["2019-07-09T21:59:30.000000000","2019-07-10T04:59:30.000000000",1017,478000.0]
["2019-07-09T21:59:30.000000000","2019-07-10T04:59:30.000000000",1020,2796669.0]
["2019-07-09T21:59:30.000000000","2019-07-10T04:59:30.000000000",1133,956.6479]
["2019-07-09T21:59:45.000000000","2019-07-10T04:59:45.000000000",1022,0.03111036]
["2019-07-09T21:59:45.000000000","2019-07-10T04:59:45.000000000",1130,774592014.5955]
["2019-07-09T22:00:00.000000000","2019-07-10T05:00:00.000000000",1021,276.9051]
["2019-07-09T22:00:00.000000000","2019-07-10T05:00:00.000000000",1016,479700.0]
["2019-07-09T22:00:15.000000000","2019-07-10T05:00:15.000000000",1019,30446.75]
["2019-07-09T22:00:15.000000000","2019-07-10T05:00:15.000000000",1018,479208.3]
["2019-07-09T22:00:30.000000000","2019-07-10T05:00:30.000000000",1017,478000.0]
["2019-07-09T22:00:30.000000000","2019-07-10T05:00:30.000000000",1020,2796669.0]
["2019-07-09T22:00:30.000000000","2019-07-10T05:00:30.000000000",1133,956.6708]
["2019-07-09T22:00:45.000000000","2019-07-10T05:00:45.000000000",1022,0.03333253]
["2019-07-09T22:00:45.000000000","2019-07-10T05:00:45.000000000",1130,773977306.7493]
["2019-07-09T22:01:00.000000000","2019-07-10T05:01:00.000000000",1021,276.5677]
["2019-07-09T22:01:00.000000000","2019-07-10T05:01:00.000000000",1016,479400.0]
["2019-07-09T22:01:15.000000000","2019-07-10T05:01:15.000000000",1019,30346.76]
["2019-07-09T22:01:15.000000000","2019-07-10T05:01:15.000000000",1018,479831.2]
["2019-07-09T22:01:30.000000000","2019-07-10T05:01:30.000000000",1017,478000.0]
["2019-07-09T22:01:30.000000000","2019-07-10T05:01:30.000000000",1020,2796669.0]
["2019-07-09T22:01:30.000000000","2019-07-10T05:01:30.000000000",1133,957.8146]
["2019-07-09T22:01:45.000000000","2019-07-10T05:01:45.000000000",1022,0.06666507]
["2019-07-09T22:01:45.000000000","2019-07-10T05:01:45.000000000",1130,773014972.9464]
["2019-07-09T22:02:00.000000000","2019-07-10T05:02:00.000000000",1021,276.3723]
["2019-07-09T22:02:00.000000000","2019-07-10T05:02:00.000000000",1016,479100.0]
["2019-07-09T22:02:15.000000000","2019-07-10T05:02:15.000000000",1019,30300.05]
["2019-07-09T22:02:15.000000000","2019-07-10T05:02:15.000000000",1018,478593.8]
["2019-07-09T22:02:30.000000000","2019-07-10T05:02:30.000000000",1017,478000.0]
["2019-07-09T22:02:30.000000000","2019-07-10T05:02:30.000000000",1020,2796669.0]
["2019-07-09T22:02:30.000000000","2019-07-10T05:02:30.000000000",1133,956.1167]
["2019-07-09T22:02:45.000000000","2019-07-10T05:02:45.000000000",1022,0.03333253]
["2019-07-09T22:02:45.000000000","2019-07-10T05:02:45.000000000",1130,773294360.1795]
["2019-07-09T22:03:00.000000000","2019-07-10T05:03:00.000000000",1021,276.4722]
["2019-07-09T22:03:00.000000000","2019-07-10T05:03:00.000000000",1016,479100.0]
["2019-07-09T22:03:15.000000000","2019-07-10T05:03:15.000000000",1019,30300.05]
["2019-07-09T22:03:15.000000000","2019-07-10T05:03:15.000000000",1018,478583.3]
["2019-07-09T22:03:30.000000000","2019-07-10T05:03:30.000000000",1017,478000.0]
["2019-07-09T22:03:30.000000000","2019-07-10T05:03:30.000000000",1020,2796669.0]
["2019-07-09T22:03:30.000000000","2019-07-10T05:03:30.000000000",1133,957.3854]
["2019-07-09T22:03:45.000000000","2019-07-10T05:03:45.000000000",1022,0.06666507]
["2019-07-09T22:03:45.000000000","2019-07-10T05:03:45.000000000",1130,773381336.5854]
["2019-07-09T22:04:00.000000000","2019-07-10T05:04:00.000000000",1021,276.49]
["2019-07-09T22:04:00.000000000","2019-07-10T05:04:00.000000000",1016,479500.0]
["2019-07-09T22:04:15.000000000","2019-07-10T05:04:15.000000000",1019,30246.8]
["2019-07-09T22:04:15.000000000","2019-07-10T05:04:15.000000000",1018,478150.0]
["2019-07-09T22:04:30.000000000","2019-07-10T05:04:30.000000000",1017,478000.0]
["2019-07-09T22:04:30.000000000","2019-07-10T05:04:30.000000000",1020,2796669.0]
["2019-07-09T22:04:30.000000000","2019-07-10T05:04:30.000000000",1133,956.4229]
["2019-07-09T22:04:45.000000000","2019-07-10T05:04:45.000000000",1022,0.03333253]
["2019-07-09T22:04:45.000000000","2019-07-10T05:04:45.000000000",1130,773691766.8444]
["2019-07-09T22:05:00.000000000","2019-07-10T05:05:00.000000000",1021,276.8629]
["2019-07-09T22:05:00.000000000","2019-07-10T05:05:00.000000000",1016,479800.0]
["2019-07-09T22:05:15.000000000","2019-07-10T05:05:15.000000000",1019,30146.809999999998]
["2019-07-09T22:05:15.000000000","2019-07-10T05:05:15.000000000",1018,478787.5]
["2019-07-09T22:05:30.000000000","2019-07-10T05:05:30.000000000",1017,478000.0]
["2019-07-09T22:05:30.000000000","2019-07-10T05:05:30.000000000",1020,2796669.0]
["2019-07-09T22:05:30.000000000","2019-07-10T05:05:30.000000000",1133,958.2104]
["2019-07-09T22:05:45.000000000","2019-07-10T05:05:45.000000000",1022,0.01777735]
["2019-07-09T22:05:45.000000000","2019-07-10T05:05:45.000000000",1130,774927335.2086]
["2019-07-09T22:06:00.000000000","2019-07-10T05:06:00.000000000",1021,277.0184]
["2019-07-09T22:06:00.000000000","2019-07-10T05:06:00.000000000",1016,479900.0]
["2019-07-09T22:06:15.000000000","2019-07-10T05:06:15.000000000",1019,30100.100000000002]
["2019-07-09T22:06:15.000000000","2019-07-10T05:06:15.000000000",1018,481070.80000000005]
["2019-07-09T22:06:30.000000000","2019-07-10T05:06:30.000000000",1017,478000.0]
["2019-07-09T22:06:30.000000000","2019-07-10T05:06:30.000000000",1020,2796669.0]
["2019-07-09T22:06:30.000000000","2019-07-10T05:06:30.000000000",1133,957.4125]
["2019-07-09T22:06:45.000000000","2019-07-10T05:06:45.000000000",1022,0.0]
["2019-07-09T22:06:45.000000000","2019-07-10T05:06:45.000000000",1130,774542233.8873]
["2019-07-09T22:07:00.000000000","2019-07-10T05:07:00.000000000",1021,276.9606]
["2019-07-09T22:07:00.000000000","2019-07-10T05:07:00.000000000",1016,480100.0]
["2019-07-09T22:07:15.000000000","2019-07-10T05:07:15.000000000",1019,30000.0]
["2019-07-09T22:07:15.000000000","2019-07-10T05:07:15.000000000",1018,481506.3]
["2019-07-09T22:07:30.000000000","2019-07-10T05:07:30.000000000",1017,478000.0]
["2019-07-09T22:07:30.000000000","2019-07-10T05:07:30.000000000",1020,2796669.0]
["2019-07-09T22:07:30.000000000","2019-07-10T05:07:30.000000000",1133,959.6688]
["2019-07-09T22:07:45.000000000","2019-07-10T05:07:45.000000000",1022,0.0]
["2019-07-09T22:07:45.000000000","2019-07-10T05:07:45.000000000",1130,775113313.6971]
["2019-07-09T22:08:00.000000000","2019-07-10T05:08:00.000000000",1021,277.1205]
["2019-07-09T22:08:00.000000000","2019-07-10T05:08:00.000000000",1016,480000.0]
["2019-07-09T22:08:15.000000000","2019-07-10T05:08:15.000000000",1019,29900.15]
["2019-07-09T22:08:15.000000000","2019-07-10T05:08:15.000000000",1018,481364.6]
["2019-07-09T22:08:30.000000000","2019-07-10T05:08:30.000000000",1017,478000.0]
["2019-07-09T22:08:30.000000000","2019-07-10T05:08:30.000000000",1020,2796669.0]
["2019-07-09T22:08:30.000000000","2019-07-10T05:08:30.000000000",1133,959.4979]
["2019-07-09T22:08:45.000000000","2019-07-10T05:08:45.000000000",1022,0.01777735]
["2019-07-09T22:08:45.000000000","2019-07-10T05:08:45.000000000",1130,774803163.105]
["2019-07-09T22:09:00.000000000","2019-07-10T05:09:00.000000000",1021,277.0694]
["2019-07-09T22:09:00.000000000","2019-07-10T05:09:00.000000000",1016,480100.0]
["2019-07-09T22:09:15.000000000","2019-07-10T05:09:15.000000000",1019,29900.15]
["2019-07-09T22:09:15.000000000","2019-07-10T05:09:15.000000000",1018,481616.69999999995]
["2019-07-09T22:09:30.000000000","2019-07-10T05:09:30.000000000",1017,478000.0]
["2019-07-09T22:09:30.000000000","2019-07-10T05:09:30.000000000",1020,2796669.0]
["2019-07-09T22:09:30.000000000","2019-07-10T05:09:30.000000000",1133,959.5562]
["2019-07-09T22:09:45.000000000","2019-07-10T05:09:45.000000000",1022,0.05110988]
["2019-07-09T22:09:45.000000000","2019-07-10T05:09:45.000000000",1130,775200290.103]
["2019-07-09T22:10:00.000000000","2019-07-10T05:10:00.000000000",1021,277.1559]
["2019-07-09T22:10:00.000000000","2019-07-10T05:10:00.000000000",1016,480300.0]
["2019-07-09T22:10:15.000000000","2019-07-10T05:10:15.000000000",1019,29800.05]
["2019-07-09T22:10:15.000000000","2019-07-10T05:10:15.000000000",1018,481414.60000000003]
["2019-07-09T22:10:30.000000000","2019-07-10T05:10:30.000000000",1017,478000.0]
["2019-07-09T22:10:30.000000000","2019-07-10T05:10:30.000000000",1020,2796669.0]
["2019-07-09T22:10:30.000000000","2019-07-10T05:10:30.000000000",1133,959.7167]
["2019-07-09T22:10:45.000000000","2019-07-10T05:10:45.000000000",1022,0.08222024]
["2019-07-09T22:10:45.000000000","2019-07-10T05:10:45.000000000",1130,775163374.0722]
["2019-07-09T22:11:00.000000000","2019-07-10T05:11:00.000000000",1021,277.1182]
["2019-07-09T22:11:00.000000000","2019-07-10T05:11:00.000000000",1016,480000.0]
["2019-07-09T22:11:15.000000000","2019-07-10T05:11:15.000000000",1019,29746.8]
["2019-07-09T22:11:15.000000000","2019-07-10T05:11:15.000000000",1018,481450.0]
["2019-07-09T22:11:30.000000000","2019-07-10T05:11:30.000000000",1017,479733.3]
["2019-07-09T22:11:30.000000000","2019-07-10T05:11:30.000000000",1020,2796669.0]
["2019-07-09T22:11:30.000000000","2019-07-10T05:11:30.000000000",1133,961.2458]
["2019-07-09T22:11:45.000000000","2019-07-10T05:11:45.000000000",1022,0.0355547]
["2019-07-09T22:11:45.000000000","2019-07-10T05:11:45.000000000",1130,775243638.4725]
["2019-07-09T22:12:00.000000000","2019-07-10T05:12:00.000000000",1021,277.1559]
["2019-07-09T22:12:00.000000000","2019-07-10T05:12:00.000000000",1016,480200.0]
["2019-07-09T22:12:15.000000000","2019-07-10T05:12:15.000000000",1019,29700.199999999997]
["2019-07-09T22:12:15.000000000","2019-07-10T05:12:15.000000000",1018,481656.3]
["2019-07-09T22:12:30.000000000","2019-07-10T05:12:30.000000000",1017,478000.0]
["2019-07-09T22:12:30.000000000","2019-07-10T05:12:30.000000000",1020,2796669.0]
["2019-07-09T22:12:30.000000000","2019-07-10T05:12:30.000000000",1133,959.45]
["2019-07-09T22:12:45.000000000","2019-07-10T05:12:45.000000000",1022,0.01777735]
["2019-07-09T22:12:45.000000000","2019-07-10T05:12:45.000000000",1130,775094855.6817]
["2019-07-09T22:13:00.000000000","2019-07-10T05:13:00.000000000",1021,277.1982]
["2019-07-09T22:13:00.000000000","2019-07-10T05:13:00.000000000",1016,480400.0]
["2019-07-09T22:13:15.000000000","2019-07-10T05:13:15.000000000",1019,29600.100000000002]
["2019-07-09T22:13:15.000000000","2019-07-10T05:13:15.000000000",1018,480131.3]
["2019-07-09T22:13:30.000000000","2019-07-10T05:13:30.000000000",1017,479733.3]
["2019-07-09T22:13:30.000000000","2019-07-10T05:13:30.000000000",1020,2796669.0]
["2019-07-09T22:13:30.000000000","2019-07-10T05:13:30.000000000",1133,961.127]
["2019-07-09T22:13:45.000000000","2019-07-10T05:13:45.000000000",1022,0.08222024]
["2019-07-09T22:13:45.000000000","2019-07-10T05:13:45.000000000",1130,775604129.1066]
["2019-07-09T22:14:00.000000000","2019-07-10T05:14:00.000000000",1021,277.2936]
["2019-07-09T22:14:00.000000000","2019-07-10T05:14:00.000000000",1016,480400.0]
["2019-07-09T22:14:15.000000000","2019-07-10T05:14:15.000000000",1019,29600.100000000002]
["2019-07-09T22:14:15.000000000","2019-07-10T05:14:15.000000000",1018,479579.2]
["2019-07-09T22:14:30.000000000","2019-07-10T05:14:30.000000000",1017,478000.0]
["2019-07-09T22:14:30.000000000","2019-07-10T05:14:30.000000000",1020,2796669.0]
["2019-07-09T22:14:30.000000000","2019-07-10T05:14:30.000000000",1133,958.875]
["2019-07-09T22:14:45.000000000","2019-07-10T05:14:45.000000000",1022,0.01555518]
["2019-07-09T22:14:45.000000000","2019-07-10T05:14:45.000000000",1130,775181832.0876]
["2019-07-09T22:15:00.000000000","2019-07-10T05:15:00.000000000",1021,277.2892]
["2019-07-09T22:15:00.000000000","2019-07-10T05:15:00.000000000",1016,480600.0]
["2019-07-09T22:15:15.000000000","2019-07-10T05:15:15.000000000",1019,29500.0]
["2019-07-09T22:15:15.000000000","2019-07-10T05:15:15.000000000",1018,481608.3]
["2019-07-09T22:15:30.000000000","2019-07-10T05:15:30.000000000",1017,480000.0]
["2019-07-09T22:15:30.000000000","2019-07-10T05:15:30.000000000",1020,2796669.0]
["2019-07-09T22:15:30.000000000","2019-07-10T05:15:30.000000000",1133,960.4458]
["2019-07-09T22:15:45.000000000","2019-07-10T05:15:45.000000000",1022,0.05110988]
["2019-07-09T22:15:45.000000000","2019-07-10T05:15:45.000000000",1130,775765496.9079]
["2019-07-09T22:16:00.000000000","2019-07-10T05:16:00.000000000",1021,277.4247]
["2019-07-09T22:16:00.000000000","2019-07-10T05:16:00.000000000",1016,480500.0]
["2019-07-09T22:16:15.000000000","2019-07-10T05:16:15.000000000",1019,29446.75]
["2019-07-09T22:16:15.000000000","2019-07-10T05:16:15.000000000",1018,480570.80000000005]
["2019-07-09T22:16:30.000000000","2019-07-10T05:16:30.000000000",1017,480000.0]
["2019-07-09T22:16:30.000000000","2019-07-10T05:16:30.000000000",1020,2796669.0]
["2019-07-09T22:16:30.000000000","2019-07-10T05:16:30.000000000",1133,960.0396]
["2019-07-09T22:16:45.000000000","2019-07-10T05:16:45.000000000",1022,0.01777735]
["2019-07-09T22:16:45.000000000","2019-07-10T05:16:45.000000000",1130,776088232.5105]
["2019-07-09T22:17:00.000000000","2019-07-10T05:17:00.000000000",1021,277.489]
["2019-07-09T22:17:00.000000000","2019-07-10T05:17:00.000000000",1016,480900.0]
["2019-07-09T22:17:15.000000000","2019-07-10T05:17:15.000000000",1019,29400.15]
["2019-07-09T22:17:15.000000000","2019-07-10T05:17:15.000000000",1018,480297.9]
["2019-07-09T22:17:30.000000000","2019-07-10T05:17:30.000000000",1017,480000.0]
["2019-07-09T22:17:30.000000000","2019-07-10T05:17:30.000000000",1020,2796669.0]
["2019-07-09T22:17:30.000000000","2019-07-10T05:17:30.000000000",1133,960.075]
["2019-07-09T22:17:45.000000000","2019-07-10T05:17:45.000000000",1022,0.01555518]
["2019-07-09T22:17:45.000000000","2019-07-10T05:17:45.000000000",1130,776249600.3118]
["2019-07-09T22:18:00.000000000","2019-07-10T05:18:00.000000000",1021,277.62]
["2019-07-09T22:18:00.000000000","2019-07-10T05:18:00.000000000",1016,481000.0]
["2019-07-09T22:18:15.000000000","2019-07-10T05:18:15.000000000",1019,29300.05]
["2019-07-09T22:18:15.000000000","2019-07-10T05:18:15.000000000",1018,480175.0]
["2019-07-09T22:18:30.000000000","2019-07-10T05:18:30.000000000",1017,480000.0]
["2019-07-09T22:18:30.000000000","2019-07-10T05:18:30.000000000",1020,2796669.0]
["2019-07-09T22:18:30.000000000","2019-07-10T05:18:30.000000000",1133,960.2854]
["2019-07-09T22:18:45.000000000","2019-07-10T05:18:45.000000000",1022,0.04666555]
["2019-07-09T22:18:45.000000000","2019-07-10T05:18:45.000000000",1130,776560030.5708]
["2019-07-09T22:19:00.000000000","2019-07-10T05:19:00.000000000",1021,277.6888]
["2019-07-09T22:19:00.000000000","2019-07-10T05:19:00.000000000",1016,481300.0]
["2019-07-09T22:19:15.000000000","2019-07-10T05:19:15.000000000",1019,29300.05]
["2019-07-09T22:19:15.000000000","2019-07-10T05:19:15.000000000",1018,480341.7]
["2019-07-09T22:19:30.000000000","2019-07-10T05:19:30.000000000",1017,480000.0]
["2019-07-09T22:19:30.000000000","2019-07-10T05:19:30.000000000",1020,2796669.0]
["2019-07-09T22:19:30.000000000","2019-07-10T05:19:30.000000000",1133,960.525]
["2019-07-09T22:19:45.000000000","2019-07-10T05:19:45.000000000",1022,0.01777735]
["2019-07-09T22:19:45.000000000","2019-07-10T05:19:45.000000000",1130,776603658.6072]
["2019-07-09T22:20:00.000000000","2019-07-10T05:20:00.000000000",1021,277.7953]
["2019-07-09T22:20:00.000000000","2019-07-10T05:20:00.000000000",1016,481300.0]
["2019-07-09T22:20:15.000000000","2019-07-10T05:20:15.000000000",1019,29200.199999999997]
["2019-07-09T22:20:15.000000000","2019-07-10T05:20:15.000000000",1018,480389.6]
["2019-07-09T22:20:30.000000000","2019-07-10T05:20:30.000000000",1017,480000.0]
["2019-07-09T22:20:30.000000000","2019-07-10T05:20:30.000000000",1020,2796669.0]
["2019-07-09T22:20:30.000000000","2019-07-10T05:20:30.000000000",1133,960.2458]
["2019-07-09T22:20:45.000000000","2019-07-10T05:20:45.000000000",1022,0.0]
["2019-07-09T22:20:45.000000000","2019-07-10T05:20:45.000000000",1130,776566183.2426]
["2019-07-09T22:21:00.000000000","2019-07-10T05:21:00.000000000",1021,277.5977]
["2019-07-09T22:21:00.000000000","2019-07-10T05:21:00.000000000",1016,481200.0]
["2019-07-09T22:21:15.000000000","2019-07-10T05:21:15.000000000",1019,29100.100000000002]
["2019-07-09T22:21:15.000000000","2019-07-10T05:21:15.000000000",1018,480489.6]
["2019-07-09T22:21:30.000000000","2019-07-10T05:21:30.000000000",1017,480000.0]
["2019-07-09T22:21:30.000000000","2019-07-10T05:21:30.000000000",1020,2796669.0]
["2019-07-09T22:21:30.000000000","2019-07-10T05:21:30.000000000",1133,960.6354]
["2019-07-09T22:21:45.000000000","2019-07-10T05:21:45.000000000",1022,0.03333253]
["2019-07-09T22:21:45.000000000","2019-07-10T05:21:45.000000000",1130,776901503.8557]
["2019-07-09T22:22:00.000000000","2019-07-10T05:22:00.000000000",1021,277.5666]
["2019-07-09T22:22:00.000000000","2019-07-10T05:22:00.000000000",1016,481000.0]
["2019-07-09T22:22:15.000000000","2019-07-10T05:22:15.000000000",1019,29100.100000000002]
["2019-07-09T22:22:15.000000000","2019-07-10T05:22:15.000000000",1018,480556.2]
["2019-07-09T22:22:30.000000000","2019-07-10T05:22:30.000000000",1017,480000.0]
["2019-07-09T22:22:30.000000000","2019-07-10T05:22:30.000000000",1020,2796669.0]
["2019-07-09T22:22:30.000000000","2019-07-10T05:22:30.000000000",1133,960.5542]
["2019-07-09T22:22:45.000000000","2019-07-10T05:22:45.000000000",1022,0.03333253]
["2019-07-09T22:22:45.000000000","2019-07-10T05:22:45.000000000",1130,776975895.2511]
["2019-07-09T22:23:00.000000000","2019-07-10T05:23:00.000000000",1021,277.8574]
["2019-07-09T22:23:00.000000000","2019-07-10T05:23:00.000000000",1016,481000.0]
["2019-07-09T22:23:15.000000000","2019-07-10T05:23:15.000000000",1019,29000.0]
["2019-07-09T22:23:15.000000000","2019-07-10T05:23:15.000000000",1018,480112.5]
["2019-07-09T22:23:30.000000000","2019-07-10T05:23:30.000000000",1017,480000.0]
["2019-07-09T22:23:30.000000000","2019-07-10T05:23:30.000000000",1020,2796669.0]
["2019-07-09T22:23:30.000000000","2019-07-10T05:23:30.000000000",1133,960.3833]
["2019-07-09T22:23:45.000000000","2019-07-10T05:23:45.000000000",1022,0.0355547]
["2019-07-09T22:23:45.000000000","2019-07-10T05:23:45.000000000",1130,776417400.4518]
["2019-07-09T22:24:00.000000000","2019-07-10T05:24:00.000000000",1021,277.6577]
["2019-07-09T22:24:00.000000000","2019-07-10T05:24:00.000000000",1016,480800.0]
["2019-07-09T22:24:15.000000000","2019-07-10T05:24:15.000000000",1019,29000.0]
["2019-07-09T22:24:15.000000000","2019-07-10T05:24:15.000000000",1018,480316.7]
["2019-07-09T22:24:30.000000000","2019-07-10T05:24:30.000000000",1017,480000.0]
["2019-07-09T22:24:30.000000000","2019-07-10T05:24:30.000000000",1020,2796669.0]
["2019-07-09T22:24:30.000000000","2019-07-10T05:24:30.000000000",1133,960.5354]
["2019-07-09T22:24:45.000000000","2019-07-10T05:24:45.000000000",1022,0.03333253]
["2019-07-09T22:24:45.000000000","2019-07-10T05:24:45.000000000",1130,776510249.8626]
["2019-07-09T22:25:00.000000000","2019-07-10T05:25:00.000000000",1021,277.7442]
["2019-07-09T22:25:00.000000000","2019-07-10T05:25:00.000000000",1016,481100.0]
["2019-07-09T22:25:15.000000000","2019-07-10T05:25:15.000000000",1019,28800.05]
["2019-07-09T22:25:15.000000000","2019-07-10T05:25:15.000000000",1018,480693.8]
["2019-07-09T22:25:30.000000000","2019-07-10T05:25:30.000000000",1017,480000.0]
["2019-07-09T22:25:30.000000000","2019-07-10T05:25:30.000000000",1020,2796669.0]
["2019-07-09T22:25:30.000000000","2019-07-10T05:25:30.000000000",1133,960.7188]
["2019-07-09T22:25:45.000000000","2019-07-10T05:25:45.000000000",1022,0.01555518]
["2019-07-09T22:25:45.000000000","2019-07-10T05:25:45.000000000",1130,777385607.2596]
["2019-07-09T22:26:00.000000000","2019-07-10T05:26:00.000000000",1021,276.2524]
["2019-07-09T22:26:00.000000000","2019-07-10T05:26:00.000000000",1016,476200.0]
["2019-07-09T22:26:15.000000000","2019-07-10T05:26:15.000000000",1019,28800.05]
["2019-07-09T22:26:15.000000000","2019-07-10T05:26:15.000000000",1018,477620.8]
["2019-07-09T22:26:30.000000000","2019-07-10T05:26:30.000000000",1017,476000.0]
["2019-07-09T22:26:30.000000000","2019-07-10T05:26:30.000000000",1020,2796669.0]
["2019-07-09T22:26:30.000000000","2019-07-10T05:26:30.000000000",1133,953.5854]
["2019-07-09T22:26:45.000000000","2019-07-10T05:26:45.000000000",1022,0.04888771]
["2019-07-09T22:26:45.000000000","2019-07-10T05:26:45.000000000",1130,768793121.424]
["2019-07-09T22:27:00.000000000","2019-07-10T05:27:00.000000000",1021,274.9581]
["2019-07-09T22:27:00.000000000","2019-07-10T05:27:00.000000000",1016,476500.0]
["2019-07-09T22:27:15.000000000","2019-07-10T05:27:15.000000000",1019,28700.199999999997]
["2019-07-09T22:27:15.000000000","2019-07-10T05:27:15.000000000",1018,477593.8]
["2019-07-09T22:27:30.000000000","2019-07-10T05:27:30.000000000",1017,475733.3]
["2019-07-09T22:27:30.000000000","2019-07-10T05:27:30.000000000",1020,2796669.0]
["2019-07-09T22:27:30.000000000","2019-07-10T05:27:30.000000000",1133,952.1479]
["2019-07-09T22:27:45.000000000","2019-07-10T05:27:45.000000000",1022,0.06888723]
["2019-07-09T22:27:45.000000000","2019-07-10T05:27:45.000000000",1130,769004269.9335]
["2019-07-09T22:28:00.000000000","2019-07-10T05:28:00.000000000",1021,275.0692]
["2019-07-09T22:28:00.000000000","2019-07-10T05:28:00.000000000",1016,476600.0]
["2019-07-09T22:28:15.000000000","2019-07-10T05:28:15.000000000",1019,28600.100000000002]
["2019-07-09T22:28:15.000000000","2019-07-10T05:28:15.000000000",1018,477791.7]
["2019-07-09T22:28:30.000000000","2019-07-10T05:28:30.000000000",1017,476000.0]
["2019-07-09T22:28:30.000000000","2019-07-10T05:28:30.000000000",1020,2796669.0]
["2019-07-09T22:28:30.000000000","2019-07-10T05:28:30.000000000",1133,953.8875]
["2019-07-09T22:28:45.000000000","2019-07-10T05:28:45.000000000",1022,0.06888723]
["2019-07-09T22:28:45.000000000","2019-07-10T05:28:45.000000000",1130,769488373.3374]
["2019-07-09T22:29:00.000000000","2019-07-10T05:29:00.000000000",1021,275.1912]
["2019-07-09T22:29:00.000000000","2019-07-10T05:29:00.000000000",1016,476900.0]
["2019-07-09T22:29:15.000000000","2019-07-10T05:29:15.000000000",1019,28600.100000000002]
["2019-07-09T22:29:15.000000000","2019-07-10T05:29:15.000000000",1018,476250.0]
["2019-07-09T22:29:30.000000000","2019-07-10T05:29:30.000000000",1017,476000.0]
["2019-07-09T22:29:30.000000000","2019-07-10T05:29:30.000000000",1020,2796669.0]
["2019-07-09T22:29:30.000000000","2019-07-10T05:29:30.000000000",1133,952.3417]
["2019-07-09T22:29:45.000000000","2019-07-10T05:29:45.000000000",1022,0.01555518]
["2019-07-09T22:29:45.000000000","2019-07-10T05:29:45.000000000",1130,770277033.9954]
["2019-07-09T22:30:00.000000000","2019-07-10T05:30:00.000000000",1021,275.4221]
["2019-07-09T22:30:00.000000000","2019-07-10T05:30:00.000000000",1016,477200.0]
["2019-07-09T22:30:15.000000000","2019-07-10T05:30:15.000000000",1019,28500.0]
["2019-07-09T22:30:15.000000000","2019-07-10T05:30:15.000000000",1018,476370.8]
["2019-07-09T22:30:30.000000000","2019-07-10T05:30:30.000000000",1017,476000.0]
["2019-07-09T22:30:30.000000000","2019-07-10T05:30:30.000000000",1020,2796669.0]
["2019-07-09T22:30:30.000000000","2019-07-10T05:30:30.000000000",1133,952.4958]
["2019-07-09T22:30:45.000000000","2019-07-10T05:30:45.000000000",1022,0.0]
["2019-07-09T22:30:45.000000000","2019-07-10T05:30:45.000000000",1130,770016104.7777]
["2019-07-09T22:31:00.000000000","2019-07-10T05:31:00.000000000",1021,275.3489]
["2019-07-09T22:31:00.000000000","2019-07-10T05:31:00.000000000",1016,477200.0]
["2019-07-09T22:31:15.000000000","2019-07-10T05:31:15.000000000",1019,28400.15]
["2019-07-09T22:31:15.000000000","2019-07-10T05:31:15.000000000",1018,476500.0]
["2019-07-09T22:31:30.000000000","2019-07-10T05:31:30.000000000",1017,476000.0]
["2019-07-09T22:31:30.000000000","2019-07-10T05:31:30.000000000",1020,2796669.0]
["2019-07-09T22:31:30.000000000","2019-07-10T05:31:30.000000000",1133,952.5229]
["2019-07-09T22:31:45.000000000","2019-07-10T05:31:45.000000000",1022,0.03111036]
["2019-07-09T22:31:45.000000000","2019-07-10T05:31:45.000000000",1130,770457139.479]
["2019-07-09T22:32:00.000000000","2019-07-10T05:32:00.000000000",1021,275.4555]
["2019-07-09T22:32:00.000000000","2019-07-10T05:32:00.000000000",1016,477000.0]
["2019-07-09T22:32:15.000000000","2019-07-10T05:32:15.000000000",1019,28400.15]
["2019-07-09T22:32:15.000000000","2019-07-10T05:32:15.000000000",1018,476475.0]
["2019-07-09T22:32:30.000000000","2019-07-10T05:32:30.000000000",1017,476000.0]
["2019-07-09T22:32:30.000000000","2019-07-10T05:32:30.000000000",1020,2796669.0]
["2019-07-09T22:32:30.000000000","2019-07-10T05:32:30.000000000",1133,953.3937]
["2019-07-09T22:32:45.000000000","2019-07-10T05:32:45.000000000",1022,0.0644429]
["2019-07-09T22:32:45.000000000","2019-07-10T05:32:45.000000000",1130,769730844.5397]
["2019-07-09T22:33:00.000000000","2019-07-10T05:33:00.000000000",1021,275.1091]
["2019-07-09T22:33:00.000000000","2019-07-10T05:33:00.000000000",1016,476500.0]
["2019-07-09T22:33:15.000000000","2019-07-10T05:33:15.000000000",1019,28246.8]
["2019-07-09T22:33:15.000000000","2019-07-10T05:33:15.000000000",1018,477927.1]
["2019-07-09T22:33:30.000000000","2019-07-10T05:33:30.000000000",1017,476000.0]
["2019-07-09T22:33:30.000000000","2019-07-10T05:33:30.000000000",1020,2796669.0]
["2019-07-09T22:33:30.000000000","2019-07-10T05:33:30.000000000",1133,952.5938]
["2019-07-09T22:33:45.000000000","2019-07-10T05:33:45.000000000",1022,0.0355547]
["2019-07-09T22:33:45.000000000","2019-07-10T05:33:45.000000000",1130,769724132.5341]
["2019-07-09T22:34:00.000000000","2019-07-10T05:34:00.000000000",1021,275.2911]
["2019-07-09T22:34:00.000000000","2019-07-10T05:34:00.000000000",1016,476600.0]
["2019-07-09T22:34:15.000000000","2019-07-10T05:34:15.000000000",1019,28200.199999999997]
["2019-07-09T22:34:15.000000000","2019-07-10T05:34:15.000000000",1018,477431.2]
["2019-07-09T22:34:30.000000000","2019-07-10T05:34:30.000000000",1017,476000.0]
["2019-07-09T22:34:30.000000000","2019-07-10T05:34:30.000000000",1020,2796669.0]
["2019-07-09T22:34:30.000000000","2019-07-10T05:34:30.000000000",1133,952.5771]
["2019-07-09T22:34:45.000000000","2019-07-10T05:34:45.000000000",1022,0.04888771]
["2019-07-09T22:34:45.000000000","2019-07-10T05:34:45.000000000",1130,769376786.2443]
["2019-07-09T22:35:00.000000000","2019-07-10T05:35:00.000000000",1021,275.2201]
["2019-07-09T22:35:00.000000000","2019-07-10T05:35:00.000000000",1016,476900.0]
["2019-07-09T22:35:15.000000000","2019-07-10T05:35:15.000000000",1019,28100.100000000002]
["2019-07-09T22:35:15.000000000","2019-07-10T05:35:15.000000000",1018,476302.1]
["2019-07-09T22:35:30.000000000","2019-07-10T05:35:30.000000000",1017,476000.0]
["2019-07-09T22:35:30.000000000","2019-07-10T05:35:30.000000000",1020,2796669.0]
["2019-07-09T22:35:30.000000000","2019-07-10T05:35:30.000000000",1133,952.3792]
["2019-07-09T22:35:45.000000000","2019-07-10T05:35:45.000000000",1022,0.03333253]
["2019-07-09T22:35:45.000000000","2019-07-10T05:35:45.000000000",1130,770078190.8295]
["2019-07-09T22:36:00.000000000","2019-07-10T05:36:00.000000000",1021,275.4665]
["2019-07-09T22:36:00.000000000","2019-07-10T05:36:00.000000000",1016,476700.0]
["2019-07-09T22:36:15.000000000","2019-07-10T05:36:15.000000000",1019,28100.100000000002]
["2019-07-09T22:36:15.000000000","2019-07-10T05:36:15.000000000",1018,477443.8]
["2019-07-09T22:36:30.000000000","2019-07-10T05:36:30.000000000",1017,476000.0]
["2019-07-09T22:36:30.000000000","2019-07-10T05:36:30.000000000",1020,2796669.0]
["2019-07-09T22:36:30.000000000","2019-07-10T05:36:30.000000000",1133,952.7313]
["2019-07-09T22:36:45.000000000","2019-07-10T05:36:45.000000000",1022,0.03333253]
["2019-07-09T22:36:45.000000000","2019-07-10T05:36:45.000000000",1130,769755455.2269]
["2019-07-09T22:37:00.000000000","2019-07-10T05:37:00.000000000",1021,275.3489]
["2019-07-09T22:37:00.000000000","2019-07-10T05:37:00.000000000",1016,477000.0]
["2019-07-09T22:37:15.000000000","2019-07-10T05:37:15.000000000",1019,28046.71]
["2019-07-09T22:37:15.000000000","2019-07-10T05:37:15.000000000",1018,476050.0]
["2019-07-09T22:37:30.000000000","2019-07-10T05:37:30.000000000",1017,476000.0]
["2019-07-09T22:37:30.000000000","2019-07-10T05:37:30.000000000",1020,2796669.0]
["2019-07-09T22:37:30.000000000","2019-07-10T05:37:30.000000000",1133,952.0917]
["2019-07-09T22:37:45.000000000","2019-07-10T05:37:45.000000000",1022,0.04666555]
["2019-07-09T22:37:45.000000000","2019-07-10T05:37:45.000000000",1130,769761607.8987]
["2019-07-09T22:38:00.000000000","2019-07-10T05:38:00.000000000",1021,275.3999]
["2019-07-09T22:38:00.000000000","2019-07-10T05:38:00.000000000",1016,477000.0]
["2019-07-09T22:38:15.000000000","2019-07-10T05:38:15.000000000",1019,28000.0]
["2019-07-09T22:38:15.000000000","2019-07-10T05:38:15.000000000",1018,476539.60000000003]
["2019-07-09T22:38:30.000000000","2019-07-10T05:38:30.000000000",1017,476000.0]
["2019-07-09T22:38:30.000000000","2019-07-10T05:38:30.000000000",1020,2796669.0]
["2019-07-09T22:38:30.000000000","2019-07-10T05:38:30.000000000",1133,952.3813]
["2019-07-09T22:38:45.000000000","2019-07-10T05:38:45.000000000",1022,0.01777735]
["2019-07-09T22:38:45.000000000","2019-07-10T05:38:45.000000000",1130,770643397.6344]
["2019-07-09T22:39:00.000000000","2019-07-10T05:39:00.000000000",1021,275.6109]
["2019-07-09T22:39:00.000000000","2019-07-10T05:39:00.000000000",1016,477500.0]
["2019-07-09T22:39:15.000000000","2019-07-10T05:39:15.000000000",1019,27900.15]
["2019-07-09T22:39:15.000000000","2019-07-10T05:39:15.000000000",1018,478275.0]
["2019-07-09T22:39:30.000000000","2019-07-10T05:39:30.000000000",1017,476000.0]
["2019-07-09T22:39:30.000000000","2019-07-10T05:39:30.000000000",1020,2796669.0]
["2019-07-09T22:39:30.000000000","2019-07-10T05:39:30.000000000",1133,953.3396]
["2019-07-09T22:39:45.000000000","2019-07-10T05:39:45.000000000",1022,0.0355547]
["2019-07-09T22:39:45.000000000","2019-07-10T05:39:45.000000000",1130,770457139.479]
["2019-07-09T22:40:00.000000000","2019-07-10T05:40:00.000000000",1021,275.5442]
["2019-07-09T22:40:00.000000000","2019-07-10T05:40:00.000000000",1016,477500.0]
["2019-07-09T22:40:15.000000000","2019-07-10T05:40:15.000000000",1019,27900.15]
["2019-07-09T22:40:15.000000000","2019-07-10T05:40:15.000000000",1018,478783.3]
["2019-07-09T22:40:30.000000000","2019-07-10T05:40:30.000000000",1017,476000.0]
["2019-07-09T22:40:30.000000000","2019-07-10T05:40:30.000000000",1020,2796669.0]
["2019-07-09T22:40:30.000000000","2019-07-10T05:40:30.000000000",1133,954.8875]
["2019-07-09T22:40:45.000000000","2019-07-10T05:40:45.000000000",1022,0.03333253]
["2019-07-09T22:40:45.000000000","2019-07-10T05:40:45.000000000",1130,770972285.9088]
["2019-07-09T22:41:00.000000000","2019-07-10T05:41:00.000000000",1021,275.673]
["2019-07-09T22:41:00.000000000","2019-07-10T05:41:00.000000000",1016,477400.0]
["2019-07-09T22:41:15.000000000","2019-07-10T05:41:15.000000000",1019,27900.15]
["2019-07-09T22:41:15.000000000","2019-07-10T05:41:15.000000000",1018,478760.4]
["2019-07-09T22:41:30.000000000","2019-07-10T05:41:30.000000000",1017,476000.0]
["2019-07-09T22:41:30.000000000","2019-07-10T05:41:30.000000000",1020,2796669.0]
["2019-07-09T22:41:30.000000000","2019-07-10T05:41:30.000000000",1133,954.8104]
["2019-07-09T22:41:45.000000000","2019-07-10T05:41:45.000000000",1022,0.03333253]
["2019-07-09T22:41:45.000000000","2019-07-10T05:41:45.000000000",1130,771109043.0229]
["2019-07-09T22:42:00.000000000","2019-07-10T05:42:00.000000000",1021,275.582]
["2019-07-09T22:42:00.000000000","2019-07-10T05:42:00.000000000",1016,477300.0]
["2019-07-09T22:42:15.000000000","2019-07-10T05:42:15.000000000",1019,27800.05]
["2019-07-09T22:42:15.000000000","2019-07-10T05:42:15.000000000",1018,478158.3]
["2019-07-09T22:42:30.000000000","2019-07-10T05:42:30.000000000",1017,476000.0]
["2019-07-09T22:42:30.000000000","2019-07-10T05:42:30.000000000",1020,2796669.0]
["2019-07-09T22:42:30.000000000","2019-07-10T05:42:30.000000000",1133,953.2375]
["2019-07-09T22:42:45.000000000","2019-07-10T05:42:45.000000000",1022,0.03111036]
["2019-07-09T22:42:45.000000000","2019-07-10T05:42:45.000000000",1130,770537963.2131]
["2019-07-09T22:43:00.000000000","2019-07-10T05:43:00.000000000",1021,275.4932]
["2019-07-09T22:43:00.000000000","2019-07-10T05:43:00.000000000",1016,477600.0]
["2019-07-09T22:43:15.000000000","2019-07-10T05:43:15.000000000",1019,27700.199999999997]
["2019-07-09T22:43:15.000000000","2019-07-10T05:43:15.000000000",1018,478658.3]
["2019-07-09T22:43:30.000000000","2019-07-10T05:43:30.000000000",1017,476000.0]
["2019-07-09T22:43:30.000000000","2019-07-10T05:43:30.000000000",1020,2796669.0]
["2019-07-09T22:43:30.000000000","2019-07-10T05:43:30.000000000",1133,954.7854]
["2019-07-09T22:43:45.000000000","2019-07-10T05:43:45.000000000",1022,0.0]
["2019-07-09T22:43:45.000000000","2019-07-10T05:43:45.000000000",1130,771102610.6842]
["2019-07-09T22:44:00.000000000","2019-07-10T05:44:00.000000000",1021,275.6907]
["2019-07-09T22:44:00.000000000","2019-07-10T05:44:00.000000000",1016,477200.0]
["2019-07-09T22:44:15.000000000","2019-07-10T05:44:15.000000000",1019,27700.199999999997]
["2019-07-09T22:44:15.000000000","2019-07-10T05:44:15.000000000",1018,478883.30000000005]
["2019-07-09T22:44:30.000000000","2019-07-10T05:44:30.000000000",1017,476000.0]
["2019-07-09T22:44:30.000000000","2019-07-10T05:44:30.000000000",1020,2796669.0]
["2019-07-09T22:44:30.000000000","2019-07-10T05:44:30.000000000",1133,954.8062]
["2019-07-09T22:44:45.000000000","2019-07-10T05:44:45.000000000",1022,0.05333205]
["2019-07-09T22:44:45.000000000","2019-07-10T05:44:45.000000000",1130,770885309.5029]
["2019-07-09T22:45:00.000000000","2019-07-10T05:45:00.000000000",1021,275.7618]
["2019-07-09T22:45:00.000000000","2019-07-10T05:45:00.000000000",1016,477700.0]
["2019-07-09T22:45:15.000000000","2019-07-10T05:45:15.000000000",1019,27646.809999999998]
["2019-07-09T22:45:15.000000000","2019-07-10T05:45:15.000000000",1018,479056.2]
["2019-07-09T22:45:30.000000000","2019-07-10T05:45:30.000000000",1017,476000.0]
["2019-07-09T22:45:30.000000000","2019-07-10T05:45:30.000000000",1020,2796669.0]
["2019-07-09T22:45:30.000000000","2019-07-10T05:45:30.000000000",1133,954.9625]
["2019-07-09T22:45:45.000000000","2019-07-10T05:45:45.000000000",1022,0.01777735]
["2019-07-09T22:45:45.000000000","2019-07-10T05:45:45.000000000",1130,770922784.8675]
["2019-07-09T22:46:00.000000000","2019-07-10T05:46:00.000000000",1021,275.6576]
["2019-07-09T22:46:00.000000000","2019-07-10T05:46:00.000000000",1016,475600.0]
["2019-07-09T22:46:15.000000000","2019-07-10T05:46:15.000000000",1019,27600.100000000002]
["2019-07-09T22:46:15.000000000","2019-07-10T05:46:15.000000000",1018,475635.4]
["2019-07-09T22:46:30.000000000","2019-07-10T05:46:30.000000000",1017,472000.0]
["2019-07-09T22:46:30.000000000","2019-07-10T05:46:30.000000000",1020,2796669.0]
["2019-07-09T22:46:30.000000000","2019-07-10T05:46:30.000000000",1133,945.2021]
["2019-07-09T22:46:45.000000000","2019-07-10T05:46:45.000000000",1022,0.08444241]
["2019-07-09T22:46:45.000000000","2019-07-10T05:46:45.000000000",1130,764509183.8498]
["2019-07-09T22:47:00.000000000","2019-07-10T05:47:00.000000000",1021,272.9091]
["2019-07-09T22:47:00.000000000","2019-07-10T05:47:00.000000000",1016,472800.0]
["2019-07-09T22:47:15.000000000","2019-07-10T05:47:15.000000000",1019,27500.0]
["2019-07-09T22:47:15.000000000","2019-07-10T05:47:15.000000000",1018,478789.60000000003]
["2019-07-09T22:47:30.000000000","2019-07-10T05:47:30.000000000",1017,476000.0]
["2019-07-09T22:47:30.000000000","2019-07-10T05:47:30.000000000",1020,2796669.0]
["2019-07-09T22:47:30.000000000","2019-07-10T05:47:30.000000000",1133,955.6104]
["2019-07-09T22:47:45.000000000","2019-07-10T05:47:45.000000000",1022,0.0]
["2019-07-09T22:47:45.000000000","2019-07-10T05:47:45.000000000",1130,772003138.1022]
["2019-07-09T22:48:00.000000000","2019-07-10T05:48:00.000000000",1021,276.1082]
["2019-07-09T22:48:00.000000000","2019-07-10T05:48:00.000000000",1016,478000.0]
["2019-07-09T22:48:15.000000000","2019-07-10T05:48:15.000000000",1019,27500.0]
["2019-07-09T22:48:15.000000000","2019-07-10T05:48:15.000000000",1018,479825.0]
["2019-07-09T22:48:30.000000000","2019-07-10T05:48:30.000000000",1017,476000.0]
["2019-07-09T22:48:30.000000000","2019-07-10T05:48:30.000000000",1020,2796669.0]
["2019-07-09T22:48:30.000000000","2019-07-10T05:48:30.000000000",1133,955.875]
["2019-07-09T22:48:45.000000000","2019-07-10T05:48:45.000000000",1022,0.01777735]
["2019-07-09T22:48:45.000000000","2019-07-10T05:48:45.000000000",1130,772182963.9189]
["2019-07-09T22:49:00.000000000","2019-07-10T05:49:00.000000000",1021,276.1592]
["2019-07-09T22:49:00.000000000","2019-07-10T05:49:00.000000000",1016,477800.0]
["2019-07-09T22:49:15.000000000","2019-07-10T05:49:15.000000000",1019,27400.15]
["2019-07-09T22:49:15.000000000","2019-07-10T05:49:15.000000000",1018,479097.89999999997]
["2019-07-09T22:49:30.000000000","2019-07-10T05:49:30.000000000",1017,476000.0]
["2019-07-09T22:49:30.000000000","2019-07-10T05:49:30.000000000",1020,2796669.0]
["2019-07-09T22:49:30.000000000","2019-07-10T05:49:30.000000000",1133,953.4271]
["2019-07-09T22:49:45.000000000","2019-07-10T05:49:45.000000000",1022,0.01555518]
["2019-07-09T22:49:45.000000000","2019-07-10T05:49:45.000000000",1130,770258296.3131]
["2019-07-09T22:50:00.000000000","2019-07-10T05:50:00.000000000",1021,275.2845]
["2019-07-09T22:50:00.000000000","2019-07-10T05:50:00.000000000",1016,477000.0]
["2019-07-09T22:50:15.000000000","2019-07-10T05:50:15.000000000",1019,27400.15]
["2019-07-09T22:50:15.000000000","2019-07-10T05:50:15.000000000",1018,476437.5]
["2019-07-09T22:50:30.000000000","2019-07-10T05:50:30.000000000",1017,476000.0]
["2019-07-09T22:50:30.000000000","2019-07-10T05:50:30.000000000",1020,2796669.0]
["2019-07-09T22:50:30.000000000","2019-07-10T05:50:30.000000000",1133,952.3687]
["2019-07-09T22:50:45.000000000","2019-07-10T05:50:45.000000000",1022,0.03111036]
["2019-07-09T22:50:45.000000000","2019-07-10T05:50:45.000000000",1130,769755455.2269]
["2019-07-09T22:51:00.000000000","2019-07-10T05:51:00.000000000",1021,275.3489]
["2019-07-09T22:51:00.000000000","2019-07-10T05:51:00.000000000",1016,477100.0]
["2019-07-09T22:51:15.000000000","2019-07-10T05:51:15.000000000",1019,27300.05]
["2019-07-09T22:51:15.000000000","2019-07-10T05:51:15.000000000",1018,476793.8]
["2019-07-09T22:51:30.000000000","2019-07-10T05:51:30.000000000",1017,476000.0]
["2019-07-09T22:51:30.000000000","2019-07-10T05:51:30.000000000",1020,2796669.0]
["2019-07-09T22:51:30.000000000","2019-07-10T05:51:30.000000000",1133,954.3104]
["2019-07-09T22:51:45.000000000","2019-07-10T05:51:45.000000000",1022,0.06888723]
["2019-07-09T22:51:45.000000000","2019-07-10T05:51:45.000000000",1130,770885309.5029]
["2019-07-09T22:52:00.000000000","2019-07-10T05:52:00.000000000",1021,275.6375]
["2019-07-09T22:52:00.000000000","2019-07-10T05:52:00.000000000",1016,477200.0]
["2019-07-09T22:52:15.000000000","2019-07-10T05:52:15.000000000",1019,27300.05]
["2019-07-09T22:52:15.000000000","2019-07-10T05:52:15.000000000",1018,476837.5]
["2019-07-09T22:52:30.000000000","2019-07-10T05:52:30.000000000",1017,476000.0]
["2019-07-09T22:52:30.000000000","2019-07-10T05:52:30.000000000",1020,2796669.0]
["2019-07-09T22:52:30.000000000","2019-07-10T05:52:30.000000000",1133,952.9958]
["2019-07-09T22:52:45.000000000","2019-07-10T05:52:45.000000000",1022,0.05110988]
["2019-07-09T22:52:45.000000000","2019-07-10T05:52:45.000000000",1130,770450986.8072]
["2019-07-09T22:53:00.000000000","2019-07-10T05:53:00.000000000",1021,275.5287]
["2019-07-09T22:53:00.000000000","2019-07-10T05:53:00.000000000",1016,477600.0]
["2019-07-09T22:53:15.000000000","2019-07-10T05:53:15.000000000",1019,27300.05]
["2019-07-09T22:53:15.000000000","2019-07-10T05:53:15.000000000",1018,476866.69999999995]
["2019-07-09T22:53:30.000000000","2019-07-10T05:53:30.000000000",1017,476000.0]
["2019-07-09T22:53:30.000000000","2019-07-10T05:53:30.000000000",1020,2796669.0]
["2019-07-09T22:53:30.000000000","2019-07-10T05:53:30.000000000",1133,954.3979]
["2019-07-09T22:53:45.000000000","2019-07-10T05:53:45.000000000",1022,0.03111036]
["2019-07-09T22:53:45.000000000","2019-07-10T05:53:45.000000000",1130,770860698.8157]
["2019-07-09T22:54:00.000000000","2019-07-10T05:54:00.000000000",1021,275.6996]
["2019-07-09T22:54:00.000000000","2019-07-10T05:54:00.000000000",1016,477600.0]
["2019-07-09T22:54:15.000000000","2019-07-10T05:54:15.000000000",1019,27200.199999999997]
["2019-07-09T22:54:15.000000000","2019-07-10T05:54:15.000000000",1018,477525.0]
["2019-07-09T22:54:30.000000000","2019-07-10T05:54:30.000000000",1017,476000.0]
["2019-07-09T22:54:30.000000000","2019-07-10T05:54:30.000000000",1020,2796669.0]
["2019-07-09T22:54:30.000000000","2019-07-10T05:54:30.000000000",1133,954.6729]
["2019-07-09T22:54:45.000000000","2019-07-10T05:54:45.000000000",1022,0.03333253]
["2019-07-09T22:54:45.000000000","2019-07-10T05:54:45.000000000",1130,771177281.7465]
["2019-07-09T22:55:00.000000000","2019-07-10T05:55:00.000000000",1021,275.7507]
["2019-07-09T22:55:00.000000000","2019-07-10T05:55:00.000000000",1016,478000.0]
["2019-07-09T22:55:15.000000000","2019-07-10T05:55:15.000000000",1019,27200.199999999997]
["2019-07-09T22:55:15.000000000","2019-07-10T05:55:15.000000000",1018,479322.9]
["2019-07-09T22:55:30.000000000","2019-07-10T05:55:30.000000000",1017,476000.0]
["2019-07-09T22:55:30.000000000","2019-07-10T05:55:30.000000000",1020,2796669.0]
["2019-07-09T22:55:30.000000000","2019-07-10T05:55:30.000000000",1133,955.3958]
["2019-07-09T22:55:45.000000000","2019-07-10T05:55:45.000000000",1022,0.0355547]
["2019-07-09T22:55:45.000000000","2019-07-10T05:55:45.000000000",1130,772158073.5648]
["2019-07-09T22:56:00.000000000","2019-07-10T05:56:00.000000000",1021,276.0282]
["2019-07-09T22:56:00.000000000","2019-07-10T05:56:00.000000000",1016,477700.0]
["2019-07-09T22:56:15.000000000","2019-07-10T05:56:15.000000000",1019,27200.199999999997]
["2019-07-09T22:56:15.000000000","2019-07-10T05:56:15.000000000",1018,479425.0]
["2019-07-09T22:56:30.000000000","2019-07-10T05:56:30.000000000",1017,476000.0]
["2019-07-09T22:56:30.000000000","2019-07-10T05:56:30.000000000",1020,2796669.0]
["2019-07-09T22:56:30.000000000","2019-07-10T05:56:30.000000000",1133,955.4771]
["2019-07-09T22:56:45.000000000","2019-07-10T05:56:45.000000000",1022,0.05110988]
["2019-07-09T22:56:45.000000000","2019-07-10T05:56:45.000000000",1130,771481279.6668]
["2019-07-09T22:57:00.000000000","2019-07-10T05:57:00.000000000",1021,275.9283]
["2019-07-09T22:57:00.000000000","2019-07-10T05:57:00.000000000",1016,478000.0]
["2019-07-09T22:57:15.000000000","2019-07-10T05:57:15.000000000",1019,27100.100000000002]
["2019-07-09T22:57:15.000000000","2019-07-10T05:57:15.000000000",1018,479485.4]
["2019-07-09T22:57:30.000000000","2019-07-10T05:57:30.000000000",1017,476000.0]
["2019-07-09T22:57:30.000000000","2019-07-10T05:57:30.000000000",1020,2796669.0]
["2019-07-09T22:57:30.000000000","2019-07-10T05:57:30.000000000",1133,955.5833]
["2019-07-09T22:57:45.000000000","2019-07-10T05:57:45.000000000",1022,0.03111036]
["2019-07-09T22:57:45.000000000","2019-07-10T05:57:45.000000000",1130,772064944.4871]
["2019-07-09T22:58:00.000000000","2019-07-10T05:58:00.000000000",1021,276.1192]
["2019-07-09T22:58:00.000000000","2019-07-10T05:58:00.000000000",1016,478000.0]
["2019-07-09T22:58:15.000000000","2019-07-10T05:58:15.000000000",1019,27000.0]
["2019-07-09T22:58:15.000000000","2019-07-10T05:58:15.000000000",1018,479764.6]
["2019-07-09T22:58:30.000000000","2019-07-10T05:58:30.000000000",1017,476000.0]
["2019-07-09T22:58:30.000000000","2019-07-10T05:58:30.000000000",1020,2796669.0]
["2019-07-09T22:58:30.000000000","2019-07-10T05:58:30.000000000",1133,955.6667]
["2019-07-09T22:58:45.000000000","2019-07-10T05:58:45.000000000",1022,0.03333253]
["2019-07-09T22:58:45.000000000","2019-07-10T05:58:45.000000000",1130,772040333.7999]
["2019-07-09T22:59:00.000000000","2019-07-10T05:59:00.000000000",1021,276.0215]
["2019-07-09T22:59:00.000000000","2019-07-10T05:59:00.000000000",1016,478400.0]
["2019-07-09T22:59:15.000000000","2019-07-10T05:59:15.000000000",1019,26900.15]
["2019-07-09T22:59:15.000000000","2019-07-10T05:59:15.000000000",1018,479672.9]
["2019-07-09T22:59:30.000000000","2019-07-10T05:59:30.000000000",1017,477733.3]
["2019-07-09T22:59:30.000000000","2019-07-10T05:59:30.000000000",1020,2796669.0]
["2019-07-09T22:59:30.000000000","2019-07-10T05:59:30.000000000",1133,957.5271]
["2019-07-09T22:59:45.000000000","2019-07-10T05:59:45.000000000",1022,0.0999976]
["2019-07-09T22:59:45.000000000","2019-07-10T05:59:45.000000000",1130,772294551.012]
["2019-07-09T23:00:00.000000000","2019-07-10T06:00:00.000000000",1021,276.2213]
["2019-07-09T23:00:00.000000000","2019-07-10T06:00:00.000000000",1016,478500.0]
["2019-07-09T23:00:15.000000000","2019-07-10T06:00:15.000000000",1019,26900.15]
["2019-07-09T23:00:15.000000000","2019-07-10T06:00:15.000000000",1018,479710.39999999997]
["2019-07-09T23:00:30.000000000","2019-07-10T06:00:30.000000000",1017,476000.0]
["2019-07-09T23:00:30.000000000","2019-07-10T06:00:30.000000000",1020,2796669.0]
["2019-07-09T23:00:30.000000000","2019-07-10T06:00:30.000000000",1133,955.8563]
["2019-07-09T23:00:45.000000000","2019-07-10T06:00:45.000000000",1022,0.03333253]
["2019-07-09T23:00:45.000000000","2019-07-10T06:00:45.000000000",1130,772474936.1625]
["2019-07-09T23:01:00.000000000","2019-07-10T06:01:00.000000000",1021,276.2547]
["2019-07-09T23:01:00.000000000","2019-07-10T06:01:00.000000000",1016,477500.0]
["2019-07-09T23:01:15.000000000","2019-07-10T06:01:15.000000000",1019,26800.05]
["2019-07-09T23:01:15.000000000","2019-07-10T06:01:15.000000000",1018,479652.10000000003]
["2019-07-09T23:01:30.000000000","2019-07-10T06:01:30.000000000",1017,476000.0]
["2019-07-09T23:01:30.000000000","2019-07-10T06:01:30.000000000",1020,2796669.0]
["2019-07-09T23:01:30.000000000","2019-07-10T06:01:30.000000000",1133,955.7188]
["2019-07-09T23:01:45.000000000","2019-07-10T06:01:45.000000000",1022,0.0]
["2019-07-09T23:01:45.000000000","2019-07-10T06:01:45.000000000",1130,771816600.2799]
["2019-07-09T23:02:00.000000000","2019-07-10T06:02:00.000000000",1021,276.0237]
["2019-07-09T23:02:00.000000000","2019-07-10T06:02:00.000000000",1016,478300.0]
["2019-07-09T23:02:15.000000000","2019-07-10T06:02:15.000000000",1019,26700.199999999997]
["2019-07-09T23:02:15.000000000","2019-07-10T06:02:15.000000000",1018,479602.10000000003]
["2019-07-09T23:02:30.000000000","2019-07-10T06:02:30.000000000",1017,476000.0]
["2019-07-09T23:02:30.000000000","2019-07-10T06:02:30.000000000",1020,2796669.0]
["2019-07-09T23:02:30.000000000","2019-07-10T06:02:30.000000000",1133,955.5708]
["2019-07-09T23:02:45.000000000","2019-07-10T06:02:45.000000000",1022,0.03333253]
["2019-07-09T23:02:45.000000000","2019-07-10T06:02:45.000000000",1130,772182963.9189]
["2019-07-09T23:03:00.000000000","2019-07-10T06:03:00.000000000",1021,276.1237]
["2019-07-09T23:03:00.000000000","2019-07-10T06:03:00.000000000",1016,477900.0]
["2019-07-09T23:03:15.000000000","2019-07-10T06:03:15.000000000",1019,26600.100000000002]
["2019-07-09T23:03:15.000000000","2019-07-10T06:03:15.000000000",1018,479612.5]
["2019-07-09T23:03:30.000000000","2019-07-10T06:03:30.000000000",1017,477733.3]
["2019-07-09T23:03:30.000000000","2019-07-10T06:03:30.000000000",1020,2796669.0]
["2019-07-09T23:03:30.000000000","2019-07-10T06:03:30.000000000",1133,957.4333]
["2019-07-09T23:03:45.000000000","2019-07-10T06:03:45.000000000",1022,0.03333253]
["2019-07-09T23:03:45.000000000","2019-07-10T06:03:45.000000000",1130,771822752.9517]
["2019-07-09T23:04:00.000000000","2019-07-10T06:04:00.000000000",1021,275.9327]
["2019-07-09T23:04:00.000000000","2019-07-10T06:04:00.000000000",1016,477800.0]
["2019-07-09T23:04:15.000000000","2019-07-10T06:04:15.000000000",1019,26500.0]
["2019-07-09T23:04:15.000000000","2019-07-10T06:04:15.000000000",1018,479889.6]
["2019-07-09T23:04:30.000000000","2019-07-10T06:04:30.000000000",1017,477733.3]
["2019-07-09T23:04:30.000000000","2019-07-10T06:04:30.000000000",1020,2796669.0]
["2019-07-09T23:04:30.000000000","2019-07-10T06:04:30.000000000",1133,957.4562]
["2019-07-09T23:04:45.000000000","2019-07-10T06:04:45.000000000",1022,0.04888771]
["2019-07-09T23:04:45.000000000","2019-07-10T06:04:45.000000000",1130,772220439.2835]
["2019-07-09T23:05:00.000000000","2019-07-10T06:05:00.000000000",1021,276.1613]
["2019-07-09T23:05:00.000000000","2019-07-10T06:05:00.000000000",1016,478100.0]
["2019-07-09T23:05:15.000000000","2019-07-10T06:05:15.000000000",1019,26500.0]
["2019-07-09T23:05:15.000000000","2019-07-10T06:05:15.000000000",1018,479675.0]
["2019-07-09T23:05:30.000000000","2019-07-10T06:05:30.000000000",1017,476266.7]
["2019-07-09T23:05:30.000000000","2019-07-10T06:05:30.000000000",1020,2796669.0]
["2019-07-09T23:05:30.000000000","2019-07-10T06:05:30.000000000",1133,956.075]
["2019-07-09T23:05:45.000000000","2019-07-10T06:05:45.000000000",1022,0.06666507]
["2019-07-09T23:05:45.000000000","2019-07-10T06:05:45.000000000",1130,772319441.3661]
["2019-07-09T23:06:00.000000000","2019-07-10T06:06:00.000000000",1021,276.0859]
["2019-07-09T23:06:00.000000000","2019-07-10T06:06:00.000000000",1016,478200.0]
["2019-07-09T23:06:15.000000000","2019-07-10T06:06:15.000000000",1019,26400.15]
["2019-07-09T23:06:15.000000000","2019-07-10T06:06:15.000000000",1018,479566.7]
["2019-07-09T23:06:30.000000000","2019-07-10T06:06:30.000000000",1017,477733.3]
["2019-07-09T23:06:30.000000000","2019-07-10T06:06:30.000000000",1020,2796669.0]
["2019-07-09T23:06:30.000000000","2019-07-10T06:06:30.000000000",1133,957.5541]
["2019-07-09T23:06:45.000000000","2019-07-10T06:06:45.000000000",1022,0.01777735]
["2019-07-09T23:06:45.000000000","2019-07-10T06:06:45.000000000",1130,772064944.4871]
["2019-07-09T23:07:00.000000000","2019-07-10T06:07:00.000000000",1021,276.137]
["2019-07-09T23:07:00.000000000","2019-07-10T06:07:00.000000000",1016,478200.0]
["2019-07-09T23:07:15.000000000","2019-07-10T06:07:15.000000000",1019,26400.15]
["2019-07-09T23:07:15.000000000","2019-07-10T06:07:15.000000000",1018,479804.19999999995]
["2019-07-09T23:07:30.000000000","2019-07-10T06:07:30.000000000",1017,478000.0]
["2019-07-09T23:07:30.000000000","2019-07-10T06:07:30.000000000",1020,2796669.0]
["2019-07-09T23:07:30.000000000","2019-07-10T06:07:30.000000000",1133,957.7896]
["2019-07-09T23:07:45.000000000","2019-07-10T06:07:45.000000000",1022,0.01777735]
["2019-07-09T23:07:45.000000000","2019-07-10T06:07:45.000000000",1130,772276092.9966]
["2019-07-09T23:08:00.000000000","2019-07-10T06:08:00.000000000",1021,276.228]
["2019-07-09T23:08:00.000000000","2019-07-10T06:08:00.000000000",1016,478400.0]
["2019-07-09T23:08:15.000000000","2019-07-10T06:08:15.000000000",1019,26300.05]
["2019-07-09T23:08:15.000000000","2019-07-10T06:08:15.000000000",1018,479720.8]
["2019-07-09T23:08:30.000000000","2019-07-10T06:08:30.000000000",1017,478000.0]
["2019-07-09T23:08:30.000000000","2019-07-10T06:08:30.000000000",1020,2796669.0]
["2019-07-09T23:08:30.000000000","2019-07-10T06:08:30.000000000",1133,957.7792]
["2019-07-09T23:08:45.000000000","2019-07-10T06:08:45.000000000",1022,0.01777735]
["2019-07-09T23:08:45.000000000","2019-07-10T06:08:45.000000000",1130,772518284.532]
["2019-07-09T23:09:00.000000000","2019-07-10T06:09:00.000000000",1021,276.3079]
["2019-07-09T23:09:00.000000000","2019-07-10T06:09:00.000000000",1016,478600.0]
["2019-07-09T23:09:15.000000000","2019-07-10T06:09:15.000000000",1019,26300.05]
["2019-07-09T23:09:15.000000000","2019-07-10T06:09:15.000000000",1018,479891.7]
["2019-07-09T23:09:30.000000000","2019-07-10T06:09:30.000000000",1017,478000.0]
["2019-07-09T23:09:30.000000000","2019-07-10T06:09:30.000000000",1020,2796669.0]
["2019-07-09T23:09:30.000000000","2019-07-10T06:09:30.000000000",1133,956.5458]
["2019-07-09T23:09:45.000000000","2019-07-10T06:09:45.000000000",1022,0.04666555]
["2019-07-09T23:09:45.000000000","2019-07-10T06:09:45.000000000",1130,772592675.9274]
["2019-07-09T23:10:00.000000000","2019-07-10T06:10:00.000000000",1021,276.2235]
["2019-07-09T23:10:00.000000000","2019-07-10T06:10:00.000000000",1016,478500.0]
["2019-07-09T23:10:15.000000000","2019-07-10T06:10:15.000000000",1019,26146.809999999998]
["2019-07-09T23:10:15.000000000","2019-07-10T06:10:15.000000000",1018,478645.8]
["2019-07-09T23:10:30.000000000","2019-07-10T06:10:30.000000000",1017,478000.0]
["2019-07-09T23:10:30.000000000","2019-07-10T06:10:30.000000000",1020,2796669.0]
["2019-07-09T23:10:30.000000000","2019-07-10T06:10:30.000000000",1133,957.4708]
["2019-07-09T23:10:45.000000000","2019-07-10T06:10:45.000000000",1022,0.06666507]
["2019-07-09T23:10:45.000000000","2019-07-10T06:10:45.000000000",1130,772778934.0828]
["2019-07-09T23:11:00.000000000","2019-07-10T06:11:00.000000000",1021,276.308]
["2019-07-09T23:11:00.000000000","2019-07-10T06:11:00.000000000",1016,478700.0]
["2019-07-09T23:11:15.000000000","2019-07-10T06:11:15.000000000",1019,26100.100000000002]
["2019-07-09T23:11:15.000000000","2019-07-10T06:11:15.000000000",1018,478150.0]
["2019-07-09T23:11:30.000000000","2019-07-10T06:11:30.000000000",1017,478000.0]
["2019-07-09T23:11:30.000000000","2019-07-10T06:11:30.000000000",1020,2796669.0]
["2019-07-09T23:11:30.000000000","2019-07-10T06:11:30.000000000",1133,956.1938]
["2019-07-09T23:11:45.000000000","2019-07-10T06:11:45.000000000",1022,0.01777735]
["2019-07-09T23:11:45.000000000","2019-07-10T06:11:45.000000000",1130,773095796.6805]
["2019-07-09T23:12:00.000000000","2019-07-10T06:12:00.000000000",1021,276.3568]
["2019-07-09T23:12:00.000000000","2019-07-10T06:12:00.000000000",1016,478900.0]
["2019-07-09T23:12:15.000000000","2019-07-10T06:12:15.000000000",1019,26100.100000000002]
["2019-07-09T23:12:15.000000000","2019-07-10T06:12:15.000000000",1018,478200.0]
["2019-07-09T23:12:30.000000000","2019-07-10T06:12:30.000000000",1017,478000.0]
["2019-07-09T23:12:30.000000000","2019-07-10T06:12:30.000000000",1020,2796669.0]
["2019-07-09T23:12:30.000000000","2019-07-10T06:12:30.000000000",1133,956.2167]
["2019-07-09T23:12:45.000000000","2019-07-10T06:12:45.000000000",1022,0.01777735]
["2019-07-09T23:12:45.000000000","2019-07-10T06:12:45.000000000",1130,772977777.2487]
["2019-07-09T23:13:00.000000000","2019-07-10T06:13:00.000000000",1021,276.4057]
["2019-07-09T23:13:00.000000000","2019-07-10T06:13:00.000000000",1016,478600.0]
["2019-07-09T23:13:15.000000000","2019-07-10T06:13:15.000000000",1019,26100.100000000002]
["2019-07-09T23:13:15.000000000","2019-07-10T06:13:15.000000000",1018,478372.9]
["2019-07-09T23:13:30.000000000","2019-07-10T06:13:30.000000000",1017,478000.0]
["2019-07-09T23:13:30.000000000","2019-07-10T06:13:30.000000000",1020,2796669.0]
["2019-07-09T23:13:30.000000000","2019-07-10T06:13:30.000000000",1133,956.3604]
["2019-07-09T23:13:45.000000000","2019-07-10T06:13:45.000000000",1022,0.04888771]
["2019-07-09T23:13:45.000000000","2019-07-10T06:13:45.000000000",1130,773424684.9549]
["2019-07-09T23:14:00.000000000","2019-07-10T06:14:00.000000000",1021,276.5078]
["2019-07-09T23:14:00.000000000","2019-07-10T06:14:00.000000000",1016,478900.0]
["2019-07-09T23:14:15.000000000","2019-07-10T06:14:15.000000000",1019,26100.100000000002]
["2019-07-09T23:14:15.000000000","2019-07-10T06:14:15.000000000",1018,478200.0]
["2019-07-09T23:14:30.000000000","2019-07-10T06:14:30.000000000",1017,478000.0]
["2019-07-09T23:14:30.000000000","2019-07-10T06:14:30.000000000",1020,2796669.0]
["2019-07-09T23:14:30.000000000","2019-07-10T06:14:30.000000000",1133,956.2167]
["2019-07-09T23:14:45.000000000","2019-07-10T06:14:45.000000000",1022,0.04888771]
["2019-07-09T23:14:45.000000000","2019-07-10T06:14:45.000000000",1130,773114254.6959]
["2019-07-09T23:15:00.000000000","2019-07-10T06:15:00.000000000",1021,276.3856]
["2019-07-09T23:15:00.000000000","2019-07-10T06:15:00.000000000",1016,479100.0]
["2019-07-09T23:15:15.000000000","2019-07-10T06:15:15.000000000",1019,26000.0]
["2019-07-09T23:15:15.000000000","2019-07-10T06:15:15.000000000",1018,478068.8]
["2019-07-09T23:15:30.000000000","2019-07-10T06:15:30.000000000",1017,478000.0]
["2019-07-09T23:15:30.000000000","2019-07-10T06:15:30.000000000",1020,2796669.0]
["2019-07-09T23:15:30.000000000","2019-07-10T06:15:30.000000000",1133,956.0938]
["2019-07-09T23:15:45.000000000","2019-07-10T06:15:45.000000000",1022,0.06666507]
["2019-07-09T23:15:45.000000000","2019-07-10T06:15:45.000000000",1130,773344140.8877]
["2019-07-09T23:16:00.000000000","2019-07-10T06:16:00.000000000",1021,276.4877]
["2019-07-09T23:16:00.000000000","2019-07-10T06:16:00.000000000",1016,479300.0]
["2019-07-09T23:16:15.000000000","2019-07-10T06:16:15.000000000",1019,25900.15]
["2019-07-09T23:16:15.000000000","2019-07-10T06:16:15.000000000",1018,478289.60000000003]
["2019-07-09T23:16:30.000000000","2019-07-10T06:16:30.000000000",1017,478000.0]
["2019-07-09T23:16:30.000000000","2019-07-10T06:16:30.000000000",1020,2796669.0]
["2019-07-09T23:16:30.000000000","2019-07-10T06:16:30.000000000",1133,957.7479]
["2019-07-09T23:16:45.000000000","2019-07-10T06:16:45.000000000",1022,0.0]
["2019-07-09T23:16:45.000000000","2019-07-10T06:16:45.000000000",1130,773766437.9067]
["2019-07-09T23:17:00.000000000","2019-07-10T06:17:00.000000000",1021,276.5832]
["2019-07-09T23:17:00.000000000","2019-07-10T06:17:00.000000000",1016,479100.0]
["2019-07-09T23:17:15.000000000","2019-07-10T06:17:15.000000000",1019,25800.05]
["2019-07-09T23:17:15.000000000","2019-07-10T06:17:15.000000000",1018,478362.5]
["2019-07-09T23:17:30.000000000","2019-07-10T06:17:30.000000000",1017,478000.0]
["2019-07-09T23:17:30.000000000","2019-07-10T06:17:30.000000000",1020,2796669.0]
["2019-07-09T23:17:30.000000000","2019-07-10T06:17:30.000000000",1133,957.7208]
["2019-07-09T23:17:45.000000000","2019-07-10T06:17:45.000000000",1022,0.0]
["2019-07-09T23:17:45.000000000","2019-07-10T06:17:45.000000000",1130,773617375.449]
["2019-07-09T23:18:00.000000000","2019-07-10T06:18:00.000000000",1021,276.5544]
["2019-07-09T23:18:00.000000000","2019-07-10T06:18:00.000000000",1016,479400.0]
["2019-07-09T23:18:15.000000000","2019-07-10T06:18:15.000000000",1019,25800.05]
["2019-07-09T23:18:15.000000000","2019-07-10T06:18:15.000000000",1018,478306.2]
["2019-07-09T23:18:30.000000000","2019-07-10T06:18:30.000000000",1017,478000.0]
["2019-07-09T23:18:30.000000000","2019-07-10T06:18:30.000000000",1020,2796669.0]
["2019-07-09T23:18:30.000000000","2019-07-10T06:18:30.000000000",1133,957.8854]
["2019-07-09T23:18:45.000000000","2019-07-10T06:18:45.000000000",1022,0.0]
["2019-07-09T23:18:45.000000000","2019-07-10T06:18:45.000000000",1130,773499356.0172]
["2019-07-09T23:19:00.000000000","2019-07-10T06:19:00.000000000",1021,276.6742]
["2019-07-09T23:19:00.000000000","2019-07-10T06:19:00.000000000",1016,479200.0]
["2019-07-09T23:19:15.000000000","2019-07-10T06:19:15.000000000",1019,25746.8]
["2019-07-09T23:19:15.000000000","2019-07-10T06:19:15.000000000",1018,478150.0]
["2019-07-09T23:19:30.000000000","2019-07-10T06:19:30.000000000",1017,478000.0]
["2019-07-09T23:19:30.000000000","2019-07-10T06:19:30.000000000",1020,2796669.0]
["2019-07-09T23:19:30.000000000","2019-07-10T06:19:30.000000000",1133,957.4771]
["2019-07-09T23:19:45.000000000","2019-07-10T06:19:45.000000000",1022,0.03333253]
["2019-07-09T23:19:45.000000000","2019-07-10T06:19:45.000000000",1130,773182493.4195]
["2019-07-09T23:20:00.000000000","2019-07-10T06:20:00.000000000",1021,276.3567]
["2019-07-09T23:20:00.000000000","2019-07-10T06:20:00.000000000",1016,478600.0]
["2019-07-09T23:20:15.000000000","2019-07-10T06:20:15.000000000",1019,25700.199999999997]
["2019-07-09T23:20:15.000000000","2019-07-10T06:20:15.000000000",1018,479154.2]
["2019-07-09T23:20:30.000000000","2019-07-10T06:20:30.000000000",1017,478000.0]
["2019-07-09T23:20:30.000000000","2019-07-10T06:20:30.000000000",1020,2796669.0]
["2019-07-09T23:20:30.000000000","2019-07-10T06:20:30.000000000",1133,957.7917]
["2019-07-09T23:20:45.000000000","2019-07-10T06:20:45.000000000",1022,0.01555518]
["2019-07-09T23:20:45.000000000","2019-07-10T06:20:45.000000000",1130,772661194.3179]
["2019-07-09T23:21:00.000000000","2019-07-10T06:21:00.000000000",1021,276.3035]
["2019-07-09T23:21:00.000000000","2019-07-10T06:21:00.000000000",1016,478800.0]
["2019-07-09T23:21:15.000000000","2019-07-10T06:21:15.000000000",1019,25600.100000000002]
["2019-07-09T23:21:15.000000000","2019-07-10T06:21:15.000000000",1018,479937.5]
["2019-07-09T23:21:30.000000000","2019-07-10T06:21:30.000000000",1017,478000.0]
["2019-07-09T23:21:30.000000000","2019-07-10T06:21:30.000000000",1020,2796669.0]
["2019-07-09T23:21:30.000000000","2019-07-10T06:21:30.000000000",1133,956.5854]
["2019-07-09T23:21:45.000000000","2019-07-10T06:21:45.000000000",1022,0.06888723]
["2019-07-09T23:21:45.000000000","2019-07-10T06:21:45.000000000",1130,772940581.551]
["2019-07-09T23:22:00.000000000","2019-07-10T06:22:00.000000000",1021,276.4212]
["2019-07-09T23:22:00.000000000","2019-07-10T06:22:00.000000000",1016,478700.0]
["2019-07-09T23:22:15.000000000","2019-07-10T06:22:15.000000000",1019,25600.100000000002]
["2019-07-09T23:22:15.000000000","2019-07-10T06:22:15.000000000",1018,478056.2]
["2019-07-09T23:22:30.000000000","2019-07-10T06:22:30.000000000",1017,478000.0]
["2019-07-09T23:22:30.000000000","2019-07-10T06:22:30.000000000",1020,2796669.0]
["2019-07-09T23:22:30.000000000","2019-07-10T06:22:30.000000000",1133,957.4292]
["2019-07-09T23:22:45.000000000","2019-07-10T06:22:45.000000000",1022,0.08222024]
["2019-07-09T23:22:45.000000000","2019-07-10T06:22:45.000000000",1130,772835147.1297]
["2019-07-09T23:23:00.000000000","2019-07-10T06:23:00.000000000",1021,276.3568]
["2019-07-09T23:23:00.000000000","2019-07-10T06:23:00.000000000",1016,478900.0]
["2019-07-09T23:23:15.000000000","2019-07-10T06:23:15.000000000",1019,25600.100000000002]
["2019-07-09T23:23:15.000000000","2019-07-10T06:23:15.000000000",1018,478547.9]
["2019-07-09T23:23:30.000000000","2019-07-10T06:23:30.000000000",1017,478000.0]
["2019-07-09T23:23:30.000000000","2019-07-10T06:23:30.000000000",1020,2796669.0]
["2019-07-09T23:23:30.000000000","2019-07-10T06:23:30.000000000",1133,956.0542]
["2019-07-09T23:23:45.000000000","2019-07-10T06:23:45.000000000",1022,0.04888771]
["2019-07-09T23:23:45.000000000","2019-07-10T06:23:45.000000000",1130,773251291.4769]
["2019-07-09T23:24:00.000000000","2019-07-10T06:24:00.000000000",1021,276.3657]
["2019-07-09T23:24:00.000000000","2019-07-10T06:24:00.000000000",1016,478800.0]
["2019-07-09T23:24:15.000000000","2019-07-10T06:24:15.000000000",1019,25600.100000000002]
["2019-07-09T23:24:15.000000000","2019-07-10T06:24:15.000000000",1018,479847.89999999997]
["2019-07-09T23:24:30.000000000","2019-07-10T06:24:30.000000000",1017,478000.0]
["2019-07-09T23:24:30.000000000","2019-07-10T06:24:30.000000000",1020,2796669.0]
["2019-07-09T23:24:30.000000000","2019-07-10T06:24:30.000000000",1133,958.4562]
["2019-07-09T23:24:45.000000000","2019-07-10T06:24:45.000000000",1022,0.06666507]
["2019-07-09T23:24:45.000000000","2019-07-10T06:24:45.000000000",1130,773865439.9893]
["2019-07-09T23:25:00.000000000","2019-07-10T06:25:00.000000000",1021,276.5988]
["2019-07-09T23:25:00.000000000","2019-07-10T06:25:00.000000000",1016,479400.0]
["2019-07-09T23:25:15.000000000","2019-07-10T06:25:15.000000000",1019,25600.100000000002]
["2019-07-09T23:25:15.000000000","2019-07-10T06:25:15.000000000",1018,478137.5]
["2019-07-09T23:25:30.000000000","2019-07-10T06:25:30.000000000",1017,478000.0]
["2019-07-09T23:25:30.000000000","2019-07-10T06:25:30.000000000",1020,2796669.0]
["2019-07-09T23:25:30.000000000","2019-07-10T06:25:30.000000000",1133,956.2687]
["2019-07-09T23:25:45.000000000","2019-07-10T06:25:45.000000000",1022,0.01555518]
["2019-07-09T23:25:45.000000000","2019-07-10T06:25:45.000000000",1130,773499356.0172]
["2019-07-09T23:26:00.000000000","2019-07-10T06:26:00.000000000",1021,276.6742]
["2019-07-09T23:26:00.000000000","2019-07-10T06:26:00.000000000",1016,479500.0]
["2019-07-09T23:26:15.000000000","2019-07-10T06:26:15.000000000",1019,25500.0]
["2019-07-09T23:26:15.000000000","2019-07-10T06:26:15.000000000",1018,478593.8]
["2019-07-09T23:26:30.000000000","2019-07-10T06:26:30.000000000",1017,478000.0]
["2019-07-09T23:26:30.000000000","2019-07-10T06:26:30.000000000",1020,2796669.0]
["2019-07-09T23:26:30.000000000","2019-07-10T06:26:30.000000000",1133,958.1854]
["2019-07-09T23:26:45.000000000","2019-07-10T06:26:45.000000000",1022,0.05110988]
["2019-07-09T23:26:45.000000000","2019-07-10T06:26:45.000000000",1130,774008349.7752]
["2019-07-09T23:27:00.000000000","2019-07-10T06:27:00.000000000",1021,276.8763]
["2019-07-09T23:27:00.000000000","2019-07-10T06:27:00.000000000",1016,479400.0]
["2019-07-09T23:27:15.000000000","2019-07-10T06:27:15.000000000",1019,25446.75]
["2019-07-09T23:27:15.000000000","2019-07-10T06:27:15.000000000",1018,479197.9]
["2019-07-09T23:27:30.000000000","2019-07-10T06:27:30.000000000",1017,478000.0]
["2019-07-09T23:27:30.000000000","2019-07-10T06:27:30.000000000",1020,2796669.0]
["2019-07-09T23:27:30.000000000","2019-07-10T06:27:30.000000000",1133,958.3979]
["2019-07-09T23:27:45.000000000","2019-07-10T06:27:45.000000000",1022,0.06666507]
["2019-07-09T23:27:45.000000000","2019-07-10T06:27:45.000000000",1130,773735115.2139]
["2019-07-09T23:28:00.000000000","2019-07-10T06:28:00.000000000",1021,276.8096]
["2019-07-09T23:28:00.000000000","2019-07-10T06:28:00.000000000",1016,479500.0]
["2019-07-09T23:28:15.000000000","2019-07-10T06:28:15.000000000",1019,25400.15]
["2019-07-09T23:28:15.000000000","2019-07-10T06:28:15.000000000",1018,480256.3]
["2019-07-09T23:28:30.000000000","2019-07-10T06:28:30.000000000",1017,478000.0]
["2019-07-09T23:28:30.000000000","2019-07-10T06:28:30.000000000",1020,2796669.0]
["2019-07-09T23:28:30.000000000","2019-07-10T06:28:30.000000000",1133,957.0854]
["2019-07-09T23:28:45.000000000","2019-07-10T06:28:45.000000000",1022,0.06666507]
["2019-07-09T23:28:45.000000000","2019-07-10T06:28:45.000000000",1130,773735115.2139]
["2019-07-09T23:29:00.000000000","2019-07-10T06:29:00.000000000",1021,276.541]
["2019-07-09T23:29:00.000000000","2019-07-10T06:29:00.000000000",1016,479100.0]
["2019-07-09T23:29:15.000000000","2019-07-10T06:29:15.000000000",1019,25400.15]
["2019-07-09T23:29:15.000000000","2019-07-10T06:29:15.000000000",1018,478212.5]
["2019-07-09T23:29:30.000000000","2019-07-10T06:29:30.000000000",1017,478000.0]
["2019-07-09T23:29:30.000000000","2019-07-10T06:29:30.000000000",1020,2796669.0]
["2019-07-09T23:29:30.000000000","2019-07-10T06:29:30.000000000",1133,956.2333]
["2019-07-09T23:29:45.000000000","2019-07-10T06:29:45.000000000",1022,0.04666555]
["2019-07-09T23:29:45.000000000","2019-07-10T06:29:45.000000000",1130,773089644.0087]
["2019-07-09T23:30:00.000000000","2019-07-10T06:30:00.000000000",1021,276.5033]
["2019-07-09T23:30:00.000000000","2019-07-10T06:30:00.000000000",1016,478800.0]
["2019-07-09T23:30:15.000000000","2019-07-10T06:30:15.000000000",1019,25346.76]
["2019-07-09T23:30:15.000000000","2019-07-10T06:30:15.000000000",1018,478418.8]
["2019-07-09T23:30:30.000000000","2019-07-10T06:30:30.000000000",1017,478000.0]
["2019-07-09T23:30:30.000000000","2019-07-10T06:30:30.000000000",1020,2796669.0]
["2019-07-09T23:30:30.000000000","2019-07-10T06:30:30.000000000",1133,956.4917]
["2019-07-09T23:30:45.000000000","2019-07-10T06:30:45.000000000",1022,0.0999976]
["2019-07-09T23:30:45.000000000","2019-07-10T06:30:45.000000000",1130,773809786.2762]
["2019-07-09T23:31:00.000000000","2019-07-10T06:31:00.000000000",1021,276.672]
["2019-07-09T23:31:00.000000000","2019-07-10T06:31:00.000000000",1016,479100.0]
["2019-07-09T23:31:15.000000000","2019-07-10T06:31:15.000000000",1019,25300.05]
["2019-07-09T23:31:15.000000000","2019-07-10T06:31:15.000000000",1018,480500.0]
["2019-07-09T23:31:30.000000000","2019-07-10T06:31:30.000000000",1017,478000.0]
["2019-07-09T23:31:30.000000000","2019-07-10T06:31:30.000000000",1020,2796669.0]
["2019-07-09T23:31:30.000000000","2019-07-10T06:31:30.000000000",1133,956.9188]
["2019-07-09T23:31:45.000000000","2019-07-10T06:31:45.000000000",1022,0.04888771]
["2019-07-09T23:31:45.000000000","2019-07-10T06:31:45.000000000",1130,773523966.7044]
["2019-07-09T23:32:00.000000000","2019-07-10T06:32:00.000000000",1021,276.6808]
["2019-07-09T23:32:00.000000000","2019-07-10T06:32:00.000000000",1016,479000.0]
["2019-07-09T23:32:15.000000000","2019-07-10T06:32:15.000000000",1019,25300.05]
["2019-07-09T23:32:15.000000000","2019-07-10T06:32:15.000000000",1018,478487.5]
["2019-07-09T23:32:30.000000000","2019-07-10T06:32:30.000000000",1017,478000.0]
["2019-07-09T23:32:30.000000000","2019-07-10T06:32:30.000000000",1020,2796669.0]
["2019-07-09T23:32:30.000000000","2019-07-10T06:32:30.000000000",1133,958.1667]
["2019-07-09T23:32:45.000000000","2019-07-10T06:32:45.000000000",1022,0.03333253]
["2019-07-09T23:32:45.000000000","2019-07-10T06:32:45.000000000",1130,773530119.3762]
["2019-07-09T23:33:00.000000000","2019-07-10T06:33:00.000000000",1021,276.6609]
["2019-07-09T23:33:00.000000000","2019-07-10T06:33:00.000000000",1016,479300.0]
["2019-07-09T23:33:15.000000000","2019-07-10T06:33:15.000000000",1019,25300.05]
["2019-07-09T23:33:15.000000000","2019-07-10T06:33:15.000000000",1018,480604.2]
["2019-07-09T23:33:30.000000000","2019-07-10T06:33:30.000000000",1017,478000.0]
["2019-07-09T23:33:30.000000000","2019-07-10T06:33:30.000000000",1020,2796669.0]
["2019-07-09T23:33:30.000000000","2019-07-10T06:33:30.000000000",1133,958.7229]
["2019-07-09T23:33:45.000000000","2019-07-10T06:33:45.000000000",1022,0.01777735]
["2019-07-09T23:33:45.000000000","2019-07-10T06:33:45.000000000",1130,773486771.0067]
["2019-07-09T23:34:00.000000000","2019-07-10T06:34:00.000000000",1021,276.6786]
["2019-07-09T23:34:00.000000000","2019-07-10T06:34:00.000000000",1016,479600.0]
["2019-07-09T23:34:15.000000000","2019-07-10T06:34:15.000000000",1019,25300.05]
["2019-07-09T23:34:15.000000000","2019-07-10T06:34:15.000000000",1018,479081.2]
["2019-07-09T23:34:30.000000000","2019-07-10T06:34:30.000000000",1017,478000.0]
["2019-07-09T23:34:30.000000000","2019-07-10T06:34:30.000000000",1020,2796669.0]
["2019-07-09T23:34:30.000000000","2019-07-10T06:34:30.000000000",1133,958.0562]
["2019-07-09T23:34:45.000000000","2019-07-10T06:34:45.000000000",1022,0.0]
["2019-07-09T23:34:45.000000000","2019-07-10T06:34:45.000000000",1130,773579900.0844]
["2019-07-09T23:35:00.000000000","2019-07-10T06:35:00.000000000",1021,276.6587]
["2019-07-09T23:35:00.000000000","2019-07-10T06:35:00.000000000",1016,479500.0]
["2019-07-09T23:35:15.000000000","2019-07-10T06:35:15.000000000",1019,25300.05]
["2019-07-09T23:35:15.000000000","2019-07-10T06:35:15.000000000",1018,479022.89999999997]
["2019-07-09T23:35:30.000000000","2019-07-10T06:35:30.000000000",1017,478000.0]
["2019-07-09T23:35:30.000000000","2019-07-10T06:35:30.000000000",1020,2796669.0]
["2019-07-09T23:35:30.000000000","2019-07-10T06:35:30.000000000",1133,956.2687]
["2019-07-09T00:00:00.000000000","2019-07-09T07:00:00.000000000",1022,0.03111036]
["2019-07-09T00:00:00.000000000","2019-07-09T07:00:00.000000000",1130,774890592.9063]
["2019-07-09T00:00:15.000000000","2019-07-09T07:00:15.000000000",1021,277.2026]
["2019-07-09T00:00:15.000000000","2019-07-09T07:00:15.000000000",1016,480000.0]
["2019-07-09T00:00:30.000000000","2019-07-09T07:00:30.000000000",1019,21900.15]
["2019-07-09T00:00:30.000000000","2019-07-09T07:00:30.000000000",1018,481689.6]
["2019-07-09T00:00:45.000000000","2019-07-09T07:00:45.000000000",1017,478000.0]
["2019-07-09T00:00:45.000000000","2019-07-09T07:00:45.000000000",1020,2794857.0]
["2019-07-09T00:00:45.000000000","2019-07-09T07:00:45.000000000",1133,959.7021]
["2019-07-09T00:01:00.000000000","2019-07-09T07:01:00.000000000",1022,0.04888771]
["2019-07-09T00:01:00.000000000","2019-07-09T07:01:00.000000000",1130,774691878.5736]
["2019-07-09T00:01:15.000000000","2019-07-09T07:01:15.000000000",1021,277.1226]
["2019-07-09T00:01:15.000000000","2019-07-09T07:01:15.000000000",1016,479900.0]
["2019-07-09T00:01:30.000000000","2019-07-09T07:01:30.000000000",1019,21800.05]
["2019-07-09T00:01:30.000000000","2019-07-09T07:01:30.000000000",1018,481716.7]
["2019-07-09T00:01:45.000000000","2019-07-09T07:01:45.000000000",1017,478000.0]
["2019-07-09T00:01:45.000000000","2019-07-09T07:01:45.000000000",1020,2794857.0]
["2019-07-09T00:01:45.000000000","2019-07-09T07:01:45.000000000",1133,959.7854]
["2019-07-09T00:02:00.000000000","2019-07-09T07:02:00.000000000",1022,0.01777735]
["2019-07-09T00:02:00.000000000","2019-07-09T07:02:00.000000000",1130,774598530.3498]
["2019-07-09T00:02:15.000000000","2019-07-09T07:02:15.000000000",1021,277.1603]
["2019-07-09T00:02:15.000000000","2019-07-09T07:02:15.000000000",1016,480000.0]
["2019-07-09T00:02:30.000000000","2019-07-09T07:02:30.000000000",1019,21800.05]
["2019-07-09T00:02:30.000000000","2019-07-09T07:02:30.000000000",1018,481631.3]
["2019-07-09T00:02:45.000000000","2019-07-09T07:02:45.000000000",1017,478000.0]
["2019-07-09T00:02:45.000000000","2019-07-09T07:02:45.000000000",1020,2794857.0]
["2019-07-09T00:02:45.000000000","2019-07-09T07:02:45.000000000",1133,959.8854]
["2019-07-09T00:03:00.000000000","2019-07-09T07:03:00.000000000",1022,0.06666507]
["2019-07-09T00:03:00.000000000","2019-07-09T07:03:00.000000000",1130,774710604.1155]
["2019-07-09T00:03:15.000000000","2019-07-09T07:03:15.000000000",1021,277.0805]
["2019-07-09T00:03:15.000000000","2019-07-09T07:03:15.000000000",1016,480100.0]
["2019-07-09T00:03:30.000000000","2019-07-09T07:03:30.000000000",1019,21800.05]
["2019-07-09T00:03:30.000000000","2019-07-09T07:03:30.000000000",1018,480147.89999999997]
["2019-07-09T00:03:45.000000000","2019-07-09T07:03:45.000000000",1017,478266.7]
["2019-07-09T00:03:45.000000000","2019-07-09T07:03:45.000000000",1020,2794857.0]
["2019-07-09T00:03:45.000000000","2019-07-09T07:03:45.000000000",1133,958.3313]
["2019-07-09T00:04:00.000000000","2019-07-09T07:04:00.000000000",1022,0.04888771]
["2019-07-09T00:04:00.000000000","2019-07-09T07:04:00.000000000",1130,775219547.5752]
["2019-07-09T00:04:15.000000000","2019-07-09T07:04:15.000000000",1021,277.3536]
["2019-07-09T00:04:15.000000000","2019-07-09T07:04:15.000000000",1016,480200.0]
["2019-07-09T00:04:30.000000000","2019-07-09T07:04:30.000000000",1019,21746.8]
["2019-07-09T00:04:30.000000000","2019-07-09T07:04:30.000000000",1018,481429.19999999995]
["2019-07-09T00:04:45.000000000","2019-07-09T07:04:45.000000000",1017,478000.0]
["2019-07-09T00:04:45.000000000","2019-07-09T07:04:45.000000000",1020,2794857.0]
["2019-07-09T00:04:45.000000000","2019-07-09T07:04:45.000000000",1133,958.6542]
["2019-07-09T00:05:00.000000000","2019-07-09T07:05:00.000000000",1022,0.01777735]
["2019-07-09T00:05:00.000000000","2019-07-09T07:05:00.000000000",1130,775151073.5787]
["2019-07-09T00:05:15.000000000","2019-07-09T07:05:15.000000000",1021,277.3291]
["2019-07-09T00:05:15.000000000","2019-07-09T07:05:15.000000000",1016,480100.0]
["2019-07-09T00:05:30.000000000","2019-07-09T07:05:30.000000000",1019,21700.199999999997]
["2019-07-09T00:05:30.000000000","2019-07-09T07:05:30.000000000",1018,480600.0]
["2019-07-09T00:05:45.000000000","2019-07-09T07:05:45.000000000",1017,478000.0]
["2019-07-09T00:05:45.000000000","2019-07-09T07:05:45.000000000",1020,2794857.0]
["2019-07-09T00:05:45.000000000","2019-07-09T07:05:45.000000000",1133,958.1021]
["2019-07-09T00:06:00.000000000","2019-07-09T07:06:00.000000000",1022,0.01777735]
["2019-07-09T00:06:00.000000000","2019-07-09T07:06:00.000000000",1130,775026981.9279]
["2019-07-09T00:06:15.000000000","2019-07-09T07:06:15.000000000",1021,277.2536]
["2019-07-09T00:06:15.000000000","2019-07-09T07:06:15.000000000",1016,480200.0]
["2019-07-09T00:06:30.000000000","2019-07-09T07:06:30.000000000",1019,21700.199999999997]
["2019-07-09T00:06:30.000000000","2019-07-09T07:06:30.000000000",1018,480547.9]
["2019-07-09T00:06:45.000000000","2019-07-09T07:06:45.000000000",1017,478266.7]
["2019-07-09T00:06:45.000000000","2019-07-09T07:06:45.000000000",1020,2794857.0]
["2019-07-09T00:06:45.000000000","2019-07-09T07:06:45.000000000",1133,958.4813]
["2019-07-09T00:07:00.000000000","2019-07-09T07:07:00.000000000",1022,0.03333253]
["2019-07-09T00:07:00.000000000","2019-07-09T07:07:00.000000000",1130,775113901.9806]
["2019-07-09T00:07:15.000000000","2019-07-09T07:07:15.000000000",1021,277.3247]
["2019-07-09T00:07:15.000000000","2019-07-09T07:07:15.000000000",1016,480200.0]
["2019-07-09T00:07:30.000000000","2019-07-09T07:07:30.000000000",1019,21700.199999999997]
["2019-07-09T00:07:30.000000000","2019-07-09T07:07:30.000000000",1018,480170.8]
["2019-07-09T00:07:45.000000000","2019-07-09T07:07:45.000000000",1017,480000.0]
["2019-07-09T00:07:45.000000000","2019-07-09T07:07:45.000000000",1020,2794857.0]
["2019-07-09T00:07:45.000000000","2019-07-09T07:07:45.000000000",1133,960.1417]
["2019-07-09T00:08:00.000000000","2019-07-09T07:08:00.000000000",1022,0.0]
["2019-07-09T00:08:00.000000000","2019-07-09T07:08:00.000000000",1130,775355657.1111]
["2019-07-09T00:08:15.000000000","2019-07-09T07:08:15.000000000",1021,277.4046]
["2019-07-09T00:08:15.000000000","2019-07-09T07:08:15.000000000",1016,480300.0]
["2019-07-09T00:08:30.000000000","2019-07-09T07:08:30.000000000",1019,21646.809999999998]
["2019-07-09T00:08:30.000000000","2019-07-09T07:08:30.000000000",1018,480247.9]
["2019-07-09T00:08:45.000000000","2019-07-09T07:08:45.000000000",1017,480000.0]
["2019-07-09T00:08:45.000000000","2019-07-09T07:08:45.000000000",1020,2794857.0]
["2019-07-09T00:08:45.000000000","2019-07-09T07:08:45.000000000",1133,960.3042]
["2019-07-09T00:09:00.000000000","2019-07-09T07:09:00.000000000",1022,0.03333253]
["2019-07-09T00:09:00.000000000","2019-07-09T07:09:00.000000000",1130,775635142.8111]
["2019-07-09T00:09:15.000000000","2019-07-09T07:09:15.000000000",1021,277.54]
["2019-07-09T00:09:15.000000000","2019-07-09T07:09:15.000000000",1016,480300.0]
["2019-07-09T00:09:30.000000000","2019-07-09T07:09:30.000000000",1019,21600.100000000002]
["2019-07-09T00:09:30.000000000","2019-07-09T07:09:30.000000000",1018,480295.8]
["2019-07-09T00:09:45.000000000","2019-07-09T07:09:45.000000000",1017,480000.0]
["2019-07-09T00:09:45.000000000","2019-07-09T07:09:45.000000000",1020,2794857.0]
["2019-07-09T00:09:45.000000000","2019-07-09T07:09:45.000000000",1133,960.2667]
["2019-07-09T00:10:00.000000000","2019-07-09T07:10:00.000000000",1022,0.01777735]
["2019-07-09T00:10:00.000000000","2019-07-09T07:10:00.000000000",1130,775541794.5873]
["2019-07-09T00:10:15.000000000","2019-07-09T07:10:15.000000000",1021,277.4889]
["2019-07-09T00:10:15.000000000","2019-07-09T07:10:15.000000000",1016,480300.0]
["2019-07-09T00:10:30.000000000","2019-07-09T07:10:30.000000000",1019,21600.100000000002]
["2019-07-09T00:10:30.000000000","2019-07-09T07:10:30.000000000",1018,481858.3]
["2019-07-09T00:10:45.000000000","2019-07-09T07:10:45.000000000",1017,480000.0]
["2019-07-09T00:10:45.000000000","2019-07-09T07:10:45.000000000",1020,2794857.0]
["2019-07-09T00:10:45.000000000","2019-07-09T07:10:45.000000000",1133,961.5542]
["2019-07-09T00:11:00.000000000","2019-07-09T07:11:00.000000000",1022,0.06666507]
["2019-07-09T00:11:00.000000000","2019-07-09T07:11:00.000000000",1130,775070302.2114]
["2019-07-09T00:11:15.000000000","2019-07-09T07:11:15.000000000",1021,277.3424]
["2019-07-09T00:11:15.000000000","2019-07-09T07:11:15.000000000",1016,480600.0]
["2019-07-09T00:11:30.000000000","2019-07-09T07:11:30.000000000",1019,21600.100000000002]
["2019-07-09T00:11:30.000000000","2019-07-09T07:11:30.000000000",1018,481712.5]
["2019-07-09T00:11:45.000000000","2019-07-09T07:11:45.000000000",1017,480000.0]
["2019-07-09T00:11:45.000000000","2019-07-09T07:11:45.000000000",1020,2794857.0]
["2019-07-09T00:11:45.000000000","2019-07-09T07:11:45.000000000",1133,961.6417]
["2019-07-09T00:12:00.000000000","2019-07-09T07:12:00.000000000",1022,0.04666555]
["2019-07-09T00:12:00.000000000","2019-07-09T07:12:00.000000000",1130,774853421.3082]
["2019-07-09T00:12:15.000000000","2019-07-09T07:12:15.000000000",1021,277.2714]
["2019-07-09T00:12:15.000000000","2019-07-09T07:12:15.000000000",1016,480100.0]
["2019-07-09T00:12:30.000000000","2019-07-09T07:12:30.000000000",1019,21553.38]
["2019-07-09T00:12:30.000000000","2019-07-09T07:12:30.000000000",1018,481637.5]
["2019-07-09T00:12:45.000000000","2019-07-09T07:12:45.000000000",1017,479733.3]
["2019-07-09T00:12:45.000000000","2019-07-09T07:12:45.000000000",1020,2794857.0]
["2019-07-09T00:12:45.000000000","2019-07-09T07:12:45.000000000",1133,961.3979]
["2019-07-09T00:13:00.000000000","2019-07-09T07:13:00.000000000",1022,0.01777735]
["2019-07-09T00:13:00.000000000","2019-07-09T07:13:00.000000000",1130,774667004.3463]
["2019-07-09T00:13:15.000000000","2019-07-09T07:13:15.000000000",1021,277.2226]
["2019-07-09T00:13:15.000000000","2019-07-09T07:13:15.000000000",1016,480200.0]
["2019-07-09T00:13:30.000000000","2019-07-09T07:13:30.000000000",1019,21600.100000000002]
["2019-07-09T00:13:30.000000000","2019-07-09T07:13:30.000000000",1018,481631.3]
["2019-07-09T00:13:45.000000000","2019-07-09T07:13:45.000000000",1017,480000.0]
["2019-07-09T00:13:45.000000000","2019-07-09T07:13:45.000000000",1020,2794857.0]
["2019-07-09T00:13:45.000000000","2019-07-09T07:13:45.000000000",1133,961.7938]
["2019-07-09T00:14:00.000000000","2019-07-09T07:14:00.000000000",1022,0.01555518]
["2019-07-09T00:14:00.000000000","2019-07-09T07:14:00.000000000",1130,774748055.1993]
["2019-07-09T00:14:15.000000000","2019-07-09T07:14:15.000000000",1021,277.2425]
["2019-07-09T00:14:15.000000000","2019-07-09T07:14:15.000000000",1016,480200.0]
["2019-07-09T00:14:30.000000000","2019-07-09T07:14:30.000000000",1019,21500.0]
["2019-07-09T00:14:30.000000000","2019-07-09T07:14:30.000000000",1018,481620.8]
["2019-07-09T00:14:45.000000000","2019-07-09T07:14:45.000000000",1017,479733.3]
["2019-07-09T00:14:45.000000000","2019-07-09T07:14:45.000000000",1020,2794857.0]
["2019-07-09T00:14:45.000000000","2019-07-09T07:14:45.000000000",1133,961.627]
["2019-07-09T00:15:00.000000000","2019-07-09T07:15:00.000000000",1022,0.0]
["2019-07-09T00:15:00.000000000","2019-07-09T07:15:00.000000000",1130,774797524.1682]
["2019-07-09T00:15:15.000000000","2019-07-09T07:15:15.000000000",1021,277.3469]
["2019-07-09T00:15:15.000000000","2019-07-09T07:15:15.000000000",1016,480500.0]
["2019-07-09T00:15:30.000000000","2019-07-09T07:15:30.000000000",1019,21500.0]
["2019-07-09T00:15:30.000000000","2019-07-09T07:15:30.000000000",1018,481600.0]
["2019-07-09T00:15:45.000000000","2019-07-09T07:15:45.000000000",1017,480000.0]
["2019-07-09T00:15:45.000000000","2019-07-09T07:15:45.000000000",1020,2794857.0]
["2019-07-09T00:15:45.000000000","2019-07-09T07:15:45.000000000",1133,960.4]
["2019-07-09T00:16:00.000000000","2019-07-09T07:16:00.000000000",1022,0.01555518]
["2019-07-09T00:16:00.000000000","2019-07-09T07:16:00.000000000",1130,775101604.6098]
["2019-07-09T00:16:15.000000000","2019-07-09T07:16:15.000000000",1021,277.4024]
["2019-07-09T00:16:15.000000000","2019-07-09T07:16:15.000000000",1016,480300.0]
["2019-07-09T00:16:30.000000000","2019-07-09T07:16:30.000000000",1019,21500.0]
["2019-07-09T00:16:30.000000000","2019-07-09T07:16:30.000000000",1018,481927.1]
["2019-07-09T00:16:45.000000000","2019-07-09T07:16:45.000000000",1017,480000.0]
["2019-07-09T00:16:45.000000000","2019-07-09T07:16:45.000000000",1020,2794857.0]
["2019-07-09T00:16:45.000000000","2019-07-09T07:16:45.000000000",1133,961.8771]
["2019-07-09T00:17:00.000000000","2019-07-09T07:17:00.000000000",1022,0.03111036]
["2019-07-09T00:17:00.000000000","2019-07-09T07:17:00.000000000",1130,775250291.0022]
["2019-07-09T00:17:15.000000000","2019-07-09T07:17:15.000000000",1021,277.3047]
["2019-07-09T00:17:15.000000000","2019-07-09T07:17:15.000000000",1016,480200.0]
["2019-07-09T00:17:30.000000000","2019-07-09T07:17:30.000000000",1019,21400.15]
["2019-07-09T00:17:30.000000000","2019-07-09T07:17:30.000000000",1018,480464.60000000003]
["2019-07-09T00:17:45.000000000","2019-07-09T07:17:45.000000000",1017,480000.0]
["2019-07-09T00:17:45.000000000","2019-07-09T07:17:45.000000000",1020,2794857.0]
["2019-07-09T00:17:45.000000000","2019-07-09T07:17:45.000000000",1133,961.2458]
["2019-07-09T00:18:00.000000000","2019-07-09T07:18:00.000000000",1022,0.06888723]
["2019-07-09T00:18:00.000000000","2019-07-09T07:18:00.000000000",1130,775138776.2079]
["2019-07-09T00:18:15.000000000","2019-07-09T07:18:15.000000000",1021,277.3313]
["2019-07-09T00:18:15.000000000","2019-07-09T07:18:15.000000000",1016,480700.0]
["2019-07-09T00:18:30.000000000","2019-07-09T07:18:30.000000000",1019,21400.15]
["2019-07-09T00:18:30.000000000","2019-07-09T07:18:30.000000000",1018,480562.5]
["2019-07-09T00:18:45.000000000","2019-07-09T07:18:45.000000000",1017,480000.0]
["2019-07-09T00:18:45.000000000","2019-07-09T07:18:45.000000000",1020,2794857.0]
["2019-07-09T00:18:45.000000000","2019-07-09T07:18:45.000000000",1133,960.1771]
["2019-07-09T00:19:00.000000000","2019-07-09T07:19:00.000000000",1022,0.03333253]
["2019-07-09T00:19:00.000000000","2019-07-09T07:19:00.000000000",1130,775411833.7368]
["2019-07-09T00:19:15.000000000","2019-07-09T07:19:15.000000000",1021,277.3824]
["2019-07-09T00:19:15.000000000","2019-07-09T07:19:15.000000000",1016,480800.0]
["2019-07-09T00:19:30.000000000","2019-07-09T07:19:30.000000000",1019,21400.15]
["2019-07-09T00:19:30.000000000","2019-07-09T07:19:30.000000000",1018,481400.0]
["2019-07-09T00:19:45.000000000","2019-07-09T07:19:45.000000000",1017,480000.0]
["2019-07-09T00:19:45.000000000","2019-07-09T07:19:45.000000000",1020,2794857.0]
["2019-07-09T00:19:45.000000000","2019-07-09T07:19:45.000000000",1133,960.6604]
["2019-07-09T00:20:00.000000000","2019-07-09T07:20:00.000000000",1022,0.03333253]
["2019-07-09T00:20:00.000000000","2019-07-09T07:20:00.000000000",1130,775417982.4222]
["2019-07-09T00:20:15.000000000","2019-07-09T07:20:15.000000000",1021,277.3269]
["2019-07-09T00:20:15.000000000","2019-07-09T07:20:15.000000000",1016,480700.0]
["2019-07-09T00:20:30.000000000","2019-07-09T07:20:30.000000000",1019,21400.15]
["2019-07-09T00:20:30.000000000","2019-07-09T07:20:30.000000000",1018,480066.7]
["2019-07-09T00:20:45.000000000","2019-07-09T07:20:45.000000000",1017,480000.0]
["2019-07-09T00:20:45.000000000","2019-07-09T07:20:45.000000000",1020,2794857.0]
["2019-07-09T00:20:45.000000000","2019-07-09T07:20:45.000000000",1133,960.0688]
["2019-07-09T00:21:00.000000000","2019-07-09T07:21:00.000000000",1022,0.05110988]
["2019-07-09T00:21:00.000000000","2019-07-09T07:21:00.000000000",1130,775120050.666]
["2019-07-09T00:21:15.000000000","2019-07-09T07:21:15.000000000",1021,277.3934]
["2019-07-09T00:21:15.000000000","2019-07-09T07:21:15.000000000",1016,480700.0]
["2019-07-09T00:21:30.000000000","2019-07-09T07:21:30.000000000",1019,21400.15]
["2019-07-09T00:21:30.000000000","2019-07-09T07:21:30.000000000",1018,480312.5]
["2019-07-09T00:21:45.000000000","2019-07-09T07:21:45.000000000",1017,480000.0]
["2019-07-09T00:21:45.000000000","2019-07-09T07:21:45.000000000",1020,2794857.0]
["2019-07-09T00:21:45.000000000","2019-07-09T07:21:45.000000000",1133,960.1979]
["2019-07-09T00:22:00.000000000","2019-07-09T07:22:00.000000000",1022,0.01555518]
["2019-07-09T00:22:00.000000000","2019-07-09T07:22:00.000000000",1130,775411833.7368]
["2019-07-09T00:22:15.000000000","2019-07-09T07:22:15.000000000",1021,277.4889]
["2019-07-09T00:22:15.000000000","2019-07-09T07:22:15.000000000",1016,480500.0]
["2019-07-09T00:22:30.000000000","2019-07-09T07:22:30.000000000",1019,21400.15]
["2019-07-09T00:22:30.000000000","2019-07-09T07:22:30.000000000",1018,480443.8]
["2019-07-09T00:22:45.000000000","2019-07-09T07:22:45.000000000",1017,480000.0]
["2019-07-09T00:22:45.000000000","2019-07-09T07:22:45.000000000",1020,2794857.0]
["2019-07-09T00:22:45.000000000","2019-07-09T07:22:45.000000000",1133,960.4]
["2019-07-09T00:23:00.000000000","2019-07-09T07:23:00.000000000",1022,0.0]
["2019-07-09T00:23:00.000000000","2019-07-09T07:23:00.000000000",1130,774940061.8752]
["2019-07-09T00:23:15.000000000","2019-07-09T07:23:15.000000000",1021,277.4312]
["2019-07-09T00:23:15.000000000","2019-07-09T07:23:15.000000000",1016,480600.0]
["2019-07-09T00:23:30.000000000","2019-07-09T07:23:30.000000000",1019,21346.76]
["2019-07-09T00:23:30.000000000","2019-07-09T07:23:30.000000000",1018,480510.4]
["2019-07-09T00:23:45.000000000","2019-07-09T07:23:45.000000000",1017,480000.0]
["2019-07-09T00:23:45.000000000","2019-07-09T07:23:45.000000000",1020,2794857.0]
["2019-07-09T00:23:45.000000000","2019-07-09T07:23:45.000000000",1133,960.1812]
["2019-07-09T00:24:00.000000000","2019-07-09T07:24:00.000000000",1022,0.05110988]
["2019-07-09T00:24:00.000000000","2019-07-09T07:24:00.000000000",1130,775231565.4603]
["2019-07-09T00:24:15.000000000","2019-07-09T07:24:15.000000000",1021,277.4734]
["2019-07-09T00:24:15.000000000","2019-07-09T07:24:15.000000000",1016,480600.0]
["2019-07-09T00:24:30.000000000","2019-07-09T07:24:30.000000000",1019,21300.05]
["2019-07-09T00:24:30.000000000","2019-07-09T07:24:30.000000000",1018,480277.10000000003]
["2019-07-09T00:24:45.000000000","2019-07-09T07:24:45.000000000",1017,480000.0]
["2019-07-09T00:24:45.000000000","2019-07-09T07:24:45.000000000",1020,2794857.0]
["2019-07-09T00:24:45.000000000","2019-07-09T07:24:45.000000000",1133,960.2417]
["2019-07-09T00:25:00.000000000","2019-07-09T07:25:00.000000000",1022,0.0]
["2019-07-09T00:25:00.000000000","2019-07-09T07:25:00.000000000",1130,775901772.1689]
["2019-07-09T00:25:15.000000000","2019-07-09T07:25:15.000000000",1021,277.4667]
["2019-07-09T00:25:15.000000000","2019-07-09T07:25:15.000000000",1016,480600.0]
["2019-07-09T00:25:30.000000000","2019-07-09T07:25:30.000000000",1019,21300.05]
["2019-07-09T00:25:30.000000000","2019-07-09T07:25:30.000000000",1018,480310.4]
["2019-07-09T00:25:45.000000000","2019-07-09T07:25:45.000000000",1017,480000.0]
["2019-07-09T00:25:45.000000000","2019-07-09T07:25:45.000000000",1020,2794857.0]
["2019-07-09T00:25:45.000000000","2019-07-09T07:25:45.000000000",1133,960.4125]
["2019-07-09T00:26:00.000000000","2019-07-09T07:26:00.000000000",1022,0.03333253]
["2019-07-09T00:26:00.000000000","2019-07-09T07:26:00.000000000",1130,775449005.3349]
["2019-07-09T00:26:15.000000000","2019-07-09T07:26:15.000000000",1021,277.4557]
["2019-07-09T00:26:15.000000000","2019-07-09T07:26:15.000000000",1016,480500.0]
["2019-07-09T00:26:30.000000000","2019-07-09T07:26:30.000000000",1019,21300.05]
["2019-07-09T00:26:30.000000000","2019-07-09T07:26:30.000000000",1018,480272.89999999997]
["2019-07-09T00:26:45.000000000","2019-07-09T07:26:45.000000000",1017,480000.0]
["2019-07-09T00:26:45.000000000","2019-07-09T07:26:45.000000000",1020,2794857.0]
["2019-07-09T00:26:45.000000000","2019-07-09T07:26:45.000000000",1133,960.35]
["2019-07-09T00:27:00.000000000","2019-07-09T07:27:00.000000000",1022,0.04888771]
["2019-07-09T00:27:00.000000000","2019-07-09T07:27:00.000000000",1130,775666165.7238]
["2019-07-09T00:27:15.000000000","2019-07-09T07:27:15.000000000",1021,277.438]
["2019-07-09T00:27:15.000000000","2019-07-09T07:27:15.000000000",1016,480500.0]
["2019-07-09T00:27:30.000000000","2019-07-09T07:27:30.000000000",1019,21300.05]
["2019-07-09T00:27:30.000000000","2019-07-09T07:27:30.000000000",1018,480187.5]
["2019-07-09T00:27:45.000000000","2019-07-09T07:27:45.000000000",1017,480000.0]
["2019-07-09T00:27:45.000000000","2019-07-09T07:27:45.000000000",1020,2794857.0]
["2019-07-09T00:27:45.000000000","2019-07-09T07:27:45.000000000",1133,960.2563]
["2019-07-09T00:28:00.000000000","2019-07-09T07:28:00.000000000",1022,0.03333253]
["2019-07-09T00:28:00.000000000","2019-07-09T07:28:00.000000000",1130,775448725.8492]
["2019-07-09T00:28:15.000000000","2019-07-09T07:28:15.000000000",1021,277.4556]
["2019-07-09T00:28:15.000000000","2019-07-09T07:28:15.000000000",1016,480300.0]
["2019-07-09T00:28:30.000000000","2019-07-09T07:28:30.000000000",1019,21200.199999999997]
["2019-07-09T00:28:30.000000000","2019-07-09T07:28:30.000000000",1018,480222.89999999997]
["2019-07-09T00:28:45.000000000","2019-07-09T07:28:45.000000000",1017,480000.0]
["2019-07-09T00:28:45.000000000","2019-07-09T07:28:45.000000000",1020,2794857.0]
["2019-07-09T00:28:45.000000000","2019-07-09T07:28:45.000000000",1133,960.35]
["2019-07-09T00:29:00.000000000","2019-07-09T07:29:00.000000000",1022,0.01777735]
["2019-07-09T00:29:00.000000000","2019-07-09T07:29:00.000000000",1130,775827149.487]
["2019-07-09T00:29:15.000000000","2019-07-09T07:29:15.000000000",1021,277.4623]
["2019-07-09T00:29:15.000000000","2019-07-09T07:29:15.000000000",1016,480400.0]
["2019-07-09T00:29:30.000000000","2019-07-09T07:29:30.000000000",1019,21200.199999999997]
["2019-07-09T00:29:30.000000000","2019-07-09T07:29:30.000000000",1018,480185.4]
["2019-07-09T00:29:45.000000000","2019-07-09T07:29:45.000000000",1017,480000.0]
["2019-07-09T00:29:45.000000000","2019-07-09T07:29:45.000000000",1020,2794857.0]
["2019-07-09T00:29:45.000000000","2019-07-09T07:29:45.000000000",1133,960.3104]
["2019-07-09T00:30:00.000000000","2019-07-09T07:30:00.000000000",1022,0.0]
["2019-07-09T00:30:00.000000000","2019-07-09T07:30:00.000000000",1130,775405405.5657]
["2019-07-09T00:30:15.000000000","2019-07-09T07:30:15.000000000",1021,277.4556]
["2019-07-09T00:30:15.000000000","2019-07-09T07:30:15.000000000",1016,480700.0]
["2019-07-09T00:30:30.000000000","2019-07-09T07:30:30.000000000",1019,21200.199999999997]
["2019-07-09T00:30:30.000000000","2019-07-09T07:30:30.000000000",1018,480327.1]
["2019-07-09T00:30:45.000000000","2019-07-09T07:30:45.000000000",1017,480000.0]
["2019-07-09T00:30:45.000000000","2019-07-09T07:30:45.000000000",1020,2794857.0]
["2019-07-09T00:30:45.000000000","2019-07-09T07:30:45.000000000",1133,960.3438]
["2019-07-09T00:31:00.000000000","2019-07-09T07:31:00.000000000",1022,0.0355547]
["2019-07-09T00:31:00.000000000","2019-07-09T07:31:00.000000000",1130,775498474.3038]
["2019-07-09T00:31:15.000000000","2019-07-09T07:31:15.000000000",1021,277.6133]
["2019-07-09T00:31:15.000000000","2019-07-09T07:31:15.000000000",1016,480500.0]
["2019-07-09T00:31:30.000000000","2019-07-09T07:31:30.000000000",1019,21146.809999999998]
["2019-07-09T00:31:30.000000000","2019-07-09T07:31:30.000000000",1018,480593.8]
["2019-07-09T00:31:45.000000000","2019-07-09T07:31:45.000000000",1017,480000.0]
["2019-07-09T00:31:45.000000000","2019-07-09T07:31:45.000000000",1020,2794857.0]
["2019-07-09T00:31:45.000000000","2019-07-09T07:31:45.000000000",1133,960.5708]
["2019-07-09T00:32:00.000000000","2019-07-09T07:32:00.000000000",1022,0.01555518]
["2019-07-09T00:32:00.000000000","2019-07-09T07:32:00.000000000",1130,775442577.1638]
["2019-07-09T00:32:15.000000000","2019-07-09T07:32:15.000000000",1021,277.4934]
["2019-07-09T00:32:15.000000000","2019-07-09T07:32:15.000000000",1016,480800.0]
["2019-07-09T00:32:30.000000000","2019-07-09T07:32:30.000000000",1019,21100.100000000002]
["2019-07-09T00:32:30.000000000","2019-07-09T07:32:30.000000000",1018,480658.3]
["2019-07-09T00:32:45.000000000","2019-07-09T07:32:45.000000000",1017,480000.0]
["2019-07-09T00:32:45.000000000","2019-07-09T07:32:45.000000000",1020,2794857.0]
["2019-07-09T00:32:45.000000000","2019-07-09T07:32:45.000000000",1133,960.6125]
["2019-07-09T00:33:00.000000000","2019-07-09T07:33:00.000000000",1022,0.01777735]
["2019-07-09T00:33:00.000000000","2019-07-09T07:33:00.000000000",1130,775808703.4308]
["2019-07-09T00:33:15.000000000","2019-07-09T07:33:15.000000000",1021,277.5578]
["2019-07-09T00:33:15.000000000","2019-07-09T07:33:15.000000000",1016,480600.0]
["2019-07-09T00:33:30.000000000","2019-07-09T07:33:30.000000000",1019,21100.100000000002]
["2019-07-09T00:33:30.000000000","2019-07-09T07:33:30.000000000",1018,480485.4]
["2019-07-09T00:33:45.000000000","2019-07-09T07:33:45.000000000",1017,480000.0]
["2019-07-09T00:33:45.000000000","2019-07-09T07:33:45.000000000",1020,2794857.0]
["2019-07-09T00:33:45.000000000","2019-07-09T07:33:45.000000000",1133,960.4917]
["2019-07-09T00:34:00.000000000","2019-07-09T07:34:00.000000000",1022,0.0355547]
["2019-07-09T00:34:00.000000000","2019-07-09T07:34:00.000000000",1130,776050738.047]
["2019-07-09T00:34:15.000000000","2019-07-09T07:34:15.000000000",1021,277.691]
["2019-07-09T00:34:15.000000000","2019-07-09T07:34:15.000000000",1016,480800.0]
["2019-07-09T00:34:30.000000000","2019-07-09T07:34:30.000000000",1019,21000.0]
["2019-07-09T00:34:30.000000000","2019-07-09T07:34:30.000000000",1018,480585.39999999997]
["2019-07-09T00:34:45.000000000","2019-07-09T07:34:45.000000000",1017,480000.0]
["2019-07-09T00:34:45.000000000","2019-07-09T07:34:45.000000000",1020,2794857.0]
["2019-07-09T00:34:45.000000000","2019-07-09T07:34:45.000000000",1133,960.5021]
["2019-07-09T00:35:00.000000000","2019-07-09T07:35:00.000000000",1022,0.0355547]
["2019-07-09T00:35:00.000000000","2019-07-09T07:35:00.000000000",1130,776100486.5016]
["2019-07-09T00:35:15.000000000","2019-07-09T07:35:15.000000000",1021,277.5822]
["2019-07-09T00:35:15.000000000","2019-07-09T07:35:15.000000000",1016,480800.0]
["2019-07-09T00:35:30.000000000","2019-07-09T07:35:30.000000000",1019,21000.0]
["2019-07-09T00:35:30.000000000","2019-07-09T07:35:30.000000000",1018,480372.9]
["2019-07-09T00:35:45.000000000","2019-07-09T07:35:45.000000000",1017,480000.0]
["2019-07-09T00:35:45.000000000","2019-07-09T07:35:45.000000000",1020,2794857.0]
["2019-07-09T00:35:45.000000000","2019-07-09T07:35:45.000000000",1133,960.4063]
["2019-07-09T00:36:00.000000000","2019-07-09T07:36:00.000000000",1022,0.06666507]
["2019-07-09T00:36:00.000000000","2019-07-09T07:36:00.000000000",1130,775771531.8327]
["2019-07-09T00:36:15.000000000","2019-07-09T07:36:15.000000000",1021,277.52]
["2019-07-09T00:36:15.000000000","2019-07-09T07:36:15.000000000",1016,480800.0]
["2019-07-09T00:36:30.000000000","2019-07-09T07:36:30.000000000",1019,21000.0]
["2019-07-09T00:36:30.000000000","2019-07-09T07:36:30.000000000",1018,480439.6]
["2019-07-09T00:36:45.000000000","2019-07-09T07:36:45.000000000",1017,480000.0]
["2019-07-09T00:36:45.000000000","2019-07-09T07:36:45.000000000",1020,2794857.0]
["2019-07-09T00:36:45.000000000","2019-07-09T07:36:45.000000000",1133,960.5208]
["2019-07-09T00:37:00.000000000","2019-07-09T07:37:00.000000000",1022,0.06666507]
["2019-07-09T00:37:00.000000000","2019-07-09T07:37:00.000000000",1130,775889474.7981]
["2019-07-09T00:37:15.000000000","2019-07-09T07:37:15.000000000",1021,277.5977]
["2019-07-09T00:37:15.000000000","2019-07-09T07:37:15.000000000",1016,480800.0]
["2019-07-09T00:37:30.000000000","2019-07-09T07:37:30.000000000",1019,21000.0]
["2019-07-09T00:37:30.000000000","2019-07-09T07:37:30.000000000",1018,480529.2]
["2019-07-09T00:37:45.000000000","2019-07-09T07:37:45.000000000",1017,480000.0]
["2019-07-09T00:37:45.000000000","2019-07-09T07:37:45.000000000",1020,2794857.0]
["2019-07-09T00:37:45.000000000","2019-07-09T07:37:45.000000000",1133,960.6313]
["2019-07-09T00:38:00.000000000","2019-07-09T07:38:00.000000000",1022,0.0355547]
["2019-07-09T00:38:00.000000000","2019-07-09T07:38:00.000000000",1130,775827428.9727]
["2019-07-09T00:38:15.000000000","2019-07-09T07:38:15.000000000",1021,277.6754]
["2019-07-09T00:38:15.000000000","2019-07-09T07:38:15.000000000",1016,480800.0]
["2019-07-09T00:38:30.000000000","2019-07-09T07:38:30.000000000",1019,21000.0]
["2019-07-09T00:38:30.000000000","2019-07-09T07:38:30.000000000",1018,480560.4]
["2019-07-09T00:38:45.000000000","2019-07-09T07:38:45.000000000",1017,480000.0]
["2019-07-09T00:38:45.000000000","2019-07-09T07:38:45.000000000",1020,2794857.0]
["2019-07-09T00:38:45.000000000","2019-07-09T07:38:45.000000000",1133,960.6854]
["2019-07-09T00:39:00.000000000","2019-07-09T07:39:00.000000000",1022,0.03333253]
["2019-07-09T00:39:00.000000000","2019-07-09T07:39:00.000000000",1130,775821280.2873]
["2019-07-09T00:39:15.000000000","2019-07-09T07:39:15.000000000",1021,277.6599]
["2019-07-09T00:39:15.000000000","2019-07-09T07:39:15.000000000",1016,481000.0]
["2019-07-09T00:39:30.000000000","2019-07-09T07:39:30.000000000",1019,21000.0]
["2019-07-09T00:39:30.000000000","2019-07-09T07:39:30.000000000",1018,480847.89999999997]
["2019-07-09T00:39:45.000000000","2019-07-09T07:39:45.000000000",1017,480000.0]
["2019-07-09T00:39:45.000000000","2019-07-09T07:39:45.000000000",1020,2794857.0]
["2019-07-09T00:39:45.000000000","2019-07-09T07:39:45.000000000",1133,960.7354]
["2019-07-09T00:40:00.000000000","2019-07-09T07:40:00.000000000",1022,0.01555518]
["2019-07-09T00:40:00.000000000","2019-07-09T07:40:00.000000000",1130,776100486.5016]
["2019-07-09T00:40:15.000000000","2019-07-09T07:40:15.000000000",1021,277.6888]
["2019-07-09T00:40:15.000000000","2019-07-09T07:40:15.000000000",1016,480700.0]
["2019-07-09T00:40:30.000000000","2019-07-09T07:40:30.000000000",1019,21000.0]
["2019-07-09T00:40:30.000000000","2019-07-09T07:40:30.000000000",1018,480597.89999999997]
["2019-07-09T00:40:45.000000000","2019-07-09T07:40:45.000000000",1017,480000.0]
["2019-07-09T00:40:45.000000000","2019-07-09T07:40:45.000000000",1020,2794857.0]
["2019-07-09T00:40:45.000000000","2019-07-09T07:40:45.000000000",1133,960.5875]
["2019-07-09T00:41:00.000000000","2019-07-09T07:41:00.000000000",1022,0.06666507]
["2019-07-09T00:41:00.000000000","2019-07-09T07:41:00.000000000",1130,776013566.4489]
["2019-07-09T00:41:15.000000000","2019-07-09T07:41:15.000000000",1021,277.6177]
["2019-07-09T00:41:15.000000000","2019-07-09T07:41:15.000000000",1016,480600.0]
["2019-07-09T00:41:30.000000000","2019-07-09T07:41:30.000000000",1019,20946.75]
["2019-07-09T00:41:30.000000000","2019-07-09T07:41:30.000000000",1018,480531.3]
["2019-07-09T00:41:45.000000000","2019-07-09T07:41:45.000000000",1017,480000.0]
["2019-07-09T00:41:45.000000000","2019-07-09T07:41:45.000000000",1020,2794857.0]
["2019-07-09T00:41:45.000000000","2019-07-09T07:41:45.000000000",1133,960.6458]
["2019-07-09T00:42:00.000000000","2019-07-09T07:42:00.000000000",1022,0.03333253]
["2019-07-09T00:42:00.000000000","2019-07-09T07:42:00.000000000",1130,775920497.7108]
["2019-07-09T00:42:15.000000000","2019-07-09T07:42:15.000000000",1021,277.6021]
["2019-07-09T00:42:15.000000000","2019-07-09T07:42:15.000000000",1016,480800.0]
["2019-07-09T00:42:30.000000000","2019-07-09T07:42:30.000000000",1019,21000.0]
["2019-07-09T00:42:30.000000000","2019-07-09T07:42:30.000000000",1018,480547.9]
["2019-07-09T00:42:45.000000000","2019-07-09T07:42:45.000000000",1017,480000.0]
["2019-07-09T00:42:45.000000000","2019-07-09T07:42:45.000000000",1020,2794857.0]
["2019-07-09T00:42:45.000000000","2019-07-09T07:42:45.000000000",1133,960.6229]
["2019-07-09T00:43:00.000000000","2019-07-09T07:43:00.000000000",1022,0.0]
["2019-07-09T00:43:00.000000000","2019-07-09T07:43:00.000000000",1130,776007138.2778]
["2019-07-09T00:43:15.000000000","2019-07-09T07:43:15.000000000",1021,277.6199]
["2019-07-09T00:43:15.000000000","2019-07-09T07:43:15.000000000",1016,480700.0]
["2019-07-09T00:43:30.000000000","2019-07-09T07:43:30.000000000",1019,20900.15]
["2019-07-09T00:43:30.000000000","2019-07-09T07:43:30.000000000",1018,480697.9]
["2019-07-09T00:43:45.000000000","2019-07-09T07:43:45.000000000",1017,480000.0]
["2019-07-09T00:43:45.000000000","2019-07-09T07:43:45.000000000",1020,2794857.0]
["2019-07-09T00:43:45.000000000","2019-07-09T07:43:45.000000000",1133,960.5979]
["2019-07-09T00:44:00.000000000","2019-07-09T07:44:00.000000000",1022,0.06888723]
["2019-07-09T00:44:00.000000000","2019-07-09T07:44:00.000000000",1130,776187127.0686]
["2019-07-09T00:44:15.000000000","2019-07-09T07:44:15.000000000",1021,277.6533]
["2019-07-09T00:44:15.000000000","2019-07-09T07:44:15.000000000",1016,480900.0]
["2019-07-09T00:44:30.000000000","2019-07-09T07:44:30.000000000",1019,20900.15]
["2019-07-09T00:44:30.000000000","2019-07-09T07:44:30.000000000",1018,480585.39999999997]
["2019-07-09T00:44:45.000000000","2019-07-09T07:44:45.000000000",1017,480000.0]
["2019-07-09T00:44:45.000000000","2019-07-09T07:44:45.000000000",1020,2794857.0]
["2019-07-09T00:44:45.000000000","2019-07-09T07:44:45.000000000",1133,960.7083]
["2019-07-09T00:45:00.000000000","2019-07-09T07:45:00.000000000",1022,0.03333253]
["2019-07-09T00:45:00.000000000","2019-07-09T07:45:00.000000000",1130,776193555.2397]
["2019-07-09T00:45:15.000000000","2019-07-09T07:45:15.000000000",1021,277.6688]
["2019-07-09T00:45:15.000000000","2019-07-09T07:45:15.000000000",1016,480700.0]
["2019-07-09T00:45:30.000000000","2019-07-09T07:45:30.000000000",1019,20853.44]
["2019-07-09T00:45:30.000000000","2019-07-09T07:45:30.000000000",1018,480625.0]
["2019-07-09T00:45:45.000000000","2019-07-09T07:45:45.000000000",1017,480000.0]
["2019-07-09T00:45:45.000000000","2019-07-09T07:45:45.000000000",1020,2794857.0]
["2019-07-09T00:45:45.000000000","2019-07-09T07:45:45.000000000",1133,960.6479]
["2019-07-09T00:46:00.000000000","2019-07-09T07:46:00.000000000",1022,0.05110988]
["2019-07-09T00:46:00.000000000","2019-07-09T07:46:00.000000000",1130,776205852.6105]
["2019-07-09T00:46:15.000000000","2019-07-09T07:46:15.000000000",1021,277.7354]
["2019-07-09T00:46:15.000000000","2019-07-09T07:46:15.000000000",1016,480800.0]
["2019-07-09T00:46:30.000000000","2019-07-09T07:46:30.000000000",1019,20800.05]
["2019-07-09T00:46:30.000000000","2019-07-09T07:46:30.000000000",1018,480568.8]
["2019-07-09T00:46:45.000000000","2019-07-09T07:46:45.000000000",1017,480000.0]
["2019-07-09T00:46:45.000000000","2019-07-09T07:46:45.000000000",1020,2794857.0]
["2019-07-09T00:46:45.000000000","2019-07-09T07:46:45.000000000",1133,960.6625]
["2019-07-09T00:47:00.000000000","2019-07-09T07:47:00.000000000",1022,0.08444241]
["2019-07-09T00:47:00.000000000","2019-07-09T07:47:00.000000000",1130,775994840.907]
["2019-07-09T00:47:15.000000000","2019-07-09T07:47:15.000000000",1021,277.5889]
["2019-07-09T00:47:15.000000000","2019-07-09T07:47:15.000000000",1016,480700.0]
["2019-07-09T00:47:30.000000000","2019-07-09T07:47:30.000000000",1019,20900.15]
["2019-07-09T00:47:30.000000000","2019-07-09T07:47:30.000000000",1018,480383.30000000005]
["2019-07-09T00:47:45.000000000","2019-07-09T07:47:45.000000000",1017,480000.0]
["2019-07-09T00:47:45.000000000","2019-07-09T07:47:45.000000000",1020,2794857.0]
["2019-07-09T00:47:45.000000000","2019-07-09T07:47:45.000000000",1133,960.5354]
["2019-07-09T00:48:00.000000000","2019-07-09T07:48:00.000000000",1022,0.0]
["2019-07-09T00:48:00.000000000","2019-07-09T07:48:00.000000000",1130,776212001.2959]
["2019-07-09T00:48:15.000000000","2019-07-09T07:48:15.000000000",1021,277.6444]
["2019-07-09T00:48:15.000000000","2019-07-09T07:48:15.000000000",1016,480600.0]
["2019-07-09T00:48:30.000000000","2019-07-09T07:48:30.000000000",1019,20853.44]
["2019-07-09T00:48:30.000000000","2019-07-09T07:48:30.000000000",1018,480345.8]
["2019-07-09T00:48:45.000000000","2019-07-09T07:48:45.000000000",1017,480000.0]
["2019-07-09T00:48:45.000000000","2019-07-09T07:48:45.000000000",1020,2794857.0]
["2019-07-09T00:48:45.000000000","2019-07-09T07:48:45.000000000",1133,960.5646]
["2019-07-09T00:49:00.000000000","2019-07-09T07:49:00.000000000",1022,0.03333253]
["2019-07-09T00:49:00.000000000","2019-07-09T07:49:00.000000000",1130,776094058.3305]
["2019-07-09T00:49:15.000000000","2019-07-09T07:49:15.000000000",1021,277.6554]
["2019-07-09T00:49:15.000000000","2019-07-09T07:49:15.000000000",1016,480800.0]
["2019-07-09T00:49:30.000000000","2019-07-09T07:49:30.000000000",1019,20800.05]
["2019-07-09T00:49:30.000000000","2019-07-09T07:49:30.000000000",1018,480647.89999999997]
["2019-07-09T00:49:45.000000000","2019-07-09T07:49:45.000000000",1017,480000.0]
["2019-07-09T00:49:45.000000000","2019-07-09T07:49:45.000000000",1020,2794857.0]
["2019-07-09T00:49:45.000000000","2019-07-09T07:49:45.000000000",1133,960.6333]
["2019-07-09T00:50:00.000000000","2019-07-09T07:50:00.000000000",1022,0.01555518]
["2019-07-09T00:50:00.000000000","2019-07-09T07:50:00.000000000",1130,775963538.5086]
["2019-07-09T00:50:15.000000000","2019-07-09T07:50:15.000000000",1021,277.7265]
["2019-07-09T00:50:15.000000000","2019-07-09T07:50:15.000000000",1016,480900.0]
["2019-07-09T00:50:30.000000000","2019-07-09T07:50:30.000000000",1019,20800.05]
["2019-07-09T00:50:30.000000000","2019-07-09T07:50:30.000000000",1018,480641.7]
["2019-07-09T00:50:45.000000000","2019-07-09T07:50:45.000000000",1017,480000.0]
["2019-07-09T00:50:45.000000000","2019-07-09T07:50:45.000000000",1020,2794857.0]
["2019-07-09T00:50:45.000000000","2019-07-09T07:50:45.000000000",1133,962.1833]
["2019-07-09T00:51:00.000000000","2019-07-09T07:51:00.000000000",1022,0.0]
["2019-07-09T00:51:00.000000000","2019-07-09T07:51:00.000000000",1130,776218149.9813]
["2019-07-09T00:51:15.000000000","2019-07-09T07:51:15.000000000",1021,277.7109]
["2019-07-09T00:51:15.000000000","2019-07-09T07:51:15.000000000",1016,481000.0]
["2019-07-09T00:51:30.000000000","2019-07-09T07:51:30.000000000",1019,20800.05]
["2019-07-09T00:51:30.000000000","2019-07-09T07:51:30.000000000",1018,482322.9]
["2019-07-09T00:51:45.000000000","2019-07-09T07:51:45.000000000",1017,480000.0]
["2019-07-09T00:51:45.000000000","2019-07-09T07:51:45.000000000",1020,2794857.0]
["2019-07-09T00:51:45.000000000","2019-07-09T07:51:45.000000000",1133,961.6]
["2019-07-09T00:52:00.000000000","2019-07-09T07:52:00.000000000",1022,0.01555518]
["2019-07-09T00:52:00.000000000","2019-07-09T07:52:00.000000000",1130,776429441.1705]
["2019-07-09T00:52:15.000000000","2019-07-09T07:52:15.000000000",1021,277.8042]
["2019-07-09T00:52:15.000000000","2019-07-09T07:52:15.000000000",1016,481200.0]
["2019-07-09T00:52:30.000000000","2019-07-09T07:52:30.000000000",1019,20800.05]
["2019-07-09T00:52:30.000000000","2019-07-09T07:52:30.000000000",1018,480889.6]
["2019-07-09T00:52:45.000000000","2019-07-09T07:52:45.000000000",1017,480000.0]
["2019-07-09T00:52:45.000000000","2019-07-09T07:52:45.000000000",1020,2794857.0]
["2019-07-09T00:52:45.000000000","2019-07-09T07:52:45.000000000",1133,960.7917]
["2019-07-09T00:53:00.000000000","2019-07-09T07:53:00.000000000",1022,0.0355547]
["2019-07-09T00:53:00.000000000","2019-07-09T07:53:00.000000000",1130,776615299.161]
["2019-07-09T00:53:15.000000000","2019-07-09T07:53:15.000000000",1021,277.8353]
["2019-07-09T00:53:15.000000000","2019-07-09T07:53:15.000000000",1016,481100.0]
["2019-07-09T00:53:30.000000000","2019-07-09T07:53:30.000000000",1019,20800.05]
["2019-07-09T00:53:30.000000000","2019-07-09T07:53:30.000000000",1018,480991.69999999995]
["2019-07-09T00:53:45.000000000","2019-07-09T07:53:45.000000000",1017,480000.0]
["2019-07-09T00:53:45.000000000","2019-07-09T07:53:45.000000000",1020,2794857.0]
["2019-07-09T00:53:45.000000000","2019-07-09T07:53:45.000000000",1133,961.0]
["2019-07-09T00:54:00.000000000","2019-07-09T07:54:00.000000000",1022,0.01777735]
["2019-07-09T00:54:00.000000000","2019-07-09T07:54:00.000000000",1130,776894784.861]
["2019-07-09T00:54:15.000000000","2019-07-09T07:54:15.000000000",1021,277.9885]
["2019-07-09T00:54:15.000000000","2019-07-09T07:54:15.000000000",1016,481200.0]
["2019-07-09T00:54:30.000000000","2019-07-09T07:54:30.000000000",1019,20800.05]
["2019-07-09T00:54:30.000000000","2019-07-09T07:54:30.000000000",1018,480887.5]
["2019-07-09T00:54:45.000000000","2019-07-09T07:54:45.000000000",1017,480000.0]
["2019-07-09T00:54:45.000000000","2019-07-09T07:54:45.000000000",1020,2794857.0]
["2019-07-09T00:54:45.000000000","2019-07-09T07:54:45.000000000",1133,960.8687]
["2019-07-09T00:55:00.000000000","2019-07-09T07:55:00.000000000",1022,0.05333205]
["2019-07-09T00:55:00.000000000","2019-07-09T07:55:00.000000000",1130,776658898.9302]
["2019-07-09T00:55:15.000000000","2019-07-09T07:55:15.000000000",1021,277.8708]
["2019-07-09T00:55:15.000000000","2019-07-09T07:55:15.000000000",1016,481200.0]
["2019-07-09T00:55:30.000000000","2019-07-09T07:55:30.000000000",1019,20800.05]
["2019-07-09T00:55:30.000000000","2019-07-09T07:55:30.000000000",1018,480802.1]
["2019-07-09T00:55:45.000000000","2019-07-09T07:55:45.000000000",1017,480000.0]
["2019-07-09T00:55:45.000000000","2019-07-09T07:55:45.000000000",1020,2794857.0]
["2019-07-09T00:55:45.000000000","2019-07-09T07:55:45.000000000",1133,962.3687]
["2019-07-09T00:56:00.000000000","2019-07-09T07:56:00.000000000",1022,0.0355547]
["2019-07-09T00:56:00.000000000","2019-07-09T07:56:00.000000000",1130,776646322.0737]
["2019-07-09T00:56:15.000000000","2019-07-09T07:56:15.000000000",1021,277.893]
["2019-07-09T00:56:15.000000000","2019-07-09T07:56:15.000000000",1016,481300.0]
["2019-07-09T00:56:30.000000000","2019-07-09T07:56:30.000000000",1019,20700.199999999997]
["2019-07-09T00:56:30.000000000","2019-07-09T07:56:30.000000000",1018,482750.0]
["2019-07-09T00:56:45.000000000","2019-07-09T07:56:45.000000000",1017,480000.0]
["2019-07-09T00:56:45.000000000","2019-07-09T07:56:45.000000000",1020,2794857.0]
["2019-07-09T00:56:45.000000000","2019-07-09T07:56:45.000000000",1133,963.2604]
["2019-07-09T00:57:00.000000000","2019-07-09T07:57:00.000000000",1022,0.0]
["2019-07-09T00:57:00.000000000","2019-07-09T07:57:00.000000000",1130,777266780.3277]
["2019-07-09T00:57:15.000000000","2019-07-09T07:57:15.000000000",1021,278.1571]
["2019-07-09T00:57:15.000000000","2019-07-09T07:57:15.000000000",1016,481400.0]
["2019-07-09T00:57:30.000000000","2019-07-09T07:57:30.000000000",1019,20700.199999999997]
["2019-07-09T00:57:30.000000000","2019-07-09T07:57:30.000000000",1018,483110.4]
["2019-07-09T00:57:45.000000000","2019-07-09T07:57:45.000000000",1017,480000.0]
["2019-07-09T00:57:45.000000000","2019-07-09T07:57:45.000000000",1020,2794857.0]
["2019-07-09T00:57:45.000000000","2019-07-09T07:57:45.000000000",1133,963.1167]
["2019-07-09T00:58:00.000000000","2019-07-09T07:58:00.000000000",1022,0.0]
["2019-07-09T00:58:00.000000000","2019-07-09T07:58:00.000000000",1130,777024745.7115]
["2019-07-09T00:58:15.000000000","2019-07-09T07:58:15.000000000",1021,278.0773]
["2019-07-09T00:58:15.000000000","2019-07-09T07:58:15.000000000",1016,481200.0]
["2019-07-09T00:58:30.000000000","2019-07-09T07:58:30.000000000",1019,20700.199999999997]
["2019-07-09T00:58:30.000000000","2019-07-09T07:58:30.000000000",1018,483112.5]
["2019-07-09T00:58:45.000000000","2019-07-09T07:58:45.000000000",1017,480000.0]
["2019-07-09T00:58:45.000000000","2019-07-09T07:58:45.000000000",1020,2794857.0]
["2019-07-09T00:58:45.000000000","2019-07-09T07:58:45.000000000",1133,963.0729]
["2019-07-09T00:59:00.000000000","2019-07-09T07:59:00.000000000",1022,0.06888723]
["2019-07-09T00:59:00.000000000","2019-07-09T07:59:00.000000000",1130,777173991.0753]
["2019-07-09T00:59:15.000000000","2019-07-09T07:59:15.000000000",1021,278.0706]
["2019-07-09T00:59:15.000000000","2019-07-09T07:59:15.000000000",1016,481200.0]
["2019-07-09T00:59:30.000000000","2019-07-09T07:59:30.000000000",1019,20700.199999999997]
["2019-07-09T00:59:30.000000000","2019-07-09T07:59:30.000000000",1018,483318.8]
["2019-07-09T00:59:45.000000000","2019-07-09T07:59:45.000000000",1017,480000.0]
["2019-07-09T00:59:45.000000000","2019-07-09T07:59:45.000000000",1020,2794857.0]
["2019-07-09T00:59:45.000000000","2019-07-09T07:59:45.000000000",1133,963.2521]
["2019-07-09T01:00:00.000000000","2019-07-09T08:00:00.000000000",1022,0.06666507]
["2019-07-09T01:00:00.000000000","2019-07-09T08:00:00.000000000",1130,777496517.5731]
["2019-07-09T01:00:15.000000000","2019-07-09T08:00:15.000000000",1021,278.206]
["2019-07-09T01:00:15.000000000","2019-07-09T08:00:15.000000000",1016,481200.0]
["2019-07-09T01:00:30.000000000","2019-07-09T08:00:30.000000000",1019,20700.199999999997]
["2019-07-09T01:00:30.000000000","2019-07-09T08:00:30.000000000",1018,483012.5]
["2019-07-09T01:00:45.000000000","2019-07-09T08:00:45.000000000",1017,480000.0]
["2019-07-09T01:00:45.000000000","2019-07-09T08:00:45.000000000",1020,2794857.0]
["2019-07-09T01:00:45.000000000","2019-07-09T08:00:45.000000000",1133,963.0625]
["2019-07-09T01:01:00.000000000","2019-07-09T08:01:00.000000000",1022,0.01555518]
["2019-07-09T01:01:00.000000000","2019-07-09T08:01:00.000000000",1130,776838887.721]
["2019-07-09T01:01:15.000000000","2019-07-09T08:01:15.000000000",1021,277.8508]
["2019-07-09T01:01:15.000000000","2019-07-09T08:01:15.000000000",1016,481000.0]
["2019-07-09T01:01:30.000000000","2019-07-09T08:01:30.000000000",1019,20600.100000000002]
["2019-07-09T01:01:30.000000000","2019-07-09T08:01:30.000000000",1018,480822.9]
["2019-07-09T01:01:45.000000000","2019-07-09T08:01:45.000000000",1017,480000.0]
["2019-07-09T01:01:45.000000000","2019-07-09T08:01:45.000000000",1020,2794857.0]
["2019-07-09T01:01:45.000000000","2019-07-09T08:01:45.000000000",1133,960.7813]
["2019-07-09T01:02:00.000000000","2019-07-09T08:02:00.000000000",1022,0.0]
["2019-07-09T01:02:00.000000000","2019-07-09T08:02:00.000000000",1130,776659178.4159]
["2019-07-09T01:02:15.000000000","2019-07-09T08:02:15.000000000",1021,277.8886]
["2019-07-09T01:02:15.000000000","2019-07-09T08:02:15.000000000",1016,481300.0]
["2019-07-09T01:02:30.000000000","2019-07-09T08:02:30.000000000",1019,20600.100000000002]
["2019-07-09T01:02:30.000000000","2019-07-09T08:02:30.000000000",1018,480877.1]
["2019-07-09T01:02:45.000000000","2019-07-09T08:02:45.000000000",1017,480000.0]
["2019-07-09T01:02:45.000000000","2019-07-09T08:02:45.000000000",1020,2794857.0]
["2019-07-09T01:02:45.000000000","2019-07-09T08:02:45.000000000",1133,962.4937]
["2019-07-09T01:03:00.000000000","2019-07-09T08:03:00.000000000",1022,0.01555518]
["2019-07-09T01:03:00.000000000","2019-07-09T08:03:00.000000000",1130,776770413.7245]
["2019-07-09T01:03:15.000000000","2019-07-09T08:03:15.000000000",1021,277.9684]
["2019-07-09T01:03:15.000000000","2019-07-09T08:03:15.000000000",1016,481300.0]
["2019-07-09T01:03:30.000000000","2019-07-09T08:03:30.000000000",1019,20600.100000000002]
["2019-07-09T01:03:30.000000000","2019-07-09T08:03:30.000000000",1018,481214.60000000003]
["2019-07-09T01:03:45.000000000","2019-07-09T08:03:45.000000000",1017,480000.0]
["2019-07-09T01:03:45.000000000","2019-07-09T08:03:45.000000000",1020,2794857.0]
["2019-07-09T01:03:45.000000000","2019-07-09T08:03:45.000000000",1133,961.075]
["2019-07-09T01:04:00.000000000","2019-07-09T08:04:00.000000000",1022,0.05110988]
["2019-07-09T01:04:00.000000000","2019-07-09T08:04:00.000000000",1130,777124242.6207]
["2019-07-09T01:04:15.000000000","2019-07-09T08:04:15.000000000",1021,278.0552]
["2019-07-09T01:04:15.000000000","2019-07-09T08:04:15.000000000",1016,481400.0]
["2019-07-09T01:04:30.000000000","2019-07-09T08:04:30.000000000",1019,20600.100000000002]
["2019-07-09T01:04:30.000000000","2019-07-09T08:04:30.000000000",1018,481112.5]
["2019-07-09T01:04:45.000000000","2019-07-09T08:04:45.000000000",1017,480000.0]
["2019-07-09T01:04:45.000000000","2019-07-09T08:04:45.000000000",1020,2794857.0]
["2019-07-09T01:04:45.000000000","2019-07-09T08:04:45.000000000",1133,960.9708]
["2019-07-09T01:05:00.000000000","2019-07-09T08:05:00.000000000",1022,0.0]
["2019-07-09T01:05:00.000000000","2019-07-09T08:05:00.000000000",1130,776975276.7426]
["2019-07-09T01:05:15.000000000","2019-07-09T08:05:15.000000000",1021,278.0084]
["2019-07-09T01:05:15.000000000","2019-07-09T08:05:15.000000000",1016,481300.0]
["2019-07-09T01:05:30.000000000","2019-07-09T08:05:30.000000000",1019,20546.71]
["2019-07-09T01:05:30.000000000","2019-07-09T08:05:30.000000000",1018,481031.3]
["2019-07-09T01:05:45.000000000","2019-07-09T08:05:45.000000000",1017,480000.0]
["2019-07-09T01:05:45.000000000","2019-07-09T08:05:45.000000000",1020,2794857.0]
["2019-07-09T01:05:45.000000000","2019-07-09T08:05:45.000000000",1133,962.4292]
["2019-07-09T01:06:00.000000000","2019-07-09T08:06:00.000000000",1022,0.06888723]
["2019-07-09T01:06:00.000000000","2019-07-09T08:06:00.000000000",1130,776888356.6899]
["2019-07-09T01:06:15.000000000","2019-07-09T08:06:15.000000000",1021,277.9551]
["2019-07-09T01:06:15.000000000","2019-07-09T08:06:15.000000000",1016,480900.0]
["2019-07-09T01:06:30.000000000","2019-07-09T08:06:30.000000000",1019,20500.0]
["2019-07-09T01:06:30.000000000","2019-07-09T08:06:30.000000000",1018,480768.7]
["2019-07-09T01:06:45.000000000","2019-07-09T08:06:45.000000000",1017,480000.0]
["2019-07-09T01:06:45.000000000","2019-07-09T08:06:45.000000000",1020,2794857.0]
["2019-07-09T01:06:45.000000000","2019-07-09T08:06:45.000000000",1133,960.775]
["2019-07-09T01:07:00.000000000","2019-07-09T08:07:00.000000000",1022,0.06888723]
["2019-07-09T01:07:00.000000000","2019-07-09T08:07:00.000000000",1130,776404566.9432]
["2019-07-09T01:07:15.000000000","2019-07-09T08:07:15.000000000",1021,277.7953]
["2019-07-09T01:07:15.000000000","2019-07-09T08:07:15.000000000",1016,481000.0]
["2019-07-09T01:07:30.000000000","2019-07-09T08:07:30.000000000",1019,20453.399999999998]
["2019-07-09T01:07:30.000000000","2019-07-09T08:07:30.000000000",1018,480729.2]
["2019-07-09T01:07:45.000000000","2019-07-09T08:07:45.000000000",1017,480000.0]
["2019-07-09T01:07:45.000000000","2019-07-09T08:07:45.000000000",1020,2794857.0]
["2019-07-09T01:07:45.000000000","2019-07-09T08:07:45.000000000",1133,960.9042]
["2019-07-09T01:08:00.000000000","2019-07-09T08:08:00.000000000",1022,0.01777735]
["2019-07-09T01:08:00.000000000","2019-07-09T08:08:00.000000000",1130,776429161.6848]
["2019-07-09T01:08:15.000000000","2019-07-09T08:08:15.000000000",1021,277.8574]
["2019-07-09T01:08:15.000000000","2019-07-09T08:08:15.000000000",1016,481200.0]
["2019-07-09T01:08:30.000000000","2019-07-09T08:08:30.000000000",1019,20500.0]
["2019-07-09T01:08:30.000000000","2019-07-09T08:08:30.000000000",1018,480735.4]
["2019-07-09T01:08:45.000000000","2019-07-09T08:08:45.000000000",1017,480000.0]
["2019-07-09T01:08:45.000000000","2019-07-09T08:08:45.000000000",1020,2794857.0]
["2019-07-09T01:08:45.000000000","2019-07-09T08:08:45.000000000",1133,960.8792]
["2019-07-09T01:09:00.000000000","2019-07-09T08:09:00.000000000",1022,0.0]
["2019-07-09T01:09:00.000000000","2019-07-09T08:09:00.000000000",1130,776838887.721]
["2019-07-09T01:09:15.000000000","2019-07-09T08:09:15.000000000",1021,277.9219]
["2019-07-09T01:09:15.000000000","2019-07-09T08:09:15.000000000",1016,481100.0]
["2019-07-09T01:09:30.000000000","2019-07-09T08:09:30.000000000",1019,20500.0]
["2019-07-09T01:09:30.000000000","2019-07-09T08:09:30.000000000",1018,481068.8]
["2019-07-09T01:09:45.000000000","2019-07-09T08:09:45.000000000",1017,480000.0]
["2019-07-09T01:09:45.000000000","2019-07-09T08:09:45.000000000",1020,2794857.0]
["2019-07-09T01:09:45.000000000","2019-07-09T08:09:45.000000000",1133,962.4917]
["2019-07-09T01:10:00.000000000","2019-07-09T08:10:00.000000000",1022,0.01555518]
["2019-07-09T01:10:00.000000000","2019-07-09T08:10:00.000000000",1130,776472761.454]
["2019-07-09T01:10:15.000000000","2019-07-09T08:10:15.000000000",1021,277.8398]
["2019-07-09T01:10:15.000000000","2019-07-09T08:10:15.000000000",1016,481100.0]
["2019-07-09T01:10:30.000000000","2019-07-09T08:10:30.000000000",1019,20446.75]
["2019-07-09T01:10:30.000000000","2019-07-09T08:10:30.000000000",1018,481118.7]
["2019-07-09T01:10:45.000000000","2019-07-09T08:10:45.000000000",1017,480000.0]
["2019-07-09T01:10:45.000000000","2019-07-09T08:10:45.000000000",1020,2794857.0]
["2019-07-09T01:10:45.000000000","2019-07-09T08:10:45.000000000",1133,961.1271]
["2019-07-09T01:11:00.000000000","2019-07-09T08:11:00.000000000",1022,0.0]
["2019-07-09T01:11:00.000000000","2019-07-09T08:11:00.000000000",1130,776745539.4972]
["2019-07-09T01:11:15.000000000","2019-07-09T08:11:15.000000000",1021,277.853]
["2019-07-09T01:11:15.000000000","2019-07-09T08:11:15.000000000",1016,481300.0]
["2019-07-09T01:11:30.000000000","2019-07-09T08:11:30.000000000",1019,20500.0]
["2019-07-09T01:11:30.000000000","2019-07-09T08:11:30.000000000",1018,480670.8]
["2019-07-09T01:11:45.000000000","2019-07-09T08:11:45.000000000",1017,480000.0]
["2019-07-09T01:11:45.000000000","2019-07-09T08:11:45.000000000",1020,2794857.0]
["2019-07-09T01:11:45.000000000","2019-07-09T08:11:45.000000000",1133,960.8937]
["2019-07-09T01:12:00.000000000","2019-07-09T08:12:00.000000000",1022,0.05110988]
["2019-07-09T01:12:00.000000000","2019-07-09T08:12:00.000000000",1130,776596853.1048]
["2019-07-09T01:12:15.000000000","2019-07-09T08:12:15.000000000",1021,277.9152]
["2019-07-09T01:12:15.000000000","2019-07-09T08:12:15.000000000",1016,481400.0]
["2019-07-09T01:12:30.000000000","2019-07-09T08:12:30.000000000",1019,20446.75]
["2019-07-09T01:12:30.000000000","2019-07-09T08:12:30.000000000",1018,481485.4]
["2019-07-09T01:12:45.000000000","2019-07-09T08:12:45.000000000",1017,480000.0]
["2019-07-09T01:12:45.000000000","2019-07-09T08:12:45.000000000",1020,2794857.0]
["2019-07-09T01:12:45.000000000","2019-07-09T08:12:45.000000000",1133,960.7625]
["2019-07-09T01:13:00.000000000","2019-07-09T08:13:00.000000000",1022,0.0355547]
["2019-07-09T01:13:00.000000000","2019-07-09T08:13:00.000000000",1130,776435589.8559]
["2019-07-09T01:13:15.000000000","2019-07-09T08:13:15.000000000",1021,277.9796]
["2019-07-09T01:13:15.000000000","2019-07-09T08:13:15.000000000",1016,481700.0]
["2019-07-09T01:13:30.000000000","2019-07-09T08:13:30.000000000",1019,20400.15]
["2019-07-09T01:13:30.000000000","2019-07-09T08:13:30.000000000",1018,481475.0]
["2019-07-09T01:13:45.000000000","2019-07-09T08:13:45.000000000",1017,480000.0]
["2019-07-09T01:13:45.000000000","2019-07-09T08:13:45.000000000",1020,2794857.0]
["2019-07-09T01:13:45.000000000","2019-07-09T08:13:45.000000000",1133,960.7604]
["2019-07-09T01:14:00.000000000","2019-07-09T08:14:00.000000000",1022,0.05110988]
["2019-07-09T01:14:00.000000000","2019-07-09T08:14:00.000000000",1130,776801436.6372]
["2019-07-09T01:14:15.000000000","2019-07-09T08:14:15.000000000",1021,277.9196]
["2019-07-09T01:14:15.000000000","2019-07-09T08:14:15.000000000",1016,481400.0]
["2019-07-09T01:14:30.000000000","2019-07-09T08:14:30.000000000",1019,20400.15]
["2019-07-09T01:14:30.000000000","2019-07-09T08:14:30.000000000",1018,480783.3]
["2019-07-09T01:14:45.000000000","2019-07-09T08:14:45.000000000",1017,480000.0]
["2019-07-09T01:14:45.000000000","2019-07-09T08:14:45.000000000",1020,2794857.0]
["2019-07-09T01:14:45.000000000","2019-07-09T08:14:45.000000000",1133,960.9562]
["2019-07-09T01:15:00.000000000","2019-07-09T08:15:00.000000000",1022,0.06666507]
["2019-07-09T01:15:00.000000000","2019-07-09T08:15:00.000000000",1130,776981425.428]
["2019-07-09T01:15:15.000000000","2019-07-09T08:15:15.000000000",1021,278.0062]
["2019-07-09T01:15:15.000000000","2019-07-09T08:15:15.000000000",1016,481300.0]
["2019-07-09T01:15:30.000000000","2019-07-09T08:15:30.000000000",1019,20400.15]
["2019-07-09T01:15:30.000000000","2019-07-09T08:15:30.000000000",1018,480702.1]
["2019-07-09T01:15:45.000000000","2019-07-09T08:15:45.000000000",1017,480000.0]
["2019-07-09T01:15:45.000000000","2019-07-09T08:15:45.000000000",1020,2794857.0]
["2019-07-09T01:15:45.000000000","2019-07-09T08:15:45.000000000",1133,960.6958]
["2019-07-09T01:16:00.000000000","2019-07-09T08:16:00.000000000",1022,0.03333253]
["2019-07-09T01:16:00.000000000","2019-07-09T08:16:00.000000000",1130,776578127.5629]
["2019-07-09T01:16:15.000000000","2019-07-09T08:16:15.000000000",1021,277.833]
["2019-07-09T01:16:15.000000000","2019-07-09T08:16:15.000000000",1016,481300.0]
["2019-07-09T01:16:30.000000000","2019-07-09T08:16:30.000000000",1019,20400.15]
["2019-07-09T01:16:30.000000000","2019-07-09T08:16:30.000000000",1018,480841.7]
["2019-07-09T01:16:45.000000000","2019-07-09T08:16:45.000000000",1017,480000.0]
["2019-07-09T01:16:45.000000000","2019-07-09T08:16:45.000000000",1020,2794857.0]
["2019-07-09T01:16:45.000000000","2019-07-09T08:16:45.000000000",1133,960.6917]
["2019-07-09T01:17:00.000000000","2019-07-09T08:17:00.000000000",1022,0.0]
["2019-07-09T01:17:00.000000000","2019-07-09T08:17:00.000000000",1130,776379692.7159]
["2019-07-09T01:17:15.000000000","2019-07-09T08:17:15.000000000",1021,277.8419]
["2019-07-09T01:17:15.000000000","2019-07-09T08:17:15.000000000",1016,481400.0]
["2019-07-09T01:17:30.000000000","2019-07-09T08:17:30.000000000",1019,20400.15]
["2019-07-09T01:17:30.000000000","2019-07-09T08:17:30.000000000",1018,480745.8]
["2019-07-09T01:17:45.000000000","2019-07-09T08:17:45.000000000",1017,480000.0]
["2019-07-09T01:17:45.000000000","2019-07-09T08:17:45.000000000",1020,2794857.0]
["2019-07-09T01:17:45.000000000","2019-07-09T08:17:45.000000000",1133,960.5271]
["2019-07-09T01:18:00.000000000","2019-07-09T08:18:00.000000000",1022,0.08222024]
["2019-07-09T01:18:00.000000000","2019-07-09T08:18:00.000000000",1130,776181257.8689]
["2019-07-09T01:18:15.000000000","2019-07-09T08:18:15.000000000",1021,277.762]
["2019-07-09T01:18:15.000000000","2019-07-09T08:18:15.000000000",1016,481400.0]
["2019-07-09T01:18:30.000000000","2019-07-09T08:18:30.000000000",1019,20400.15]
["2019-07-09T01:18:30.000000000","2019-07-09T08:18:30.000000000",1018,480629.2]
["2019-07-09T01:18:45.000000000","2019-07-09T08:18:45.000000000",1017,480000.0]
["2019-07-09T01:18:45.000000000","2019-07-09T08:18:45.000000000",1020,2794857.0]
["2019-07-09T01:18:45.000000000","2019-07-09T08:18:45.000000000",1133,960.7229]
["2019-07-09T01:19:00.000000000","2019-07-09T08:19:00.000000000",1022,0.03333253]
["2019-07-09T01:19:00.000000000","2019-07-09T08:19:00.000000000",1130,776938384.6302]
["2019-07-09T01:19:15.000000000","2019-07-09T08:19:15.000000000",1021,277.9885]
["2019-07-09T01:19:15.000000000","2019-07-09T08:19:15.000000000",1016,481500.0]
["2019-07-09T01:19:30.000000000","2019-07-09T08:19:30.000000000",1019,20346.76]
["2019-07-09T01:19:30.000000000","2019-07-09T08:19:30.000000000",1018,482931.2]
["2019-07-09T01:19:45.000000000","2019-07-09T08:19:45.000000000",1017,480000.0]
["2019-07-09T01:19:45.000000000","2019-07-09T08:19:45.000000000",1020,2794857.0]
["2019-07-09T01:19:45.000000000","2019-07-09T08:19:45.000000000",1133,961.3479]
["2019-07-09T01:20:00.000000000","2019-07-09T08:20:00.000000000",1022,0.01555518]
["2019-07-09T01:20:00.000000000","2019-07-09T08:20:00.000000000",1130,776460464.0832]
["2019-07-09T01:20:15.000000000","2019-07-09T08:20:15.000000000",1021,277.7554]
["2019-07-09T01:20:15.000000000","2019-07-09T08:20:15.000000000",1016,481200.0]
["2019-07-09T01:20:30.000000000","2019-07-09T08:20:30.000000000",1019,20300.05]
["2019-07-09T01:20:30.000000000","2019-07-09T08:20:30.000000000",1018,480639.6]
["2019-07-09T01:20:45.000000000","2019-07-09T08:20:45.000000000",1017,480000.0]
["2019-07-09T01:20:45.000000000","2019-07-09T08:20:45.000000000",1020,2794857.0]
["2019-07-09T01:20:45.000000000","2019-07-09T08:20:45.000000000",1133,960.6104]
["2019-07-09T01:21:00.000000000","2019-07-09T08:21:00.000000000",1022,0.01777735]
["2019-07-09T01:21:00.000000000","2019-07-09T08:21:00.000000000",1130,776528379.1083]
["2019-07-09T01:21:15.000000000","2019-07-09T08:21:15.000000000",1021,277.8887]
["2019-07-09T01:21:15.000000000","2019-07-09T08:21:15.000000000",1016,481200.0]
["2019-07-09T01:21:30.000000000","2019-07-09T08:21:30.000000000",1019,20300.05]
["2019-07-09T01:21:30.000000000","2019-07-09T08:21:30.000000000",1018,480547.9]
["2019-07-09T01:21:45.000000000","2019-07-09T08:21:45.000000000",1017,480000.0]
["2019-07-09T01:21:45.000000000","2019-07-09T08:21:45.000000000",1020,2794857.0]
["2019-07-09T01:21:45.000000000","2019-07-09T08:21:45.000000000",1133,960.5542]
["2019-07-09T01:22:00.000000000","2019-07-09T08:22:00.000000000",1022,0.03111036]
["2019-07-09T01:22:00.000000000","2019-07-09T08:22:00.000000000",1130,776435310.3702]
["2019-07-09T01:22:15.000000000","2019-07-09T08:22:15.000000000",1021,277.8908]
["2019-07-09T01:22:15.000000000","2019-07-09T08:22:15.000000000",1016,481300.0]
["2019-07-09T01:22:30.000000000","2019-07-09T08:22:30.000000000",1019,20300.05]
["2019-07-09T01:22:30.000000000","2019-07-09T08:22:30.000000000",1018,480506.3]
["2019-07-09T01:22:45.000000000","2019-07-09T08:22:45.000000000",1017,480000.0]
["2019-07-09T01:22:45.000000000","2019-07-09T08:22:45.000000000",1020,2794857.0]
["2019-07-09T01:22:45.000000000","2019-07-09T08:22:45.000000000",1133,960.6917]
["2019-07-09T01:23:00.000000000","2019-07-09T08:23:00.000000000",1022,0.03111036]
["2019-07-09T01:23:00.000000000","2019-07-09T08:23:00.000000000",1130,776689642.3572]
["2019-07-09T01:23:15.000000000","2019-07-09T08:23:15.000000000",1021,277.8219]
["2019-07-09T01:23:15.000000000","2019-07-09T08:23:15.000000000",1016,481300.0]
["2019-07-09T01:23:30.000000000","2019-07-09T08:23:30.000000000",1019,20300.05]
["2019-07-09T01:23:30.000000000","2019-07-09T08:23:30.000000000",1018,480966.7]
["2019-07-09T01:23:45.000000000","2019-07-09T08:23:45.000000000",1017,480000.0]
["2019-07-09T01:23:45.000000000","2019-07-09T08:23:45.000000000",1020,2794857.0]
["2019-07-09T01:23:45.000000000","2019-07-09T08:23:45.000000000",1133,961.0917]
["2019-07-09T01:24:00.000000000","2019-07-09T08:24:00.000000000",1022,0.03333253]
["2019-07-09T01:24:00.000000000","2019-07-09T08:24:00.000000000",1130,776634024.7029]
["2019-07-09T01:24:15.000000000","2019-07-09T08:24:15.000000000",1021,277.8975]
["2019-07-09T01:24:15.000000000","2019-07-09T08:24:15.000000000",1016,481500.0]
["2019-07-09T01:24:30.000000000","2019-07-09T08:24:30.000000000",1019,20200.199999999997]
["2019-07-09T01:24:30.000000000","2019-07-09T08:24:30.000000000",1018,483227.10000000003]
["2019-07-09T01:24:45.000000000","2019-07-09T08:24:45.000000000",1017,480000.0]
["2019-07-09T01:24:45.000000000","2019-07-09T08:24:45.000000000",1020,2794857.0]
["2019-07-09T01:24:45.000000000","2019-07-09T08:24:45.000000000",1133,963.1271]
["2019-07-09T01:25:00.000000000","2019-07-09T08:25:00.000000000",1022,0.03111036]
["2019-07-09T01:25:00.000000000","2019-07-09T08:25:00.000000000",1130,776931676.9734]
["2019-07-09T01:25:15.000000000","2019-07-09T08:25:15.000000000",1021,277.9729]
["2019-07-09T01:25:15.000000000","2019-07-09T08:25:15.000000000",1016,481400.0]
["2019-07-09T01:25:30.000000000","2019-07-09T08:25:30.000000000",1019,20200.199999999997]
["2019-07-09T01:25:30.000000000","2019-07-09T08:25:30.000000000",1018,482643.7]
["2019-07-09T01:25:45.000000000","2019-07-09T08:25:45.000000000",1017,480000.0]
["2019-07-09T01:25:45.000000000","2019-07-09T08:25:45.000000000",1020,2794857.0]
["2019-07-09T01:25:45.000000000","2019-07-09T08:25:45.000000000",1133,963.1271]
["2019-07-09T01:26:00.000000000","2019-07-09T08:26:00.000000000",1022,0.05333205]
["2019-07-09T01:26:00.000000000","2019-07-09T08:26:00.000000000",1130,776944253.8299]
["2019-07-09T01:26:15.000000000","2019-07-09T08:26:15.000000000",1021,277.9507]
["2019-07-09T01:26:15.000000000","2019-07-09T08:26:15.000000000",1016,481300.0]
["2019-07-09T01:26:30.000000000","2019-07-09T08:26:30.000000000",1019,20200.199999999997]
["2019-07-09T01:26:30.000000000","2019-07-09T08:26:30.000000000",1018,483331.2]
["2019-07-09T01:26:45.000000000","2019-07-09T08:26:45.000000000",1017,480000.0]
["2019-07-09T01:26:45.000000000","2019-07-09T08:26:45.000000000",1020,2794857.0]
["2019-07-09T01:26:45.000000000","2019-07-09T08:26:45.000000000",1133,961.5958]
["2019-07-09T01:27:00.000000000","2019-07-09T08:27:00.000000000",1022,0.06666507]
["2019-07-09T01:27:00.000000000","2019-07-09T08:27:00.000000000",1130,777012448.3407]
["2019-07-09T01:27:15.000000000","2019-07-09T08:27:15.000000000",1021,277.9751]
["2019-07-09T01:27:15.000000000","2019-07-09T08:27:15.000000000",1016,481400.0]
["2019-07-09T01:27:30.000000000","2019-07-09T08:27:30.000000000",1019,20200.199999999997]
["2019-07-09T01:27:30.000000000","2019-07-09T08:27:30.000000000",1018,481643.7]
["2019-07-09T01:27:45.000000000","2019-07-09T08:27:45.000000000",1017,480000.0]
["2019-07-09T01:27:45.000000000","2019-07-09T08:27:45.000000000",1020,2794857.0]
["2019-07-09T01:27:45.000000000","2019-07-09T08:27:45.000000000",1133,961.1625]
["2019-07-09T01:28:00.000000000","2019-07-09T08:28:00.000000000",1022,0.01777735]
["2019-07-09T01:28:00.000000000","2019-07-09T08:28:00.000000000",1130,776714516.5845]
["2019-07-09T01:28:15.000000000","2019-07-09T08:28:15.000000000",1021,277.9196]
["2019-07-09T01:28:15.000000000","2019-07-09T08:28:15.000000000",1016,481300.0]
["2019-07-09T01:28:30.000000000","2019-07-09T08:28:30.000000000",1019,20200.199999999997]
["2019-07-09T01:28:30.000000000","2019-07-09T08:28:30.000000000",1018,480935.4]
["2019-07-09T01:28:45.000000000","2019-07-09T08:28:45.000000000",1017,480000.0]
["2019-07-09T01:28:45.000000000","2019-07-09T08:28:45.000000000",1020,2794857.0]
["2019-07-09T01:28:45.000000000","2019-07-09T08:28:45.000000000",1133,961.0604]
["2019-07-09T01:29:00.000000000","2019-07-09T08:29:00.000000000",1022,0.0644429]
["2019-07-09T01:29:00.000000000","2019-07-09T08:29:00.000000000",1130,776584276.2483]
["2019-07-09T01:29:15.000000000","2019-07-09T08:29:15.000000000",1021,277.9019]
["2019-07-09T01:29:15.000000000","2019-07-09T08:29:15.000000000",1016,481300.0]
["2019-07-09T01:29:30.000000000","2019-07-09T08:29:30.000000000",1019,20200.199999999997]
["2019-07-09T01:29:30.000000000","2019-07-09T08:29:30.000000000",1018,481020.8]
["2019-07-09T01:29:45.000000000","2019-07-09T08:29:45.000000000",1017,480000.0]
["2019-07-09T01:29:45.000000000","2019-07-09T08:29:45.000000000",1020,2794857.0]
["2019-07-09T01:29:45.000000000","2019-07-09T08:29:45.000000000",1133,961.0625]
["2019-07-09T01:30:00.000000000","2019-07-09T08:30:00.000000000",1022,0.01777735]
["2019-07-09T01:30:00.000000000","2019-07-09T08:30:00.000000000",1130,776801436.6372]
["2019-07-09T01:30:15.000000000","2019-07-09T08:30:15.000000000",1021,277.9906]
["2019-07-09T01:30:15.000000000","2019-07-09T08:30:15.000000000",1016,481300.0]
["2019-07-09T01:30:30.000000000","2019-07-09T08:30:30.000000000",1019,20200.199999999997]
["2019-07-09T01:30:30.000000000","2019-07-09T08:30:30.000000000",1018,482660.39999999997]
["2019-07-09T01:30:45.000000000","2019-07-09T08:30:45.000000000",1017,480000.0]
["2019-07-09T01:30:45.000000000","2019-07-09T08:30:45.000000000",1020,2794857.0]
["2019-07-09T01:30:45.000000000","2019-07-09T08:30:45.000000000",1133,963.2417]
["2019-07-09T01:31:00.000000000","2019-07-09T08:31:00.000000000",1022,0.0]
["2019-07-09T01:31:00.000000000","2019-07-09T08:31:00.000000000",1130,777024745.7115]
["2019-07-09T01:31:15.000000000","2019-07-09T08:31:15.000000000",1021,278.0595]
["2019-07-09T01:31:15.000000000","2019-07-09T08:31:15.000000000",1016,481500.0]
["2019-07-09T01:31:30.000000000","2019-07-09T08:31:30.000000000",1019,20200.199999999997]
["2019-07-09T01:31:30.000000000","2019-07-09T08:31:30.000000000",1018,482758.30000000005]
["2019-07-09T01:31:45.000000000","2019-07-09T08:31:45.000000000",1017,480000.0]
["2019-07-09T01:31:45.000000000","2019-07-09T08:31:45.000000000",1020,2794857.0]
["2019-07-09T01:31:45.000000000","2019-07-09T08:31:45.000000000",1133,963.375]
["2019-07-09T01:32:00.000000000","2019-07-09T08:32:00.000000000",1022,0.01555518]
["2019-07-09T01:32:00.000000000","2019-07-09T08:32:00.000000000",1130,777322397.982]
["2019-07-09T01:32:15.000000000","2019-07-09T08:32:15.000000000",1021,278.2238]
["2019-07-09T01:32:15.000000000","2019-07-09T08:32:15.000000000",1016,481800.0]
["2019-07-09T01:32:30.000000000","2019-07-09T08:32:30.000000000",1019,20100.100000000002]
["2019-07-09T01:32:30.000000000","2019-07-09T08:32:30.000000000",1018,483452.1]
["2019-07-09T01:32:45.000000000","2019-07-09T08:32:45.000000000",1017,480000.0]
["2019-07-09T01:32:45.000000000","2019-07-09T08:32:45.000000000",1020,2794857.0]
["2019-07-09T01:32:45.000000000","2019-07-09T08:32:45.000000000",1133,963.3771]
["2019-07-09T01:33:00.000000000","2019-07-09T08:33:00.000000000",1022,0.03333253]
["2019-07-09T01:33:00.000000000","2019-07-09T08:33:00.000000000",1130,777204734.5023]
["2019-07-09T01:33:15.000000000","2019-07-09T08:33:15.000000000",1021,278.1105]
["2019-07-09T01:33:15.000000000","2019-07-09T08:33:15.000000000",1016,481600.0]
["2019-07-09T01:33:30.000000000","2019-07-09T08:33:30.000000000",1019,20100.100000000002]
["2019-07-09T01:33:30.000000000","2019-07-09T08:33:30.000000000",1018,483347.89999999997]
["2019-07-09T01:33:45.000000000","2019-07-09T08:33:45.000000000",1017,480000.0]
["2019-07-09T01:33:45.000000000","2019-07-09T08:33:45.000000000",1020,2794857.0]
["2019-07-09T01:33:45.000000000","2019-07-09T08:33:45.000000000",1133,963.2813]
["2019-07-09T01:34:00.000000000","2019-07-09T08:34:00.000000000",1022,0.0]
["2019-07-09T01:34:00.000000000","2019-07-09T08:34:00.000000000",1130,777217031.8731]
["2019-07-09T01:34:15.000000000","2019-07-09T08:34:15.000000000",1021,278.0883]
["2019-07-09T01:34:15.000000000","2019-07-09T08:34:15.000000000",1016,481600.0]
["2019-07-09T01:34:30.000000000","2019-07-09T08:34:30.000000000",1019,20100.100000000002]
["2019-07-09T01:34:30.000000000","2019-07-09T08:34:30.000000000",1018,483195.80000000005]
["2019-07-09T01:34:45.000000000","2019-07-09T08:34:45.000000000",1017,480000.0]
["2019-07-09T01:34:45.000000000","2019-07-09T08:34:45.000000000",1020,2794857.0]
["2019-07-09T01:34:45.000000000","2019-07-09T08:34:45.000000000",1133,963.1187]
["2019-07-09T01:35:00.000000000","2019-07-09T08:35:00.000000000",1022,0.0]
["2019-07-09T01:35:00.000000000","2019-07-09T08:35:00.000000000",1130,776881928.5188]
["2019-07-09T01:35:15.000000000","2019-07-09T08:35:15.000000000",1021,277.9751]
["2019-07-09T01:35:15.000000000","2019-07-09T08:35:15.000000000",1016,481600.0]
["2019-07-09T01:35:30.000000000","2019-07-09T08:35:30.000000000",1019,20100.100000000002]
["2019-07-09T01:35:30.000000000","2019-07-09T08:35:30.000000000",1018,482631.3]
["2019-07-09T01:35:45.000000000","2019-07-09T08:35:45.000000000",1017,480000.0]
["2019-07-09T01:35:45.000000000","2019-07-09T08:35:45.000000000",1020,2794857.0]
["2019-07-09T01:35:45.000000000","2019-07-09T08:35:45.000000000",1133,963.2479]
["2019-07-09T01:36:00.000000000","2019-07-09T08:36:00.000000000",1022,0.03333253]
["2019-07-09T01:36:00.000000000","2019-07-09T08:36:00.000000000",1130,777124242.6207]
["2019-07-09T01:36:15.000000000","2019-07-09T08:36:15.000000000",1021,277.9663]
["2019-07-09T01:36:15.000000000","2019-07-09T08:36:15.000000000",1016,481400.0]
["2019-07-09T01:36:30.000000000","2019-07-09T08:36:30.000000000",1019,20000.0]
["2019-07-09T01:36:30.000000000","2019-07-09T08:36:30.000000000",1018,483168.8]
["2019-07-09T01:36:45.000000000","2019-07-09T08:36:45.000000000",1017,480000.0]
["2019-07-09T01:36:45.000000000","2019-07-09T08:36:45.000000000",1020,2794857.0]
["2019-07-09T01:36:45.000000000","2019-07-09T08:36:45.000000000",1133,963.3]
["2019-07-09T01:37:00.000000000","2019-07-09T08:37:00.000000000",1022,0.03333253]
["2019-07-09T01:37:00.000000000","2019-07-09T08:37:00.000000000",1130,777223460.0442]
["2019-07-09T01:37:15.000000000","2019-07-09T08:37:15.000000000",1021,278.0684]
["2019-07-09T01:37:15.000000000","2019-07-09T08:37:15.000000000",1016,481800.0]
["2019-07-09T01:37:30.000000000","2019-07-09T08:37:30.000000000",1019,20000.0]
["2019-07-09T01:37:30.000000000","2019-07-09T08:37:30.000000000",1018,483491.69999999995]
["2019-07-09T01:37:45.000000000","2019-07-09T08:37:45.000000000",1017,480000.0]
["2019-07-09T01:37:45.000000000","2019-07-09T08:37:45.000000000",1020,2794857.0]
["2019-07-09T01:37:45.000000000","2019-07-09T08:37:45.000000000",1133,963.5]
["2019-07-09T01:38:00.000000000","2019-07-09T08:38:00.000000000",1022,0.05110988]
["2019-07-09T01:38:00.000000000","2019-07-09T08:38:00.000000000",1130,777353700.3804]
["2019-07-09T01:38:15.000000000","2019-07-09T08:38:15.000000000",1021,278.1217]
["2019-07-09T01:38:15.000000000","2019-07-09T08:38:15.000000000",1016,481800.0]
["2019-07-09T01:38:30.000000000","2019-07-09T08:38:30.000000000",1019,20000.0]
["2019-07-09T01:38:30.000000000","2019-07-09T08:38:30.000000000",1018,483516.7]
["2019-07-09T01:38:45.000000000","2019-07-09T08:38:45.000000000",1017,480000.0]
["2019-07-09T01:38:45.000000000","2019-07-09T08:38:45.000000000",1020,2794857.0]
["2019-07-09T01:38:45.000000000","2019-07-09T08:38:45.000000000",1133,963.6146]
["2019-07-09T01:39:00.000000000","2019-07-09T08:39:00.000000000",1022,0.03111036]
["2019-07-09T01:39:00.000000000","2019-07-09T08:39:00.000000000",1130,777545986.542]
["2019-07-09T01:39:15.000000000","2019-07-09T08:39:15.000000000",1021,278.2216]
["2019-07-09T01:39:15.000000000","2019-07-09T08:39:15.000000000",1016,481800.0]
["2019-07-09T01:39:30.000000000","2019-07-09T08:39:30.000000000",1019,19946.75]
["2019-07-09T01:39:30.000000000","2019-07-09T08:39:30.000000000",1018,483702.1]
["2019-07-09T01:39:45.000000000","2019-07-09T08:39:45.000000000",1017,480000.0]
["2019-07-09T01:39:45.000000000","2019-07-09T08:39:45.000000000",1020,2794857.0]
["2019-07-09T01:39:45.000000000","2019-07-09T08:39:45.000000000",1133,963.5583]
["2019-07-09T01:40:00.000000000","2019-07-09T08:40:00.000000000",1022,0.0355547]
["2019-07-09T01:40:00.000000000","2019-07-09T08:40:00.000000000",1130,777440620.4331]
["2019-07-09T01:40:15.000000000","2019-07-09T08:40:15.000000000",1021,278.1216]
["2019-07-09T01:40:15.000000000","2019-07-09T08:40:15.000000000",1016,481900.0]
["2019-07-09T01:40:30.000000000","2019-07-09T08:40:30.000000000",1019,19900.15]
["2019-07-09T01:40:30.000000000","2019-07-09T08:40:30.000000000",1018,483522.89999999997]
["2019-07-09T01:40:45.000000000","2019-07-09T08:40:45.000000000",1017,480000.0]
["2019-07-09T01:40:45.000000000","2019-07-09T08:40:45.000000000",1020,2794857.0]
["2019-07-09T01:40:45.000000000","2019-07-09T08:40:45.000000000",1133,963.5083]
["2019-07-09T01:41:00.000000000","2019-07-09T08:41:00.000000000",1022,0.04666555]
["2019-07-09T01:41:00.000000000","2019-07-09T08:41:00.000000000",1130,777229608.7296]
["2019-07-09T01:41:15.000000000","2019-07-09T08:41:15.000000000",1021,278.226]
["2019-07-09T01:41:15.000000000","2019-07-09T08:41:15.000000000",1016,481700.0]
["2019-07-09T01:41:30.000000000","2019-07-09T08:41:30.000000000",1019,19900.15]
["2019-07-09T01:41:30.000000000","2019-07-09T08:41:30.000000000",1018,482750.0]
["2019-07-09T01:41:45.000000000","2019-07-09T08:41:45.000000000",1017,480000.0]
["2019-07-09T01:41:45.000000000","2019-07-09T08:41:45.000000000",1020,2794857.0]
["2019-07-09T01:41:45.000000000","2019-07-09T08:41:45.000000000",1133,963.3521]
["2019-07-09T01:42:00.000000000","2019-07-09T08:42:00.000000000",1022,0.0]
["2019-07-09T01:42:00.000000000","2019-07-09T08:42:00.000000000",1130,777316528.7823]
["2019-07-09T01:42:15.000000000","2019-07-09T08:42:15.000000000",1021,278.1017]
["2019-07-09T01:42:15.000000000","2019-07-09T08:42:15.000000000",1016,481700.0]
["2019-07-09T01:42:30.000000000","2019-07-09T08:42:30.000000000",1019,19900.15]
["2019-07-09T01:42:30.000000000","2019-07-09T08:42:30.000000000",1018,483470.8]
["2019-07-09T01:42:45.000000000","2019-07-09T08:42:45.000000000",1017,480000.0]
["2019-07-09T01:42:45.000000000","2019-07-09T08:42:45.000000000",1020,2794857.0]
["2019-07-09T01:42:45.000000000","2019-07-09T08:42:45.000000000",1133,963.4479]
["2019-07-09T01:43:00.000000000","2019-07-09T08:43:00.000000000",1022,0.03333253]
["2019-07-09T01:43:00.000000000","2019-07-09T08:43:00.000000000",1130,777285505.8696]
["2019-07-09T01:43:15.000000000","2019-07-09T08:43:15.000000000",1021,278.0951]
["2019-07-09T01:43:15.000000000","2019-07-09T08:43:15.000000000",1016,481800.0]
["2019-07-09T01:43:30.000000000","2019-07-09T08:43:30.000000000",1019,19900.15]
["2019-07-09T01:43:30.000000000","2019-07-09T08:43:30.000000000",1018,483291.7]
["2019-07-09T01:43:45.000000000","2019-07-09T08:43:45.000000000",1017,480000.0]
["2019-07-09T01:43:45.000000000","2019-07-09T08:43:45.000000000",1020,2794857.0]
["2019-07-09T01:43:45.000000000","2019-07-09T08:43:45.000000000",1133,963.3188]
["2019-07-09T01:44:00.000000000","2019-07-09T08:44:00.000000000",1022,0.06888723]
["2019-07-09T01:44:00.000000000","2019-07-09T08:44:00.000000000",1130,777043471.2534]
["2019-07-09T01:44:15.000000000","2019-07-09T08:44:15.000000000",1021,278.0705]
["2019-07-09T01:44:15.000000000","2019-07-09T08:44:15.000000000",1016,481600.0]
["2019-07-09T01:44:30.000000000","2019-07-09T08:44:30.000000000",1019,19900.15]
["2019-07-09T01:44:30.000000000","2019-07-09T08:44:30.000000000",1018,482704.2]
["2019-07-09T01:44:45.000000000","2019-07-09T08:44:45.000000000",1017,480000.0]
["2019-07-09T01:44:45.000000000","2019-07-09T08:44:45.000000000",1020,2794857.0]
["2019-07-09T01:44:45.000000000","2019-07-09T08:44:45.000000000",1133,963.4271]
["2019-07-09T01:45:00.000000000","2019-07-09T08:45:00.000000000",1022,0.04888771]
["2019-07-09T01:45:00.000000000","2019-07-09T08:45:00.000000000",1130,777248334.2715]
["2019-07-09T01:45:15.000000000","2019-07-09T08:45:15.000000000",1021,278.1638]
["2019-07-09T01:45:15.000000000","2019-07-09T08:45:15.000000000",1016,481800.0]
["2019-07-09T01:45:30.000000000","2019-07-09T08:45:30.000000000",1019,19800.05]
["2019-07-09T01:45:30.000000000","2019-07-09T08:45:30.000000000",1018,483310.4]
["2019-07-09T01:45:45.000000000","2019-07-09T08:45:45.000000000",1017,480000.0]
["2019-07-09T01:45:45.000000000","2019-07-09T08:45:45.000000000",1020,2794857.0]
["2019-07-09T01:45:45.000000000","2019-07-09T08:45:45.000000000",1133,963.2521]
["2019-07-09T01:46:00.000000000","2019-07-09T08:46:00.000000000",1022,0.04888771]
["2019-07-09T01:46:00.000000000","2019-07-09T08:46:00.000000000",1130,777167562.9042]
["2019-07-09T01:46:15.000000000","2019-07-09T08:46:15.000000000",1021,278.0551]
["2019-07-09T01:46:15.000000000","2019-07-09T08:46:15.000000000",1016,481600.0]
["2019-07-09T01:46:30.000000000","2019-07-09T08:46:30.000000000",1019,19800.05]
["2019-07-09T01:46:30.000000000","2019-07-09T08:46:30.000000000",1018,483533.3]
["2019-07-09T01:46:45.000000000","2019-07-09T08:46:45.000000000",1017,480000.0]
["2019-07-09T01:46:45.000000000","2019-07-09T08:46:45.000000000",1020,2794857.0]
["2019-07-09T01:46:45.000000000","2019-07-09T08:46:45.000000000",1133,963.4875]
["2019-07-09T01:47:00.000000000","2019-07-09T08:47:00.000000000",1022,0.05110988]
["2019-07-09T01:47:00.000000000","2019-07-09T08:47:00.000000000",1130,777639055.2801]
["2019-07-09T01:47:15.000000000","2019-07-09T08:47:15.000000000",1021,278.2549]
["2019-07-09T01:47:15.000000000","2019-07-09T08:47:15.000000000",1016,481600.0]
["2019-07-09T01:47:30.000000000","2019-07-09T08:47:30.000000000",1019,19800.05]
["2019-07-09T01:47:30.000000000","2019-07-09T08:47:30.000000000",1018,483416.7]
["2019-07-09T01:47:45.000000000","2019-07-09T08:47:45.000000000",1017,480000.0]
["2019-07-09T01:47:45.000000000","2019-07-09T08:47:45.000000000",1020,2794857.0]
["2019-07-09T01:47:45.000000000","2019-07-09T08:47:45.000000000",1133,963.3854]
["2019-07-09T01:48:00.000000000","2019-07-09T08:48:00.000000000",1022,0.0]
["2019-07-09T01:48:00.000000000","2019-07-09T08:48:00.000000000",1130,777353700.3804]
["2019-07-09T01:48:15.000000000","2019-07-09T08:48:15.000000000",1021,278.1572]
["2019-07-09T01:48:15.000000000","2019-07-09T08:48:15.000000000",1016,481900.0]
["2019-07-09T01:48:30.000000000","2019-07-09T08:48:30.000000000",1019,19800.05]
["2019-07-09T01:48:30.000000000","2019-07-09T08:48:30.000000000",1018,483600.0]
["2019-07-09T01:48:45.000000000","2019-07-09T08:48:45.000000000",1017,480000.0]
["2019-07-09T01:48:45.000000000","2019-07-09T08:48:45.000000000",1020,2794857.0]
["2019-07-09T01:48:45.000000000","2019-07-09T08:48:45.000000000",1133,963.4646]
["2019-07-09T01:49:00.000000000","2019-07-09T08:49:00.000000000",1022,0.01555518]
["2019-07-09T01:49:00.000000000","2019-07-09T08:49:00.000000000",1130,777546266.0277]
["2019-07-09T01:49:15.000000000","2019-07-09T08:49:15.000000000",1021,278.2038]
["2019-07-09T01:49:15.000000000","2019-07-09T08:49:15.000000000",1016,481900.0]
["2019-07-09T01:49:30.000000000","2019-07-09T08:49:30.000000000",1019,19800.05]
["2019-07-09T01:49:30.000000000","2019-07-09T08:49:30.000000000",1018,483397.89999999997]
["2019-07-09T01:49:45.000000000","2019-07-09T08:49:45.000000000",1017,480000.0]
["2019-07-09T01:49:45.000000000","2019-07-09T08:49:45.000000000",1020,2794857.0]
["2019-07-09T01:49:45.000000000","2019-07-09T08:49:45.000000000",1133,963.5438]
["2019-07-09T01:50:00.000000000","2019-07-09T08:50:00.000000000",1022,0.03111036]
["2019-07-09T01:50:00.000000000","2019-07-09T08:50:00.000000000",1130,777601883.682]
["2019-07-09T01:50:15.000000000","2019-07-09T08:50:15.000000000",1021,278.2526]
["2019-07-09T01:50:15.000000000","2019-07-09T08:50:15.000000000",1016,482100.0]
["2019-07-09T01:50:30.000000000","2019-07-09T08:50:30.000000000",1019,19800.05]
["2019-07-09T01:50:30.000000000","2019-07-09T08:50:30.000000000",1018,483681.2]
["2019-07-09T01:50:45.000000000","2019-07-09T08:50:45.000000000",1017,480000.0]
["2019-07-09T01:50:45.000000000","2019-07-09T08:50:45.000000000",1020,2794857.0]
["2019-07-09T01:50:45.000000000","2019-07-09T08:50:45.000000000",1133,963.4958]
["2019-07-09T01:51:00.000000000","2019-07-09T08:51:00.000000000",1022,0.03333253]
["2019-07-09T01:51:00.000000000","2019-07-09T08:51:00.000000000",1130,777682375.5636]
["2019-07-09T01:51:15.000000000","2019-07-09T08:51:15.000000000",1021,278.2549]
["2019-07-09T01:51:15.000000000","2019-07-09T08:51:15.000000000",1016,482300.0]
["2019-07-09T01:51:30.000000000","2019-07-09T08:51:30.000000000",1019,19700.199999999997]
["2019-07-09T01:51:30.000000000","2019-07-09T08:51:30.000000000",1018,483731.3]
["2019-07-09T01:51:45.000000000","2019-07-09T08:51:45.000000000",1017,481733.3]
["2019-07-09T01:51:45.000000000","2019-07-09T08:51:45.000000000",1020,2794857.0]
["2019-07-09T01:51:45.000000000","2019-07-09T08:51:45.000000000",1133,965.4]
["2019-07-09T01:52:00.000000000","2019-07-09T08:52:00.000000000",1022,0.03333253]
["2019-07-09T01:52:00.000000000","2019-07-09T08:52:00.000000000",1130,777676226.8782]
["2019-07-09T01:52:15.000000000","2019-07-09T08:52:15.000000000",1021,278.3991]
["2019-07-09T01:52:15.000000000","2019-07-09T08:52:15.000000000",1016,482200.0]
["2019-07-09T01:52:30.000000000","2019-07-09T08:52:30.000000000",1019,19700.199999999997]
["2019-07-09T01:52:30.000000000","2019-07-09T08:52:30.000000000",1018,482587.5]
["2019-07-09T01:52:45.000000000","2019-07-09T08:52:45.000000000",1017,481733.3]
["2019-07-09T01:52:45.000000000","2019-07-09T08:52:45.000000000",1020,2794857.0]
["2019-07-09T01:52:45.000000000","2019-07-09T08:52:45.000000000",1133,965.1583]
["2019-07-09T01:53:00.000000000","2019-07-09T08:53:00.000000000",1022,0.0]
["2019-07-09T01:53:00.000000000","2019-07-09T08:53:00.000000000",1130,777682655.0493]
["2019-07-09T01:53:15.000000000","2019-07-09T08:53:15.000000000",1021,278.3436]
["2019-07-09T01:53:15.000000000","2019-07-09T08:53:15.000000000",1016,482200.0]
["2019-07-09T01:53:30.000000000","2019-07-09T08:53:30.000000000",1019,19700.199999999997]
["2019-07-09T01:53:30.000000000","2019-07-09T08:53:30.000000000",1018,483850.0]
["2019-07-09T01:53:45.000000000","2019-07-09T08:53:45.000000000",1017,480000.0]
["2019-07-09T01:53:45.000000000","2019-07-09T08:53:45.000000000",1020,2794857.0]
["2019-07-09T01:53:45.000000000","2019-07-09T08:53:45.000000000",1133,963.6917]
["2019-07-09T01:54:00.000000000","2019-07-09T08:54:00.000000000",1022,0.03111036]
["2019-07-09T01:54:00.000000000","2019-07-09T08:54:00.000000000",1130,777874661.7252]
["2019-07-09T01:54:15.000000000","2019-07-09T08:54:15.000000000",1021,278.2481]
["2019-07-09T01:54:15.000000000","2019-07-09T08:54:15.000000000",1016,482200.0]
["2019-07-09T01:54:30.000000000","2019-07-09T08:54:30.000000000",1019,19646.809999999998]
["2019-07-09T01:54:30.000000000","2019-07-09T08:54:30.000000000",1018,482539.60000000003]
["2019-07-09T01:54:45.000000000","2019-07-09T08:54:45.000000000",1017,482000.0]
["2019-07-09T01:54:45.000000000","2019-07-09T08:54:45.000000000",1020,2794857.0]
["2019-07-09T01:54:45.000000000","2019-07-09T08:54:45.000000000",1133,965.3833]
["2019-07-09T01:55:00.000000000","2019-07-09T08:55:00.000000000",1022,0.05110988]
["2019-07-09T01:55:00.000000000","2019-07-09T08:55:00.000000000",1130,777819044.0709]
["2019-07-09T01:55:15.000000000","2019-07-09T08:55:15.000000000",1021,278.2881]
["2019-07-09T01:55:15.000000000","2019-07-09T08:55:15.000000000",1016,481900.0]
["2019-07-09T01:55:30.000000000","2019-07-09T08:55:30.000000000",1019,19600.100000000002]
["2019-07-09T01:55:30.000000000","2019-07-09T08:55:30.000000000",1018,483802.1]
["2019-07-09T01:55:45.000000000","2019-07-09T08:55:45.000000000",1017,482000.0]
["2019-07-09T01:55:45.000000000","2019-07-09T08:55:45.000000000",1020,2794857.0]
["2019-07-09T01:55:45.000000000","2019-07-09T08:55:45.000000000",1133,965.8208]
["2019-07-09T01:56:00.000000000","2019-07-09T08:56:00.000000000",1022,0.0]
["2019-07-09T01:56:00.000000000","2019-07-09T08:56:00.000000000",1130,777912112.809]
["2019-07-09T01:56:15.000000000","2019-07-09T08:56:15.000000000",1021,278.1794]
["2019-07-09T01:56:15.000000000","2019-07-09T08:56:15.000000000",1016,482100.0]
["2019-07-09T01:56:30.000000000","2019-07-09T08:56:30.000000000",1019,19600.100000000002]
["2019-07-09T01:56:30.000000000","2019-07-09T08:56:30.000000000",1018,483735.4]
["2019-07-09T01:56:45.000000000","2019-07-09T08:56:45.000000000",1017,481733.3]
["2019-07-09T01:56:45.000000000","2019-07-09T08:56:45.000000000",1020,2794857.0]
["2019-07-09T01:56:45.000000000","2019-07-09T08:56:45.000000000",1133,965.4291]
["2019-07-09T01:57:00.000000000","2019-07-09T08:57:00.000000000",1022,0.0355547]
["2019-07-09T01:57:00.000000000","2019-07-09T08:57:00.000000000",1130,777850066.9836]
["2019-07-09T01:57:15.000000000","2019-07-09T08:57:15.000000000",1021,278.2216]
["2019-07-09T01:57:15.000000000","2019-07-09T08:57:15.000000000",1016,482000.0]
["2019-07-09T01:57:30.000000000","2019-07-09T08:57:30.000000000",1019,19600.100000000002]
["2019-07-09T01:57:30.000000000","2019-07-09T08:57:30.000000000",1018,483952.1]
["2019-07-09T01:57:45.000000000","2019-07-09T08:57:45.000000000",1017,482000.0]
["2019-07-09T01:57:45.000000000","2019-07-09T08:57:45.000000000",1020,2794857.0]
["2019-07-09T01:57:45.000000000","2019-07-09T08:57:45.000000000",1133,965.9229]
["2019-07-09T01:58:00.000000000","2019-07-09T08:58:00.000000000",1022,0.0644429]
["2019-07-09T01:58:00.000000000","2019-07-09T08:58:00.000000000",1130,778147998.7398]
["2019-07-09T01:58:15.000000000","2019-07-09T08:58:15.000000000",1021,278.3325]
["2019-07-09T01:58:15.000000000","2019-07-09T08:58:15.000000000",1016,482400.0]
["2019-07-09T01:58:30.000000000","2019-07-09T08:58:30.000000000",1019,19600.100000000002]
["2019-07-09T01:58:30.000000000","2019-07-09T08:58:30.000000000",1018,483420.8]
["2019-07-09T01:58:45.000000000","2019-07-09T08:58:45.000000000",1017,480266.7]
["2019-07-09T01:58:45.000000000","2019-07-09T08:58:45.000000000",1020,2794857.0]
["2019-07-09T01:58:45.000000000","2019-07-09T08:58:45.000000000",1133,964.1813]
["2019-07-09T01:59:00.000000000","2019-07-09T08:59:00.000000000",1022,0.0355547]
["2019-07-09T01:59:00.000000000","2019-07-09T08:59:00.000000000",1130,778098250.2852]
["2019-07-09T01:59:15.000000000","2019-07-09T08:59:15.000000000",1021,278.4591]
["2019-07-09T01:59:15.000000000","2019-07-09T08:59:15.000000000",1016,482200.0]
["2019-07-09T01:59:30.000000000","2019-07-09T08:59:30.000000000",1019,19600.100000000002]
["2019-07-09T01:59:30.000000000","2019-07-09T08:59:30.000000000",1018,483631.3]
["2019-07-09T01:59:45.000000000","2019-07-09T08:59:45.000000000",1017,480266.7]
["2019-07-09T01:59:45.000000000","2019-07-09T08:59:45.000000000",1020,2794857.0]
["2019-07-09T01:59:45.000000000","2019-07-09T08:59:45.000000000",1133,963.9917]
["2019-07-09T02:00:00.000000000","2019-07-09T09:00:00.000000000",1022,0.01777735]
["2019-07-09T02:00:00.000000000","2019-07-09T09:00:00.000000000",1130,778042632.6309]
["2019-07-09T02:00:15.000000000","2019-07-09T09:00:15.000000000",1021,278.3393]
["2019-07-09T02:00:15.000000000","2019-07-09T09:00:15.000000000",1016,482100.0]
["2019-07-09T02:00:30.000000000","2019-07-09T09:00:30.000000000",1019,19600.100000000002]
["2019-07-09T02:00:30.000000000","2019-07-09T09:00:30.000000000",1018,483647.89999999997]
["2019-07-09T02:00:45.000000000","2019-07-09T09:00:45.000000000",1017,480000.0]
["2019-07-09T02:00:45.000000000","2019-07-09T09:00:45.000000000",1020,2794857.0]
["2019-07-09T02:00:45.000000000","2019-07-09T09:00:45.000000000",1133,963.8167]
["2019-07-09T02:01:00.000000000","2019-07-09T09:01:00.000000000",1022,0.05333205]
["2019-07-09T02:01:00.000000000","2019-07-09T09:01:00.000000000",1130,778135421.8833]
["2019-07-09T02:01:15.000000000","2019-07-09T09:01:15.000000000",1021,278.4081]
["2019-07-09T02:01:15.000000000","2019-07-09T09:01:15.000000000",1016,482200.0]
["2019-07-09T02:01:30.000000000","2019-07-09T09:01:30.000000000",1019,19600.100000000002]
["2019-07-09T02:01:30.000000000","2019-07-09T09:01:30.000000000",1018,483789.60000000003]
["2019-07-09T02:01:45.000000000","2019-07-09T09:01:45.000000000",1017,482000.0]
["2019-07-09T02:01:45.000000000","2019-07-09T09:01:45.000000000",1020,2794857.0]
["2019-07-09T02:01:45.000000000","2019-07-09T09:01:45.000000000",1133,965.9188]
["2019-07-09T02:02:00.000000000","2019-07-09T09:02:00.000000000",1022,0.04888771]
["2019-07-09T02:02:00.000000000","2019-07-09T09:02:00.000000000",1130,778005181.5471]
["2019-07-09T02:02:15.000000000","2019-07-09T09:02:15.000000000",1021,278.4791]
["2019-07-09T02:02:15.000000000","2019-07-09T09:02:15.000000000",1016,482100.0]
["2019-07-09T02:02:30.000000000","2019-07-09T09:02:30.000000000",1019,19500.0]
["2019-07-09T02:02:30.000000000","2019-07-09T09:02:30.000000000",1018,482577.1]
["2019-07-09T02:02:45.000000000","2019-07-09T09:02:45.000000000",1017,482000.0]
["2019-07-09T02:02:45.000000000","2019-07-09T09:02:45.000000000",1020,2794857.0]
["2019-07-09T02:02:45.000000000","2019-07-09T09:02:45.000000000",1133,965.4458]
["2019-07-09T02:03:00.000000000","2019-07-09T09:03:00.000000000",1022,0.0355547]
["2019-07-09T02:03:00.000000000","2019-07-09T09:03:00.000000000",1130,778247216.1633]
["2019-07-09T02:03:15.000000000","2019-07-09T09:03:15.000000000",1021,278.3814]
["2019-07-09T02:03:15.000000000","2019-07-09T09:03:15.000000000",1016,482400.0]
["2019-07-09T02:03:30.000000000","2019-07-09T09:03:30.000000000",1019,19500.0]
["2019-07-09T02:03:30.000000000","2019-07-09T09:03:30.000000000",1018,482093.8]
["2019-07-09T02:03:45.000000000","2019-07-09T09:03:45.000000000",1017,482000.0]
["2019-07-09T02:03:45.000000000","2019-07-09T09:03:45.000000000",1020,2794857.0]
["2019-07-09T02:03:45.000000000","2019-07-09T09:03:45.000000000",1133,965.4229]
["2019-07-09T02:04:00.000000000","2019-07-09T09:04:00.000000000",1022,0.04888771]
["2019-07-09T02:04:00.000000000","2019-07-09T09:04:00.000000000",1130,778147998.7398]
["2019-07-09T02:04:15.000000000","2019-07-09T09:04:15.000000000",1021,278.4925]
["2019-07-09T02:04:15.000000000","2019-07-09T09:04:15.000000000",1016,482200.0]
["2019-07-09T02:04:30.000000000","2019-07-09T09:04:30.000000000",1019,19500.0]
["2019-07-09T02:04:30.000000000","2019-07-09T09:04:30.000000000",1018,483864.6]
["2019-07-09T02:04:45.000000000","2019-07-09T09:04:45.000000000",1017,481733.3]
["2019-07-09T02:04:45.000000000","2019-07-09T09:04:45.000000000",1020,2794857.0]
["2019-07-09T02:04:45.000000000","2019-07-09T09:04:45.000000000",1133,965.6166]
["2019-07-09T02:05:00.000000000","2019-07-09T09:05:00.000000000",1022,0.03333253]
["2019-07-09T02:05:00.000000000","2019-07-09T09:05:00.000000000",1130,778023907.089]
["2019-07-09T02:05:15.000000000","2019-07-09T09:05:15.000000000",1021,278.508]
["2019-07-09T02:05:15.000000000","2019-07-09T09:05:15.000000000",1016,482300.0]
["2019-07-09T02:05:30.000000000","2019-07-09T09:05:30.000000000",1019,19500.0]
["2019-07-09T02:05:30.000000000","2019-07-09T09:05:30.000000000",1018,482572.9]
["2019-07-09T02:05:45.000000000","2019-07-09T09:05:45.000000000",1017,482000.0]
["2019-07-09T02:05:45.000000000","2019-07-09T09:05:45.000000000",1020,2794857.0]
["2019-07-09T02:05:45.000000000","2019-07-09T09:05:45.000000000",1133,964.1104]
["2019-07-09T02:06:00.000000000","2019-07-09T09:06:00.000000000",1022,0.05110988]
["2019-07-09T02:06:00.000000000","2019-07-09T09:06:00.000000000",1130,777968009.949]
["2019-07-09T02:06:15.000000000","2019-07-09T09:06:15.000000000",1021,278.3525]
["2019-07-09T02:06:15.000000000","2019-07-09T09:06:15.000000000",1016,482200.0]
["2019-07-09T02:06:30.000000000","2019-07-09T09:06:30.000000000",1019,19400.15]
["2019-07-09T02:06:30.000000000","2019-07-09T09:06:30.000000000",1018,482593.8]
["2019-07-09T02:06:45.000000000","2019-07-09T09:06:45.000000000",1017,480266.7]
["2019-07-09T02:06:45.000000000","2019-07-09T09:06:45.000000000",1020,2794857.0]
["2019-07-09T02:06:45.000000000","2019-07-09T09:06:45.000000000",1133,962.2917]
["2019-07-09T02:07:00.000000000","2019-07-09T09:07:00.000000000",1022,0.0355547]
["2019-07-09T02:07:00.000000000","2019-07-09T09:07:00.000000000",1130,778191598.509]
["2019-07-09T02:07:15.000000000","2019-07-09T09:07:15.000000000",1021,278.4392]
["2019-07-09T02:07:15.000000000","2019-07-09T09:07:15.000000000",1016,482400.0]
["2019-07-09T02:07:30.000000000","2019-07-09T09:07:30.000000000",1019,19400.15]
["2019-07-09T02:07:30.000000000","2019-07-09T09:07:30.000000000",1018,482168.8]
["2019-07-09T02:07:45.000000000","2019-07-09T09:07:45.000000000",1017,482000.0]
["2019-07-09T02:07:45.000000000","2019-07-09T09:07:45.000000000",1020,2794857.0]
["2019-07-09T02:07:45.000000000","2019-07-09T09:07:45.000000000",1133,964.3]
["2019-07-09T02:08:00.000000000","2019-07-09T09:08:00.000000000",1022,0.04888771]
["2019-07-09T02:08:00.000000000","2019-07-09T09:08:00.000000000",1130,778333856.7303]
["2019-07-09T02:08:15.000000000","2019-07-09T09:08:15.000000000",1021,278.5412]
["2019-07-09T02:08:15.000000000","2019-07-09T09:08:15.000000000",1016,482100.0]
["2019-07-09T02:08:30.000000000","2019-07-09T09:08:30.000000000",1019,19346.76]
["2019-07-09T02:08:30.000000000","2019-07-09T09:08:30.000000000",1018,481993.7]
["2019-07-09T02:08:45.000000000","2019-07-09T09:08:45.000000000",1017,478000.0]
["2019-07-09T02:08:45.000000000","2019-07-09T09:08:45.000000000",1020,2794857.0]
["2019-07-09T02:08:45.000000000","2019-07-09T09:08:45.000000000",1133,959.8771]
["2019-07-09T02:09:00.000000000","2019-07-09T09:09:00.000000000",1022,0.01777735]
["2019-07-09T02:09:00.000000000","2019-07-09T09:09:00.000000000",1130,774654706.9755]
["2019-07-09T02:09:15.000000000","2019-07-09T09:09:15.000000000",1021,277.2626]
["2019-07-09T02:09:15.000000000","2019-07-09T09:09:15.000000000",1016,479900.0]
["2019-07-09T02:09:30.000000000","2019-07-09T09:09:30.000000000",1019,19300.05]
["2019-07-09T02:09:30.000000000","2019-07-09T09:09:30.000000000",1018,480464.60000000003]
["2019-07-09T02:09:45.000000000","2019-07-09T09:09:45.000000000",1017,478000.0]
["2019-07-09T02:09:45.000000000","2019-07-09T09:09:45.000000000",1020,2794857.0]
["2019-07-09T02:09:45.000000000","2019-07-09T09:09:45.000000000",1133,959.4063]
["2019-07-09T02:10:00.000000000","2019-07-09T09:10:00.000000000",1022,0.03333253]
["2019-07-09T02:10:00.000000000","2019-07-09T09:10:00.000000000",1130,774797524.1682]
["2019-07-09T02:10:15.000000000","2019-07-09T09:10:15.000000000",1021,277.2403]
["2019-07-09T02:10:15.000000000","2019-07-09T09:10:15.000000000",1016,480000.0]
["2019-07-09T02:10:30.000000000","2019-07-09T09:10:30.000000000",1019,19300.05]
["2019-07-09T02:10:30.000000000","2019-07-09T09:10:30.000000000",1018,481883.30000000005]
["2019-07-09T02:10:45.000000000","2019-07-09T09:10:45.000000000",1017,478000.0]
["2019-07-09T02:10:45.000000000","2019-07-09T09:10:45.000000000",1020,2794857.0]
["2019-07-09T02:10:45.000000000","2019-07-09T09:10:45.000000000",1133,958.5229]
["2019-07-09T02:11:00.000000000","2019-07-09T09:11:00.000000000",1022,0.01777735]
["2019-07-09T02:11:00.000000000","2019-07-09T09:11:00.000000000",1130,774803672.8536]
["2019-07-09T02:11:15.000000000","2019-07-09T09:11:15.000000000",1021,277.1848]
["2019-07-09T02:11:15.000000000","2019-07-09T09:11:15.000000000",1016,480000.0]
["2019-07-09T02:11:30.000000000","2019-07-09T09:11:30.000000000",1019,19200.199999999997]
["2019-07-09T02:11:30.000000000","2019-07-09T09:11:30.000000000",1018,481943.8]
["2019-07-09T02:11:45.000000000","2019-07-09T09:11:45.000000000",1017,479733.3]
["2019-07-09T02:11:45.000000000","2019-07-09T09:11:45.000000000",1020,2794857.0]
["2019-07-09T02:11:45.000000000","2019-07-09T09:11:45.000000000",1133,961.7021]
["2019-07-09T02:12:00.000000000","2019-07-09T09:12:00.000000000",1022,0.04888771]
["2019-07-09T02:12:00.000000000","2019-07-09T09:12:00.000000000",1130,774648558.2901]
["2019-07-09T02:12:15.000000000","2019-07-09T09:12:15.000000000",1021,277.1226]
["2019-07-09T02:12:15.000000000","2019-07-09T09:12:15.000000000",1016,480100.0]
["2019-07-09T02:12:30.000000000","2019-07-09T09:12:30.000000000",1019,19200.199999999997]
["2019-07-09T02:12:30.000000000","2019-07-09T09:12:30.000000000",1018,481643.7]
["2019-07-09T02:12:45.000000000","2019-07-09T09:12:45.000000000",1017,478000.0]
["2019-07-09T02:12:45.000000000","2019-07-09T09:12:45.000000000",1020,2794857.0]
["2019-07-09T02:12:45.000000000","2019-07-09T09:12:45.000000000",1133,959.5938]
["2019-07-09T02:13:00.000000000","2019-07-09T09:13:00.000000000",1022,0.03333253]
["2019-07-09T02:13:00.000000000","2019-07-09T09:13:00.000000000",1130,774704175.9444]
["2019-07-09T02:13:15.000000000","2019-07-09T09:13:15.000000000",1021,277.0827]
["2019-07-09T02:13:15.000000000","2019-07-09T09:13:15.000000000",1016,479900.0]
["2019-07-09T02:13:30.000000000","2019-07-09T09:13:30.000000000",1019,19200.199999999997]
["2019-07-09T02:13:30.000000000","2019-07-09T09:13:30.000000000",1018,481491.69999999995]
["2019-07-09T02:13:45.000000000","2019-07-09T09:13:45.000000000",1017,478000.0]
["2019-07-09T02:13:45.000000000","2019-07-09T09:13:45.000000000",1020,2794857.0]
["2019-07-09T02:13:45.000000000","2019-07-09T09:13:45.000000000",1133,959.5458]
["2019-07-09T02:14:00.000000000","2019-07-09T09:14:00.000000000",1022,0.03333253]
["2019-07-09T02:14:00.000000000","2019-07-09T09:14:00.000000000",1130,774189642.7707]
["2019-07-09T02:14:15.000000000","2019-07-09T09:14:15.000000000",1021,276.9896]
["2019-07-09T02:14:15.000000000","2019-07-09T09:14:15.000000000",1016,479700.0]
["2019-07-09T02:14:30.000000000","2019-07-09T09:14:30.000000000",1019,19200.199999999997]
["2019-07-09T02:14:30.000000000","2019-07-09T09:14:30.000000000",1018,481466.7]
["2019-07-09T02:14:45.000000000","2019-07-09T09:14:45.000000000",1017,478000.0]
["2019-07-09T02:14:45.000000000","2019-07-09T09:14:45.000000000",1020,2794857.0]
["2019-07-09T02:14:45.000000000","2019-07-09T09:14:45.000000000",1133,959.6375]
["2019-07-09T02:15:00.000000000","2019-07-09T09:15:00.000000000",1022,0.01777735]
["2019-07-09T02:15:00.000000000","2019-07-09T09:15:00.000000000",1130,774425249.2158]
["2019-07-09T02:15:15.000000000","2019-07-09T09:15:15.000000000",1021,277.0716]
["2019-07-09T02:15:15.000000000","2019-07-09T09:15:15.000000000",1016,479800.0]
["2019-07-09T02:15:30.000000000","2019-07-09T09:15:30.000000000",1019,19200.199999999997]
["2019-07-09T02:15:30.000000000","2019-07-09T09:15:30.000000000",1018,481497.9]
["2019-07-09T02:15:45.000000000","2019-07-09T09:15:45.000000000",1017,478000.0]
["2019-07-09T02:15:45.000000000","2019-07-09T09:15:45.000000000",1020,2794857.0]
["2019-07-09T02:15:45.000000000","2019-07-09T09:15:45.000000000",1133,959.5313]
["2019-07-09T02:16:00.000000000","2019-07-09T09:16:00.000000000",1022,0.04666555]
["2019-07-09T02:16:00.000000000","2019-07-09T09:16:00.000000000",1130,774332180.4777]
["2019-07-09T02:16:15.000000000","2019-07-09T09:16:15.000000000",1021,277.1093]
["2019-07-09T02:16:15.000000000","2019-07-09T09:16:15.000000000",1016,480100.0]
["2019-07-09T02:16:30.000000000","2019-07-09T09:16:30.000000000",1019,19200.199999999997]
["2019-07-09T02:16:30.000000000","2019-07-09T09:16:30.000000000",1018,481741.69999999995]
["2019-07-09T02:16:45.000000000","2019-07-09T09:16:45.000000000",1017,478000.0]
["2019-07-09T02:16:45.000000000","2019-07-09T09:16:45.000000000",1020,2794857.0]
["2019-07-09T02:16:45.000000000","2019-07-09T09:16:45.000000000",1133,959.6812]
["2019-07-09T02:17:00.000000000","2019-07-09T09:17:00.000000000",1022,0.05110988]
["2019-07-09T02:17:00.000000000","2019-07-09T09:17:00.000000000",1130,774269855.1666]
["2019-07-09T02:17:15.000000000","2019-07-09T09:17:15.000000000",1021,277.0095]
["2019-07-09T02:17:15.000000000","2019-07-09T09:17:15.000000000",1016,479900.0]
["2019-07-09T02:17:30.000000000","2019-07-09T09:17:30.000000000",1019,19200.199999999997]
["2019-07-09T02:17:30.000000000","2019-07-09T09:17:30.000000000",1018,481691.7]
["2019-07-09T02:17:45.000000000","2019-07-09T09:17:45.000000000",1017,478000.0]
["2019-07-09T02:17:45.000000000","2019-07-09T09:17:45.000000000",1020,2794857.0]
["2019-07-09T02:17:45.000000000","2019-07-09T09:17:45.000000000",1133,959.6812]
["2019-07-09T02:18:00.000000000","2019-07-09T09:18:00.000000000",1022,0.04666555]
["2019-07-09T02:18:00.000000000","2019-07-09T09:18:00.000000000",1130,774381649.4466]
["2019-07-09T02:18:15.000000000","2019-07-09T09:18:15.000000000",1021,277.1781]
["2019-07-09T02:18:15.000000000","2019-07-09T09:18:15.000000000",1016,480200.0]
["2019-07-09T02:18:30.000000000","2019-07-09T09:18:30.000000000",1019,19100.100000000002]
["2019-07-09T02:18:30.000000000","2019-07-09T09:18:30.000000000",1018,481622.9]
["2019-07-09T02:18:45.000000000","2019-07-09T09:18:45.000000000",1017,478000.0]
["2019-07-09T02:18:45.000000000","2019-07-09T09:18:45.000000000",1020,2794857.0]
["2019-07-09T02:18:45.000000000","2019-07-09T09:18:45.000000000",1133,959.4854]
["2019-07-09T02:19:00.000000000","2019-07-09T09:19:00.000000000",1022,0.0]
["2019-07-09T02:19:00.000000000","2019-07-09T09:19:00.000000000",1130,774468569.4993]
["2019-07-09T02:19:15.000000000","2019-07-09T09:19:15.000000000",1021,277.1249]
["2019-07-09T02:19:15.000000000","2019-07-09T09:19:15.000000000",1016,480100.0]
["2019-07-09T02:19:30.000000000","2019-07-09T09:19:30.000000000",1019,19100.100000000002]
["2019-07-09T02:19:30.000000000","2019-07-09T09:19:30.000000000",1018,481887.5]
["2019-07-09T02:19:45.000000000","2019-07-09T09:19:45.000000000",1017,480000.0]
["2019-07-09T02:19:45.000000000","2019-07-09T09:19:45.000000000",1020,2794857.0]
["2019-07-09T02:19:45.000000000","2019-07-09T09:19:45.000000000",1133,961.8]
["2019-07-09T02:20:00.000000000","2019-07-09T09:20:00.000000000",1022,0.03111036]
["2019-07-09T02:20:00.000000000","2019-07-09T09:20:00.000000000",1130,774989810.3298]
["2019-07-09T02:20:15.000000000","2019-07-09T09:20:15.000000000",1021,277.3225]
["2019-07-09T02:20:15.000000000","2019-07-09T09:20:15.000000000",1016,480400.0]
["2019-07-09T02:20:30.000000000","2019-07-09T09:20:30.000000000",1019,19100.100000000002]
["2019-07-09T02:20:30.000000000","2019-07-09T09:20:30.000000000",1018,480525.0]
["2019-07-09T02:20:45.000000000","2019-07-09T09:20:45.000000000",1017,478266.7]
["2019-07-09T02:20:45.000000000","2019-07-09T09:20:45.000000000",1020,2794857.0]
["2019-07-09T02:20:45.000000000","2019-07-09T09:20:45.000000000",1133,959.6646]
["2019-07-09T02:21:00.000000000","2019-07-09T09:21:00.000000000",1022,0.01777735]
["2019-07-09T02:21:00.000000000","2019-07-09T09:21:00.000000000",1130,774971084.7879]
["2019-07-09T02:21:15.000000000","2019-07-09T09:21:15.000000000",1021,277.2758]
["2019-07-09T02:21:15.000000000","2019-07-09T09:21:15.000000000",1016,480300.0]
["2019-07-09T02:21:30.000000000","2019-07-09T09:21:30.000000000",1019,19100.100000000002]
["2019-07-09T02:21:30.000000000","2019-07-09T09:21:30.000000000",1018,481735.4]
["2019-07-09T02:21:45.000000000","2019-07-09T09:21:45.000000000",1017,478266.7]
["2019-07-09T02:21:45.000000000","2019-07-09T09:21:45.000000000",1020,2794857.0]
["2019-07-09T02:21:45.000000000","2019-07-09T09:21:45.000000000",1133,960.0084]
["2019-07-09T02:22:00.000000000","2019-07-09T09:22:00.000000000",1022,0.0355547]
["2019-07-09T02:22:00.000000000","2019-07-09T09:22:00.000000000",1130,774760352.5701]
["2019-07-09T02:22:15.000000000","2019-07-09T09:22:15.000000000",1021,277.2381]
["2019-07-09T02:22:15.000000000","2019-07-09T09:22:15.000000000",1016,480100.0]
["2019-07-09T02:22:30.000000000","2019-07-09T09:22:30.000000000",1019,19046.71]
["2019-07-09T02:22:30.000000000","2019-07-09T09:22:30.000000000",1018,481518.7]
["2019-07-09T02:22:45.000000000","2019-07-09T09:22:45.000000000",1017,479733.3]
["2019-07-09T02:22:45.000000000","2019-07-09T09:22:45.000000000",1020,2794857.0]
["2019-07-09T02:22:45.000000000","2019-07-09T09:22:45.000000000",1133,961.1562]
["2019-07-09T02:23:00.000000000","2019-07-09T09:23:00.000000000",1022,0.0]
["2019-07-09T02:23:00.000000000","2019-07-09T09:23:00.000000000",1130,774629832.7482]
["2019-07-09T02:23:15.000000000","2019-07-09T09:23:15.000000000",1021,277.2381]
["2019-07-09T02:23:15.000000000","2019-07-09T09:23:15.000000000",1016,480100.0]
["2019-07-09T02:23:30.000000000","2019-07-09T09:23:30.000000000",1019,19000.0]
["2019-07-09T02:23:30.000000000","2019-07-09T09:23:30.000000000",1018,480445.80000000005]
["2019-07-09T02:23:45.000000000","2019-07-09T09:23:45.000000000",1017,478000.0]
["2019-07-09T02:23:45.000000000","2019-07-09T09:23:45.000000000",1020,2794857.0]
["2019-07-09T02:23:45.000000000","2019-07-09T09:23:45.000000000",1133,959.3229]
["2019-07-09T02:24:00.000000000","2019-07-09T09:24:00.000000000",1022,0.05333205]
["2019-07-09T02:24:00.000000000","2019-07-09T09:24:00.000000000",1130,774828267.5952]
["2019-07-09T02:24:15.000000000","2019-07-09T09:24:15.000000000",1021,277.2092]
["2019-07-09T02:24:15.000000000","2019-07-09T09:24:15.000000000",1016,480100.0]
["2019-07-09T02:24:30.000000000","2019-07-09T09:24:30.000000000",1019,19000.0]
["2019-07-09T02:24:30.000000000","2019-07-09T09:24:30.000000000",1018,480700.0]
["2019-07-09T02:24:45.000000000","2019-07-09T09:24:45.000000000",1017,480000.0]
["2019-07-09T02:24:45.000000000","2019-07-09T09:24:45.000000000",1020,2794857.0]
["2019-07-09T02:24:45.000000000","2019-07-09T09:24:45.000000000",1133,960.2271]
["2019-07-09T02:25:00.000000000","2019-07-09T09:25:00.000000000",1022,0.0]
["2019-07-09T02:25:00.000000000","2019-07-09T09:25:00.000000000",1130,775076730.3825]
["2019-07-09T02:25:15.000000000","2019-07-09T09:25:15.000000000",1021,277.3224]
["2019-07-09T02:25:15.000000000","2019-07-09T09:25:15.000000000",1016,480300.0]
["2019-07-09T02:25:30.000000000","2019-07-09T09:25:30.000000000",1019,19000.0]
["2019-07-09T02:25:30.000000000","2019-07-09T09:25:30.000000000",1018,480110.4]
["2019-07-09T02:25:45.000000000","2019-07-09T09:25:45.000000000",1017,479733.3]
["2019-07-09T02:25:45.000000000","2019-07-09T09:25:45.000000000",1020,2794857.0]
["2019-07-09T02:25:45.000000000","2019-07-09T09:25:45.000000000",1133,961.1791]
["2019-07-09T02:26:00.000000000","2019-07-09T09:26:00.000000000",1022,0.0355547]
["2019-07-09T02:26:00.000000000","2019-07-09T09:26:00.000000000",1130,774766501.2555]
["2019-07-09T02:26:15.000000000","2019-07-09T09:26:15.000000000",1021,277.2714]
["2019-07-09T02:26:15.000000000","2019-07-09T09:26:15.000000000",1016,480300.0]
["2019-07-09T02:26:30.000000000","2019-07-09T09:26:30.000000000",1019,19000.0]
["2019-07-09T02:26:30.000000000","2019-07-09T09:26:30.000000000",1018,481427.1]
["2019-07-09T02:26:45.000000000","2019-07-09T09:26:45.000000000",1017,478266.7]
["2019-07-09T02:26:45.000000000","2019-07-09T09:26:45.000000000",1020,2794857.0]
["2019-07-09T02:26:45.000000000","2019-07-09T09:26:45.000000000",1133,958.7813]
["2019-07-09T02:27:00.000000000","2019-07-09T09:27:00.000000000",1022,0.03333253]
["2019-07-09T02:27:00.000000000","2019-07-09T09:27:00.000000000",1130,774983661.6444]
["2019-07-09T02:27:15.000000000","2019-07-09T09:27:15.000000000",1021,277.2714]
["2019-07-09T02:27:15.000000000","2019-07-09T09:27:15.000000000",1016,480100.0]
["2019-07-09T02:27:30.000000000","2019-07-09T09:27:30.000000000",1019,19000.0]
["2019-07-09T02:27:30.000000000","2019-07-09T09:27:30.000000000",1018,481383.30000000005]
["2019-07-09T02:27:45.000000000","2019-07-09T09:27:45.000000000",1017,478000.0]
["2019-07-09T02:27:45.000000000","2019-07-09T09:27:45.000000000",1020,2794857.0]
["2019-07-09T02:27:45.000000000","2019-07-09T09:27:45.000000000",1133,959.8521]
["2019-07-09T02:28:00.000000000","2019-07-09T09:28:00.000000000",1022,0.06666507]
["2019-07-09T02:28:00.000000000","2019-07-09T09:28:00.000000000",1130,774387798.132]
["2019-07-09T02:28:15.000000000","2019-07-09T09:28:15.000000000",1021,277.1937]
["2019-07-09T02:28:15.000000000","2019-07-09T09:28:15.000000000",1016,480100.0]
["2019-07-09T02:28:30.000000000","2019-07-09T09:28:30.000000000",1019,19000.0]
["2019-07-09T02:28:30.000000000","2019-07-09T09:28:30.000000000",1018,481937.5]
["2019-07-09T02:28:45.000000000","2019-07-09T09:28:45.000000000",1017,478000.0]
["2019-07-09T02:28:45.000000000","2019-07-09T09:28:45.000000000",1020,2794857.0]
["2019-07-09T02:28:45.000000000","2019-07-09T09:28:45.000000000",1133,959.8687]
["2019-07-09T02:29:00.000000000","2019-07-09T09:29:00.000000000",1022,0.03333253]
["2019-07-09T02:29:00.000000000","2019-07-09T09:29:00.000000000",1130,774754203.8847]
["2019-07-09T02:29:15.000000000","2019-07-09T09:29:15.000000000",1021,277.2226]
["2019-07-09T02:29:15.000000000","2019-07-09T09:29:15.000000000",1016,479900.0]
["2019-07-09T02:29:30.000000000","2019-07-09T09:29:30.000000000",1019,19000.0]
["2019-07-09T02:29:30.000000000","2019-07-09T09:29:30.000000000",1018,481829.2]
["2019-07-09T02:29:45.000000000","2019-07-09T09:29:45.000000000",1017,478000.0]
["2019-07-09T02:29:45.000000000","2019-07-09T09:29:45.000000000",1020,2794857.0]
["2019-07-09T02:29:45.000000000","2019-07-09T09:29:45.000000000",1133,959.9271]
["2019-07-09T02:30:00.000000000","2019-07-09T09:30:00.000000000",1022,0.01555518]
["2019-07-09T02:30:00.000000000","2019-07-09T09:30:00.000000000",1130,774710604.1155]
["2019-07-09T02:30:15.000000000","2019-07-09T09:30:15.000000000",1021,277.2758]
["2019-07-09T02:30:15.000000000","2019-07-09T09:30:15.000000000",1016,479800.0]
["2019-07-09T02:30:30.000000000","2019-07-09T09:30:30.000000000",1019,18953.399999999998]
["2019-07-09T02:30:30.000000000","2019-07-09T09:30:30.000000000",1018,480475.0]
["2019-07-09T02:30:45.000000000","2019-07-09T09:30:45.000000000",1017,478000.0]
["2019-07-09T02:30:45.000000000","2019-07-09T09:30:45.000000000",1020,2794857.0]
["2019-07-09T02:30:45.000000000","2019-07-09T09:30:45.000000000",1133,959.4208]
["2019-07-09T02:31:00.000000000","2019-07-09T09:31:00.000000000",1022,0.04666555]
["2019-07-09T02:31:00.000000000","2019-07-09T09:31:00.000000000",1130,775002107.7006]
["2019-07-09T02:31:15.000000000","2019-07-09T09:31:15.000000000",1021,277.3891]
["2019-07-09T02:31:15.000000000","2019-07-09T09:31:15.000000000",1016,480100.0]
["2019-07-09T02:31:30.000000000","2019-07-09T09:31:30.000000000",1019,18900.15]
["2019-07-09T02:31:30.000000000","2019-07-09T09:31:30.000000000",1018,480531.3]
["2019-07-09T02:31:45.000000000","2019-07-09T09:31:45.000000000",1017,478000.0]
["2019-07-09T02:31:45.000000000","2019-07-09T09:31:45.000000000",1020,2794857.0]
["2019-07-09T02:31:45.000000000","2019-07-09T09:31:45.000000000",1133,959.4063]
["2019-07-09T02:32:00.000000000","2019-07-09T09:32:00.000000000",1022,0.0]
["2019-07-09T02:32:00.000000000","2019-07-09T09:32:00.000000000",1130,774698027.259]
["2019-07-09T02:32:15.000000000","2019-07-09T09:32:15.000000000",1021,277.227]
["2019-07-09T02:32:15.000000000","2019-07-09T09:32:15.000000000",1016,480100.0]
["2019-07-09T02:32:30.000000000","2019-07-09T09:32:30.000000000",1019,18900.15]
["2019-07-09T02:32:30.000000000","2019-07-09T09:32:30.000000000",1018,481883.30000000005]
["2019-07-09T02:32:45.000000000","2019-07-09T09:32:45.000000000",1017,479733.3]
["2019-07-09T02:32:45.000000000","2019-07-09T09:32:45.000000000",1020,2794857.0]
["2019-07-09T02:32:45.000000000","2019-07-09T09:32:45.000000000",1133,960.325]
["2019-07-09T02:33:00.000000000","2019-07-09T09:33:00.000000000",1022,0.04888771]
["2019-07-09T02:33:00.000000000","2019-07-09T09:33:00.000000000",1130,775157222.2641]
["2019-07-09T02:33:15.000000000","2019-07-09T09:33:15.000000000",1021,277.3069]
["2019-07-09T02:33:15.000000000","2019-07-09T09:33:15.000000000",1016,480100.0]
["2019-07-09T02:33:30.000000000","2019-07-09T09:33:30.000000000",1019,18900.15]
["2019-07-09T02:33:30.000000000","2019-07-09T09:33:30.000000000",1018,480406.3]
["2019-07-09T02:33:45.000000000","2019-07-09T09:33:45.000000000",1017,480000.0]
["2019-07-09T02:33:45.000000000","2019-07-09T09:33:45.000000000",1020,2794857.0]
["2019-07-09T02:33:45.000000000","2019-07-09T09:33:45.000000000",1133,960.3937]
["2019-07-09T02:34:00.000000000","2019-07-09T09:34:00.000000000",1022,0.04666555]
["2019-07-09T02:34:00.000000000","2019-07-09T09:34:00.000000000",1130,774902890.2771]
["2019-07-09T02:34:15.000000000","2019-07-09T09:34:15.000000000",1021,277.3403]
["2019-07-09T02:34:15.000000000","2019-07-09T09:34:15.000000000",1016,480300.0]
["2019-07-09T02:34:30.000000000","2019-07-09T09:34:30.000000000",1019,18900.15]
["2019-07-09T02:34:30.000000000","2019-07-09T09:34:30.000000000",1018,480754.2]
["2019-07-09T02:34:45.000000000","2019-07-09T09:34:45.000000000",1017,480000.0]
["2019-07-09T02:34:45.000000000","2019-07-09T09:34:45.000000000",1020,2794857.0]
["2019-07-09T02:34:45.000000000","2019-07-09T09:34:45.000000000",1133,960.2437]
["2019-07-09T02:35:00.000000000","2019-07-09T09:35:00.000000000",1022,0.03333253]
["2019-07-09T02:35:00.000000000","2019-07-09T09:35:00.000000000",1130,775380531.3384]
["2019-07-09T02:35:15.000000000","2019-07-09T09:35:15.000000000",1021,277.3403]
["2019-07-09T02:35:15.000000000","2019-07-09T09:35:15.000000000",1016,480400.0]
["2019-07-09T02:35:30.000000000","2019-07-09T09:35:30.000000000",1019,18900.15]
["2019-07-09T02:35:30.000000000","2019-07-09T09:35:30.000000000",1018,480379.2]
["2019-07-09T02:35:45.000000000","2019-07-09T09:35:45.000000000",1017,480000.0]
["2019-07-09T02:35:45.000000000","2019-07-09T09:35:45.000000000",1020,2794857.0]
["2019-07-09T02:35:45.000000000","2019-07-09T09:35:45.000000000",1133,960.3917]
["2019-07-09T02:36:00.000000000","2019-07-09T09:36:00.000000000",1022,0.0355547]
["2019-07-09T02:36:00.000000000","2019-07-09T09:36:00.000000000",1130,775225696.2606]
["2019-07-09T02:36:15.000000000","2019-07-09T09:36:15.000000000",1021,277.2981]
["2019-07-09T02:36:15.000000000","2019-07-09T09:36:15.000000000",1016,480300.0]
["2019-07-09T02:36:30.000000000","2019-07-09T09:36:30.000000000",1019,18846.76]
["2019-07-09T02:36:30.000000000","2019-07-09T09:36:30.000000000",1018,480291.7]
["2019-07-09T02:36:45.000000000","2019-07-09T09:36:45.000000000",1017,480000.0]
["2019-07-09T02:36:45.000000000","2019-07-09T09:36:45.000000000",1020,2794857.0]
["2019-07-09T02:36:45.000000000","2019-07-09T09:36:45.000000000",1133,960.2833]
["2019-07-09T02:37:00.000000000","2019-07-09T09:37:00.000000000",1022,0.05110988]
["2019-07-09T02:37:00.000000000","2019-07-09T09:37:00.000000000",1130,775312336.8276]
["2019-07-09T02:37:15.000000000","2019-07-09T09:37:15.000000000",1021,277.4046]
["2019-07-09T02:37:15.000000000","2019-07-09T09:37:15.000000000",1016,480500.0]
["2019-07-09T02:37:30.000000000","2019-07-09T09:37:30.000000000",1019,18800.05]
["2019-07-09T02:37:30.000000000","2019-07-09T09:37:30.000000000",1018,480352.10000000003]
["2019-07-09T02:37:45.000000000","2019-07-09T09:37:45.000000000",1017,480000.0]
["2019-07-09T02:37:45.000000000","2019-07-09T09:37:45.000000000",1020,2794857.0]
["2019-07-09T02:37:45.000000000","2019-07-09T09:37:45.000000000",1133,960.275]
["2019-07-09T02:38:00.000000000","2019-07-09T09:38:00.000000000",1022,0.01555518]
["2019-07-09T02:38:00.000000000","2019-07-09T09:38:00.000000000",1130,775151073.5787]
["2019-07-09T02:38:15.000000000","2019-07-09T09:38:15.000000000",1021,277.2559]
["2019-07-09T02:38:15.000000000","2019-07-09T09:38:15.000000000",1016,480200.0]
["2019-07-09T02:38:30.000000000","2019-07-09T09:38:30.000000000",1019,18800.05]
["2019-07-09T02:38:30.000000000","2019-07-09T09:38:30.000000000",1018,480112.5]
["2019-07-09T02:38:45.000000000","2019-07-09T09:38:45.000000000",1017,480000.0]
["2019-07-09T02:38:45.000000000","2019-07-09T09:38:45.000000000",1020,2794857.0]
["2019-07-09T02:38:45.000000000","2019-07-09T09:38:45.000000000",1133,960.2458]
["2019-07-09T02:39:00.000000000","2019-07-09T09:39:00.000000000",1022,0.04888771]
["2019-07-09T02:39:00.000000000","2019-07-09T09:39:00.000000000",1130,775039279.2987]
["2019-07-09T02:39:15.000000000","2019-07-09T09:39:15.000000000",1021,277.4091]
["2019-07-09T02:39:15.000000000","2019-07-09T09:39:15.000000000",1016,480300.0]
["2019-07-09T02:39:30.000000000","2019-07-09T09:39:30.000000000",1019,18800.05]
["2019-07-09T02:39:30.000000000","2019-07-09T09:39:30.000000000",1018,480247.9]
["2019-07-09T02:39:45.000000000","2019-07-09T09:39:45.000000000",1017,480000.0]
["2019-07-09T02:39:45.000000000","2019-07-09T09:39:45.000000000",1020,2794857.0]
["2019-07-09T02:39:45.000000000","2019-07-09T09:39:45.000000000",1133,960.2583]
["2019-07-09T02:40:00.000000000","2019-07-09T09:40:00.000000000",1022,0.0]
["2019-07-09T02:40:00.000000000","2019-07-09T09:40:00.000000000",1130,775312336.8276]
["2019-07-09T02:40:15.000000000","2019-07-09T09:40:15.000000000",1021,277.3691]
["2019-07-09T02:40:15.000000000","2019-07-09T09:40:15.000000000",1016,480200.0]
["2019-07-09T02:40:30.000000000","2019-07-09T09:40:30.000000000",1019,18800.05]
["2019-07-09T02:40:30.000000000","2019-07-09T09:40:30.000000000",1018,480408.3]
["2019-07-09T02:40:45.000000000","2019-07-09T09:40:45.000000000",1017,480000.0]
["2019-07-09T02:40:45.000000000","2019-07-09T09:40:45.000000000",1020,2794857.0]
["2019-07-09T02:40:45.000000000","2019-07-09T09:40:45.000000000",1133,960.3292]
["2019-07-09T02:41:00.000000000","2019-07-09T09:41:00.000000000",1022,0.0]
["2019-07-09T02:41:00.000000000","2019-07-09T09:41:00.000000000",1130,775231844.946]
["2019-07-09T02:41:15.000000000","2019-07-09T09:41:15.000000000",1021,277.4179]
["2019-07-09T02:41:15.000000000","2019-07-09T09:41:15.000000000",1016,480800.0]
["2019-07-09T02:41:30.000000000","2019-07-09T09:41:30.000000000",1019,18800.05]
["2019-07-09T02:41:30.000000000","2019-07-09T09:41:30.000000000",1018,480429.19999999995]
["2019-07-09T02:41:45.000000000","2019-07-09T09:41:45.000000000",1017,480000.0]
["2019-07-09T02:41:45.000000000","2019-07-09T09:41:45.000000000",1020,2794857.0]
["2019-07-09T02:41:45.000000000","2019-07-09T09:41:45.000000000",1133,960.5063]
["2019-07-09T02:42:00.000000000","2019-07-09T09:42:00.000000000",1022,0.04888771]
["2019-07-09T02:42:00.000000000","2019-07-09T09:42:00.000000000",1130,775727932.0635]
["2019-07-09T02:42:15.000000000","2019-07-09T09:42:15.000000000",1021,277.52]
["2019-07-09T02:42:15.000000000","2019-07-09T09:42:15.000000000",1016,480500.0]
["2019-07-09T02:42:30.000000000","2019-07-09T09:42:30.000000000",1019,18753.45]
["2019-07-09T02:42:30.000000000","2019-07-09T09:42:30.000000000",1018,480437.5]
["2019-07-09T02:42:45.000000000","2019-07-09T09:42:45.000000000",1017,480000.0]
["2019-07-09T02:42:45.000000000","2019-07-09T09:42:45.000000000",1020,2794857.0]
["2019-07-09T02:42:45.000000000","2019-07-09T09:42:45.000000000",1133,960.4146]
["2019-07-09T02:43:00.000000000","2019-07-09T09:43:00.000000000",1022,0.01555518]
["2019-07-09T02:43:00.000000000","2019-07-09T09:43:00.000000000",1130,775585394.3565]
["2019-07-09T02:43:15.000000000","2019-07-09T09:43:15.000000000",1021,277.56]
["2019-07-09T02:43:15.000000000","2019-07-09T09:43:15.000000000",1016,480500.0]
["2019-07-09T02:43:30.000000000","2019-07-09T09:43:30.000000000",1019,18800.05]
["2019-07-09T02:43:30.000000000","2019-07-09T09:43:30.000000000",1018,480458.3]
["2019-07-09T02:43:45.000000000","2019-07-09T09:43:45.000000000",1017,480000.0]
["2019-07-09T02:43:45.000000000","2019-07-09T09:43:45.000000000",1020,2794857.0]
["2019-07-09T02:43:45.000000000","2019-07-09T09:43:45.000000000",1133,960.3167]
["2019-07-09T02:44:00.000000000","2019-07-09T09:44:00.000000000",1022,0.03333253]
["2019-07-09T02:44:00.000000000","2019-07-09T09:44:00.000000000",1130,775541794.5873]
["2019-07-09T02:44:15.000000000","2019-07-09T09:44:15.000000000",1021,277.5422]
["2019-07-09T02:44:15.000000000","2019-07-09T09:44:15.000000000",1016,480500.0]
["2019-07-09T02:44:30.000000000","2019-07-09T09:44:30.000000000",1019,18700.199999999997]
["2019-07-09T02:44:30.000000000","2019-07-09T09:44:30.000000000",1018,480302.1]
["2019-07-09T02:44:45.000000000","2019-07-09T09:44:45.000000000",1017,480000.0]
["2019-07-09T02:44:45.000000000","2019-07-09T09:44:45.000000000",1020,2794857.0]
["2019-07-09T02:44:45.000000000","2019-07-09T09:44:45.000000000",1133,960.3438]
["2019-07-09T02:45:00.000000000","2019-07-09T09:45:00.000000000",1022,0.05110988]
["2019-07-09T02:45:00.000000000","2019-07-09T09:45:00.000000000",1130,775461302.7057]
["2019-07-09T02:45:15.000000000","2019-07-09T09:45:15.000000000",1021,277.4512]
["2019-07-09T02:45:15.000000000","2019-07-09T09:45:15.000000000",1016,480300.0]
["2019-07-09T02:45:30.000000000","2019-07-09T09:45:30.000000000",1019,18700.199999999997]
["2019-07-09T02:45:30.000000000","2019-07-09T09:45:30.000000000",1018,480277.10000000003]
["2019-07-09T02:45:45.000000000","2019-07-09T09:45:45.000000000",1017,480000.0]
["2019-07-09T02:45:45.000000000","2019-07-09T09:45:45.000000000",1020,2794857.0]
["2019-07-09T02:45:45.000000000","2019-07-09T09:45:45.000000000",1133,960.1146]
["2019-07-09T02:46:00.000000000","2019-07-09T09:46:00.000000000",1022,0.0999976]
["2019-07-09T02:46:00.000000000","2019-07-09T09:46:00.000000000",1130,775014684.5571]
["2019-07-09T02:46:15.000000000","2019-07-09T09:46:15.000000000",1021,277.2226]
["2019-07-09T02:46:15.000000000","2019-07-09T09:46:15.000000000",1016,480300.0]
["2019-07-09T02:46:30.000000000","2019-07-09T09:46:30.000000000",1019,18700.199999999997]
["2019-07-09T02:46:30.000000000","2019-07-09T09:46:30.000000000",1018,480056.2]
["2019-07-09T02:46:45.000000000","2019-07-09T09:46:45.000000000",1017,480000.0]
["2019-07-09T02:46:45.000000000","2019-07-09T09:46:45.000000000",1020,2794857.0]
["2019-07-09T02:46:45.000000000","2019-07-09T09:46:45.000000000",1133,960.0313]
["2019-07-09T02:47:00.000000000","2019-07-09T09:47:00.000000000",1022,0.03333253]
["2019-07-09T02:47:00.000000000","2019-07-09T09:47:00.000000000",1130,774791095.9971]
["2019-07-09T02:47:15.000000000","2019-07-09T09:47:15.000000000",1021,277.2426]
["2019-07-09T02:47:15.000000000","2019-07-09T09:47:15.000000000",1016,480100.0]
["2019-07-09T02:47:30.000000000","2019-07-09T09:47:30.000000000",1019,18700.199999999997]
["2019-07-09T02:47:30.000000000","2019-07-09T09:47:30.000000000",1018,481929.19999999995]
["2019-07-09T02:47:45.000000000","2019-07-09T09:47:45.000000000",1017,479733.3]
["2019-07-09T02:47:45.000000000","2019-07-09T09:47:45.000000000",1020,2794857.0]
["2019-07-09T02:47:45.000000000","2019-07-09T09:47:45.000000000",1133,960.2729]
["2019-07-09T02:48:00.000000000","2019-07-09T09:48:00.000000000",1022,0.03333253]
["2019-07-09T02:48:00.000000000","2019-07-09T09:48:00.000000000",1130,774946210.5606]
["2019-07-09T02:48:15.000000000","2019-07-09T09:48:15.000000000",1021,277.3224]
["2019-07-09T02:48:15.000000000","2019-07-09T09:48:15.000000000",1016,480100.0]
["2019-07-09T02:48:30.000000000","2019-07-09T09:48:30.000000000",1019,18700.199999999997]
["2019-07-09T02:48:30.000000000","2019-07-09T09:48:30.000000000",1018,481918.8]
["2019-07-09T02:48:45.000000000","2019-07-09T09:48:45.000000000",1017,478266.7]
["2019-07-09T02:48:45.000000000","2019-07-09T09:48:45.000000000",1020,2794857.0]
["2019-07-09T02:48:45.000000000","2019-07-09T09:48:45.000000000",1133,960.1667]
["2019-07-09T02:49:00.000000000","2019-07-09T09:49:00.000000000",1022,0.04888771]
["2019-07-09T02:49:00.000000000","2019-07-09T09:49:00.000000000",1130,774747496.2279]
["2019-07-09T02:49:15.000000000","2019-07-09T09:49:15.000000000",1021,277.2603]
["2019-07-09T02:49:15.000000000","2019-07-09T09:49:15.000000000",1016,480300.0]
["2019-07-09T02:49:30.000000000","2019-07-09T09:49:30.000000000",1019,18700.199999999997]
["2019-07-09T02:49:30.000000000","2019-07-09T09:49:30.000000000",1018,481943.8]
["2019-07-09T02:49:45.000000000","2019-07-09T09:49:45.000000000",1017,480000.0]
["2019-07-09T02:49:45.000000000","2019-07-09T09:49:45.000000000",1020,2794857.0]
["2019-07-09T02:49:45.000000000","2019-07-09T09:49:45.000000000",1133,960.5708]
["2019-07-09T02:50:00.000000000","2019-07-09T09:50:00.000000000",1022,0.01777735]
["2019-07-09T02:50:00.000000000","2019-07-09T09:50:00.000000000",1130,774803672.8536]
["2019-07-09T02:50:15.000000000","2019-07-09T09:50:15.000000000",1021,277.1849]
["2019-07-09T02:50:15.000000000","2019-07-09T09:50:15.000000000",1016,480000.0]
["2019-07-09T02:50:30.000000000","2019-07-09T09:50:30.000000000",1019,18600.100000000002]
["2019-07-09T02:50:30.000000000","2019-07-09T09:50:30.000000000",1018,481918.8]
["2019-07-09T02:50:45.000000000","2019-07-09T09:50:45.000000000",1017,478266.7]
["2019-07-09T02:50:45.000000000","2019-07-09T09:50:45.000000000",1020,2794857.0]
["2019-07-09T02:50:45.000000000","2019-07-09T09:50:45.000000000",1133,960.1667]
["2019-07-09T02:51:00.000000000","2019-07-09T09:51:00.000000000",1022,0.0355547]
["2019-07-09T02:51:00.000000000","2019-07-09T09:51:00.000000000",1130,774735478.3428]
["2019-07-09T02:51:15.000000000","2019-07-09T09:51:15.000000000",1021,277.1582]
["2019-07-09T02:51:15.000000000","2019-07-09T09:51:15.000000000",1016,480100.0]
["2019-07-09T02:51:30.000000000","2019-07-09T09:51:30.000000000",1019,18600.100000000002]
["2019-07-09T02:51:30.000000000","2019-07-09T09:51:30.000000000",1018,481360.4]
["2019-07-09T02:51:45.000000000","2019-07-09T09:51:45.000000000",1017,478000.0]
["2019-07-09T02:51:45.000000000","2019-07-09T09:51:45.000000000",1020,2794857.0]
["2019-07-09T02:51:45.000000000","2019-07-09T09:51:45.000000000",1133,959.8667]
["2019-07-09T02:52:00.000000000","2019-07-09T09:52:00.000000000",1022,0.01555518]
["2019-07-09T02:52:00.000000000","2019-07-09T09:52:00.000000000",1130,774369352.0758]
["2019-07-09T02:52:15.000000000","2019-07-09T09:52:15.000000000",1021,277.0405]
["2019-07-09T02:52:15.000000000","2019-07-09T09:52:15.000000000",1016,479800.0]
["2019-07-09T02:52:30.000000000","2019-07-09T09:52:30.000000000",1019,18600.100000000002]
["2019-07-09T02:52:30.000000000","2019-07-09T09:52:30.000000000",1018,481727.10000000003]
["2019-07-09T02:52:45.000000000","2019-07-09T09:52:45.000000000",1017,478000.0]
["2019-07-09T02:52:45.000000000","2019-07-09T09:52:45.000000000",1020,2794857.0]
["2019-07-09T02:52:45.000000000","2019-07-09T09:52:45.000000000",1133,959.7417]
["2019-07-09T02:53:00.000000000","2019-07-09T09:53:00.000000000",1022,0.05333205]
["2019-07-09T02:53:00.000000000","2019-07-09T09:53:00.000000000",1130,774456272.1285]
["2019-07-09T02:53:15.000000000","2019-07-09T09:53:15.000000000",1021,277.005]
["2019-07-09T02:53:15.000000000","2019-07-09T09:53:15.000000000",1016,479700.0]
["2019-07-09T02:53:30.000000000","2019-07-09T09:53:30.000000000",1019,18600.100000000002]
["2019-07-09T02:53:30.000000000","2019-07-09T09:53:30.000000000",1018,481758.30000000005]
["2019-07-09T02:53:45.000000000","2019-07-09T09:53:45.000000000",1017,478000.0]
["2019-07-09T02:53:45.000000000","2019-07-09T09:53:45.000000000",1020,2794857.0]
["2019-07-09T02:53:45.000000000","2019-07-09T09:53:45.000000000",1133,959.6917]
["2019-07-09T02:54:00.000000000","2019-07-09T09:54:00.000000000",1022,0.08444241]
["2019-07-09T02:54:00.000000000","2019-07-09T09:54:00.000000000",1130,774133466.145]
["2019-07-09T02:54:15.000000000","2019-07-09T09:54:15.000000000",1021,277.0117]
["2019-07-09T02:54:15.000000000","2019-07-09T09:54:15.000000000",1016,479800.0]
["2019-07-09T02:54:30.000000000","2019-07-09T09:54:30.000000000",1019,18600.100000000002]
["2019-07-09T02:54:30.000000000","2019-07-09T09:54:30.000000000",1018,481779.2]
["2019-07-09T02:54:45.000000000","2019-07-09T09:54:45.000000000",1017,478000.0]
["2019-07-09T02:54:45.000000000","2019-07-09T09:54:45.000000000",1020,2794857.0]
["2019-07-09T02:54:45.000000000","2019-07-09T09:54:45.000000000",1133,959.8354]
["2019-07-09T02:55:00.000000000","2019-07-09T09:55:00.000000000",1022,0.03111036]
["2019-07-09T02:55:00.000000000","2019-07-09T09:55:00.000000000",1130,774555489.552]
["2019-07-09T02:55:15.000000000","2019-07-09T09:55:15.000000000",1021,277.0184]
["2019-07-09T02:55:15.000000000","2019-07-09T09:55:15.000000000",1016,480000.0]
["2019-07-09T02:55:30.000000000","2019-07-09T09:55:30.000000000",1019,18600.100000000002]
["2019-07-09T02:55:30.000000000","2019-07-09T09:55:30.000000000",1018,481768.7]
["2019-07-09T02:55:45.000000000","2019-07-09T09:55:45.000000000",1017,478000.0]
["2019-07-09T02:55:45.000000000","2019-07-09T09:55:45.000000000",1020,2794857.0]
["2019-07-09T02:55:45.000000000","2019-07-09T09:55:45.000000000",1133,959.7188]
["2019-07-09T02:56:00.000000000","2019-07-09T09:56:00.000000000",1022,0.01555518]
["2019-07-09T02:56:00.000000000","2019-07-09T09:56:00.000000000",1130,774394226.3031]
["2019-07-09T02:56:15.000000000","2019-07-09T09:56:15.000000000",1021,277.1027]
["2019-07-09T02:56:15.000000000","2019-07-09T09:56:15.000000000",1016,479800.0]
["2019-07-09T02:56:30.000000000","2019-07-09T09:56:30.000000000",1019,18600.100000000002]
["2019-07-09T02:56:30.000000000","2019-07-09T09:56:30.000000000",1018,481306.2]
["2019-07-09T02:56:45.000000000","2019-07-09T09:56:45.000000000",1017,478000.0]
["2019-07-09T02:56:45.000000000","2019-07-09T09:56:45.000000000",1020,2794857.0]
["2019-07-09T02:56:45.000000000","2019-07-09T09:56:45.000000000",1133,959.8271]
["2019-07-09T02:57:00.000000000","2019-07-09T09:57:00.000000000",1022,0.0355547]
["2019-07-09T02:57:00.000000000","2019-07-09T09:57:00.000000000",1130,774555489.552]
["2019-07-09T02:57:15.000000000","2019-07-09T09:57:15.000000000",1021,277.1071]
["2019-07-09T02:57:15.000000000","2019-07-09T09:57:15.000000000",1016,479900.0]
["2019-07-09T02:57:30.000000000","2019-07-09T09:57:30.000000000",1019,18500.0]
["2019-07-09T02:57:30.000000000","2019-07-09T09:57:30.000000000",1018,481877.1]
["2019-07-09T02:57:45.000000000","2019-07-09T09:57:45.000000000",1017,478000.0]
["2019-07-09T02:57:45.000000000","2019-07-09T09:57:45.000000000",1020,2794857.0]
["2019-07-09T02:57:45.000000000","2019-07-09T09:57:45.000000000",1133,959.9688]
["2019-07-09T02:58:00.000000000","2019-07-09T09:58:00.000000000",1022,0.0644429]
["2019-07-09T02:58:00.000000000","2019-07-09T09:58:00.000000000",1130,774741347.5425]
["2019-07-09T02:58:15.000000000","2019-07-09T09:58:15.000000000",1021,277.1915]
["2019-07-09T02:58:15.000000000","2019-07-09T09:58:15.000000000",1016,480000.0]
["2019-07-09T02:58:30.000000000","2019-07-09T09:58:30.000000000",1019,18500.0]
["2019-07-09T02:58:30.000000000","2019-07-09T09:58:30.000000000",1018,481866.69999999995]
["2019-07-09T02:58:45.000000000","2019-07-09T09:58:45.000000000",1017,478000.0]
["2019-07-09T02:58:45.000000000","2019-07-09T09:58:45.000000000",1020,2794857.0]
["2019-07-09T02:58:45.000000000","2019-07-09T09:58:45.000000000",1133,959.7833]
["2019-07-09T02:59:00.000000000","2019-07-09T09:59:00.000000000",1022,0.05333205]
["2019-07-09T02:59:00.000000000","2019-07-09T09:59:00.000000000",1130,774468569.4993]
["2019-07-09T02:59:15.000000000","2019-07-09T09:59:15.000000000",1021,277.1426]
["2019-07-09T02:59:15.000000000","2019-07-09T09:59:15.000000000",1016,479500.0]
["2019-07-09T02:59:30.000000000","2019-07-09T09:59:30.000000000",1019,18500.0]
["2019-07-09T02:59:30.000000000","2019-07-09T09:59:30.000000000",1018,481677.1]
["2019-07-09T02:59:45.000000000","2019-07-09T09:59:45.000000000",1017,478000.0]
["2019-07-09T02:59:45.000000000","2019-07-09T09:59:45.000000000",1020,2794857.0]
["2019-07-09T02:59:45.000000000","2019-07-09T09:59:45.000000000",1133,959.7417]
["2019-07-09T03:00:00.000000000","2019-07-09T10:00:00.000000000",1022,0.05110988]
["2019-07-09T03:00:00.000000000","2019-07-09T10:00:00.000000000",1130,774288580.7085]
["2019-07-09T03:00:15.000000000","2019-07-09T10:00:15.000000000",1021,277.0561]
["2019-07-09T03:00:15.000000000","2019-07-09T10:00:15.000000000",1016,479800.0]
["2019-07-09T03:00:30.000000000","2019-07-09T10:00:30.000000000",1019,18500.0]
["2019-07-09T03:00:30.000000000","2019-07-09T10:00:30.000000000",1018,479868.7]
["2019-07-09T03:00:45.000000000","2019-07-09T10:00:45.000000000",1017,478000.0]
["2019-07-09T03:00:45.000000000","2019-07-09T10:00:45.000000000",1020,2794857.0]
["2019-07-09T03:00:45.000000000","2019-07-09T10:00:45.000000000",1133,958.8]
["2019-07-09T03:01:00.000000000","2019-07-09T10:01:00.000000000",1022,0.0]
["2019-07-09T03:01:00.000000000","2019-07-09T10:01:00.000000000",1130,773587351.0872]
["2019-07-09T03:01:15.000000000","2019-07-09T10:01:15.000000000",1021,276.9317]
["2019-07-09T03:01:15.000000000","2019-07-09T10:01:15.000000000",1016,479700.0]
["2019-07-09T03:01:30.000000000","2019-07-09T10:01:30.000000000",1019,18500.0]
["2019-07-09T03:01:30.000000000","2019-07-09T10:01:30.000000000",1018,481620.8]
["2019-07-09T03:01:45.000000000","2019-07-09T10:01:45.000000000",1017,478000.0]
["2019-07-09T03:01:45.000000000","2019-07-09T10:01:45.000000000",1020,2794857.0]
["2019-07-09T03:01:45.000000000","2019-07-09T10:01:45.000000000",1133,959.7792]
["2019-07-09T03:02:00.000000000","2019-07-09T10:02:00.000000000",1022,0.01555518]
["2019-07-09T03:02:00.000000000","2019-07-09T10:02:00.000000000",1130,774158340.3723]
["2019-07-09T03:02:15.000000000","2019-07-09T10:02:15.000000000",1021,277.0915]
["2019-07-09T03:02:15.000000000","2019-07-09T10:02:15.000000000",1016,479900.0]
["2019-07-09T03:02:30.000000000","2019-07-09T10:02:30.000000000",1019,18500.0]
["2019-07-09T03:02:30.000000000","2019-07-09T10:02:30.000000000",1018,481818.8]
["2019-07-09T03:02:45.000000000","2019-07-09T10:02:45.000000000",1017,478000.0]
["2019-07-09T03:02:45.000000000","2019-07-09T10:02:45.000000000",1020,2794857.0]
["2019-07-09T03:02:45.000000000","2019-07-09T10:02:45.000000000",1133,959.5]
["2019-07-09T03:03:00.000000000","2019-07-09T10:03:00.000000000",1022,0.0]
["2019-07-09T03:03:00.000000000","2019-07-09T10:03:00.000000000",1130,773866836.7872]
["2019-07-09T03:03:15.000000000","2019-07-09T10:03:15.000000000",1021,276.8896]
["2019-07-09T03:03:15.000000000","2019-07-09T10:03:15.000000000",1016,479700.0]
["2019-07-09T03:03:30.000000000","2019-07-09T10:03:30.000000000",1019,18400.15]
["2019-07-09T03:03:30.000000000","2019-07-09T10:03:30.000000000",1018,481727.10000000003]
["2019-07-09T03:03:45.000000000","2019-07-09T10:03:45.000000000",1017,478000.0]
["2019-07-09T03:03:45.000000000","2019-07-09T10:03:45.000000000",1020,2794857.0]
["2019-07-09T03:03:45.000000000","2019-07-09T10:03:45.000000000",1133,959.6729]
["2019-07-09T03:04:00.000000000","2019-07-09T10:04:00.000000000",1022,0.06888723]
["2019-07-09T03:04:00.000000000","2019-07-09T10:04:00.000000000",1130,774288580.7085]
["2019-07-09T03:04:15.000000000","2019-07-09T10:04:15.000000000",1021,276.9494]
["2019-07-09T03:04:15.000000000","2019-07-09T10:04:15.000000000",1016,479600.0]
["2019-07-09T03:04:30.000000000","2019-07-09T10:04:30.000000000",1019,18400.15]
["2019-07-09T03:04:30.000000000","2019-07-09T10:04:30.000000000",1018,481720.8]
["2019-07-09T03:04:45.000000000","2019-07-09T10:04:45.000000000",1017,478000.0]
["2019-07-09T03:04:45.000000000","2019-07-09T10:04:45.000000000",1020,2794857.0]
["2019-07-09T03:04:45.000000000","2019-07-09T10:04:45.000000000",1133,959.6292]
["2019-07-09T03:05:00.000000000","2019-07-09T10:05:00.000000000",1022,0.05110988]
["2019-07-09T03:05:00.000000000","2019-07-09T10:05:00.000000000",1130,773953477.3542]
["2019-07-09T03:05:15.000000000","2019-07-09T10:05:15.000000000",1021,276.8896]
["2019-07-09T03:05:15.000000000","2019-07-09T10:05:15.000000000",1016,479400.0]
["2019-07-09T03:05:30.000000000","2019-07-09T10:05:30.000000000",1019,18400.15]
["2019-07-09T03:05:30.000000000","2019-07-09T10:05:30.000000000",1018,479412.5]
["2019-07-09T03:05:45.000000000","2019-07-09T10:05:45.000000000",1017,478000.0]
["2019-07-09T03:05:45.000000000","2019-07-09T10:05:45.000000000",1020,2794857.0]
["2019-07-09T03:05:45.000000000","2019-07-09T10:05:45.000000000",1133,956.675]
["2019-07-09T03:06:00.000000000","2019-07-09T10:06:00.000000000",1022,0.0644429]
["2019-07-09T03:06:00.000000000","2019-07-09T10:06:00.000000000",1130,772737714.5592]
["2019-07-09T03:06:15.000000000","2019-07-09T10:06:15.000000000",1021,276.5299]
["2019-07-09T03:06:15.000000000","2019-07-09T10:06:15.000000000",1016,479000.0]
["2019-07-09T03:06:30.000000000","2019-07-09T10:06:30.000000000",1019,18400.15]
["2019-07-09T03:06:30.000000000","2019-07-09T10:06:30.000000000",1018,478672.9]
["2019-07-09T03:06:45.000000000","2019-07-09T10:06:45.000000000",1017,478000.0]
["2019-07-09T03:06:45.000000000","2019-07-09T10:06:45.000000000",1020,2794857.0]
["2019-07-09T03:06:45.000000000","2019-07-09T10:06:45.000000000",1133,956.5417]
["2019-07-09T03:07:00.000000000","2019-07-09T10:07:00.000000000",1022,0.0]
["2019-07-09T03:07:00.000000000","2019-07-09T10:07:00.000000000",1130,772607194.7373]
["2019-07-09T03:07:15.000000000","2019-07-09T10:07:15.000000000",1021,276.4589]
["2019-07-09T03:07:15.000000000","2019-07-09T10:07:15.000000000",1016,478600.0]
["2019-07-09T03:07:30.000000000","2019-07-09T10:07:30.000000000",1019,18400.15]
["2019-07-09T03:07:30.000000000","2019-07-09T10:07:30.000000000",1018,478593.8]
["2019-07-09T03:07:45.000000000","2019-07-09T10:07:45.000000000",1017,478000.0]
["2019-07-09T03:07:45.000000000","2019-07-09T10:07:45.000000000",1020,2794857.0]
["2019-07-09T03:07:45.000000000","2019-07-09T10:07:45.000000000",1133,956.4792]
["2019-07-09T03:08:00.000000000","2019-07-09T10:08:00.000000000",1022,0.03111036]
["2019-07-09T03:08:00.000000000","2019-07-09T10:08:00.000000000",1130,772557446.2827]
["2019-07-09T03:08:15.000000000","2019-07-09T10:08:15.000000000",1021,276.4256]
["2019-07-09T03:08:15.000000000","2019-07-09T10:08:15.000000000",1016,478800.0]
["2019-07-09T03:08:30.000000000","2019-07-09T10:08:30.000000000",1019,18400.15]
["2019-07-09T03:08:30.000000000","2019-07-09T10:08:30.000000000",1018,478416.7]
["2019-07-09T03:08:45.000000000","2019-07-09T10:08:45.000000000",1017,478000.0]
["2019-07-09T03:08:45.000000000","2019-07-09T10:08:45.000000000",1020,2794857.0]
["2019-07-09T03:08:45.000000000","2019-07-09T10:08:45.000000000",1133,956.3292]
["2019-07-09T03:09:00.000000000","2019-07-09T10:09:00.000000000",1022,0.03333253]
["2019-07-09T03:09:00.000000000","2019-07-09T10:09:00.000000000",1130,772383606.1773]
["2019-07-09T03:09:15.000000000","2019-07-09T10:09:15.000000000",1021,276.4256]
["2019-07-09T03:09:15.000000000","2019-07-09T10:09:15.000000000",1016,478700.0]
["2019-07-09T03:09:30.000000000","2019-07-09T10:09:30.000000000",1019,18400.15]
["2019-07-09T03:09:30.000000000","2019-07-09T10:09:30.000000000",1018,478395.8]
["2019-07-09T03:09:45.000000000","2019-07-09T10:09:45.000000000",1017,478000.0]
["2019-07-09T03:09:45.000000000","2019-07-09T10:09:45.000000000",1020,2794857.0]
["2019-07-09T03:09:45.000000000","2019-07-09T10:09:45.000000000",1133,956.4604]
["2019-07-09T03:10:00.000000000","2019-07-09T10:10:00.000000000",1022,0.03333253]
["2019-07-09T03:10:00.000000000","2019-07-09T10:10:00.000000000",1130,772483103.0865]
["2019-07-09T03:10:15.000000000","2019-07-09T10:10:15.000000000",1021,276.4211]
["2019-07-09T03:10:15.000000000","2019-07-09T10:10:15.000000000",1016,478600.0]
["2019-07-09T03:10:30.000000000","2019-07-09T10:10:30.000000000",1019,18400.15]
["2019-07-09T03:10:30.000000000","2019-07-09T10:10:30.000000000",1018,478562.5]
["2019-07-09T03:10:45.000000000","2019-07-09T10:10:45.000000000",1017,478000.0]
["2019-07-09T03:10:45.000000000","2019-07-09T10:10:45.000000000",1020,2794857.0]
["2019-07-09T03:10:45.000000000","2019-07-09T10:10:45.000000000",1133,956.4937]
["2019-07-09T03:11:00.000000000","2019-07-09T10:11:00.000000000",1022,0.03111036]
["2019-07-09T03:11:00.000000000","2019-07-09T10:11:00.000000000",1130,772613343.4227]
["2019-07-09T03:11:15.000000000","2019-07-09T10:11:15.000000000",1021,276.4922]
["2019-07-09T03:11:15.000000000","2019-07-09T10:11:15.000000000",1016,478800.0]
["2019-07-09T03:11:30.000000000","2019-07-09T10:11:30.000000000",1019,18400.15]
["2019-07-09T03:11:30.000000000","2019-07-09T10:11:30.000000000",1018,478225.0]
["2019-07-09T03:11:45.000000000","2019-07-09T10:11:45.000000000",1017,478000.0]
["2019-07-09T03:11:45.000000000","2019-07-09T10:11:45.000000000",1020,2794857.0]
["2019-07-09T03:11:45.000000000","2019-07-09T10:11:45.000000000",1133,956.1021]
["2019-07-09T03:12:00.000000000","2019-07-09T10:12:00.000000000",1022,0.0355547]
["2019-07-09T03:12:00.000000000","2019-07-09T10:12:00.000000000",1130,772141851.0468]
["2019-07-09T03:12:15.000000000","2019-07-09T10:12:15.000000000",1021,276.3279]
["2019-07-09T03:12:15.000000000","2019-07-09T10:12:15.000000000",1016,478700.0]
["2019-07-09T03:12:30.000000000","2019-07-09T10:12:30.000000000",1019,18300.05]
["2019-07-09T03:12:30.000000000","2019-07-09T10:12:30.000000000",1018,478537.5]
["2019-07-09T03:12:45.000000000","2019-07-09T10:12:45.000000000",1017,478000.0]
["2019-07-09T03:12:45.000000000","2019-07-09T10:12:45.000000000",1020,2794857.0]
["2019-07-09T03:12:45.000000000","2019-07-09T10:12:45.000000000",1133,956.0854]
["2019-07-09T03:13:00.000000000","2019-07-09T10:13:00.000000000",1022,0.03111036]
["2019-07-09T03:13:00.000000000","2019-07-09T10:13:00.000000000",1130,772210045.5576]
["2019-07-09T03:13:15.000000000","2019-07-09T10:13:15.000000000",1021,276.2303]
["2019-07-09T03:13:15.000000000","2019-07-09T10:13:15.000000000",1016,478400.0]
["2019-07-09T03:13:30.000000000","2019-07-09T10:13:30.000000000",1019,18300.05]
["2019-07-09T03:13:30.000000000","2019-07-09T10:13:30.000000000",1018,479900.0]
["2019-07-09T03:13:45.000000000","2019-07-09T10:13:45.000000000",1017,478000.0]
["2019-07-09T03:13:45.000000000","2019-07-09T10:13:45.000000000",1020,2794857.0]
["2019-07-09T03:13:45.000000000","2019-07-09T10:13:45.000000000",1133,957.8521]
["2019-07-09T03:14:00.000000000","2019-07-09T10:14:00.000000000",1022,0.01777735]
["2019-07-09T03:14:00.000000000","2019-07-09T10:14:00.000000000",1130,772023908.0814]
["2019-07-09T03:14:15.000000000","2019-07-09T10:14:15.000000000",1021,276.2701]
["2019-07-09T03:14:15.000000000","2019-07-09T10:14:15.000000000",1016,478500.0]
["2019-07-09T03:14:30.000000000","2019-07-09T10:14:30.000000000",1019,18300.05]
["2019-07-09T03:14:30.000000000","2019-07-09T10:14:30.000000000",1018,479864.6]
["2019-07-09T03:14:45.000000000","2019-07-09T10:14:45.000000000",1017,478000.0]
["2019-07-09T03:14:45.000000000","2019-07-09T10:14:45.000000000",1020,2794857.0]
["2019-07-09T03:14:45.000000000","2019-07-09T10:14:45.000000000",1133,957.7917]
["2019-07-09T03:15:00.000000000","2019-07-09T10:15:00.000000000",1022,0.0]
["2019-07-09T03:15:00.000000000","2019-07-09T10:15:00.000000000",1130,772172873.9595]
["2019-07-09T03:15:15.000000000","2019-07-09T10:15:15.000000000",1021,276.2457]
["2019-07-09T03:15:15.000000000","2019-07-09T10:15:15.000000000",1016,478400.0]
["2019-07-09T03:15:30.000000000","2019-07-09T10:15:30.000000000",1019,18300.05]
["2019-07-09T03:15:30.000000000","2019-07-09T10:15:30.000000000",1018,479795.8]
["2019-07-09T03:15:45.000000000","2019-07-09T10:15:45.000000000",1017,478000.0]
["2019-07-09T03:15:45.000000000","2019-07-09T10:15:45.000000000",1020,2794857.0]
["2019-07-09T03:15:45.000000000","2019-07-09T10:15:45.000000000",1133,957.8125]
["2019-07-09T03:16:00.000000000","2019-07-09T10:16:00.000000000",1022,0.03333253]
["2019-07-09T03:16:00.000000000","2019-07-09T10:16:00.000000000",1130,771645484.4436]
["2019-07-09T03:16:15.000000000","2019-07-09T10:16:15.000000000",1021,276.1747]
["2019-07-09T03:16:15.000000000","2019-07-09T10:16:15.000000000",1016,478100.0]
["2019-07-09T03:16:30.000000000","2019-07-09T10:16:30.000000000",1019,18300.05]
["2019-07-09T03:16:30.000000000","2019-07-09T10:16:30.000000000",1018,479420.8]
["2019-07-09T03:16:45.000000000","2019-07-09T10:16:45.000000000",1017,477733.3]
["2019-07-09T03:16:45.000000000","2019-07-09T10:16:45.000000000",1020,2794857.0]
["2019-07-09T03:16:45.000000000","2019-07-09T10:16:45.000000000",1133,957.4229]
["2019-07-09T03:17:00.000000000","2019-07-09T10:17:00.000000000",1022,0.0]
["2019-07-09T03:17:00.000000000","2019-07-09T10:17:00.000000000",1130,771428044.569]
["2019-07-09T03:17:15.000000000","2019-07-09T10:17:15.000000000",1021,276.1569]
["2019-07-09T03:17:15.000000000","2019-07-09T10:17:15.000000000",1016,478400.0]
["2019-07-09T03:17:30.000000000","2019-07-09T10:17:30.000000000",1019,18300.05]
["2019-07-09T03:17:30.000000000","2019-07-09T10:17:30.000000000",1018,479804.19999999995]
["2019-07-09T03:17:45.000000000","2019-07-09T10:17:45.000000000",1017,478000.0]
["2019-07-09T03:17:45.000000000","2019-07-09T10:17:45.000000000",1020,2794857.0]
["2019-07-09T03:17:45.000000000","2019-07-09T10:17:45.000000000",1133,957.8583]
["2019-07-09T03:18:00.000000000","2019-07-09T10:18:00.000000000",1022,0.03333253]
["2019-07-09T03:18:00.000000000","2019-07-09T10:18:00.000000000",1130,771912393.2871]
["2019-07-09T03:18:15.000000000","2019-07-09T10:18:15.000000000",1021,276.1725]
["2019-07-09T03:18:15.000000000","2019-07-09T10:18:15.000000000",1016,478400.0]
["2019-07-09T03:18:30.000000000","2019-07-09T10:18:30.000000000",1019,18300.05]
["2019-07-09T03:18:30.000000000","2019-07-09T10:18:30.000000000",1018,478466.7]
["2019-07-09T03:18:45.000000000","2019-07-09T10:18:45.000000000",1017,478000.0]
["2019-07-09T03:18:45.000000000","2019-07-09T10:18:45.000000000",1020,2794857.0]
["2019-07-09T03:18:45.000000000","2019-07-09T10:18:45.000000000",1133,957.3062]
["2019-07-09T03:19:00.000000000","2019-07-09T10:19:00.000000000",1022,0.05110988]
["2019-07-09T03:19:00.000000000","2019-07-09T10:19:00.000000000",1130,771670358.6709]
["2019-07-09T03:19:15.000000000","2019-07-09T10:19:15.000000000",1021,276.0926]
["2019-07-09T03:19:15.000000000","2019-07-09T10:19:15.000000000",1016,478200.0]
["2019-07-09T03:19:30.000000000","2019-07-09T10:19:30.000000000",1019,18300.05]
["2019-07-09T03:19:30.000000000","2019-07-09T10:19:30.000000000",1018,479895.8]
["2019-07-09T03:19:45.000000000","2019-07-09T10:19:45.000000000",1017,478000.0]
["2019-07-09T03:19:45.000000000","2019-07-09T10:19:45.000000000",1020,2794857.0]
["2019-07-09T03:19:45.000000000","2019-07-09T10:19:45.000000000",1133,957.9146]
["2019-07-09T03:20:00.000000000","2019-07-09T10:20:00.000000000",1022,0.0]
["2019-07-09T03:20:00.000000000","2019-07-09T10:20:00.000000000",1130,771924690.6579]
["2019-07-09T03:20:15.000000000","2019-07-09T10:20:15.000000000",1021,276.2569]
["2019-07-09T03:20:15.000000000","2019-07-09T10:20:15.000000000",1016,478200.0]
["2019-07-09T03:20:30.000000000","2019-07-09T10:20:30.000000000",1019,18200.199999999997]
["2019-07-09T03:20:30.000000000","2019-07-09T10:20:30.000000000",1018,479910.39999999997]
["2019-07-09T03:20:45.000000000","2019-07-09T10:20:45.000000000",1017,478000.0]
["2019-07-09T03:20:45.000000000","2019-07-09T10:20:45.000000000",1020,2794857.0]
["2019-07-09T03:20:45.000000000","2019-07-09T10:20:45.000000000",1133,957.8312]
["2019-07-09T03:21:00.000000000","2019-07-09T10:21:00.000000000",1022,0.01777735]
["2019-07-09T03:21:00.000000000","2019-07-09T10:21:00.000000000",1130,771862644.8325]
["2019-07-09T03:21:15.000000000","2019-07-09T10:21:15.000000000",1021,275.9971]
["2019-07-09T03:21:15.000000000","2019-07-09T10:21:15.000000000",1016,478100.0]
["2019-07-09T03:21:30.000000000","2019-07-09T10:21:30.000000000",1019,18200.199999999997]
["2019-07-09T03:21:30.000000000","2019-07-09T10:21:30.000000000",1018,479758.30000000005]
["2019-07-09T03:21:45.000000000","2019-07-09T10:21:45.000000000",1017,476266.7]
["2019-07-09T03:21:45.000000000","2019-07-09T10:21:45.000000000",1020,2794857.0]
["2019-07-09T03:21:45.000000000","2019-07-09T10:21:45.000000000",1133,955.9021]
["2019-07-09T03:22:00.000000000","2019-07-09T10:22:00.000000000",1022,0.0]
["2019-07-09T03:22:00.000000000","2019-07-09T10:22:00.000000000",1130,771378575.6001]
["2019-07-09T03:22:15.000000000","2019-07-09T10:22:15.000000000",1021,275.8906]
["2019-07-09T03:22:15.000000000","2019-07-09T10:22:15.000000000",1016,478600.0]
["2019-07-09T03:22:30.000000000","2019-07-09T10:22:30.000000000",1019,18200.199999999997]
["2019-07-09T03:22:30.000000000","2019-07-09T10:22:30.000000000",1018,479775.0]
["2019-07-09T03:22:45.000000000","2019-07-09T10:22:45.000000000",1017,478000.0]
["2019-07-09T03:22:45.000000000","2019-07-09T10:22:45.000000000",1020,2794857.0]
["2019-07-09T03:22:45.000000000","2019-07-09T10:22:45.000000000",1133,957.8417]
["2019-07-09T03:23:00.000000000","2019-07-09T10:23:00.000000000",1022,0.01777735]
["2019-07-09T03:23:00.000000000","2019-07-09T10:23:00.000000000",1130,771645484.4436]
["2019-07-09T03:23:15.000000000","2019-07-09T10:23:15.000000000",1021,276.1214]
["2019-07-09T03:23:15.000000000","2019-07-09T10:23:15.000000000",1016,478200.0]
["2019-07-09T03:23:30.000000000","2019-07-09T10:23:30.000000000",1019,18200.199999999997]
["2019-07-09T03:23:30.000000000","2019-07-09T10:23:30.000000000",1018,478677.1]
["2019-07-09T03:23:45.000000000","2019-07-09T10:23:45.000000000",1017,476266.7]
["2019-07-09T03:23:45.000000000","2019-07-09T10:23:45.000000000",1020,2794857.0]
["2019-07-09T03:23:45.000000000","2019-07-09T10:23:45.000000000",1133,954.3709]
["2019-07-09T03:24:00.000000000","2019-07-09T10:24:00.000000000",1022,0.0]
["2019-07-09T03:24:00.000000000","2019-07-09T10:24:00.000000000",1130,771583718.1039]
["2019-07-09T03:24:15.000000000","2019-07-09T10:24:15.000000000",1021,275.986]
["2019-07-09T03:24:15.000000000","2019-07-09T10:24:15.000000000",1016,478400.0]
["2019-07-09T03:24:30.000000000","2019-07-09T10:24:30.000000000",1019,18146.809999999998]
["2019-07-09T03:24:30.000000000","2019-07-09T10:24:30.000000000",1018,478137.5]
["2019-07-09T03:24:45.000000000","2019-07-09T10:24:45.000000000",1017,476266.7]
["2019-07-09T03:24:45.000000000","2019-07-09T10:24:45.000000000",1020,2794857.0]
["2019-07-09T03:24:45.000000000","2019-07-09T10:24:45.000000000",1133,954.523]
["2019-07-09T03:25:00.000000000","2019-07-09T10:25:00.000000000",1022,0.05110988]
["2019-07-09T03:25:00.000000000","2019-07-09T10:25:00.000000000",1130,771657781.8144]
["2019-07-09T03:25:15.000000000","2019-07-09T10:25:15.000000000",1021,276.0793]
["2019-07-09T03:25:15.000000000","2019-07-09T10:25:15.000000000",1016,478500.0]
["2019-07-09T03:25:30.000000000","2019-07-09T10:25:30.000000000",1019,18200.199999999997]
["2019-07-09T03:25:30.000000000","2019-07-09T10:25:30.000000000",1018,478237.5]
["2019-07-09T03:25:45.000000000","2019-07-09T10:25:45.000000000",1017,478000.0]
["2019-07-09T03:25:45.000000000","2019-07-09T10:25:45.000000000",1020,2794857.0]
["2019-07-09T03:25:45.000000000","2019-07-09T10:25:45.000000000",1133,956.3583]
["2019-07-09T03:26:00.000000000","2019-07-09T10:26:00.000000000",1022,0.01555518]
["2019-07-09T03:26:00.000000000","2019-07-09T10:26:00.000000000",1130,772067228.3649]
["2019-07-09T03:26:15.000000000","2019-07-09T10:26:15.000000000",1021,276.2524]
["2019-07-09T03:26:15.000000000","2019-07-09T10:26:15.000000000",1016,478300.0]
["2019-07-09T03:26:30.000000000","2019-07-09T10:26:30.000000000",1019,18100.100000000002]
["2019-07-09T03:26:30.000000000","2019-07-09T10:26:30.000000000",1018,478116.69999999995]
["2019-07-09T03:26:45.000000000","2019-07-09T10:26:45.000000000",1017,478000.0]
["2019-07-09T03:26:45.000000000","2019-07-09T10:26:45.000000000",1020,2794857.0]
["2019-07-09T03:26:45.000000000","2019-07-09T10:26:45.000000000",1133,956.2167]
["2019-07-09T03:27:00.000000000","2019-07-09T10:27:00.000000000",1022,0.03333253]
["2019-07-09T03:27:00.000000000","2019-07-09T10:27:00.000000000",1130,771918541.9725]
["2019-07-09T03:27:15.000000000","2019-07-09T10:27:15.000000000",1021,276.117]
["2019-07-09T03:27:15.000000000","2019-07-09T10:27:15.000000000",1016,478000.0]
["2019-07-09T03:27:30.000000000","2019-07-09T10:27:30.000000000",1019,18100.100000000002]
["2019-07-09T03:27:30.000000000","2019-07-09T10:27:30.000000000",1018,478458.3]
["2019-07-09T03:27:45.000000000","2019-07-09T10:27:45.000000000",1017,477733.3]
["2019-07-09T03:27:45.000000000","2019-07-09T10:27:45.000000000",1020,2794857.0]
["2019-07-09T03:27:45.000000000","2019-07-09T10:27:45.000000000",1133,955.9395]
["2019-07-09T03:28:00.000000000","2019-07-09T10:28:00.000000000",1022,0.01555518]
["2019-07-09T03:28:00.000000000","2019-07-09T10:28:00.000000000",1130,771924690.6579]
["2019-07-09T03:28:15.000000000","2019-07-09T10:28:15.000000000",1021,276.2213]
["2019-07-09T03:28:15.000000000","2019-07-09T10:28:15.000000000",1016,478300.0]
["2019-07-09T03:28:30.000000000","2019-07-09T10:28:30.000000000",1019,18100.100000000002]
["2019-07-09T03:28:30.000000000","2019-07-09T10:28:30.000000000",1018,478079.2]
["2019-07-09T03:28:45.000000000","2019-07-09T10:28:45.000000000",1017,476266.7]
["2019-07-09T03:28:45.000000000","2019-07-09T10:28:45.000000000",1020,2794857.0]
["2019-07-09T03:28:45.000000000","2019-07-09T10:28:45.000000000",1133,954.3063]
["2019-07-09T03:29:00.000000000","2019-07-09T10:29:00.000000000",1022,0.01555518]
["2019-07-09T03:29:00.000000000","2019-07-09T10:29:00.000000000",1130,771713678.9544]
["2019-07-09T03:29:15.000000000","2019-07-09T10:29:15.000000000",1021,276.0216]
["2019-07-09T03:29:15.000000000","2019-07-09T10:29:15.000000000",1016,478100.0]
["2019-07-09T03:29:30.000000000","2019-07-09T10:29:30.000000000",1019,18100.100000000002]
["2019-07-09T03:29:30.000000000","2019-07-09T10:29:30.000000000",1018,479918.8]
["2019-07-09T03:29:45.000000000","2019-07-09T10:29:45.000000000",1017,477733.3]
["2019-07-09T03:29:45.000000000","2019-07-09T10:29:45.000000000",1020,2794857.0]
["2019-07-09T03:29:45.000000000","2019-07-09T10:29:45.000000000",1133,957.5875]
["2019-07-09T03:30:00.000000000","2019-07-09T10:30:00.000000000",1022,0.0355547]
["2019-07-09T03:30:00.000000000","2019-07-09T10:30:00.000000000",1130,771254763.435]
["2019-07-09T03:30:15.000000000","2019-07-09T10:30:15.000000000",1021,275.9772]
["2019-07-09T03:30:15.000000000","2019-07-09T10:30:15.000000000",1016,477800.0]
["2019-07-09T03:30:30.000000000","2019-07-09T10:30:30.000000000",1019,18100.100000000002]
["2019-07-09T03:30:30.000000000","2019-07-09T10:30:30.000000000",1018,479856.3]
["2019-07-09T03:30:45.000000000","2019-07-09T10:30:45.000000000",1017,477733.3]
["2019-07-09T03:30:45.000000000","2019-07-09T10:30:45.000000000",1020,2794857.0]
["2019-07-09T03:30:45.000000000","2019-07-09T10:30:45.000000000",1133,956.2875]
["2019-07-09T03:31:00.000000000","2019-07-09T10:31:00.000000000",1022,0.0355547]
["2019-07-09T03:31:00.000000000","2019-07-09T10:31:00.000000000",1130,771459346.9674]
["2019-07-09T03:31:15.000000000","2019-07-09T10:31:15.000000000",1021,276.1081]
["2019-07-09T03:31:15.000000000","2019-07-09T10:31:15.000000000",1016,478200.0]
["2019-07-09T03:31:30.000000000","2019-07-09T10:31:30.000000000",1019,18100.100000000002]
["2019-07-09T03:31:30.000000000","2019-07-09T10:31:30.000000000",1018,478177.1]
["2019-07-09T03:31:45.000000000","2019-07-09T10:31:45.000000000",1017,478000.0]
["2019-07-09T03:31:45.000000000","2019-07-09T10:31:45.000000000",1020,2794857.0]
["2019-07-09T03:31:45.000000000","2019-07-09T10:31:45.000000000",1133,956.15]
["2019-07-09T03:32:00.000000000","2019-07-09T10:32:00.000000000",1022,0.03111036]
["2019-07-09T03:32:00.000000000","2019-07-09T10:32:00.000000000",1130,771806747.6925]
["2019-07-09T03:32:15.000000000","2019-07-09T10:32:15.000000000",1021,276.1792]
["2019-07-09T03:32:15.000000000","2019-07-09T10:32:15.000000000",1016,478300.0]
["2019-07-09T03:32:30.000000000","2019-07-09T10:32:30.000000000",1019,18100.100000000002]
["2019-07-09T03:32:30.000000000","2019-07-09T10:32:30.000000000",1018,478337.5]
["2019-07-09T03:32:45.000000000","2019-07-09T10:32:45.000000000",1017,478000.0]
["2019-07-09T03:32:45.000000000","2019-07-09T10:32:45.000000000",1020,2794857.0]
["2019-07-09T03:32:45.000000000","2019-07-09T10:32:45.000000000",1133,956.3458]
["2019-07-09T03:33:00.000000000","2019-07-09T10:33:00.000000000",1022,0.0]
["2019-07-09T03:33:00.000000000","2019-07-09T10:33:00.000000000",1130,772228771.0995]
["2019-07-09T03:33:15.000000000","2019-07-09T10:33:15.000000000",1021,276.328]
["2019-07-09T03:33:15.000000000","2019-07-09T10:33:15.000000000",1016,478500.0]
["2019-07-09T03:33:30.000000000","2019-07-09T10:33:30.000000000",1019,18000.0]
["2019-07-09T03:33:30.000000000","2019-07-09T10:33:30.000000000",1018,478272.89999999997]
["2019-07-09T03:33:45.000000000","2019-07-09T10:33:45.000000000",1017,478000.0]
["2019-07-09T03:33:45.000000000","2019-07-09T10:33:45.000000000",1020,2794857.0]
["2019-07-09T03:33:45.000000000","2019-07-09T10:33:45.000000000",1133,956.2125]
["2019-07-09T03:34:00.000000000","2019-07-09T10:34:00.000000000",1022,0.01555518]
["2019-07-09T03:34:00.000000000","2019-07-09T10:34:00.000000000",1130,772067507.8506]
["2019-07-09T03:34:15.000000000","2019-07-09T10:34:15.000000000",1021,276.3057]
["2019-07-09T03:34:15.000000000","2019-07-09T10:34:15.000000000",1016,478600.0]
["2019-07-09T03:34:30.000000000","2019-07-09T10:34:30.000000000",1019,18000.0]
["2019-07-09T03:34:30.000000000","2019-07-09T10:34:30.000000000",1018,478287.5]
["2019-07-09T03:34:45.000000000","2019-07-09T10:34:45.000000000",1017,478000.0]
["2019-07-09T03:34:45.000000000","2019-07-09T10:34:45.000000000",1020,2794857.0]
["2019-07-09T03:34:45.000000000","2019-07-09T10:34:45.000000000",1133,956.2896]
["2019-07-09T03:35:00.000000000","2019-07-09T10:35:00.000000000",1022,0.03333253]
["2019-07-09T03:35:00.000000000","2019-07-09T10:35:00.000000000",1130,772098530.7633]
["2019-07-09T03:35:15.000000000","2019-07-09T10:35:15.000000000",1021,276.2391]
["2019-07-09T03:35:15.000000000","2019-07-09T10:35:15.000000000",1016,478400.0]
["2019-07-09T03:35:30.000000000","2019-07-09T10:35:30.000000000",1019,18000.0]
["2019-07-09T03:35:30.000000000","2019-07-09T10:35:30.000000000",1018,478562.5]
["2019-07-09T03:35:45.000000000","2019-07-09T10:35:45.000000000",1017,478000.0]
["2019-07-09T03:35:45.000000000","2019-07-09T10:35:45.000000000",1020,2794857.0]
["2019-07-09T03:35:45.000000000","2019-07-09T10:35:45.000000000",1133,956.4583]
["2019-07-09T03:36:00.000000000","2019-07-09T10:36:00.000000000",1022,0.03111036]
["2019-07-09T03:36:00.000000000","2019-07-09T10:36:00.000000000",1130,772706412.1608]
["2019-07-09T03:36:15.000000000","2019-07-09T10:36:15.000000000",1021,276.3301]
["2019-07-09T03:36:15.000000000","2019-07-09T10:36:15.000000000",1016,478500.0]
["2019-07-09T03:36:30.000000000","2019-07-09T10:36:30.000000000",1019,18000.0]
["2019-07-09T03:36:30.000000000","2019-07-09T10:36:30.000000000",1018,478266.7]
["2019-07-09T03:36:45.000000000","2019-07-09T10:36:45.000000000",1017,478000.0]
["2019-07-09T03:36:45.000000000","2019-07-09T10:36:45.000000000",1020,2794857.0]
["2019-07-09T03:36:45.000000000","2019-07-09T10:36:45.000000000",1133,956.4104]
["2019-07-09T03:37:00.000000000","2019-07-09T10:37:00.000000000",1022,0.06666507]
["2019-07-09T03:37:00.000000000","2019-07-09T10:37:00.000000000",1130,771620610.2163]
["2019-07-09T03:37:15.000000000","2019-07-09T10:37:15.000000000",1021,276.0948]
["2019-07-09T03:37:15.000000000","2019-07-09T10:37:15.000000000",1016,478400.0]
["2019-07-09T03:37:30.000000000","2019-07-09T10:37:30.000000000",1019,18000.0]
["2019-07-09T03:37:30.000000000","2019-07-09T10:37:30.000000000",1018,478170.8]
["2019-07-09T03:37:45.000000000","2019-07-09T10:37:45.000000000",1017,478000.0]
["2019-07-09T03:37:45.000000000","2019-07-09T10:37:45.000000000",1020,2794857.0]
["2019-07-09T03:37:45.000000000","2019-07-09T10:37:45.000000000",1133,956.1646]
["2019-07-09T03:38:00.000000000","2019-07-09T10:38:00.000000000",1022,0.06666507]
["2019-07-09T03:38:00.000000000","2019-07-09T10:38:00.000000000",1130,771869073.0036]
["2019-07-09T03:38:15.000000000","2019-07-09T10:38:15.000000000",1021,276.1903]
["2019-07-09T03:38:15.000000000","2019-07-09T10:38:15.000000000",1016,478100.0]
["2019-07-09T03:38:30.000000000","2019-07-09T10:38:30.000000000",1019,18000.0]
["2019-07-09T03:38:30.000000000","2019-07-09T10:38:30.000000000",1018,479960.39999999997]
["2019-07-09T03:38:45.000000000","2019-07-09T10:38:45.000000000",1017,476266.7]
["2019-07-09T03:38:45.000000000","2019-07-09T10:38:45.000000000",1020,2794857.0]
["2019-07-09T03:38:45.000000000","2019-07-09T10:38:45.000000000",1133,956.0979]
["2019-07-09T03:39:00.000000000","2019-07-09T10:39:00.000000000",1022,0.01777735]
["2019-07-09T03:39:00.000000000","2019-07-09T10:39:00.000000000",1130,771403449.8274]
["2019-07-09T03:39:15.000000000","2019-07-09T10:39:15.000000000",1021,276.0237]
["2019-07-09T03:39:15.000000000","2019-07-09T10:39:15.000000000",1016,478300.0]
["2019-07-09T03:39:30.000000000","2019-07-09T10:39:30.000000000",1019,18000.0]
["2019-07-09T03:39:30.000000000","2019-07-09T10:39:30.000000000",1018,479622.9]
["2019-07-09T03:39:45.000000000","2019-07-09T10:39:45.000000000",1017,477733.3]
["2019-07-09T03:39:45.000000000","2019-07-09T10:39:45.000000000",1020,2794857.0]
["2019-07-09T03:39:45.000000000","2019-07-09T10:39:45.000000000",1133,956.1645]
["2019-07-09T03:40:00.000000000","2019-07-09T10:40:00.000000000",1022,0.03333253]
["2019-07-09T03:40:00.000000000","2019-07-09T10:40:00.000000000",1130,771465495.6528]
["2019-07-09T03:40:15.000000000","2019-07-09T10:40:15.000000000",1021,276.1591]
["2019-07-09T03:40:15.000000000","2019-07-09T10:40:15.000000000",1016,478300.0]
["2019-07-09T03:40:30.000000000","2019-07-09T10:40:30.000000000",1019,18000.0]
["2019-07-09T03:40:30.000000000","2019-07-09T10:40:30.000000000",1018,479760.4]
["2019-07-09T03:40:45.000000000","2019-07-09T10:40:45.000000000",1017,476000.0]
["2019-07-09T03:40:45.000000000","2019-07-09T10:40:45.000000000",1020,2794857.0]
["2019-07-09T03:40:45.000000000","2019-07-09T10:40:45.000000000",1133,955.7646]
["2019-07-09T03:41:00.000000000","2019-07-09T10:41:00.000000000",1022,0.0644429]
["2019-07-09T03:41:00.000000000","2019-07-09T10:41:00.000000000",1130,771279358.1766]
["2019-07-09T03:41:15.000000000","2019-07-09T10:41:15.000000000",1021,276.0215]
["2019-07-09T03:41:15.000000000","2019-07-09T10:41:15.000000000",1016,478400.0]
["2019-07-09T03:41:30.000000000","2019-07-09T10:41:30.000000000",1019,17946.75]
["2019-07-09T03:41:30.000000000","2019-07-09T10:41:30.000000000",1018,479502.1]
["2019-07-09T03:41:45.000000000","2019-07-09T10:41:45.000000000",1017,477733.3]
["2019-07-09T03:41:45.000000000","2019-07-09T10:41:45.000000000",1020,2794857.0]
["2019-07-09T03:41:45.000000000","2019-07-09T10:41:45.000000000",1133,957.6104]
["2019-07-09T03:42:00.000000000","2019-07-09T10:42:00.000000000",1022,0.01777735]
["2019-07-09T03:42:00.000000000","2019-07-09T10:42:00.000000000",1130,771347832.1731]
["2019-07-09T03:42:15.000000000","2019-07-09T10:42:15.000000000",1021,276.117]
["2019-07-09T03:42:15.000000000","2019-07-09T10:42:15.000000000",1016,478500.0]
["2019-07-09T03:42:30.000000000","2019-07-09T10:42:30.000000000",1019,17953.399999999998]
["2019-07-09T03:42:30.000000000","2019-07-09T10:42:30.000000000",1018,478162.5]
["2019-07-09T03:42:45.000000000","2019-07-09T10:42:45.000000000",1017,476266.7]
["2019-07-09T03:42:45.000000000","2019-07-09T10:42:45.000000000",1020,2794857.0]
["2019-07-09T03:42:45.000000000","2019-07-09T10:42:45.000000000",1133,955.7604]
["2019-07-09T03:43:00.000000000","2019-07-09T10:43:00.000000000",1022,0.03333253]
["2019-07-09T03:43:00.000000000","2019-07-09T10:43:00.000000000",1130,771775724.7798]
["2019-07-09T03:43:15.000000000","2019-07-09T10:43:15.000000000",1021,276.1569]
["2019-07-09T03:43:15.000000000","2019-07-09T10:43:15.000000000",1016,478400.0]
["2019-07-09T03:43:30.000000000","2019-07-09T10:43:30.000000000",1019,17900.15]
["2019-07-09T03:43:30.000000000","2019-07-09T10:43:30.000000000",1018,479512.5]
["2019-07-09T03:43:45.000000000","2019-07-09T10:43:45.000000000",1017,478000.0]
["2019-07-09T03:43:45.000000000","2019-07-09T10:43:45.000000000",1020,2794857.0]
["2019-07-09T03:43:45.000000000","2019-07-09T10:43:45.000000000",1133,956.5396]
["2019-07-09T03:44:00.000000000","2019-07-09T10:44:00.000000000",1022,0.01777735]
["2019-07-09T03:44:00.000000000","2019-07-09T10:44:00.000000000",1130,771862644.8325]
["2019-07-09T03:44:15.000000000","2019-07-09T10:44:15.000000000",1021,276.1392]
["2019-07-09T03:44:15.000000000","2019-07-09T10:44:15.000000000",1016,478400.0]
["2019-07-09T03:44:30.000000000","2019-07-09T10:44:30.000000000",1019,17900.15]
["2019-07-09T03:44:30.000000000","2019-07-09T10:44:30.000000000",1018,478154.2]
["2019-07-09T03:44:45.000000000","2019-07-09T10:44:45.000000000",1017,478000.0]
["2019-07-09T03:44:45.000000000","2019-07-09T10:44:45.000000000",1020,2794857.0]
["2019-07-09T03:44:45.000000000","2019-07-09T10:44:45.000000000",1133,957.4021]
["2019-07-09T03:45:00.000000000","2019-07-09T10:45:00.000000000",1022,0.03111036]
["2019-07-09T03:45:00.000000000","2019-07-09T10:45:00.000000000",1130,771918541.9725]
["2019-07-09T03:45:15.000000000","2019-07-09T10:45:15.000000000",1021,276.2413]
["2019-07-09T03:45:15.000000000","2019-07-09T10:45:15.000000000",1016,478300.0]
["2019-07-09T03:45:30.000000000","2019-07-09T10:45:30.000000000",1019,17900.15]
["2019-07-09T03:45:30.000000000","2019-07-09T10:45:30.000000000",1018,479860.4]
["2019-07-09T03:45:45.000000000","2019-07-09T10:45:45.000000000",1017,476000.0]
["2019-07-09T03:45:45.000000000","2019-07-09T10:45:45.000000000",1020,2794857.0]
["2019-07-09T03:45:45.000000000","2019-07-09T10:45:45.000000000",1133,955.8438]
["2019-07-09T03:46:00.000000000","2019-07-09T10:46:00.000000000",1022,0.01777735]
["2019-07-09T03:46:00.000000000","2019-07-09T10:46:00.000000000",1130,771384724.2855]
["2019-07-09T03:46:15.000000000","2019-07-09T10:46:15.000000000",1021,276.0482]
["2019-07-09T03:46:15.000000000","2019-07-09T10:46:15.000000000",1016,478000.0]
["2019-07-09T03:46:30.000000000","2019-07-09T10:46:30.000000000",1019,17900.15]
["2019-07-09T03:46:30.000000000","2019-07-09T10:46:30.000000000",1018,479687.5]
["2019-07-09T03:46:45.000000000","2019-07-09T10:46:45.000000000",1017,476000.0]
["2019-07-09T03:46:45.000000000","2019-07-09T10:46:45.000000000",1020,2794857.0]
["2019-07-09T03:46:45.000000000","2019-07-09T10:46:45.000000000",1133,955.825]
["2019-07-09T03:47:00.000000000","2019-07-09T10:47:00.000000000",1022,0.0]
["2019-07-09T03:47:00.000000000","2019-07-09T10:47:00.000000000",1130,771236037.8931]
["2019-07-09T03:47:15.000000000","2019-07-09T10:47:15.000000000",1021,275.9483]
["2019-07-09T03:47:15.000000000","2019-07-09T10:47:15.000000000",1016,478100.0]
["2019-07-09T03:47:30.000000000","2019-07-09T10:47:30.000000000",1019,17900.15]
["2019-07-09T03:47:30.000000000","2019-07-09T10:47:30.000000000",1018,479639.6]
["2019-07-09T03:47:45.000000000","2019-07-09T10:47:45.000000000",1017,476000.0]
["2019-07-09T03:47:45.000000000","2019-07-09T10:47:45.000000000",1020,2794857.0]
["2019-07-09T03:47:45.000000000","2019-07-09T10:47:45.000000000",1133,955.6563]
["2019-07-09T03:48:00.000000000","2019-07-09T10:48:00.000000000",1022,0.04888771]
["2019-07-09T03:48:00.000000000","2019-07-09T10:48:00.000000000",1130,771149117.8404]
["2019-07-09T03:48:15.000000000","2019-07-09T10:48:15.000000000",1021,275.8417]
["2019-07-09T03:48:15.000000000","2019-07-09T10:48:15.000000000",1016,477600.0]
["2019-07-09T03:48:30.000000000","2019-07-09T10:48:30.000000000",1019,17900.15]
["2019-07-09T03:48:30.000000000","2019-07-09T10:48:30.000000000",1018,479545.8]
["2019-07-09T03:48:45.000000000","2019-07-09T10:48:45.000000000",1017,476000.0]
["2019-07-09T03:48:45.000000000","2019-07-09T10:48:45.000000000",1020,2794857.0]
["2019-07-09T03:48:45.000000000","2019-07-09T10:48:45.000000000",1133,955.6083]
["2019-07-09T03:49:00.000000000","2019-07-09T10:49:00.000000000",1022,0.03111036]
["2019-07-09T03:49:00.000000000","2019-07-09T10:49:00.000000000",1130,770950682.9934]
["2019-07-09T03:49:15.000000000","2019-07-09T10:49:15.000000000",1021,275.8173]
["2019-07-09T03:49:15.000000000","2019-07-09T10:49:15.000000000",1016,477700.0]
["2019-07-09T03:49:30.000000000","2019-07-09T10:49:30.000000000",1019,17900.15]
["2019-07-09T03:49:30.000000000","2019-07-09T10:49:30.000000000",1018,479591.7]
["2019-07-09T03:49:45.000000000","2019-07-09T10:49:45.000000000",1017,476000.0]
["2019-07-09T03:49:45.000000000","2019-07-09T10:49:45.000000000",1020,2794857.0]
["2019-07-09T03:49:45.000000000","2019-07-09T10:49:45.000000000",1133,955.4188]
["2019-07-09T03:50:00.000000000","2019-07-09T10:50:00.000000000",1022,0.03111036]
["2019-07-09T03:50:00.000000000","2019-07-09T10:50:00.000000000",1130,770975277.735]
["2019-07-09T03:50:15.000000000","2019-07-09T10:50:15.000000000",1021,275.7884]
["2019-07-09T03:50:15.000000000","2019-07-09T10:50:15.000000000",1016,477800.0]
["2019-07-09T03:50:30.000000000","2019-07-09T10:50:30.000000000",1019,17900.15]
["2019-07-09T03:50:30.000000000","2019-07-09T10:50:30.000000000",1018,479550.0]
["2019-07-09T03:50:45.000000000","2019-07-09T10:50:45.000000000",1017,476000.0]
["2019-07-09T03:50:45.000000000","2019-07-09T10:50:45.000000000",1020,2794857.0]
["2019-07-09T03:50:45.000000000","2019-07-09T10:50:45.000000000",1133,953.7229]
["2019-07-09T03:51:00.000000000","2019-07-09T10:51:00.000000000",1022,0.08444241]
["2019-07-09T03:51:00.000000000","2019-07-09T10:51:00.000000000",1130,771298083.7185]
["2019-07-09T03:51:15.000000000","2019-07-09T10:51:15.000000000",1021,275.9238]
["2019-07-09T03:51:15.000000000","2019-07-09T10:51:15.000000000",1016,478000.0]
["2019-07-09T03:51:30.000000000","2019-07-09T10:51:30.000000000",1019,17900.15]
["2019-07-09T03:51:30.000000000","2019-07-09T10:51:30.000000000",1018,479745.8]
["2019-07-09T03:51:45.000000000","2019-07-09T10:51:45.000000000",1017,476000.0]
["2019-07-09T03:51:45.000000000","2019-07-09T10:51:45.000000000",1020,2794857.0]
["2019-07-09T03:51:45.000000000","2019-07-09T10:51:45.000000000",1133,955.6187]
["2019-07-09T03:52:00.000000000","2019-07-09T10:52:00.000000000",1022,0.03333253]
["2019-07-09T03:52:00.000000000","2019-07-09T10:52:00.000000000",1130,771260632.6347]
["2019-07-09T03:52:15.000000000","2019-07-09T10:52:15.000000000",1021,275.744]
["2019-07-09T03:52:15.000000000","2019-07-09T10:52:15.000000000",1016,477800.0]
["2019-07-09T03:52:30.000000000","2019-07-09T10:52:30.000000000",1019,17900.15]
["2019-07-09T03:52:30.000000000","2019-07-09T10:52:30.000000000",1018,479727.10000000003]
["2019-07-09T03:52:45.000000000","2019-07-09T10:52:45.000000000",1017,476000.0]
["2019-07-09T03:52:45.000000000","2019-07-09T10:52:45.000000000",1020,2794857.0]
["2019-07-09T03:52:45.000000000","2019-07-09T10:52:45.000000000",1133,955.4896]
["2019-07-09T03:53:00.000000000","2019-07-09T10:53:00.000000000",1022,0.04888771]
["2019-07-09T03:53:00.000000000","2019-07-09T10:53:00.000000000",1130,770739671.2899]
["2019-07-09T03:53:15.000000000","2019-07-09T10:53:15.000000000",1021,275.7773]
["2019-07-09T03:53:15.000000000","2019-07-09T10:53:15.000000000",1016,477900.0]
["2019-07-09T03:53:30.000000000","2019-07-09T10:53:30.000000000",1019,17846.76]
["2019-07-09T03:53:30.000000000","2019-07-09T10:53:30.000000000",1018,479712.5]
["2019-07-09T03:53:45.000000000","2019-07-09T10:53:45.000000000",1017,476000.0]
["2019-07-09T03:53:45.000000000","2019-07-09T10:53:45.000000000",1020,2794857.0]
["2019-07-09T03:53:45.000000000","2019-07-09T10:53:45.000000000",1133,955.8708]
["2019-07-09T03:54:00.000000000","2019-07-09T10:54:00.000000000",1022,0.03333253]
["2019-07-09T03:54:00.000000000","2019-07-09T10:54:00.000000000",1130,771068346.4731]
["2019-07-09T03:54:15.000000000","2019-07-09T10:54:15.000000000",1021,275.9283]
["2019-07-09T03:54:15.000000000","2019-07-09T10:54:15.000000000",1016,478000.0]
["2019-07-09T03:54:30.000000000","2019-07-09T10:54:30.000000000",1019,17800.05]
["2019-07-09T03:54:30.000000000","2019-07-09T10:54:30.000000000",1018,479779.2]
["2019-07-09T03:54:45.000000000","2019-07-09T10:54:45.000000000",1017,476000.0]
["2019-07-09T03:54:45.000000000","2019-07-09T10:54:45.000000000",1020,2794857.0]
["2019-07-09T03:54:45.000000000","2019-07-09T10:54:45.000000000",1133,954.5292]
["2019-07-09T03:55:00.000000000","2019-07-09T10:55:00.000000000",1022,0.03333253]
["2019-07-09T03:55:00.000000000","2019-07-09T10:55:00.000000000",1130,771707530.269]
["2019-07-09T03:55:15.000000000","2019-07-09T10:55:15.000000000",1021,276.2036]
["2019-07-09T03:55:15.000000000","2019-07-09T10:55:15.000000000",1016,478000.0]
["2019-07-09T03:55:30.000000000","2019-07-09T10:55:30.000000000",1019,17800.05]
["2019-07-09T03:55:30.000000000","2019-07-09T10:55:30.000000000",1018,478622.9]
["2019-07-09T03:55:45.000000000","2019-07-09T10:55:45.000000000",1017,476266.7]
["2019-07-09T03:55:45.000000000","2019-07-09T10:55:45.000000000",1020,2794857.0]
["2019-07-09T03:55:45.000000000","2019-07-09T10:55:45.000000000",1133,955.5688]
["2019-07-09T03:56:00.000000000","2019-07-09T10:56:00.000000000",1022,0.01555518]
["2019-07-09T03:56:00.000000000","2019-07-09T10:56:00.000000000",1130,771540118.3347]
["2019-07-09T03:56:15.000000000","2019-07-09T10:56:15.000000000",1021,276.0571]
["2019-07-09T03:56:15.000000000","2019-07-09T10:56:15.000000000",1016,478000.0]
["2019-07-09T03:56:30.000000000","2019-07-09T10:56:30.000000000",1019,17800.05]
["2019-07-09T03:56:30.000000000","2019-07-09T10:56:30.000000000",1018,478568.8]
["2019-07-09T03:56:45.000000000","2019-07-09T10:56:45.000000000",1017,478000.0]
["2019-07-09T03:56:45.000000000","2019-07-09T10:56:45.000000000",1020,2794857.0]
["2019-07-09T03:56:45.000000000","2019-07-09T10:56:45.000000000",1133,956.0479]
["2019-07-09T03:57:00.000000000","2019-07-09T10:57:00.000000000",1022,0.05110988]
["2019-07-09T03:57:00.000000000","2019-07-09T10:57:00.000000000",1130,771769576.0944]
["2019-07-09T03:57:15.000000000","2019-07-09T10:57:15.000000000",1021,276.1237]
["2019-07-09T03:57:15.000000000","2019-07-09T10:57:15.000000000",1016,478200.0]
["2019-07-09T03:57:30.000000000","2019-07-09T10:57:30.000000000",1019,17800.05]
["2019-07-09T03:57:30.000000000","2019-07-09T10:57:30.000000000",1018,478045.8]
["2019-07-09T03:57:45.000000000","2019-07-09T10:57:45.000000000",1017,476000.0]
["2019-07-09T03:57:45.000000000","2019-07-09T10:57:45.000000000",1020,2794857.0]
["2019-07-09T03:57:45.000000000","2019-07-09T10:57:45.000000000",1133,954.0854]
["2019-07-09T03:58:00.000000000","2019-07-09T10:58:00.000000000",1022,0.03111036]
["2019-07-09T03:58:00.000000000","2019-07-09T10:58:00.000000000",1130,771639335.7582]
["2019-07-09T03:58:15.000000000","2019-07-09T10:58:15.000000000",1021,276.0881]
["2019-07-09T03:58:15.000000000","2019-07-09T10:58:15.000000000",1016,478000.0]
["2019-07-09T03:58:30.000000000","2019-07-09T10:58:30.000000000",1019,17800.05]
["2019-07-09T03:58:30.000000000","2019-07-09T10:58:30.000000000",1018,478537.5]
["2019-07-09T03:58:45.000000000","2019-07-09T10:58:45.000000000",1017,476000.0]
["2019-07-09T03:58:45.000000000","2019-07-09T10:58:45.000000000",1020,2794857.0]
["2019-07-09T03:58:45.000000000","2019-07-09T10:58:45.000000000",1133,954.0396]
["2019-07-09T03:59:00.000000000","2019-07-09T10:59:00.000000000",1022,0.01555518]
["2019-07-09T03:59:00.000000000","2019-07-09T10:59:00.000000000",1130,771527541.4782]
["2019-07-09T03:59:15.000000000","2019-07-09T10:59:15.000000000",1021,276.097]
["2019-07-09T03:59:15.000000000","2019-07-09T10:59:15.000000000",1016,477700.0]
["2019-07-09T03:59:30.000000000","2019-07-09T10:59:30.000000000",1019,17800.05]
["2019-07-09T03:59:30.000000000","2019-07-09T10:59:30.000000000",1018,479852.10000000003]
["2019-07-09T03:59:45.000000000","2019-07-09T10:59:45.000000000",1017,476000.0]
["2019-07-09T03:59:45.000000000","2019-07-09T10:59:45.000000000",1020,2794857.0]
["2019-07-09T03:59:45.000000000","2019-07-09T10:59:45.000000000",1133,955.6146]
["2019-07-09T04:00:00.000000000","2019-07-09T11:00:00.000000000",1022,0.03333253]
["2019-07-09T04:00:00.000000000","2019-07-09T11:00:00.000000000",1130,770981705.9061]
["2019-07-09T04:00:15.000000000","2019-07-09T11:00:15.000000000",1021,275.9993]
["2019-07-09T04:00:15.000000000","2019-07-09T11:00:15.000000000",1016,477900.0]
["2019-07-09T04:00:30.000000000","2019-07-09T11:00:30.000000000",1019,17800.05]
["2019-07-09T04:00:30.000000000","2019-07-09T11:00:30.000000000",1018,479510.4]
["2019-07-09T04:00:45.000000000","2019-07-09T11:00:45.000000000",1017,476000.0]
["2019-07-09T04:00:45.000000000","2019-07-09T11:00:45.000000000",1020,2794857.0]
["2019-07-09T04:00:45.000000000","2019-07-09T11:00:45.000000000",1133,955.6292]
["2019-07-09T04:01:00.000000000","2019-07-09T11:01:00.000000000",1022,0.0]
["2019-07-09T04:01:00.000000000","2019-07-09T11:01:00.000000000",1130,771161415.2112]
["2019-07-09T04:01:15.000000000","2019-07-09T11:01:15.000000000",1021,275.8018]
["2019-07-09T04:01:15.000000000","2019-07-09T11:01:15.000000000",1016,477700.0]
["2019-07-09T04:01:30.000000000","2019-07-09T11:01:30.000000000",1019,17800.05]
["2019-07-09T04:01:30.000000000","2019-07-09T11:01:30.000000000",1018,479581.2]
["2019-07-09T04:01:45.000000000","2019-07-09T11:01:45.000000000",1017,476000.0]
["2019-07-09T04:01:45.000000000","2019-07-09T11:01:45.000000000",1020,2794857.0]
["2019-07-09T04:01:45.000000000","2019-07-09T11:01:45.000000000",1133,955.4854]
["2019-07-09T04:02:00.000000000","2019-07-09T11:02:00.000000000",1022,0.03333253]
["2019-07-09T04:02:00.000000000","2019-07-09T11:02:00.000000000",1130,770665048.608]
["2019-07-09T04:02:15.000000000","2019-07-09T11:02:15.000000000",1021,275.6842]
["2019-07-09T04:02:15.000000000","2019-07-09T11:02:15.000000000",1016,477000.0]
["2019-07-09T04:02:30.000000000","2019-07-09T11:02:30.000000000",1019,17800.05]
["2019-07-09T04:02:30.000000000","2019-07-09T11:02:30.000000000",1018,478497.9]
["2019-07-09T04:02:45.000000000","2019-07-09T11:02:45.000000000",1017,476000.0]
["2019-07-09T04:02:45.000000000","2019-07-09T11:02:45.000000000",1020,2794857.0]
["2019-07-09T04:02:45.000000000","2019-07-09T11:02:45.000000000",1133,955.1104]
["2019-07-09T04:03:00.000000000","2019-07-09T11:03:00.000000000",1022,0.01777735]
["2019-07-09T04:03:00.000000000","2019-07-09T11:03:00.000000000",1130,770336373.4248]
["2019-07-09T04:03:15.000000000","2019-07-09T11:03:15.000000000",1021,275.6574]
["2019-07-09T04:03:15.000000000","2019-07-09T11:03:15.000000000",1016,477600.0]
["2019-07-09T04:03:30.000000000","2019-07-09T11:03:30.000000000",1019,17800.05]
["2019-07-09T04:03:30.000000000","2019-07-09T11:03:30.000000000",1018,477606.3]
["2019-07-09T04:03:45.000000000","2019-07-09T11:03:45.000000000",1017,476000.0]
["2019-07-09T04:03:45.000000000","2019-07-09T11:03:45.000000000",1020,2794857.0]
["2019-07-09T04:03:45.000000000","2019-07-09T11:03:45.000000000",1133,954.3833]
["2019-07-09T04:04:00.000000000","2019-07-09T11:04:00.000000000",1022,0.0355547]
["2019-07-09T04:04:00.000000000","2019-07-09T11:04:00.000000000",1130,770472762.4464]
["2019-07-09T04:04:15.000000000","2019-07-09T11:04:15.000000000",1021,275.6375]
["2019-07-09T04:04:15.000000000","2019-07-09T11:04:15.000000000",1016,477200.0]
["2019-07-09T04:04:30.000000000","2019-07-09T11:04:30.000000000",1019,17800.05]
["2019-07-09T04:04:30.000000000","2019-07-09T11:04:30.000000000",1018,479154.2]
["2019-07-09T04:04:45.000000000","2019-07-09T11:04:45.000000000",1017,476000.0]
["2019-07-09T04:04:45.000000000","2019-07-09T11:04:45.000000000",1020,2794857.0]
["2019-07-09T04:04:45.000000000","2019-07-09T11:04:45.000000000",1133,955.0271]
["2019-07-09T04:05:00.000000000","2019-07-09T11:05:00.000000000",1022,0.06888723]
["2019-07-09T04:05:00.000000000","2019-07-09T11:05:00.000000000",1130,770435590.8483]
["2019-07-09T04:05:15.000000000","2019-07-09T11:05:15.000000000",1021,275.6176]
["2019-07-09T04:05:15.000000000","2019-07-09T11:05:15.000000000",1016,477200.0]
["2019-07-09T04:05:30.000000000","2019-07-09T11:05:30.000000000",1019,17746.8]
["2019-07-09T04:05:30.000000000","2019-07-09T11:05:30.000000000",1018,476981.3]
["2019-07-09T04:05:45.000000000","2019-07-09T11:05:45.000000000",1017,476000.0]
["2019-07-09T04:05:45.000000000","2019-07-09T11:05:45.000000000",1020,2794857.0]
["2019-07-09T04:05:45.000000000","2019-07-09T11:05:45.000000000",1133,952.8604]
["2019-07-09T04:06:00.000000000","2019-07-09T11:06:00.000000000",1022,0.06666507]
["2019-07-09T04:06:00.000000000","2019-07-09T11:06:00.000000000",1130,769957670.3013]
["2019-07-09T04:06:15.000000000","2019-07-09T11:06:15.000000000",1021,275.4377]
["2019-07-09T04:06:15.000000000","2019-07-09T11:06:15.000000000",1016,477100.0]
["2019-07-09T04:06:30.000000000","2019-07-09T11:06:30.000000000",1019,17700.199999999997]
["2019-07-09T04:06:30.000000000","2019-07-09T11:06:30.000000000",1018,476566.7]
["2019-07-09T04:06:45.000000000","2019-07-09T11:06:45.000000000",1017,476000.0]
["2019-07-09T04:06:45.000000000","2019-07-09T11:06:45.000000000",1020,2794857.0]
["2019-07-09T04:06:45.000000000","2019-07-09T11:06:45.000000000",1133,952.5562]
["2019-07-09T04:07:00.000000000","2019-07-09T11:07:00.000000000",1022,0.05110988]
["2019-07-09T04:07:00.000000000","2019-07-09T11:07:00.000000000",1130,769492326.6108]
["2019-07-09T04:07:15.000000000","2019-07-09T11:07:15.000000000",1021,275.3067]
["2019-07-09T04:07:15.000000000","2019-07-09T11:07:15.000000000",1016,477200.0]
["2019-07-09T04:07:30.000000000","2019-07-09T11:07:30.000000000",1019,17753.45]
["2019-07-09T04:07:30.000000000","2019-07-09T11:07:30.000000000",1018,476885.4]
["2019-07-09T04:07:45.000000000","2019-07-09T11:07:45.000000000",1017,476000.0]
["2019-07-09T04:07:45.000000000","2019-07-09T11:07:45.000000000",1020,2794857.0]
["2019-07-09T04:07:45.000000000","2019-07-09T11:07:45.000000000",1133,952.625]
["2019-07-09T04:08:00.000000000","2019-07-09T11:08:00.000000000",1022,0.01555518]
["2019-07-09T04:08:00.000000000","2019-07-09T11:08:00.000000000",1130,770131510.4067]
["2019-07-09T04:08:15.000000000","2019-07-09T11:08:15.000000000",1021,275.4555]
["2019-07-09T04:08:15.000000000","2019-07-09T11:08:15.000000000",1016,476700.0]
["2019-07-09T04:08:30.000000000","2019-07-09T11:08:30.000000000",1019,17700.199999999997]
["2019-07-09T04:08:30.000000000","2019-07-09T11:08:30.000000000",1018,476458.3]
["2019-07-09T04:08:45.000000000","2019-07-09T11:08:45.000000000",1017,476000.0]
["2019-07-09T04:08:45.000000000","2019-07-09T11:08:45.000000000",1020,2794857.0]
["2019-07-09T04:08:45.000000000","2019-07-09T11:08:45.000000000",1133,952.4542]
["2019-07-09T04:09:00.000000000","2019-07-09T11:09:00.000000000",1022,0.0]
["2019-07-09T04:09:00.000000000","2019-07-09T11:09:00.000000000",1130,769213120.3965]
["2019-07-09T04:09:15.000000000","2019-07-09T11:09:15.000000000",1021,275.2245]
["2019-07-09T04:09:15.000000000","2019-07-09T11:09:15.000000000",1016,476700.0]
["2019-07-09T04:09:30.000000000","2019-07-09T11:09:30.000000000",1019,17700.199999999997]
["2019-07-09T04:09:30.000000000","2019-07-09T11:09:30.000000000",1018,476254.2]
["2019-07-09T04:09:45.000000000","2019-07-09T11:09:45.000000000",1017,476000.0]
["2019-07-09T04:09:45.000000000","2019-07-09T11:09:45.000000000",1020,2794857.0]
["2019-07-09T04:09:45.000000000","2019-07-09T11:09:45.000000000",1133,952.325]
["2019-07-09T04:10:00.000000000","2019-07-09T11:10:00.000000000",1022,0.05110988]
["2019-07-09T04:10:00.000000000","2019-07-09T11:10:00.000000000",1130,768853422.3006]
["2019-07-09T04:10:15.000000000","2019-07-09T11:10:15.000000000",1021,275.2645]
["2019-07-09T04:10:15.000000000","2019-07-09T11:10:15.000000000",1016,476700.0]
["2019-07-09T04:10:30.000000000","2019-07-09T11:10:30.000000000",1019,17700.199999999997]
["2019-07-09T04:10:30.000000000","2019-07-09T11:10:30.000000000",1018,476485.4]
["2019-07-09T04:10:45.000000000","2019-07-09T11:10:45.000000000",1017,476000.0]
["2019-07-09T04:10:45.000000000","2019-07-09T11:10:45.000000000",1020,2794857.0]
["2019-07-09T04:10:45.000000000","2019-07-09T11:10:45.000000000",1133,952.2396]
["2019-07-09T04:11:00.000000000","2019-07-09T11:11:00.000000000",1022,0.03333253]
["2019-07-09T04:11:00.000000000","2019-07-09T11:11:00.000000000",1130,769120051.6584]
["2019-07-09T04:11:15.000000000","2019-07-09T11:11:15.000000000",1021,275.1024]
["2019-07-09T04:11:15.000000000","2019-07-09T11:11:15.000000000",1016,476600.0]
["2019-07-09T04:11:30.000000000","2019-07-09T11:11:30.000000000",1019,17700.199999999997]
["2019-07-09T04:11:30.000000000","2019-07-09T11:11:30.000000000",1018,477485.4]
["2019-07-09T04:11:45.000000000","2019-07-09T11:11:45.000000000",1017,476000.0]
["2019-07-09T04:11:45.000000000","2019-07-09T11:11:45.000000000",1020,2794857.0]
["2019-07-09T04:11:45.000000000","2019-07-09T11:11:45.000000000",1133,952.5938]
["2019-07-09T04:12:00.000000000","2019-07-09T11:12:00.000000000",1022,0.01555518]
["2019-07-09T04:12:00.000000000","2019-07-09T11:12:00.000000000",1130,768884445.2133]
["2019-07-09T04:12:15.000000000","2019-07-09T11:12:15.000000000",1021,275.0913]
["2019-07-09T04:12:15.000000000","2019-07-09T11:12:15.000000000",1016,476800.0]
["2019-07-09T04:12:30.000000000","2019-07-09T11:12:30.000000000",1019,17700.199999999997]
["2019-07-09T04:12:30.000000000","2019-07-09T11:12:30.000000000",1018,476039.60000000003]
["2019-07-09T04:12:45.000000000","2019-07-09T11:12:45.000000000",1017,476000.0]
["2019-07-09T04:12:45.000000000","2019-07-09T11:12:45.000000000",1020,2794857.0]
["2019-07-09T04:12:45.000000000","2019-07-09T11:12:45.000000000",1133,952.1688]
["2019-07-09T04:13:00.000000000","2019-07-09T11:13:00.000000000",1022,0.04888771]
["2019-07-09T04:13:00.000000000","2019-07-09T11:13:00.000000000",1130,769132628.5149]
["2019-07-09T04:13:15.000000000","2019-07-09T11:13:15.000000000",1021,275.2579]
["2019-07-09T04:13:15.000000000","2019-07-09T11:13:15.000000000",1016,476700.0]
["2019-07-09T04:13:30.000000000","2019-07-09T11:13:30.000000000",1019,17700.199999999997]
["2019-07-09T04:13:30.000000000","2019-07-09T11:13:30.000000000",1018,476237.5]
["2019-07-09T04:13:45.000000000","2019-07-09T11:13:45.000000000",1017,476000.0]
["2019-07-09T04:13:45.000000000","2019-07-09T11:13:45.000000000",1020,2794857.0]
["2019-07-09T04:13:45.000000000","2019-07-09T11:13:45.000000000",1133,952.3125]
["2019-07-09T04:14:00.000000000","2019-07-09T11:14:00.000000000",1022,0.06888723]
["2019-07-09T04:14:00.000000000","2019-07-09T11:14:00.000000000",1130,769349788.9038]
["2019-07-09T04:14:15.000000000","2019-07-09T11:14:15.000000000",1021,275.1691]
["2019-07-09T04:14:15.000000000","2019-07-09T11:14:15.000000000",1016,475800.0]
["2019-07-09T04:14:30.000000000","2019-07-09T11:14:30.000000000",1019,17700.199999999997]
["2019-07-09T04:14:30.000000000","2019-07-09T11:14:30.000000000",1018,477827.1]
["2019-07-09T04:14:45.000000000","2019-07-09T11:14:45.000000000",1017,476000.0]
["2019-07-09T04:14:45.000000000","2019-07-09T11:14:45.000000000",1020,2794857.0]
["2019-07-09T04:14:45.000000000","2019-07-09T11:14:45.000000000",1133,953.7854]
["2019-07-09T04:15:00.000000000","2019-07-09T11:15:00.000000000",1022,0.01555518]
["2019-07-09T04:15:00.000000000","2019-07-09T11:15:00.000000000",1130,769058285.3187]
["2019-07-09T04:15:15.000000000","2019-07-09T11:15:15.000000000",1021,275.0203]
["2019-07-09T04:15:15.000000000","2019-07-09T11:15:15.000000000",1016,476500.0]
["2019-07-09T04:15:30.000000000","2019-07-09T11:15:30.000000000",1019,17600.100000000002]
["2019-07-09T04:15:30.000000000","2019-07-09T11:15:30.000000000",1018,476550.0]
["2019-07-09T04:15:45.000000000","2019-07-09T11:15:45.000000000",1017,476000.0]
["2019-07-09T04:15:45.000000000","2019-07-09T11:15:45.000000000",1020,2794857.0]
["2019-07-09T04:15:45.000000000","2019-07-09T11:15:45.000000000",1133,952.1021]
["2019-07-09T04:16:00.000000000","2019-07-09T11:16:00.000000000",1022,0.04666555]
["2019-07-09T04:16:00.000000000","2019-07-09T11:16:00.000000000",1130,769107754.2876]
["2019-07-09T04:16:15.000000000","2019-07-09T11:16:15.000000000",1021,275.1069]
["2019-07-09T04:16:15.000000000","2019-07-09T11:16:15.000000000",1016,476600.0]
["2019-07-09T04:16:30.000000000","2019-07-09T11:16:30.000000000",1019,17700.199999999997]
["2019-07-09T04:16:30.000000000","2019-07-09T11:16:30.000000000",1018,477710.39999999997]
["2019-07-09T04:16:45.000000000","2019-07-09T11:16:45.000000000",1017,476000.0]
["2019-07-09T04:16:45.000000000","2019-07-09T11:16:45.000000000",1020,2794857.0]
["2019-07-09T04:16:45.000000000","2019-07-09T11:16:45.000000000",1133,952.5729]
["2019-07-09T04:17:00.000000000","2019-07-09T11:17:00.000000000",1022,0.0999976]
["2019-07-09T04:17:00.000000000","2019-07-09T11:17:00.000000000",1130,768667284.8244]
["2019-07-09T04:17:15.000000000","2019-07-09T11:17:15.000000000",1021,275.0536]
["2019-07-09T04:17:15.000000000","2019-07-09T11:17:15.000000000",1016,476700.0]
["2019-07-09T04:17:30.000000000","2019-07-09T11:17:30.000000000",1019,17700.199999999997]
["2019-07-09T04:17:30.000000000","2019-07-09T11:17:30.000000000",1018,476293.8]
["2019-07-09T04:17:45.000000000","2019-07-09T11:17:45.000000000",1017,476000.0]
["2019-07-09T04:17:45.000000000","2019-07-09T11:17:45.000000000",1020,2794857.0]
["2019-07-09T04:17:45.000000000","2019-07-09T11:17:45.000000000",1133,952.1146]
["2019-07-09T04:18:00.000000000","2019-07-09T11:18:00.000000000",1022,0.06888723]
["2019-07-09T04:18:00.000000000","2019-07-09T11:18:00.000000000",1130,769064434.0041]
["2019-07-09T04:18:15.000000000","2019-07-09T11:18:15.000000000",1021,275.1602]
["2019-07-09T04:18:15.000000000","2019-07-09T11:18:15.000000000",1016,476900.0]
["2019-07-09T04:18:30.000000000","2019-07-09T11:18:30.000000000",1019,17600.100000000002]
["2019-07-09T04:18:30.000000000","2019-07-09T11:18:30.000000000",1018,476241.69999999995]
["2019-07-09T04:18:45.000000000","2019-07-09T11:18:45.000000000",1017,476000.0]
["2019-07-09T04:18:45.000000000","2019-07-09T11:18:45.000000000",1020,2794857.0]
["2019-07-09T04:18:45.000000000","2019-07-09T11:18:45.000000000",1133,952.3646]
["2019-07-09T04:19:00.000000000","2019-07-09T11:19:00.000000000",1022,0.01777735]
["2019-07-09T04:19:00.000000000","2019-07-09T11:19:00.000000000",1130,769486177.9254]
["2019-07-09T04:19:15.000000000","2019-07-09T11:19:15.000000000",1021,275.2911]
["2019-07-09T04:19:15.000000000","2019-07-09T11:19:15.000000000",1016,477000.0]
["2019-07-09T04:19:30.000000000","2019-07-09T11:19:30.000000000",1019,17600.100000000002]
["2019-07-09T04:19:30.000000000","2019-07-09T11:19:30.000000000",1018,476312.5]
["2019-07-09T04:19:45.000000000","2019-07-09T11:19:45.000000000",1017,476000.0]
["2019-07-09T04:19:45.000000000","2019-07-09T11:19:45.000000000",1020,2794857.0]
["2019-07-09T04:19:45.000000000","2019-07-09T11:19:45.000000000",1133,952.2896]
["2019-07-09T04:20:00.000000000","2019-07-09T11:20:00.000000000",1022,0.03333253]
["2019-07-09T04:20:00.000000000","2019-07-09T11:20:00.000000000",1130,769641571.9746]
["2019-07-09T04:20:15.000000000","2019-07-09T11:20:15.000000000",1021,275.4066]
["2019-07-09T04:20:15.000000000","2019-07-09T11:20:15.000000000",1016,476900.0]
["2019-07-09T04:20:30.000000000","2019-07-09T11:20:30.000000000",1019,17600.100000000002]
["2019-07-09T04:20:30.000000000","2019-07-09T11:20:30.000000000",1018,476325.0]
["2019-07-09T04:20:45.000000000","2019-07-09T11:20:45.000000000",1017,476000.0]
["2019-07-09T04:20:45.000000000","2019-07-09T11:20:45.000000000",1020,2794857.0]
["2019-07-09T04:20:45.000000000","2019-07-09T11:20:45.000000000",1133,952.375]
["2019-07-09T04:21:00.000000000","2019-07-09T11:21:00.000000000",1022,0.03111036]
["2019-07-09T04:21:00.000000000","2019-07-09T11:21:00.000000000",1130,769486177.9254]
["2019-07-09T04:21:15.000000000","2019-07-09T11:21:15.000000000",1021,275.2734]
["2019-07-09T04:21:15.000000000","2019-07-09T11:21:15.000000000",1016,477000.0]
["2019-07-09T04:21:30.000000000","2019-07-09T11:21:30.000000000",1019,17600.100000000002]
["2019-07-09T04:21:30.000000000","2019-07-09T11:21:30.000000000",1018,476279.2]
["2019-07-09T04:21:45.000000000","2019-07-09T11:21:45.000000000",1017,476000.0]
["2019-07-09T04:21:45.000000000","2019-07-09T11:21:45.000000000",1020,2794857.0]
["2019-07-09T04:21:45.000000000","2019-07-09T11:21:45.000000000",1133,952.1063]
["2019-07-09T04:22:00.000000000","2019-07-09T11:22:00.000000000",1022,0.0]
["2019-07-09T04:22:00.000000000","2019-07-09T11:22:00.000000000",1130,769306468.6203]
["2019-07-09T04:22:15.000000000","2019-07-09T11:22:15.000000000",1021,275.3112]
["2019-07-09T04:22:15.000000000","2019-07-09T11:22:15.000000000",1016,477100.0]
["2019-07-09T04:22:30.000000000","2019-07-09T11:22:30.000000000",1019,17600.100000000002]
["2019-07-09T04:22:30.000000000","2019-07-09T11:22:30.000000000",1018,476616.69999999995]
["2019-07-09T04:22:45.000000000","2019-07-09T11:22:45.000000000",1017,476000.0]
["2019-07-09T04:22:45.000000000","2019-07-09T11:22:45.000000000",1020,2794857.0]
["2019-07-09T04:22:45.000000000","2019-07-09T11:22:45.000000000",1133,952.5896]
["2019-07-09T04:23:00.000000000","2019-07-09T11:23:00.000000000",1022,0.03111036]
["2019-07-09T04:23:00.000000000","2019-07-09T11:23:00.000000000",1130,769877178.4197]
["2019-07-09T04:23:15.000000000","2019-07-09T11:23:15.000000000",1021,275.4355]
["2019-07-09T04:23:15.000000000","2019-07-09T11:23:15.000000000",1016,477000.0]
["2019-07-09T04:23:30.000000000","2019-07-09T11:23:30.000000000",1019,17600.100000000002]
["2019-07-09T04:23:30.000000000","2019-07-09T11:23:30.000000000",1018,476531.3]
["2019-07-09T04:23:45.000000000","2019-07-09T11:23:45.000000000",1017,476000.0]
["2019-07-09T04:23:45.000000000","2019-07-09T11:23:45.000000000",1020,2794857.0]
["2019-07-09T04:23:45.000000000","2019-07-09T11:23:45.000000000",1133,952.7604]
["2019-07-09T04:24:00.000000000","2019-07-09T11:24:00.000000000",1022,0.0]
["2019-07-09T04:24:00.000000000","2019-07-09T11:24:00.000000000",1130,769622566.947]
["2019-07-09T04:24:15.000000000","2019-07-09T11:24:15.000000000",1021,275.3067]
["2019-07-09T04:24:15.000000000","2019-07-09T11:24:15.000000000",1016,476600.0]
["2019-07-09T04:24:30.000000000","2019-07-09T11:24:30.000000000",1019,17600.100000000002]
["2019-07-09T04:24:30.000000000","2019-07-09T11:24:30.000000000",1018,476620.8]
["2019-07-09T04:24:45.000000000","2019-07-09T11:24:45.000000000",1017,476000.0]
["2019-07-09T04:24:45.000000000","2019-07-09T11:24:45.000000000",1020,2794857.0]
["2019-07-09T04:24:45.000000000","2019-07-09T11:24:45.000000000",1133,952.5729]
["2019-07-09T04:25:00.000000000","2019-07-09T11:25:00.000000000",1022,0.0]
["2019-07-09T04:25:00.000000000","2019-07-09T11:25:00.000000000",1130,769585674.8346]
["2019-07-09T04:25:15.000000000","2019-07-09T11:25:15.000000000",1021,275.3577]
["2019-07-09T04:25:15.000000000","2019-07-09T11:25:15.000000000",1016,477200.0]
["2019-07-09T04:25:30.000000000","2019-07-09T11:25:30.000000000",1019,17553.38]
["2019-07-09T04:25:30.000000000","2019-07-09T11:25:30.000000000",1018,476704.2]
["2019-07-09T04:25:45.000000000","2019-07-09T11:25:45.000000000",1017,476000.0]
["2019-07-09T04:25:45.000000000","2019-07-09T11:25:45.000000000",1020,2794857.0]
["2019-07-09T04:25:45.000000000","2019-07-09T11:25:45.000000000",1133,952.6875]
["2019-07-09T04:26:00.000000000","2019-07-09T11:26:00.000000000",1022,0.0999976]
["2019-07-09T04:26:00.000000000","2019-07-09T11:26:00.000000000",1130,770051018.5251]
["2019-07-09T04:26:15.000000000","2019-07-09T11:26:15.000000000",1021,275.4355]
["2019-07-09T04:26:15.000000000","2019-07-09T11:26:15.000000000",1016,477300.0]
["2019-07-09T04:26:30.000000000","2019-07-09T11:26:30.000000000",1019,17546.71]
["2019-07-09T04:26:30.000000000","2019-07-09T11:26:30.000000000",1018,476589.60000000003]
["2019-07-09T04:26:45.000000000","2019-07-09T11:26:45.000000000",1017,476000.0]
["2019-07-09T04:26:45.000000000","2019-07-09T11:26:45.000000000",1020,2794857.0]
["2019-07-09T04:26:45.000000000","2019-07-09T11:26:45.000000000",1133,952.7375]
["2019-07-09T04:27:00.000000000","2019-07-09T11:27:00.000000000",1022,0.05333205]
["2019-07-09T04:27:00.000000000","2019-07-09T11:27:00.000000000",1130,769827429.9651]
["2019-07-09T04:27:15.000000000","2019-07-09T11:27:15.000000000",1021,275.4555]
["2019-07-09T04:27:15.000000000","2019-07-09T11:27:15.000000000",1016,477000.0]
["2019-07-09T04:27:30.000000000","2019-07-09T11:27:30.000000000",1019,17600.100000000002]
["2019-07-09T04:27:30.000000000","2019-07-09T11:27:30.000000000",1018,476762.5]
["2019-07-09T04:27:45.000000000","2019-07-09T11:27:45.000000000",1017,476000.0]
["2019-07-09T04:27:45.000000000","2019-07-09T11:27:45.000000000",1020,2794857.0]
["2019-07-09T04:27:45.000000000","2019-07-09T11:27:45.000000000",1133,952.8125]
["2019-07-09T04:28:00.000000000","2019-07-09T11:28:00.000000000",1022,0.0]
["2019-07-09T04:28:00.000000000","2019-07-09T11:28:00.000000000",1130,769678743.5727]
["2019-07-09T04:28:15.000000000","2019-07-09T11:28:15.000000000",1021,275.4266]
["2019-07-09T04:28:15.000000000","2019-07-09T11:28:15.000000000",1016,477000.0]
["2019-07-09T04:28:30.000000000","2019-07-09T11:28:30.000000000",1019,17546.71]
["2019-07-09T04:28:30.000000000","2019-07-09T11:28:30.000000000",1018,476489.6]
["2019-07-09T04:28:45.000000000","2019-07-09T11:28:45.000000000",1017,476000.0]
["2019-07-09T04:28:45.000000000","2019-07-09T11:28:45.000000000",1020,2794857.0]
["2019-07-09T04:28:45.000000000","2019-07-09T11:28:45.000000000",1133,952.4396]
["2019-07-09T04:29:00.000000000","2019-07-09T11:29:00.000000000",1022,0.01555518]
["2019-07-09T04:29:00.000000000","2019-07-09T11:29:00.000000000",1130,769312617.3057]
["2019-07-09T04:29:15.000000000","2019-07-09T11:29:15.000000000",1021,275.2912]
["2019-07-09T04:29:15.000000000","2019-07-09T11:29:15.000000000",1016,476900.0]
["2019-07-09T04:29:30.000000000","2019-07-09T11:29:30.000000000",1019,17546.71]
["2019-07-09T04:29:30.000000000","2019-07-09T11:29:30.000000000",1018,476360.4]
["2019-07-09T04:29:45.000000000","2019-07-09T11:29:45.000000000",1017,476000.0]
["2019-07-09T04:29:45.000000000","2019-07-09T11:29:45.000000000",1020,2794857.0]
["2019-07-09T04:29:45.000000000","2019-07-09T11:29:45.000000000",1133,952.3667]
["2019-07-09T04:30:00.000000000","2019-07-09T11:30:00.000000000",1022,0.0644429]
["2019-07-09T04:30:00.000000000","2019-07-09T11:30:00.000000000",1130,769430280.7854]
["2019-07-09T04:30:15.000000000","2019-07-09T11:30:15.000000000",1021,275.2246]
["2019-07-09T04:30:15.000000000","2019-07-09T11:30:15.000000000",1016,477000.0]
["2019-07-09T04:30:30.000000000","2019-07-09T11:30:30.000000000",1019,17546.71]
["2019-07-09T04:30:30.000000000","2019-07-09T11:30:30.000000000",1018,476404.2]
["2019-07-09T04:30:45.000000000","2019-07-09T11:30:45.000000000",1017,476000.0]
["2019-07-09T04:30:45.000000000","2019-07-09T11:30:45.000000000",1020,2794857.0]
["2019-07-09T04:30:45.000000000","2019-07-09T11:30:45.000000000",1133,952.3]
["2019-07-09T04:31:00.000000000","2019-07-09T11:31:00.000000000",1022,0.05333205]
["2019-07-09T04:31:00.000000000","2019-07-09T11:31:00.000000000",1130,769318765.9911]
["2019-07-09T04:31:15.000000000","2019-07-09T11:31:15.000000000",1021,275.36]
["2019-07-09T04:31:15.000000000","2019-07-09T11:31:15.000000000",1016,476500.0]
["2019-07-09T04:31:30.000000000","2019-07-09T11:31:30.000000000",1019,17500.0]
["2019-07-09T04:31:30.000000000","2019-07-09T11:31:30.000000000",1018,476462.5]
["2019-07-09T04:31:45.000000000","2019-07-09T11:31:45.000000000",1017,476000.0]
["2019-07-09T04:31:45.000000000","2019-07-09T11:31:45.000000000",1020,2794857.0]
["2019-07-09T04:31:45.000000000","2019-07-09T11:31:45.000000000",1133,952.5625]
["2019-07-09T04:32:00.000000000","2019-07-09T11:32:00.000000000",1022,0.0]
["2019-07-09T04:32:00.000000000","2019-07-09T11:32:00.000000000",1130,769660018.0308]
["2019-07-09T04:32:15.000000000","2019-07-09T11:32:15.000000000",1021,275.2911]
["2019-07-09T04:32:15.000000000","2019-07-09T11:32:15.000000000",1016,476900.0]
["2019-07-09T04:32:30.000000000","2019-07-09T11:32:30.000000000",1019,17500.0]
["2019-07-09T04:32:30.000000000","2019-07-09T11:32:30.000000000",1018,476568.8]
["2019-07-09T04:32:45.000000000","2019-07-09T11:32:45.000000000",1017,476000.0]
["2019-07-09T04:32:45.000000000","2019-07-09T11:32:45.000000000",1020,2794857.0]
["2019-07-09T04:32:45.000000000","2019-07-09T11:32:45.000000000",1133,952.525]
["2019-07-09T04:33:00.000000000","2019-07-09T11:33:00.000000000",1022,0.05333205]
["2019-07-09T04:33:00.000000000","2019-07-09T11:33:00.000000000",1130,769585395.3489]
["2019-07-09T04:33:15.000000000","2019-07-09T11:33:15.000000000",1021,275.411]
["2019-07-09T04:33:15.000000000","2019-07-09T11:33:15.000000000",1016,476900.0]
["2019-07-09T04:33:30.000000000","2019-07-09T11:33:30.000000000",1019,17500.0]
["2019-07-09T04:33:30.000000000","2019-07-09T11:33:30.000000000",1018,476154.2]
["2019-07-09T04:33:45.000000000","2019-07-09T11:33:45.000000000",1017,476000.0]
["2019-07-09T04:33:45.000000000","2019-07-09T11:33:45.000000000",1020,2794857.0]
["2019-07-09T04:33:45.000000000","2019-07-09T11:33:45.000000000",1133,952.2687]
["2019-07-09T04:34:00.000000000","2019-07-09T11:34:00.000000000",1022,0.0355547]
["2019-07-09T04:34:00.000000000","2019-07-09T11:34:00.000000000",1130,768772930.419]
["2019-07-09T04:34:15.000000000","2019-07-09T11:34:15.000000000",1021,275.1912]
["2019-07-09T04:34:15.000000000","2019-07-09T11:34:15.000000000",1016,476500.0]
["2019-07-09T04:34:30.000000000","2019-07-09T11:34:30.000000000",1019,17500.0]
["2019-07-09T04:34:30.000000000","2019-07-09T11:34:30.000000000",1018,476272.89999999997]
["2019-07-09T04:34:45.000000000","2019-07-09T11:34:45.000000000",1017,476000.0]
["2019-07-09T04:34:45.000000000","2019-07-09T11:34:45.000000000",1020,2794857.0]
["2019-07-09T04:34:45.000000000","2019-07-09T11:34:45.000000000",1133,952.1896]
["2019-07-09T04:35:00.000000000","2019-07-09T11:35:00.000000000",1022,0.05110988]
["2019-07-09T04:35:00.000000000","2019-07-09T11:35:00.000000000",1130,769120331.1441]
["2019-07-09T04:35:15.000000000","2019-07-09T11:35:15.000000000",1021,275.1913]
["2019-07-09T04:35:15.000000000","2019-07-09T11:35:15.000000000",1016,476600.0]
["2019-07-09T04:35:30.000000000","2019-07-09T11:35:30.000000000",1019,17500.0]
["2019-07-09T04:35:30.000000000","2019-07-09T11:35:30.000000000",1018,476177.1]
["2019-07-09T04:35:45.000000000","2019-07-09T11:35:45.000000000",1017,476000.0]
["2019-07-09T04:35:45.000000000","2019-07-09T11:35:45.000000000",1020,2794857.0]
["2019-07-09T04:35:45.000000000","2019-07-09T11:35:45.000000000",1133,953.4792]
["2019-07-09T04:36:00.000000000","2019-07-09T11:36:00.000000000",1022,0.06888723]
["2019-07-09T04:36:00.000000000","2019-07-09T11:36:00.000000000",1130,768375781.2393]
["2019-07-09T04:36:15.000000000","2019-07-09T11:36:15.000000000",1021,274.8893]
["2019-07-09T04:36:15.000000000","2019-07-09T11:36:15.000000000",1016,476200.0]
["2019-07-09T04:36:30.000000000","2019-07-09T11:36:30.000000000",1019,17500.0]
["2019-07-09T04:36:30.000000000","2019-07-09T11:36:30.000000000",1018,477408.3]
["2019-07-09T04:36:45.000000000","2019-07-09T11:36:45.000000000",1017,474266.7]
["2019-07-09T04:36:45.000000000","2019-07-09T11:36:45.000000000",1020,2794857.0]
["2019-07-09T04:36:45.000000000","2019-07-09T11:36:45.000000000",1133,951.798]
["2019-07-09T04:37:00.000000000","2019-07-09T11:37:00.000000000",1022,0.03333253]
["2019-07-09T04:37:00.000000000","2019-07-09T11:37:00.000000000",1130,769058285.3187]
["2019-07-09T04:37:15.000000000","2019-07-09T11:37:15.000000000",1021,275.0559]
["2019-07-09T04:37:15.000000000","2019-07-09T11:37:15.000000000",1016,476000.0]
["2019-07-09T04:37:30.000000000","2019-07-09T11:37:30.000000000",1019,17500.0]
["2019-07-09T04:37:30.000000000","2019-07-09T11:37:30.000000000",1018,476487.5]
["2019-07-09T04:37:45.000000000","2019-07-09T11:37:45.000000000",1017,476000.0]
["2019-07-09T04:37:45.000000000","2019-07-09T11:37:45.000000000",1020,2794857.0]
["2019-07-09T04:37:45.000000000","2019-07-09T11:37:45.000000000",1133,952.0167]
["2019-07-09T04:38:00.000000000","2019-07-09T11:38:00.000000000",1022,0.06888723]
["2019-07-09T04:38:00.000000000","2019-07-09T11:38:00.000000000",1130,768853422.3006]
["2019-07-09T04:38:15.000000000","2019-07-09T11:38:15.000000000",1021,275.0692]
["2019-07-09T04:38:15.000000000","2019-07-09T11:38:15.000000000",1016,476300.0]
["2019-07-09T04:38:30.000000000","2019-07-09T11:38:30.000000000",1019,17500.0]
["2019-07-09T04:38:30.000000000","2019-07-09T11:38:30.000000000",1018,476487.5]
["2019-07-09T04:38:45.000000000","2019-07-09T11:38:45.000000000",1017,476000.0]
["2019-07-09T04:38:45.000000000","2019-07-09T11:38:45.000000000",1020,2794857.0]
["2019-07-09T04:38:45.000000000","2019-07-09T11:38:45.000000000",1133,952.2]
["2019-07-09T04:39:00.000000000","2019-07-09T11:39:00.000000000",1022,0.05110988]
["2019-07-09T04:39:00.000000000","2019-07-09T11:39:00.000000000",1130,768710884.5936]
["2019-07-09T04:39:15.000000000","2019-07-09T11:39:15.000000000",1021,275.0914]
["2019-07-09T04:39:15.000000000","2019-07-09T11:39:15.000000000",1016,476600.0]
["2019-07-09T04:39:30.000000000","2019-07-09T11:39:30.000000000",1019,17500.0]
["2019-07-09T04:39:30.000000000","2019-07-09T11:39:30.000000000",1018,476147.89999999997]
["2019-07-09T04:39:45.000000000","2019-07-09T11:39:45.000000000",1017,476000.0]
["2019-07-09T04:39:45.000000000","2019-07-09T11:39:45.000000000",1020,2794857.0]
["2019-07-09T04:39:45.000000000","2019-07-09T11:39:45.000000000",1133,952.0417]
["2019-07-09T04:40:00.000000000","2019-07-09T11:40:00.000000000",1022,0.05110988]
["2019-07-09T04:40:00.000000000","2019-07-09T11:40:00.000000000",1130,768803953.3317]
["2019-07-09T04:40:15.000000000","2019-07-09T11:40:15.000000000",1021,275.1247]
["2019-07-09T04:40:15.000000000","2019-07-09T11:40:15.000000000",1016,476600.0]
["2019-07-09T04:40:30.000000000","2019-07-09T11:40:30.000000000",1019,17500.0]
["2019-07-09T04:40:30.000000000","2019-07-09T11:40:30.000000000",1018,476045.8]
["2019-07-09T04:40:45.000000000","2019-07-09T11:40:45.000000000",1017,476000.0]
["2019-07-09T04:40:45.000000000","2019-07-09T11:40:45.000000000",1020,2794857.0]
["2019-07-09T04:40:45.000000000","2019-07-09T11:40:45.000000000",1133,953.4375]
["2019-07-09T04:41:00.000000000","2019-07-09T11:41:00.000000000",1022,0.03333253]
["2019-07-09T04:41:00.000000000","2019-07-09T11:41:00.000000000",1130,768748056.1917]
["2019-07-09T04:41:15.000000000","2019-07-09T11:41:15.000000000",1021,275.0758]
["2019-07-09T04:41:15.000000000","2019-07-09T11:41:15.000000000",1016,476400.0]
["2019-07-09T04:41:30.000000000","2019-07-09T11:41:30.000000000",1019,17500.0]
["2019-07-09T04:41:30.000000000","2019-07-09T11:41:30.000000000",1018,477322.9]
["2019-07-09T04:41:45.000000000","2019-07-09T11:41:45.000000000",1017,476000.0]
["2019-07-09T04:41:45.000000000","2019-07-09T11:41:45.000000000",1020,2794857.0]
["2019-07-09T04:41:45.000000000","2019-07-09T11:41:45.000000000",1133,953.7125]
["2019-07-09T04:42:00.000000000","2019-07-09T11:42:00.000000000",1022,0.0355547]
["2019-07-09T04:42:00.000000000","2019-07-09T11:42:00.000000000",1130,768363204.3828]
["2019-07-09T04:42:15.000000000","2019-07-09T11:42:15.000000000",1021,274.9648]
["2019-07-09T04:42:15.000000000","2019-07-09T11:42:15.000000000",1016,476300.0]
["2019-07-09T04:42:30.000000000","2019-07-09T11:42:30.000000000",1019,17500.0]
["2019-07-09T04:42:30.000000000","2019-07-09T11:42:30.000000000",1018,477858.3]
["2019-07-09T04:42:45.000000000","2019-07-09T11:42:45.000000000",1017,476000.0]
["2019-07-09T04:42:45.000000000","2019-07-09T11:42:45.000000000",1020,2794857.0]
["2019-07-09T04:42:45.000000000","2019-07-09T11:42:45.000000000",1133,953.7146]
["2019-07-09T04:43:00.000000000","2019-07-09T11:43:00.000000000",1022,0.0999976]
["2019-07-09T04:43:00.000000000","2019-07-09T11:43:00.000000000",1130,768282712.5012]
["2019-07-09T04:43:15.000000000","2019-07-09T11:43:15.000000000",1021,274.8028]
["2019-07-09T04:43:15.000000000","2019-07-09T11:43:15.000000000",1016,476500.0]
["2019-07-09T04:43:30.000000000","2019-07-09T11:43:30.000000000",1019,17500.0]
["2019-07-09T04:43:30.000000000","2019-07-09T11:43:30.000000000",1018,477452.1]
["2019-07-09T04:43:45.000000000","2019-07-09T11:43:45.000000000",1017,476000.0]
["2019-07-09T04:43:45.000000000","2019-07-09T11:43:45.000000000",1020,2794857.0]
["2019-07-09T04:43:45.000000000","2019-07-09T11:43:45.000000000",1133,953.7625]
["2019-07-09T04:44:00.000000000","2019-07-09T11:44:00.000000000",1022,0.01777735]
["2019-07-09T04:44:00.000000000","2019-07-09T11:44:00.000000000",1130,768506021.5755]
["2019-07-09T04:44:15.000000000","2019-07-09T11:44:15.000000000",1021,274.8716]
["2019-07-09T04:44:15.000000000","2019-07-09T11:44:15.000000000",1016,476400.0]
["2019-07-09T04:44:30.000000000","2019-07-09T11:44:30.000000000",1019,17500.0]
["2019-07-09T04:44:30.000000000","2019-07-09T11:44:30.000000000",1018,477781.3]
["2019-07-09T04:44:45.000000000","2019-07-09T11:44:45.000000000",1017,476000.0]
["2019-07-09T04:44:45.000000000","2019-07-09T11:44:45.000000000",1020,2794857.0]
["2019-07-09T04:44:45.000000000","2019-07-09T11:44:45.000000000",1133,953.6208]
["2019-07-09T04:45:00.000000000","2019-07-09T11:45:00.000000000",1022,0.0]
["2019-07-09T04:45:00.000000000","2019-07-09T11:45:00.000000000",1130,768189364.2774]
["2019-07-09T04:45:15.000000000","2019-07-09T11:45:15.000000000",1021,274.9471]
["2019-07-09T04:45:15.000000000","2019-07-09T11:45:15.000000000",1016,476600.0]
["2019-07-09T04:45:30.000000000","2019-07-09T11:45:30.000000000",1019,17500.0]
["2019-07-09T04:45:30.000000000","2019-07-09T11:45:30.000000000",1018,477597.89999999997]
["2019-07-09T04:45:45.000000000","2019-07-09T11:45:45.000000000",1017,476000.0]
["2019-07-09T04:45:45.000000000","2019-07-09T11:45:45.000000000",1020,2794857.0]
["2019-07-09T04:45:45.000000000","2019-07-09T11:45:45.000000000",1133,952.4083]
["2019-07-09T04:46:00.000000000","2019-07-09T11:46:00.000000000",1022,0.0]
["2019-07-09T04:46:00.000000000","2019-07-09T11:46:00.000000000",1130,768642410.5971]
["2019-07-09T04:46:15.000000000","2019-07-09T11:46:15.000000000",1021,274.9226]
["2019-07-09T04:46:15.000000000","2019-07-09T11:46:15.000000000",1016,476500.0]
["2019-07-09T04:46:30.000000000","2019-07-09T11:46:30.000000000",1019,17500.0]
["2019-07-09T04:46:30.000000000","2019-07-09T11:46:30.000000000",1018,477875.0]
["2019-07-09T04:46:45.000000000","2019-07-09T11:46:45.000000000",1017,476000.0]
["2019-07-09T04:46:45.000000000","2019-07-09T11:46:45.000000000",1020,2794857.0]
["2019-07-09T04:46:45.000000000","2019-07-09T11:46:45.000000000",1133,953.6917]
["2019-07-09T04:47:00.000000000","2019-07-09T11:47:00.000000000",1022,0.01555518]
["2019-07-09T04:47:00.000000000","2019-07-09T11:47:00.000000000",1130,768282712.5012]
["2019-07-09T04:47:15.000000000","2019-07-09T11:47:15.000000000",1021,274.8916]
["2019-07-09T04:47:15.000000000","2019-07-09T11:47:15.000000000",1016,476100.0]
["2019-07-09T04:47:30.000000000","2019-07-09T11:47:30.000000000",1019,17500.0]
["2019-07-09T04:47:30.000000000","2019-07-09T11:47:30.000000000",1018,477843.8]
["2019-07-09T04:47:45.000000000","2019-07-09T11:47:45.000000000",1017,474266.7]
["2019-07-09T04:47:45.000000000","2019-07-09T11:47:45.000000000",1020,2794857.0]
["2019-07-09T04:47:45.000000000","2019-07-09T11:47:45.000000000",1133,951.9729]
["2019-07-09T04:48:00.000000000","2019-07-09T11:48:00.000000000",1022,0.03333253]
["2019-07-09T04:48:00.000000000","2019-07-09T11:48:00.000000000",1130,768232964.0466]
["2019-07-09T04:48:15.000000000","2019-07-09T11:48:15.000000000",1021,274.7872]
["2019-07-09T04:48:15.000000000","2019-07-09T11:48:15.000000000",1016,476200.0]
["2019-07-09T04:48:30.000000000","2019-07-09T11:48:30.000000000",1019,17500.0]
["2019-07-09T04:48:30.000000000","2019-07-09T11:48:30.000000000",1018,477525.0]
["2019-07-09T04:48:45.000000000","2019-07-09T11:48:45.000000000",1017,474000.0]
["2019-07-09T04:48:45.000000000","2019-07-09T11:48:45.000000000",1020,2794857.0]
["2019-07-09T04:48:45.000000000","2019-07-09T11:48:45.000000000",1133,951.5688]
["2019-07-09T04:49:00.000000000","2019-07-09T11:49:00.000000000",1022,0.0]
["2019-07-09T04:49:00.000000000","2019-07-09T11:49:00.000000000",1130,767774048.5272]
["2019-07-09T04:49:15.000000000","2019-07-09T11:49:15.000000000",1021,274.7251]
["2019-07-09T04:49:15.000000000","2019-07-09T11:49:15.000000000",1016,476000.0]
["2019-07-09T04:49:30.000000000","2019-07-09T11:49:30.000000000",1019,17500.0]
["2019-07-09T04:49:30.000000000","2019-07-09T11:49:30.000000000",1018,477291.7]
["2019-07-09T04:49:45.000000000","2019-07-09T11:49:45.000000000",1017,474000.0]
["2019-07-09T04:49:45.000000000","2019-07-09T11:49:45.000000000",1020,2794857.0]
["2019-07-09T04:49:45.000000000","2019-07-09T11:49:45.000000000",1133,951.3188]
["2019-07-09T04:50:00.000000000","2019-07-09T11:50:00.000000000",1022,0.01777735]
["2019-07-09T04:50:00.000000000","2019-07-09T11:50:00.000000000",1130,767544031.7961]
["2019-07-09T04:50:15.000000000","2019-07-09T11:50:15.000000000",1021,274.6762]
["2019-07-09T04:50:15.000000000","2019-07-09T11:50:15.000000000",1016,475800.0]
["2019-07-09T04:50:30.000000000","2019-07-09T11:50:30.000000000",1019,17500.0]
["2019-07-09T04:50:30.000000000","2019-07-09T11:50:30.000000000",1018,477250.0]
["2019-07-09T04:50:45.000000000","2019-07-09T11:50:45.000000000",1017,474000.0]
["2019-07-09T04:50:45.000000000","2019-07-09T11:50:45.000000000",1020,2794857.0]
["2019-07-09T04:50:45.000000000","2019-07-09T11:50:45.000000000",1133,951.6042]
["2019-07-09T04:51:00.000000000","2019-07-09T11:51:00.000000000",1022,0.06888723]
["2019-07-09T04:51:00.000000000","2019-07-09T11:51:00.000000000",1130,768090426.3396]
["2019-07-09T04:51:15.000000000","2019-07-09T11:51:15.000000000",1021,274.7562]
["2019-07-09T04:51:15.000000000","2019-07-09T11:51:15.000000000",1016,476100.0]
["2019-07-09T04:51:30.000000000","2019-07-09T11:51:30.000000000",1019,17500.0]
["2019-07-09T04:51:30.000000000","2019-07-09T11:51:30.000000000",1018,477293.8]
["2019-07-09T04:51:45.000000000","2019-07-09T11:51:45.000000000",1017,474266.7]
["2019-07-09T04:51:45.000000000","2019-07-09T11:51:45.000000000",1020,2794857.0]
["2019-07-09T04:51:45.000000000","2019-07-09T11:51:45.000000000",1133,951.6105]
["2019-07-09T04:52:00.000000000","2019-07-09T11:52:00.000000000",1022,0.0355547]
["2019-07-09T04:52:00.000000000","2019-07-09T11:52:00.000000000",1130,767897860.6923]
["2019-07-09T04:52:15.000000000","2019-07-09T11:52:15.000000000",1021,274.7096]
["2019-07-09T04:52:15.000000000","2019-07-09T11:52:15.000000000",1016,475700.0]
["2019-07-09T04:52:30.000000000","2019-07-09T11:52:30.000000000",1019,17546.71]
["2019-07-09T04:52:30.000000000","2019-07-09T11:52:30.000000000",1018,477391.7]
["2019-07-09T04:52:45.000000000","2019-07-09T11:52:45.000000000",1017,474266.7]
["2019-07-09T04:52:45.000000000","2019-07-09T11:52:45.000000000",1020,2794857.0]
["2019-07-09T04:52:45.000000000","2019-07-09T11:52:45.000000000",1133,951.5605]
["2019-07-09T04:53:00.000000000","2019-07-09T11:53:00.000000000",1022,0.04888771]
["2019-07-09T04:53:00.000000000","2019-07-09T11:53:00.000000000",1130,767625082.6491]
["2019-07-09T04:53:15.000000000","2019-07-09T11:53:15.000000000",1021,274.6785]
["2019-07-09T04:53:15.000000000","2019-07-09T11:53:15.000000000",1016,476100.0]
["2019-07-09T04:53:30.000000000","2019-07-09T11:53:30.000000000",1019,17500.0]
["2019-07-09T04:53:30.000000000","2019-07-09T11:53:30.000000000",1018,477404.2]
["2019-07-09T04:53:45.000000000","2019-07-09T11:53:45.000000000",1017,474266.7]
["2019-07-09T04:53:45.000000000","2019-07-09T11:53:45.000000000",1020,2794857.0]
["2019-07-09T04:53:45.000000000","2019-07-09T11:53:45.000000000",1133,951.475]
["2019-07-09T04:54:00.000000000","2019-07-09T11:54:00.000000000",1022,0.03333253]
["2019-07-09T04:54:00.000000000","2019-07-09T11:54:00.000000000",1130,767817089.325]
["2019-07-09T04:54:15.000000000","2019-07-09T11:54:15.000000000",1021,274.6362]
["2019-07-09T04:54:15.000000000","2019-07-09T11:54:15.000000000",1016,475700.0]
["2019-07-09T04:54:30.000000000","2019-07-09T11:54:30.000000000",1019,17600.100000000002]
["2019-07-09T04:54:30.000000000","2019-07-09T11:54:30.000000000",1018,477304.19999999995]
["2019-07-09T04:54:45.000000000","2019-07-09T11:54:45.000000000",1017,474000.0]
["2019-07-09T04:54:45.000000000","2019-07-09T11:54:45.000000000",1020,2794857.0]
["2019-07-09T04:54:45.000000000","2019-07-09T11:54:45.000000000",1133,951.1979]
["2019-07-09T04:55:00.000000000","2019-07-09T11:55:00.000000000",1022,0.9524752]
["2019-07-09T04:55:00.000000000","2019-07-09T11:55:00.000000000",1130,767438945.1729]
["2019-07-09T04:55:15.000000000","2019-07-09T11:55:15.000000000",1021,274.6296]
["2019-07-09T04:55:15.000000000","2019-07-09T11:55:15.000000000",1016,475600.0]
["2019-07-09T04:55:30.000000000","2019-07-09T11:55:30.000000000",1019,17600.100000000002]
["2019-07-09T04:55:30.000000000","2019-07-09T11:55:30.000000000",1018,477222.89999999997]
["2019-07-09T04:55:45.000000000","2019-07-09T11:55:45.000000000",1017,474000.0]
["2019-07-09T04:55:45.000000000","2019-07-09T11:55:45.000000000",1020,2794857.0]
["2019-07-09T04:55:45.000000000","2019-07-09T11:55:45.000000000",1133,951.1667]
["2019-07-09T04:56:00.000000000","2019-07-09T11:56:00.000000000",1022,0.0355547]
["2019-07-09T04:56:00.000000000","2019-07-09T11:56:00.000000000",1130,767532013.911]
["2019-07-09T04:56:15.000000000","2019-07-09T11:56:15.000000000",1021,274.5386]
["2019-07-09T04:56:15.000000000","2019-07-09T11:56:15.000000000",1016,475600.0]
["2019-07-09T04:56:30.000000000","2019-07-09T11:56:30.000000000",1019,17600.100000000002]
["2019-07-09T04:56:30.000000000","2019-07-09T11:56:30.000000000",1018,476929.19999999995]
["2019-07-09T04:56:45.000000000","2019-07-09T11:56:45.000000000",1017,474000.0]
["2019-07-09T04:56:45.000000000","2019-07-09T11:56:45.000000000",1020,2794857.0]
["2019-07-09T04:56:45.000000000","2019-07-09T11:56:45.000000000",1133,949.4479]
["2019-07-09T04:57:00.000000000","2019-07-09T11:57:00.000000000",1022,0.01777735]
["2019-07-09T04:57:00.000000000","2019-07-09T11:57:00.000000000",1130,766923853.0278]
["2019-07-09T04:57:15.000000000","2019-07-09T11:57:15.000000000",1021,276.0637]
["2019-07-09T04:57:15.000000000","2019-07-09T11:57:15.000000000",1016,480800.0]
["2019-07-09T04:57:30.000000000","2019-07-09T11:57:30.000000000",1019,17600.100000000002]
["2019-07-09T04:57:30.000000000","2019-07-09T11:57:30.000000000",1018,480268.7]
["2019-07-09T04:57:45.000000000","2019-07-09T11:57:45.000000000",1017,480000.0]
["2019-07-09T04:57:45.000000000","2019-07-09T11:57:45.000000000",1020,2794857.0]
["2019-07-09T04:57:45.000000000","2019-07-09T11:57:45.000000000",1133,961.5125]
["2019-07-09T04:58:00.000000000","2019-07-09T11:58:00.000000000",1022,0.0]
["2019-07-09T04:58:00.000000000","2019-07-09T11:58:00.000000000",1130,775442856.6495]
["2019-07-09T04:58:15.000000000","2019-07-09T11:58:15.000000000",1021,277.4933]
["2019-07-09T04:58:15.000000000","2019-07-09T11:58:15.000000000",1016,480700.0]
["2019-07-09T04:58:30.000000000","2019-07-09T11:58:30.000000000",1019,17600.100000000002]
["2019-07-09T04:58:30.000000000","2019-07-09T11:58:30.000000000",1018,480222.89999999997]
["2019-07-09T04:58:45.000000000","2019-07-09T11:58:45.000000000",1017,480747.9]
["2019-07-09T04:58:45.000000000","2019-07-09T11:58:45.000000000",1020,2794857.0]
["2019-07-09T04:58:45.000000000","2019-07-09T11:58:45.000000000",1133,961.1667]
["2019-07-09T04:59:00.000000000","2019-07-09T11:59:00.000000000",1022,2.046969]
["2019-07-09T04:59:00.000000000","2019-07-09T11:59:00.000000000",1130,775951518.7732]
["2019-07-09T04:59:15.000000000","2019-07-09T11:59:15.000000000",1021,277.4823]
["2019-07-09T04:59:15.000000000","2019-07-09T11:59:15.000000000",1016,480700.0]
["2019-07-09T04:59:30.000000000","2019-07-09T11:59:30.000000000",1019,18200.199999999997]
["2019-07-09T04:59:30.000000000","2019-07-09T11:59:30.000000000",1018,480270.8]
["2019-07-09T04:59:45.000000000","2019-07-09T11:59:45.000000000",1017,480250.0]
["2019-07-09T04:59:45.000000000","2019-07-09T11:59:45.000000000",1020,2794858.0]
["2019-07-09T04:59:45.000000000","2019-07-09T11:59:45.000000000",1133,960.3563]
["2019-07-09T05:00:00.000000000","2019-07-09T12:00:00.000000000",1022,2.200093]
["2019-07-09T05:00:00.000000000","2019-07-09T12:00:00.000000000",1130,775821557.8762]
["2019-07-09T05:00:15.000000000","2019-07-09T12:00:15.000000000",1021,277.5178]
["2019-07-09T05:00:15.000000000","2019-07-09T12:00:15.000000000",1016,480800.0]
["2019-07-09T05:00:30.000000000","2019-07-09T12:00:30.000000000",1019,18146.809999999998]
["2019-07-09T05:00:30.000000000","2019-07-09T12:00:30.000000000",1018,480552.1]
["2019-07-09T05:00:45.000000000","2019-07-09T12:00:45.000000000",1017,481525.0]
["2019-07-09T05:00:45.000000000","2019-07-09T12:00:45.000000000",1020,2794858.0]
["2019-07-09T05:00:45.000000000","2019-07-09T12:00:45.000000000",1133,961.6188]
["2019-07-09T05:01:00.000000000","2019-07-09T12:01:00.000000000",1022,2.448775]
["2019-07-09T05:01:00.000000000","2019-07-09T12:01:00.000000000",1130,775833855.2514]
["2019-07-09T05:01:15.000000000","2019-07-09T12:01:15.000000000",1021,277.5134]
["2019-07-09T05:01:15.000000000","2019-07-09T12:01:15.000000000",1016,480700.0]
["2019-07-09T05:01:30.000000000","2019-07-09T12:01:30.000000000",1019,18406.690000000002]
["2019-07-09T05:01:30.000000000","2019-07-09T12:01:30.000000000",1018,481660.39999999997]
["2019-07-09T05:01:45.000000000","2019-07-09T12:01:45.000000000",1017,478810.4]
["2019-07-09T05:01:45.000000000","2019-07-09T12:01:45.000000000",1020,2794858.0]
["2019-07-09T05:01:45.000000000","2019-07-09T12:01:45.000000000",1133,960.5417]
["2019-07-09T05:02:00.000000000","2019-07-09T12:02:00.000000000",1022,2.664081]
["2019-07-09T05:02:00.000000000","2019-07-09T12:02:00.000000000",1130,774611943.3338]
["2019-07-09T05:02:15.000000000","2019-07-09T12:02:15.000000000",1021,277.3336]
["2019-07-09T05:02:15.000000000","2019-07-09T12:02:15.000000000",1016,480300.0]
["2019-07-09T05:02:30.000000000","2019-07-09T12:02:30.000000000",1019,18700.199999999997]
["2019-07-09T05:02:30.000000000","2019-07-09T12:02:30.000000000",1018,481264.6]
["2019-07-09T05:02:45.000000000","2019-07-09T12:02:45.000000000",1017,478316.7]
["2019-07-09T05:02:45.000000000","2019-07-09T12:02:45.000000000",1020,2794858.0]
["2019-07-09T05:02:45.000000000","2019-07-09T12:02:45.000000000",1133,959.8125]
["2019-07-09T05:03:00.000000000","2019-07-09T12:03:00.000000000",1022,2.868353]
["2019-07-09T05:03:00.000000000","2019-07-09T12:03:00.000000000",1130,774580361.4384]
["2019-07-09T05:03:15.000000000","2019-07-09T12:03:15.000000000",1021,277.2935]
["2019-07-09T05:03:15.000000000","2019-07-09T12:03:15.000000000",1016,479900.0]
["2019-07-09T05:03:30.000000000","2019-07-09T12:03:30.000000000",1019,18653.48]
["2019-07-09T05:03:30.000000000","2019-07-09T12:03:30.000000000",1018,481660.39999999997]
["2019-07-09T05:03:45.000000000","2019-07-09T12:03:45.000000000",1017,478759.4]
["2019-07-09T05:03:45.000000000","2019-07-09T12:03:45.000000000",1020,2794858.0]
["2019-07-09T05:03:45.000000000","2019-07-09T12:03:45.000000000",1133,960.5011]
["2019-07-09T05:04:00.000000000","2019-07-09T12:04:00.000000000",1022,3.181358]
["2019-07-09T05:04:00.000000000","2019-07-09T12:04:00.000000000",1130,774431674.9928]
["2019-07-09T05:04:15.000000000","2019-07-09T12:04:15.000000000",1021,277.1227]
["2019-07-09T05:04:15.000000000","2019-07-09T12:04:15.000000000",1016,479900.0]
["2019-07-09T05:04:30.000000000","2019-07-09T12:04:30.000000000",1019,19153.48]
["2019-07-09T05:04:30.000000000","2019-07-09T12:04:30.000000000",1018,481385.4]
["2019-07-09T05:04:45.000000000","2019-07-09T12:04:45.000000000",1017,479596.9]
["2019-07-09T05:04:45.000000000","2019-07-09T12:04:45.000000000",1020,2794858.0]
["2019-07-09T05:04:45.000000000","2019-07-09T12:04:45.000000000",1133,961.3073]
["2019-07-09T05:05:00.000000000","2019-07-09T12:05:00.000000000",1022,3.383408]
["2019-07-09T05:05:00.000000000","2019-07-09T12:05:00.000000000",1130,774828824.3146]
["2019-07-09T05:05:15.000000000","2019-07-09T12:05:15.000000000",1021,277.3358]
["2019-07-09T05:05:15.000000000","2019-07-09T12:05:15.000000000",1016,480200.0]
["2019-07-09T05:05:30.000000000","2019-07-09T12:05:30.000000000",1019,19100.100000000002]
["2019-07-09T05:05:30.000000000","2019-07-09T12:05:30.000000000",1018,480731.3]
["2019-07-09T05:05:45.000000000","2019-07-09T12:05:45.000000000",1017,480663.5]
["2019-07-09T05:05:45.000000000","2019-07-09T12:05:45.000000000",1020,2794858.0]
["2019-07-09T05:05:45.000000000","2019-07-09T12:05:45.000000000",1133,960.9322]
["2019-07-09T05:06:00.000000000","2019-07-09T12:06:00.000000000",1022,3.731925]
["2019-07-09T05:06:00.000000000","2019-07-09T12:06:00.000000000",1130,774971362.0726]
["2019-07-09T05:06:15.000000000","2019-07-09T12:06:15.000000000",1021,277.2225]
["2019-07-09T05:06:15.000000000","2019-07-09T12:06:15.000000000",1016,480300.0]
["2019-07-09T05:06:30.000000000","2019-07-09T12:06:30.000000000",1019,19353.44]
["2019-07-09T05:06:30.000000000","2019-07-09T12:06:30.000000000",1018,480714.60000000003]
["2019-07-09T05:06:45.000000000","2019-07-09T12:06:45.000000000",1017,480253.10000000003]
["2019-07-09T05:06:45.000000000","2019-07-09T12:06:45.000000000",1020,2794858.0]
["2019-07-09T05:06:45.000000000","2019-07-09T12:06:45.000000000",1133,961.6344]
["2019-07-09T05:07:00.000000000","2019-07-09T12:07:00.000000000",1022,3.949492]
["2019-07-09T05:07:00.000000000","2019-07-09T12:07:00.000000000",1130,775269014.4496]
["2019-07-09T05:07:15.000000000","2019-07-09T12:07:15.000000000",1021,277.4734]
["2019-07-09T05:07:15.000000000","2019-07-09T12:07:15.000000000",1016,481000.0]
["2019-07-09T05:07:30.000000000","2019-07-09T12:07:30.000000000",1019,19600.100000000002]
["2019-07-09T05:07:30.000000000","2019-07-09T12:07:30.000000000",1018,480602.10000000003]
["2019-07-09T05:07:45.000000000","2019-07-09T12:07:45.000000000",1017,481010.4]
["2019-07-09T05:07:45.000000000","2019-07-09T12:07:45.000000000",1020,2794858.0]
["2019-07-09T05:07:45.000000000","2019-07-09T12:07:45.000000000",1133,961.5583]
["2019-07-09T05:08:00.000000000","2019-07-09T12:08:00.000000000",1022,4.233604]
["2019-07-09T05:08:00.000000000","2019-07-09T12:08:00.000000000",1130,776044867.0304]
["2019-07-09T05:08:15.000000000","2019-07-09T12:08:15.000000000",1021,277.6222]
["2019-07-09T05:08:15.000000000","2019-07-09T12:08:15.000000000",1016,481000.0]
["2019-07-09T05:08:30.000000000","2019-07-09T12:08:30.000000000",1019,19500.0]
["2019-07-09T05:08:30.000000000","2019-07-09T12:08:30.000000000",1018,480747.9]
["2019-07-09T05:08:45.000000000","2019-07-09T12:08:45.000000000",1017,481379.2]
["2019-07-09T05:08:45.000000000","2019-07-09T12:08:45.000000000",1020,2794858.0]
["2019-07-09T05:08:45.000000000","2019-07-09T12:08:45.000000000",1133,962.0]
["2019-07-09T05:09:00.000000000","2019-07-09T12:09:00.000000000",1022,4.44452]
["2019-07-09T05:09:00.000000000","2019-07-09T12:09:00.000000000",1130,776386119.1922]
["2019-07-09T05:09:15.000000000","2019-07-09T12:09:15.000000000",1021,277.822]
["2019-07-09T05:09:15.000000000","2019-07-09T12:09:15.000000000",1016,480600.0]
["2019-07-09T05:09:30.000000000","2019-07-09T12:09:30.000000000",1019,19953.399999999998]
["2019-07-09T05:09:30.000000000","2019-07-09T12:09:30.000000000",1018,480679.19999999995]
["2019-07-09T05:09:45.000000000","2019-07-09T12:09:45.000000000",1017,481606.3]
["2019-07-09T05:09:45.000000000","2019-07-09T12:09:45.000000000",1020,2794858.0]
["2019-07-09T05:09:45.000000000","2019-07-09T12:09:45.000000000",1133,962.1105]
["2019-07-09T05:10:00.000000000","2019-07-09T12:10:00.000000000",1022,5.421363]
["2019-07-09T05:10:00.000000000","2019-07-09T12:10:00.000000000",1130,776473039.276]
["2019-07-09T05:10:15.000000000","2019-07-09T12:10:15.000000000",1021,277.7509]
["2019-07-09T05:10:15.000000000","2019-07-09T12:10:15.000000000",1016,480800.0]
["2019-07-09T05:10:30.000000000","2019-07-09T12:10:30.000000000",1019,20453.399999999998]
["2019-07-09T05:10:30.000000000","2019-07-09T12:10:30.000000000",1018,480262.5]
["2019-07-09T05:10:45.000000000","2019-07-09T12:10:45.000000000",1017,481810.4]
["2019-07-09T05:10:45.000000000","2019-07-09T12:10:45.000000000",1020,2794858.0]
["2019-07-09T05:10:45.000000000","2019-07-09T12:10:45.000000000",1133,962.2833]
["2019-07-09T05:11:00.000000000","2019-07-09T12:11:00.000000000",1022,5.574498]
["2019-07-09T05:11:00.000000000","2019-07-09T12:11:00.000000000",1130,775808981.0152]
["2019-07-09T05:11:15.000000000","2019-07-09T12:11:15.000000000",1021,277.8441]
["2019-07-09T05:11:15.000000000","2019-07-09T12:11:15.000000000",1016,481000.0]
["2019-07-09T05:11:30.000000000","2019-07-09T12:11:30.000000000",1019,20853.44]
["2019-07-09T05:11:30.000000000","2019-07-09T12:11:30.000000000",1018,480181.2]
["2019-07-09T05:11:45.000000000","2019-07-09T12:11:45.000000000",1017,481426.10000000003]
["2019-07-09T05:11:45.000000000","2019-07-09T12:11:45.000000000",1020,2794858.0]
["2019-07-09T05:11:45.000000000","2019-07-09T12:11:45.000000000",1133,961.6053]
["2019-07-09T05:12:00.000000000","2019-07-09T12:12:00.000000000",1022,6.15618]
["2019-07-09T05:12:00.000000000","2019-07-09T12:12:00.000000000",1130,775846152.6266]
["2019-07-09T05:12:15.000000000","2019-07-09T12:12:15.000000000",1021,277.7575]
["2019-07-09T05:12:15.000000000","2019-07-09T12:12:15.000000000",1016,480600.0]
["2019-07-09T05:12:30.000000000","2019-07-09T12:12:30.000000000",1019,21100.100000000002]
["2019-07-09T05:12:30.000000000","2019-07-09T12:12:30.000000000",1018,480645.8]
["2019-07-09T05:12:45.000000000","2019-07-09T12:12:45.000000000",1017,480714.60000000003]
["2019-07-09T05:12:45.000000000","2019-07-09T12:12:45.000000000",1020,2794858.0]
["2019-07-09T05:12:45.000000000","2019-07-09T12:12:45.000000000",1133,960.7646]
["2019-07-09T05:13:00.000000000","2019-07-09T12:13:00.000000000",1022,6.513581]
["2019-07-09T05:13:00.000000000","2019-07-09T12:13:00.000000000",1130,775616694.7848]
["2019-07-09T05:13:15.000000000","2019-07-09T12:13:15.000000000",1021,277.4757]
["2019-07-09T05:13:15.000000000","2019-07-09T12:13:15.000000000",1016,480700.0]
["2019-07-09T05:13:30.000000000","2019-07-09T12:13:30.000000000",1019,21853.44]
["2019-07-09T05:13:30.000000000","2019-07-09T12:13:30.000000000",1018,480204.2]
["2019-07-09T05:13:45.000000000","2019-07-09T12:13:45.000000000",1017,481475.0]
["2019-07-09T05:13:45.000000000","2019-07-09T12:13:45.000000000",1020,2794858.0]
["2019-07-09T05:13:45.000000000","2019-07-09T12:13:45.000000000",1133,961.5479]
["2019-07-09T05:14:00.000000000","2019-07-09T12:14:00.000000000",1022,7.033075]
["2019-07-09T05:14:00.000000000","2019-07-09T12:14:00.000000000",1130,775300316.8592]
["2019-07-09T05:14:15.000000000","2019-07-09T12:14:15.000000000",1021,277.4445]
["2019-07-09T05:14:15.000000000","2019-07-09T12:14:15.000000000",1016,480700.0]
["2019-07-09T05:14:30.000000000","2019-07-09T12:14:30.000000000",1019,22353.44]
["2019-07-09T05:14:30.000000000","2019-07-09T12:14:30.000000000",1018,481937.5]
["2019-07-09T05:14:45.000000000","2019-07-09T12:14:45.000000000",1017,481169.8]
["2019-07-09T05:14:45.000000000","2019-07-09T12:14:45.000000000",1020,2794858.0]
["2019-07-09T05:14:45.000000000","2019-07-09T12:14:45.000000000",1133,963.0615]
["2019-07-09T05:15:00.000000000","2019-07-09T12:15:00.000000000",1022,7.479286]
["2019-07-09T05:15:00.000000000","2019-07-09T12:15:00.000000000",1130,775666443.2572]
["2019-07-09T05:15:15.000000000","2019-07-09T12:15:15.000000000",1021,277.4557]
["2019-07-09T05:15:15.000000000","2019-07-09T12:15:15.000000000",1016,480700.0]
["2019-07-09T05:15:30.000000000","2019-07-09T12:15:30.000000000",1019,22753.45]
["2019-07-09T05:15:30.000000000","2019-07-09T12:15:30.000000000",1018,481752.1]
["2019-07-09T05:15:45.000000000","2019-07-09T12:15:45.000000000",1017,481710.39999999997]
["2019-07-09T05:15:45.000000000","2019-07-09T12:15:45.000000000",1020,2794858.0]
["2019-07-09T05:15:45.000000000","2019-07-09T12:15:45.000000000",1133,963.3833]
["2019-07-09T05:16:00.000000000","2019-07-09T12:16:00.000000000",1022,7.978786]
["2019-07-09T05:16:00.000000000","2019-07-09T12:16:00.000000000",1130,775337208.9848]
["2019-07-09T05:16:15.000000000","2019-07-09T12:16:15.000000000",1021,277.3224]
["2019-07-09T05:16:15.000000000","2019-07-09T12:16:15.000000000",1016,480500.0]
["2019-07-09T05:16:30.000000000","2019-07-09T12:16:30.000000000",1019,23253.45]
["2019-07-09T05:16:30.000000000","2019-07-09T12:16:30.000000000",1018,481885.4]
["2019-07-09T05:16:45.000000000","2019-07-09T12:16:45.000000000",1017,480556.2]
["2019-07-09T05:16:45.000000000","2019-07-09T12:16:45.000000000",1020,2794859.0]
["2019-07-09T05:16:45.000000000","2019-07-09T12:16:45.000000000",1133,962.3874]
["2019-07-09T05:17:00.000000000","2019-07-09T12:17:00.000000000",1022,8.627008]
["2019-07-09T05:17:00.000000000","2019-07-09T12:17:00.000000000",1130,775914904.2698]
["2019-07-09T05:17:15.000000000","2019-07-09T12:17:15.000000000",1021,277.4091]
["2019-07-09T05:17:15.000000000","2019-07-09T12:17:15.000000000",1016,480300.0]
["2019-07-09T05:17:30.000000000","2019-07-09T12:17:30.000000000",1019,23753.45]
["2019-07-09T05:17:30.000000000","2019-07-09T12:17:30.000000000",1018,481716.7]
["2019-07-09T05:17:45.000000000","2019-07-09T12:17:45.000000000",1017,481332.3]
["2019-07-09T05:17:45.000000000","2019-07-09T12:17:45.000000000",1020,2794859.0]
["2019-07-09T05:17:45.000000000","2019-07-09T12:17:45.000000000",1133,963.1156]
["2019-07-09T05:18:00.000000000","2019-07-09T12:18:00.000000000",1022,9.164242]
["2019-07-09T05:18:00.000000000","2019-07-09T12:18:00.000000000",1130,775883881.3349]
["2019-07-09T05:18:15.000000000","2019-07-09T12:18:15.000000000",1021,277.5289]
["2019-07-09T05:18:15.000000000","2019-07-09T12:18:15.000000000",1016,480400.0]
["2019-07-09T05:18:30.000000000","2019-07-09T12:18:30.000000000",1019,24153.48]
["2019-07-09T05:18:30.000000000","2019-07-09T12:18:30.000000000",1018,480414.60000000003]
["2019-07-09T05:18:45.000000000","2019-07-09T12:18:45.000000000",1017,480751.0]
["2019-07-09T05:18:45.000000000","2019-07-09T12:18:45.000000000",1020,2794859.0]
["2019-07-09T05:18:45.000000000","2019-07-09T12:18:45.000000000",1133,960.7593]
["2019-07-09T05:19:00.000000000","2019-07-09T12:19:00.000000000",1022,9.490662]
["2019-07-09T05:19:00.000000000","2019-07-09T12:19:00.000000000",1130,775635418.3698]
["2019-07-09T05:19:15.000000000","2019-07-09T12:19:15.000000000",1021,277.4512]
["2019-07-09T05:19:15.000000000","2019-07-09T12:19:15.000000000",1016,480600.0]
["2019-07-09T05:19:30.000000000","2019-07-09T12:19:30.000000000",1019,24653.48]
["2019-07-09T05:19:30.000000000","2019-07-09T12:19:30.000000000",1018,481595.8]
["2019-07-09T05:19:45.000000000","2019-07-09T12:19:45.000000000",1017,481047.9]
["2019-07-09T05:19:45.000000000","2019-07-09T12:19:45.000000000",1020,2794859.0]
["2019-07-09T05:19:45.000000000","2019-07-09T12:19:45.000000000",1133,962.6333]
["2019-07-09T05:20:00.000000000","2019-07-09T12:20:00.000000000",1022,10.15654]
["2019-07-09T05:20:00.000000000","2019-07-09T12:20:00.000000000",1130,775058559.4722]
["2019-07-09T05:20:15.000000000","2019-07-09T12:20:15.000000000",1021,277.2958]
["2019-07-09T05:20:15.000000000","2019-07-09T12:20:15.000000000",1016,479900.0]
["2019-07-09T05:20:30.000000000","2019-07-09T12:20:30.000000000",1019,25153.48]
["2019-07-09T05:20:30.000000000","2019-07-09T12:20:30.000000000",1018,481241.69999999995]
["2019-07-09T05:20:45.000000000","2019-07-09T12:20:45.000000000",1017,480883.30000000005]
["2019-07-09T05:20:45.000000000","2019-07-09T12:20:45.000000000",1020,2794859.0]
["2019-07-09T05:20:45.000000000","2019-07-09T12:20:45.000000000",1133,962.4875]
["2019-07-09T05:21:00.000000000","2019-07-09T12:21:00.000000000",1022,10.9092]
["2019-07-09T05:21:00.000000000","2019-07-09T12:21:00.000000000",1130,774934467.7326]
["2019-07-09T05:21:15.000000000","2019-07-09T12:21:15.000000000",1021,277.4889]
["2019-07-09T05:21:15.000000000","2019-07-09T12:21:15.000000000",1016,480700.0]
["2019-07-09T05:21:30.000000000","2019-07-09T12:21:30.000000000",1019,25400.15]
["2019-07-09T05:21:30.000000000","2019-07-09T12:21:30.000000000",1018,481468.8]
["2019-07-09T05:21:45.000000000","2019-07-09T12:21:45.000000000",1017,481815.60000000003]
["2019-07-09T05:21:45.000000000","2019-07-09T12:21:45.000000000",1020,2794859.0]
["2019-07-09T05:21:45.000000000","2019-07-09T12:21:45.000000000",1133,963.4343]
["2019-07-09T05:22:00.000000000","2019-07-09T12:22:00.000000000",1022,11.22664]
["2019-07-09T05:22:00.000000000","2019-07-09T12:22:00.000000000",1130,774891147.4181]
["2019-07-09T05:22:15.000000000","2019-07-09T12:22:15.000000000",1021,277.3979]
["2019-07-09T05:22:15.000000000","2019-07-09T12:22:15.000000000",1016,480300.0]
["2019-07-09T05:22:30.000000000","2019-07-09T12:22:30.000000000",1019,26053.38]
["2019-07-09T05:22:30.000000000","2019-07-09T12:22:30.000000000",1018,481287.5]
["2019-07-09T05:22:45.000000000","2019-07-09T12:22:45.000000000",1017,480392.7]
["2019-07-09T05:22:45.000000000","2019-07-09T12:22:45.000000000",1020,2794860.0]
["2019-07-09T05:22:45.000000000","2019-07-09T12:22:45.000000000",1133,962.149]
["2019-07-09T05:23:00.000000000","2019-07-09T12:23:00.000000000",1022,11.93928]
["2019-07-09T05:23:00.000000000","2019-07-09T12:23:00.000000000",1130,774847824.858]
["2019-07-09T05:23:15.000000000","2019-07-09T12:23:15.000000000",1021,277.2559]
["2019-07-09T05:23:15.000000000","2019-07-09T12:23:15.000000000",1016,480300.0]
["2019-07-09T05:23:30.000000000","2019-07-09T12:23:30.000000000",1019,26413.48]
["2019-07-09T05:23:30.000000000","2019-07-09T12:23:30.000000000",1018,481454.2]
["2019-07-09T05:23:45.000000000","2019-07-09T12:23:45.000000000",1017,481362.5]
["2019-07-09T05:23:45.000000000","2019-07-09T12:23:45.000000000",1020,2794860.0]
["2019-07-09T05:23:45.000000000","2019-07-09T12:23:45.000000000",1133,963.2771]
["2019-07-09T05:24:00.000000000","2019-07-09T12:24:00.000000000",1022,12.46761]
["2019-07-09T05:24:00.000000000","2019-07-09T12:24:00.000000000",1130,775182928.572]
["2019-07-09T05:24:15.000000000","2019-07-09T12:24:15.000000000",1021,277.3491]
["2019-07-09T05:24:15.000000000","2019-07-09T12:24:15.000000000",1016,480600.0]
["2019-07-09T05:24:30.000000000","2019-07-09T12:24:30.000000000",1019,27106.77]
["2019-07-09T05:24:30.000000000","2019-07-09T12:24:30.000000000",1018,480183.3]
["2019-07-09T05:24:45.000000000","2019-07-09T12:24:45.000000000",1017,481755.2]
["2019-07-09T05:24:45.000000000","2019-07-09T12:24:45.000000000",1020,2794860.0]
["2019-07-09T05:24:45.000000000","2019-07-09T12:24:45.000000000",1133,962.074]
["2019-07-09T05:25:00.000000000","2019-07-09T12:25:00.000000000",1022,13.29127]
["2019-07-09T05:25:00.000000000","2019-07-09T12:25:00.000000000",1130,775151905.626]
["2019-07-09T05:25:15.000000000","2019-07-09T12:25:15.000000000",1021,277.3802]
["2019-07-09T05:25:15.000000000","2019-07-09T12:25:15.000000000",1016,480200.0]
["2019-07-09T05:25:30.000000000","2019-07-09T12:25:30.000000000",1019,27600.100000000002]
["2019-07-09T05:25:30.000000000","2019-07-09T12:25:30.000000000",1018,481804.19999999995]
["2019-07-09T05:25:45.000000000","2019-07-09T12:25:45.000000000",1017,479889.6]
["2019-07-09T05:25:45.000000000","2019-07-09T12:25:45.000000000",1020,2794860.0]
["2019-07-09T05:25:45.000000000","2019-07-09T12:25:45.000000000",1133,961.5875]
["2019-07-09T05:26:00.000000000","2019-07-09T12:26:00.000000000",1022,13.71077]
["2019-07-09T05:26:00.000000000","2019-07-09T12:26:00.000000000",1130,775375214.94]
["2019-07-09T05:26:15.000000000","2019-07-09T12:26:15.000000000",1021,277.2181]
["2019-07-09T05:26:15.000000000","2019-07-09T12:26:15.000000000",1016,480400.0]
["2019-07-09T05:26:30.000000000","2019-07-09T12:26:30.000000000",1019,28206.74]
["2019-07-09T05:26:30.000000000","2019-07-09T12:26:30.000000000",1018,481945.80000000005]
["2019-07-09T05:26:45.000000000","2019-07-09T12:26:45.000000000",1017,481325.0]
["2019-07-09T05:26:45.000000000","2019-07-09T12:26:45.000000000",1020,2794860.0]
["2019-07-09T05:26:45.000000000","2019-07-09T12:26:45.000000000",1133,961.8646]
["2019-07-09T05:27:00.000000000","2019-07-09T12:27:00.000000000",1022,14.43676]
["2019-07-09T05:27:00.000000000","2019-07-09T12:27:00.000000000",1130,775269848.718]
["2019-07-09T05:27:15.000000000","2019-07-09T12:27:15.000000000",1021,277.3491]
["2019-07-09T05:27:15.000000000","2019-07-09T12:27:15.000000000",1016,480600.0]
["2019-07-09T05:27:30.000000000","2019-07-09T12:27:30.000000000",1019,28806.84]
["2019-07-09T05:27:30.000000000","2019-07-09T12:27:30.000000000",1018,480129.2]
["2019-07-09T05:27:45.000000000","2019-07-09T12:27:45.000000000",1017,481955.2]
["2019-07-09T05:27:45.000000000","2019-07-09T12:27:45.000000000",1020,2794861.0]
["2019-07-09T05:27:45.000000000","2019-07-09T12:27:45.000000000",1133,962.0635]
["2019-07-09T05:28:00.000000000","2019-07-09T12:28:00.000000000",1022,15.36026]
["2019-07-09T05:28:00.000000000","2019-07-09T12:28:00.000000000",1130,775989802.8168]
["2019-07-09T05:28:15.000000000","2019-07-09T12:28:15.000000000",1021,277.4312]
["2019-07-09T05:28:15.000000000","2019-07-09T12:28:15.000000000",1016,480600.0]
["2019-07-09T05:28:30.000000000","2019-07-09T12:28:30.000000000",1019,29453.399999999998]
["2019-07-09T05:28:30.000000000","2019-07-09T12:28:30.000000000",1018,480210.39999999997]
["2019-07-09T05:28:45.000000000","2019-07-09T12:28:45.000000000",1017,481984.39999999997]
["2019-07-09T05:28:45.000000000","2019-07-09T12:28:45.000000000",1020,2794861.0]
["2019-07-09T05:28:45.000000000","2019-07-09T12:28:45.000000000",1133,963.4865]
["2019-07-09T05:29:00.000000000","2019-07-09T12:29:00.000000000",1022,16.25498]
["2019-07-09T05:29:00.000000000","2019-07-09T12:29:00.000000000",1130,775760344.7287]
["2019-07-09T05:29:15.000000000","2019-07-09T12:29:15.000000000",1021,277.2226]
["2019-07-09T05:29:15.000000000","2019-07-09T12:29:15.000000000",1016,480500.0]
["2019-07-09T05:29:30.000000000","2019-07-09T12:29:30.000000000",1019,30053.38]
["2019-07-09T05:29:30.000000000","2019-07-09T12:29:30.000000000",1018,481852.10000000003]
["2019-07-09T05:29:45.000000000","2019-07-09T12:29:45.000000000",1017,481835.39999999997]
["2019-07-09T05:29:45.000000000","2019-07-09T12:29:45.000000000",1020,2794861.0]
["2019-07-09T05:29:45.000000000","2019-07-09T12:29:45.000000000",1133,963.7708]
["2019-07-09T05:30:00.000000000","2019-07-09T12:30:00.000000000",1022,16.82994]
["2019-07-09T05:30:00.000000000","2019-07-09T12:30:00.000000000",1130,775605229.9432]
["2019-07-09T05:30:15.000000000","2019-07-09T12:30:15.000000000",1021,277.3758]
["2019-07-09T05:30:15.000000000","2019-07-09T12:30:15.000000000",1016,480500.0]
["2019-07-09T05:30:30.000000000","2019-07-09T12:30:30.000000000",1019,30400.15]
["2019-07-09T05:30:30.000000000","2019-07-09T12:30:30.000000000",1018,481772.89999999997]
["2019-07-09T05:30:45.000000000","2019-07-09T12:30:45.000000000",1017,481926.10000000003]
["2019-07-09T05:30:45.000000000","2019-07-09T12:30:45.000000000",1020,2794861.0]
["2019-07-09T05:30:45.000000000","2019-07-09T12:30:45.000000000",1133,963.524]
["2019-07-09T05:31:00.000000000","2019-07-09T12:31:00.000000000",1022,17.90891]
["2019-07-09T05:31:00.000000000","2019-07-09T12:31:00.000000000",1130,775499584.1974]
["2019-07-09T05:31:15.000000000","2019-07-09T12:31:15.000000000",1021,277.347]
["2019-07-09T05:31:15.000000000","2019-07-09T12:31:15.000000000",1016,480100.0]
["2019-07-09T05:31:30.000000000","2019-07-09T12:31:30.000000000",1019,31106.77]
["2019-07-09T05:31:30.000000000","2019-07-09T12:31:30.000000000",1018,481729.2]
["2019-07-09T05:31:45.000000000","2019-07-09T12:31:45.000000000",1017,481717.69999999995]
["2019-07-09T05:31:45.000000000","2019-07-09T12:31:45.000000000",1020,2794861.0]
["2019-07-09T05:31:45.000000000","2019-07-09T12:31:45.000000000",1133,963.4156]
["2019-07-09T05:32:00.000000000","2019-07-09T12:32:00.000000000",1022,18.73688]
["2019-07-09T05:32:00.000000000","2019-07-09T12:32:00.000000000",1130,774965765.7464]
["2019-07-09T05:32:15.000000000","2019-07-09T12:32:15.000000000",1021,277.4933]
["2019-07-09T05:32:15.000000000","2019-07-09T12:32:15.000000000",1016,480500.0]
["2019-07-09T05:32:30.000000000","2019-07-09T12:32:30.000000000",1019,31706.74]
["2019-07-09T05:32:30.000000000","2019-07-09T12:32:30.000000000",1018,481820.80000000005]
["2019-07-09T05:32:45.000000000","2019-07-09T12:32:45.000000000",1017,481307.3]
["2019-07-09T05:32:45.000000000","2019-07-09T12:32:45.000000000",1020,2794862.0]
["2019-07-09T05:32:45.000000000","2019-07-09T12:32:45.000000000",1133,963.2677]
["2019-07-09T05:33:00.000000000","2019-07-09T12:33:00.000000000",1022,19.32078]
["2019-07-09T05:33:00.000000000","2019-07-09T12:33:00.000000000",1130,775474987.399]
["2019-07-09T05:33:15.000000000","2019-07-09T12:33:15.000000000",1021,277.6244]
["2019-07-09T05:33:15.000000000","2019-07-09T12:33:15.000000000",1016,480600.0]
["2019-07-09T05:33:30.000000000","2019-07-09T12:33:30.000000000",1019,32306.84]
["2019-07-09T05:33:30.000000000","2019-07-09T12:33:30.000000000",1018,480472.89999999997]
["2019-07-09T05:33:45.000000000","2019-07-09T12:33:45.000000000",1017,481117.7]
["2019-07-09T05:33:45.000000000","2019-07-09T12:33:45.000000000",1020,2794862.0]
["2019-07-09T05:33:45.000000000","2019-07-09T12:33:45.000000000",1133,962.226]
["2019-07-09T05:34:00.000000000","2019-07-09T12:34:00.000000000",1022,20.11551]
["2019-07-09T05:34:00.000000000","2019-07-09T12:34:00.000000000",1130,775450392.6134]
["2019-07-09T05:34:15.000000000","2019-07-09T12:34:15.000000000",1021,277.4912]
["2019-07-09T05:34:15.000000000","2019-07-09T12:34:15.000000000",1016,480500.0]
["2019-07-09T05:34:30.000000000","2019-07-09T12:34:30.000000000",1019,33006.79]
["2019-07-09T05:34:30.000000000","2019-07-09T12:34:30.000000000",1018,481737.5]
["2019-07-09T05:34:45.000000000","2019-07-09T12:34:45.000000000",1017,481840.6]
["2019-07-09T05:34:45.000000000","2019-07-09T12:34:45.000000000",1020,2794862.0]
["2019-07-09T05:34:45.000000000","2019-07-09T12:34:45.000000000",1133,963.7677]
["2019-07-09T05:35:00.000000000","2019-07-09T12:35:00.000000000",1022,21.31434]
["2019-07-09T05:35:00.000000000","2019-07-09T12:35:00.000000000",1130,774910425.275]
["2019-07-09T05:35:15.000000000","2019-07-09T12:35:15.000000000",1021,277.4979]
["2019-07-09T05:35:15.000000000","2019-07-09T12:35:15.000000000",1016,480300.0]
["2019-07-09T05:35:30.000000000","2019-07-09T12:35:30.000000000",1019,33300.049999999996]
["2019-07-09T05:35:30.000000000","2019-07-09T12:35:30.000000000",1018,481591.7]
["2019-07-09T05:35:45.000000000","2019-07-09T12:35:45.000000000",1017,479587.5]
["2019-07-09T05:35:45.000000000","2019-07-09T12:35:45.000000000",1020,2794863.0]
["2019-07-09T05:35:45.000000000","2019-07-09T12:35:45.000000000",1133,961.1437]
["2019-07-09T05:36:00.000000000","2019-07-09T12:36:00.000000000",1022,22.14458]
["2019-07-09T05:36:00.000000000","2019-07-09T12:36:00.000000000",1130,774426911.7522]
["2019-07-09T05:36:15.000000000","2019-07-09T12:36:15.000000000",1021,277.1782]
["2019-07-09T05:36:15.000000000","2019-07-09T12:36:15.000000000",1016,479800.0]
["2019-07-09T05:36:30.000000000","2019-07-09T12:36:30.000000000",1019,34353.44]
["2019-07-09T05:36:30.000000000","2019-07-09T12:36:30.000000000",1018,481470.8]
["2019-07-09T05:36:45.000000000","2019-07-09T12:36:45.000000000",1017,481285.39999999997]
["2019-07-09T05:36:45.000000000","2019-07-09T12:36:45.000000000",1020,2794863.0]
["2019-07-09T05:36:45.000000000","2019-07-09T12:36:45.000000000",1133,962.675]
["2019-07-09T05:37:00.000000000","2019-07-09T12:37:00.000000000",1022,22.52642]
["2019-07-09T05:37:00.000000000","2019-07-09T12:37:00.000000000",1130,774166151.0343]
["2019-07-09T05:37:15.000000000","2019-07-09T12:37:15.000000000",1021,277.2114]
["2019-07-09T05:37:15.000000000","2019-07-09T12:37:15.000000000",1016,480400.0]
["2019-07-09T05:37:30.000000000","2019-07-09T12:37:30.000000000",1019,34906.689999999995]
["2019-07-09T05:37:30.000000000","2019-07-09T12:37:30.000000000",1018,481570.80000000005]
["2019-07-09T05:37:45.000000000","2019-07-09T12:37:45.000000000",1017,481675.0]
["2019-07-09T05:37:45.000000000","2019-07-09T12:37:45.000000000",1020,2794863.0]
["2019-07-09T05:37:45.000000000","2019-07-09T12:37:45.000000000",1133,963.3063]
["2019-07-09T05:38:00.000000000","2019-07-09T12:38:00.000000000",1022,23.9916]
["2019-07-09T05:38:00.000000000","2019-07-09T12:38:00.000000000",1130,774029761.7199]
["2019-07-09T05:38:15.000000000","2019-07-09T12:38:15.000000000",1021,276.823]
["2019-07-09T05:38:15.000000000","2019-07-09T12:38:15.000000000",1016,480100.0]
["2019-07-09T05:38:30.000000000","2019-07-09T12:38:30.000000000",1019,35553.39]
["2019-07-09T05:38:30.000000000","2019-07-09T12:38:30.000000000",1018,481264.6]
["2019-07-09T05:38:45.000000000","2019-07-09T12:38:45.000000000",1017,481677.1]
["2019-07-09T05:38:45.000000000","2019-07-09T12:38:45.000000000",1020,2794863.0]
["2019-07-09T05:38:45.000000000","2019-07-09T12:38:45.000000000",1133,962.9938]
["2019-07-09T05:39:00.000000000","2019-07-09T12:39:00.000000000",1022,24.74422]
["2019-07-09T05:39:00.000000000","2019-07-09T12:39:00.000000000",1130,774532555.2144]
["2019-07-09T05:39:15.000000000","2019-07-09T12:39:15.000000000",1021,276.9739]
["2019-07-09T05:39:15.000000000","2019-07-09T12:39:15.000000000",1016,480200.0]
["2019-07-09T05:39:30.000000000","2019-07-09T12:39:30.000000000",1019,36000.0]
["2019-07-09T05:39:30.000000000","2019-07-09T12:39:30.000000000",1018,481512.5]
["2019-07-09T05:39:45.000000000","2019-07-09T12:39:45.000000000",1017,481046.89999999997]
["2019-07-09T05:39:45.000000000","2019-07-09T12:39:45.000000000",1020,2794864.0]
["2019-07-09T05:39:45.000000000","2019-07-09T12:39:45.000000000",1133,962.6782]
["2019-07-09T05:40:00.000000000","2019-07-09T12:40:00.000000000",1022,25.8498]
["2019-07-09T05:40:00.000000000","2019-07-09T12:40:00.000000000",1130,774737139.2592]
["2019-07-09T05:40:15.000000000","2019-07-09T12:40:15.000000000",1021,277.1227]
["2019-07-09T05:40:15.000000000","2019-07-09T12:40:15.000000000",1016,480100.0]
["2019-07-09T05:40:30.000000000","2019-07-09T12:40:30.000000000",1019,36906.689999999995]
["2019-07-09T05:40:30.000000000","2019-07-09T12:40:30.000000000",1018,481558.3]
["2019-07-09T05:40:45.000000000","2019-07-09T12:40:45.000000000",1017,481490.6]
["2019-07-09T05:40:45.000000000","2019-07-09T12:40:45.000000000",1020,2794864.0]
["2019-07-09T05:40:45.000000000","2019-07-09T12:40:45.000000000",1133,963.2989]
["2019-07-09T05:41:00.000000000","2019-07-09T12:41:00.000000000",1022,26.51575]
["2019-07-09T05:41:00.000000000","2019-07-09T12:41:00.000000000",1130,775612211.1776]
["2019-07-09T05:41:15.000000000","2019-07-09T12:41:15.000000000",1021,277.2292]
["2019-07-09T05:41:15.000000000","2019-07-09T12:41:15.000000000",1016,480300.0]
["2019-07-09T05:41:30.000000000","2019-07-09T12:41:30.000000000",1019,37400.149999999994]
["2019-07-09T05:41:30.000000000","2019-07-09T12:41:30.000000000",1018,481545.8]
["2019-07-09T05:41:45.000000000","2019-07-09T12:41:45.000000000",1017,481976.0]
["2019-07-09T05:41:45.000000000","2019-07-09T12:41:45.000000000",1020,2794864.0]
["2019-07-09T05:41:45.000000000","2019-07-09T12:41:45.000000000",1133,963.6427]
["2019-07-09T05:42:00.000000000","2019-07-09T12:42:00.000000000",1022,27.45039]
["2019-07-09T05:42:00.000000000","2019-07-09T12:42:00.000000000",1130,775656088.585]
["2019-07-09T05:42:15.000000000","2019-07-09T12:42:15.000000000",1021,277.1937]
["2019-07-09T05:42:15.000000000","2019-07-09T12:42:15.000000000",1016,480200.0]
["2019-07-09T05:42:30.000000000","2019-07-09T12:42:30.000000000",1019,38406.689999999995]
["2019-07-09T05:42:30.000000000","2019-07-09T12:42:30.000000000",1018,481568.8]
["2019-07-09T05:42:45.000000000","2019-07-09T12:42:45.000000000",1017,481198.89999999997]
["2019-07-09T05:42:45.000000000","2019-07-09T12:42:45.000000000",1020,2794865.0]
["2019-07-09T05:42:45.000000000","2019-07-09T12:42:45.000000000",1133,962.7697]
["2019-07-09T05:43:00.000000000","2019-07-09T12:43:00.000000000",1022,27.95661]
["2019-07-09T05:43:00.000000000","2019-07-09T12:43:00.000000000",1130,775388899.491]
["2019-07-09T05:43:15.000000000","2019-07-09T12:43:15.000000000",1021,277.429]
["2019-07-09T05:43:15.000000000","2019-07-09T12:43:15.000000000",1016,480100.0]
["2019-07-09T05:43:30.000000000","2019-07-09T12:43:30.000000000",1019,39106.77]
["2019-07-09T05:43:30.000000000","2019-07-09T12:43:30.000000000",1018,481510.4]
["2019-07-09T05:43:45.000000000","2019-07-09T12:43:45.000000000",1017,481823.89999999997]
["2019-07-09T05:43:45.000000000","2019-07-09T12:43:45.000000000",1020,2794865.0]
["2019-07-09T05:43:45.000000000","2019-07-09T12:43:45.000000000",1133,963.2927]
["2019-07-09T05:44:00.000000000","2019-07-09T12:44:00.000000000",1022,29.10432]
["2019-07-09T05:44:00.000000000","2019-07-09T12:44:00.000000000",1130,775078669.476]
["2019-07-09T05:44:15.000000000","2019-07-09T12:44:15.000000000",1021,277.2692]
["2019-07-09T05:44:15.000000000","2019-07-09T12:44:15.000000000",1016,480100.0]
["2019-07-09T05:44:30.000000000","2019-07-09T12:44:30.000000000",1019,39953.4]
["2019-07-09T05:44:30.000000000","2019-07-09T12:44:30.000000000",1018,481408.3]
["2019-07-09T05:44:45.000000000","2019-07-09T12:44:45.000000000",1017,481980.2]
["2019-07-09T05:44:45.000000000","2019-07-09T12:44:45.000000000",1020,2794866.0]
["2019-07-09T05:44:45.000000000","2019-07-09T12:44:45.000000000",1133,963.4114]
["2019-07-09T05:45:00.000000000","2019-07-09T12:45:00.000000000",1022,29.64376]
["2019-07-09T05:45:00.000000000","2019-07-09T12:45:00.000000000",1130,774768716.6724]
["2019-07-09T05:45:15.000000000","2019-07-09T12:45:15.000000000",1021,277.3957]
["2019-07-09T05:45:15.000000000","2019-07-09T12:45:15.000000000",1016,480000.0]
["2019-07-09T05:45:30.000000000","2019-07-09T12:45:30.000000000",1019,40806.840000000004]
["2019-07-09T05:45:30.000000000","2019-07-09T12:45:30.000000000",1018,481425.0]
["2019-07-09T05:45:45.000000000","2019-07-09T12:45:45.000000000",1017,481717.69999999995]
["2019-07-09T05:45:45.000000000","2019-07-09T12:45:45.000000000",1020,2794866.0]
["2019-07-09T05:45:45.000000000","2019-07-09T12:45:45.000000000",1133,963.1156]
["2019-07-09T05:46:00.000000000","2019-07-09T12:46:00.000000000",1022,30.54065]
["2019-07-09T05:46:00.000000000","2019-07-09T12:46:00.000000000",1130,774657201.519]
["2019-07-09T05:46:15.000000000","2019-07-09T12:46:15.000000000",1021,277.6199]
["2019-07-09T05:46:15.000000000","2019-07-09T12:46:15.000000000",1016,480400.0]
["2019-07-09T05:46:30.000000000","2019-07-09T12:46:30.000000000",1019,41760.12]
["2019-07-09T05:46:30.000000000","2019-07-09T12:46:30.000000000",1018,481202.1]
["2019-07-09T05:46:45.000000000","2019-07-09T12:46:45.000000000",1017,480133.30000000005]
["2019-07-09T05:46:45.000000000","2019-07-09T12:46:45.000000000",1020,2794866.0]
["2019-07-09T05:46:45.000000000","2019-07-09T12:46:45.000000000",1133,961.2041]
["2019-07-09T05:47:00.000000000","2019-07-09T12:47:00.000000000",1022,31.684]
["2019-07-09T05:47:00.000000000","2019-07-09T12:47:00.000000000",1130,774471063.4434]
["2019-07-09T05:47:15.000000000","2019-07-09T12:47:15.000000000",1021,277.2292]
["2019-07-09T05:47:15.000000000","2019-07-09T12:47:15.000000000",1016,479900.0]
["2019-07-09T05:47:30.000000000","2019-07-09T12:47:30.000000000",1019,42606.77]
["2019-07-09T05:47:30.000000000","2019-07-09T12:47:30.000000000",1018,481514.6]
["2019-07-09T05:47:45.000000000","2019-07-09T12:47:45.000000000",1017,480174.0]
["2019-07-09T05:47:45.000000000","2019-07-09T12:47:45.000000000",1020,2794867.0]
["2019-07-09T05:47:45.000000000","2019-07-09T12:47:45.000000000",1133,961.6365]
["2019-07-09T05:48:00.000000000","2019-07-09T12:48:00.000000000",1022,32.93605]
["2019-07-09T05:48:00.000000000","2019-07-09T12:48:00.000000000",1130,774421871.4024]
["2019-07-09T05:48:15.000000000","2019-07-09T12:48:15.000000000",1021,277.1449]
["2019-07-09T05:48:15.000000000","2019-07-09T12:48:15.000000000",1016,480000.0]
["2019-07-09T05:48:30.000000000","2019-07-09T12:48:30.000000000",1019,43173.36]
["2019-07-09T05:48:30.000000000","2019-07-09T12:48:30.000000000",1018,481431.2]
["2019-07-09T05:48:45.000000000","2019-07-09T12:48:45.000000000",1017,479456.2]
["2019-07-09T05:48:45.000000000","2019-07-09T12:48:45.000000000",1020,2794867.0]
["2019-07-09T05:48:45.000000000","2019-07-09T12:48:45.000000000",1133,960.6666]
["2019-07-09T05:49:00.000000000","2019-07-09T12:49:00.000000000",1022,33.92393]
["2019-07-09T05:49:00.000000000","2019-07-09T12:49:00.000000000",1130,774849765.5401]
["2019-07-09T05:49:15.000000000","2019-07-09T12:49:15.000000000",1021,276.9872]
["2019-07-09T05:49:15.000000000","2019-07-09T12:49:15.000000000",1016,479900.0]
["2019-07-09T05:49:30.000000000","2019-07-09T12:49:30.000000000",1019,44206.740000000005]
["2019-07-09T05:49:30.000000000","2019-07-09T12:49:30.000000000",1018,481172.9]
["2019-07-09T05:49:45.000000000","2019-07-09T12:49:45.000000000",1017,479510.4]
["2019-07-09T05:49:45.000000000","2019-07-09T12:49:45.000000000",1020,2794868.0]
["2019-07-09T05:49:45.000000000","2019-07-09T12:49:45.000000000",1133,960.8729]
["2019-07-09T05:50:00.000000000","2019-07-09T12:50:00.000000000",1022,35.39354]
["2019-07-09T05:50:00.000000000","2019-07-09T12:50:00.000000000",1130,774930814.4656]
["2019-07-09T05:50:15.000000000","2019-07-09T12:50:15.000000000",1021,277.1161]
["2019-07-09T05:50:15.000000000","2019-07-09T12:50:15.000000000",1016,480000.0]
["2019-07-09T05:50:30.000000000","2019-07-09T12:50:30.000000000",1019,45060.17]
["2019-07-09T05:50:30.000000000","2019-07-09T12:50:30.000000000",1018,481404.2]
["2019-07-09T05:50:45.000000000","2019-07-09T12:50:45.000000000",1017,479911.5]
["2019-07-09T05:50:45.000000000","2019-07-09T12:50:45.000000000",1020,2794868.0]
["2019-07-09T05:50:45.000000000","2019-07-09T12:50:45.000000000",1133,961.0282]
["2019-07-09T05:51:00.000000000","2019-07-09T12:51:00.000000000",1022,36.02848]
["2019-07-09T05:51:00.000000000","2019-07-09T12:51:00.000000000",1130,774893363.2344]
["2019-07-09T05:51:15.000000000","2019-07-09T12:51:15.000000000",1021,277.2203]
["2019-07-09T05:51:15.000000000","2019-07-09T12:51:15.000000000",1016,479900.0]
["2019-07-09T05:51:30.000000000","2019-07-09T12:51:30.000000000",1019,45906.689999999995]
["2019-07-09T05:51:30.000000000","2019-07-09T12:51:30.000000000",1018,481418.8]
["2019-07-09T05:51:45.000000000","2019-07-09T12:51:45.000000000",1017,479959.4]
["2019-07-09T05:51:45.000000000","2019-07-09T12:51:45.000000000",1020,2794869.0]
["2019-07-09T05:51:45.000000000","2019-07-09T12:51:45.000000000",1133,960.9469]
["2019-07-09T05:52:00.000000000","2019-07-09T12:52:00.000000000",1022,37.35599]
["2019-07-09T05:52:00.000000000","2019-07-09T12:52:00.000000000",1130,774434723.0004]
["2019-07-09T05:52:15.000000000","2019-07-09T12:52:15.000000000",1021,277.0671]
["2019-07-09T05:52:15.000000000","2019-07-09T12:52:15.000000000",1016,479700.0]
["2019-07-09T05:52:30.000000000","2019-07-09T12:52:30.000000000",1019,46500.0]
["2019-07-09T05:52:30.000000000","2019-07-09T12:52:30.000000000",1018,481170.8]
["2019-07-09T05:52:45.000000000","2019-07-09T12:52:45.000000000",1017,479713.5]
["2019-07-09T05:52:45.000000000","2019-07-09T12:52:45.000000000",1020,2794869.0]
["2019-07-09T05:52:45.000000000","2019-07-09T12:52:45.000000000",1133,959.0781]
["2019-07-09T05:53:00.000000000","2019-07-09T12:53:00.000000000",1022,38.36175]
["2019-07-09T05:53:00.000000000","2019-07-09T12:53:00.000000000",1130,774335782.207]
["2019-07-09T05:53:15.000000000","2019-07-09T12:53:15.000000000",1021,277.2159]
["2019-07-09T05:53:15.000000000","2019-07-09T12:53:15.000000000",1016,480100.0]
["2019-07-09T05:53:30.000000000","2019-07-09T12:53:30.000000000",1019,47506.79]
["2019-07-09T05:53:30.000000000","2019-07-09T12:53:30.000000000",1018,481054.19999999995]
["2019-07-09T05:53:45.000000000","2019-07-09T12:53:45.000000000",1017,479753.10000000003]
["2019-07-09T05:53:45.000000000","2019-07-09T12:53:45.000000000",1020,2794870.0]
["2019-07-09T05:53:45.000000000","2019-07-09T12:53:45.000000000",1133,960.6781]
["2019-07-09T05:54:00.000000000","2019-07-09T12:54:00.000000000",1022,39.40511]
["2019-07-09T05:54:00.000000000","2019-07-09T12:54:00.000000000",1130,773764790.266]
["2019-07-09T05:54:15.000000000","2019-07-09T12:54:15.000000000",1021,277.2181]
["2019-07-09T05:54:15.000000000","2019-07-09T12:54:15.000000000",1016,480200.0]
["2019-07-09T05:54:30.000000000","2019-07-09T12:54:30.000000000",1019,48506.79]
["2019-07-09T05:54:30.000000000","2019-07-09T12:54:30.000000000",1018,481160.39999999997]
["2019-07-09T05:54:45.000000000","2019-07-09T12:54:45.000000000",1017,479657.30000000005]
["2019-07-09T05:54:45.000000000","2019-07-09T12:54:45.000000000",1020,2794871.0]
["2019-07-09T05:54:45.000000000","2019-07-09T12:54:45.000000000",1133,960.9906]
["2019-07-09T05:55:00.000000000","2019-07-09T12:55:00.000000000",1022,40.53283]
["2019-07-09T05:55:00.000000000","2019-07-09T12:55:00.000000000",1130,774311184.9112]
["2019-07-09T05:55:15.000000000","2019-07-09T12:55:15.000000000",1021,277.1559]
["2019-07-09T05:55:15.000000000","2019-07-09T12:55:15.000000000",1016,480100.0]
["2019-07-09T05:55:30.000000000","2019-07-09T12:55:30.000000000",1019,49453.4]
["2019-07-09T05:55:30.000000000","2019-07-09T12:55:30.000000000",1018,481137.5]
["2019-07-09T05:55:45.000000000","2019-07-09T12:55:45.000000000",1017,479969.80000000005]
["2019-07-09T05:55:45.000000000","2019-07-09T12:55:45.000000000",1020,2794871.0]
["2019-07-09T05:55:45.000000000","2019-07-09T12:55:45.000000000",1133,961.0656]
["2019-07-09T05:56:00.000000000","2019-07-09T12:56:00.000000000",1022,41.59181]
["2019-07-09T05:56:00.000000000","2019-07-09T12:56:00.000000000",1130,774428848.9803]
["2019-07-09T05:56:15.000000000","2019-07-09T12:56:15.000000000",1021,277.0516]
["2019-07-09T05:56:15.000000000","2019-07-09T12:56:15.000000000",1016,480000.0]
["2019-07-09T05:56:30.000000000","2019-07-09T12:56:30.000000000",1019,50606.77]
["2019-07-09T05:56:30.000000000","2019-07-09T12:56:30.000000000",1018,481131.3]
["2019-07-09T05:56:45.000000000","2019-07-09T12:56:45.000000000",1017,479957.3]
["2019-07-09T05:56:45.000000000","2019-07-09T12:56:45.000000000",1020,2794872.0]
["2019-07-09T05:56:45.000000000","2019-07-09T12:56:45.000000000",1133,961.0219]
["2019-07-09T05:57:00.000000000","2019-07-09T12:57:00.000000000",1022,42.76391]
["2019-07-09T05:57:00.000000000","2019-07-09T12:57:00.000000000",1130,774528623.5128]
["2019-07-09T05:57:15.000000000","2019-07-09T12:57:15.000000000",1021,276.9228]
["2019-07-09T05:57:15.000000000","2019-07-09T12:57:15.000000000",1016,480000.0]
["2019-07-09T05:57:30.000000000","2019-07-09T12:57:30.000000000",1019,51406.689999999995]
["2019-07-09T05:57:30.000000000","2019-07-09T12:57:30.000000000",1018,480658.3]
["2019-07-09T05:57:45.000000000","2019-07-09T12:57:45.000000000",1017,480234.39999999997]
["2019-07-09T05:57:45.000000000","2019-07-09T12:57:45.000000000",1020,2794872.0]
["2019-07-09T05:57:45.000000000","2019-07-09T12:57:45.000000000",1133,961.5302]
["2019-07-09T05:58:00.000000000","2019-07-09T12:58:00.000000000",1022,43.51427]
["2019-07-09T05:58:00.000000000","2019-07-09T12:58:00.000000000",1130,775211408.6243]
["2019-07-09T05:58:15.000000000","2019-07-09T12:58:15.000000000",1021,277.1449]
["2019-07-09T05:58:15.000000000","2019-07-09T12:58:15.000000000",1016,479900.0]
["2019-07-09T05:58:30.000000000","2019-07-09T12:58:30.000000000",1019,52080.03999999999]
["2019-07-09T05:58:30.000000000","2019-07-09T12:58:30.000000000",1018,481137.5]
["2019-07-09T05:58:45.000000000","2019-07-09T12:58:45.000000000",1017,479558.3]
["2019-07-09T05:58:45.000000000","2019-07-09T12:58:45.000000000",1020,2794873.0]
["2019-07-09T05:58:45.000000000","2019-07-09T12:58:45.000000000",1133,960.7]
["2019-07-09T05:59:00.000000000","2019-07-09T12:59:00.000000000",1022,44.71309]
["2019-07-09T05:59:00.000000000","2019-07-09T12:59:00.000000000",1130,775074739.3346]
["2019-07-09T05:59:15.000000000","2019-07-09T12:59:15.000000000",1021,277.2181]
["2019-07-09T05:59:15.000000000","2019-07-09T12:59:15.000000000",1016,480100.0]
["2019-07-09T05:59:30.000000000","2019-07-09T12:59:30.000000000",1019,53260.12]
["2019-07-09T05:59:30.000000000","2019-07-09T12:59:30.000000000",1018,481375.0]
["2019-07-09T05:59:45.000000000","2019-07-09T12:59:45.000000000",1017,481686.5]
["2019-07-09T05:59:45.000000000","2019-07-09T12:59:45.000000000",1020,2794874.0]
["2019-07-09T05:59:45.000000000","2019-07-09T12:59:45.000000000",1133,963.3469]
["2019-07-09T06:00:00.000000000","2019-07-09T13:00:00.000000000",1022,45.47231]
["2019-07-09T06:00:00.000000000","2019-07-09T13:00:00.000000000",1130,774950924.2492]
["2019-07-09T06:00:15.000000000","2019-07-09T13:00:15.000000000",1021,277.6088]
["2019-07-09T06:00:15.000000000","2019-07-09T13:00:15.000000000",1016,480500.0]
["2019-07-09T06:00:30.000000000","2019-07-09T13:00:30.000000000",1019,54260.12]
["2019-07-09T06:00:30.000000000","2019-07-09T13:00:30.000000000",1018,480458.3]
["2019-07-09T06:00:45.000000000","2019-07-09T13:00:45.000000000",1017,481963.5]
["2019-07-09T06:00:45.000000000","2019-07-09T13:00:45.000000000",1020,2794874.0]
["2019-07-09T06:00:45.000000000","2019-07-09T13:00:45.000000000",1133,962.0427]
["2019-07-09T06:01:00.000000000","2019-07-09T13:01:00.000000000",1022,46.63788]
["2019-07-09T06:01:00.000000000","2019-07-09T13:01:00.000000000",1130,775850871.7875]
["2019-07-09T06:01:15.000000000","2019-07-09T13:01:15.000000000",1021,277.5622]
["2019-07-09T06:01:15.000000000","2019-07-09T13:01:15.000000000",1016,480100.0]
["2019-07-09T06:01:30.000000000","2019-07-09T13:01:30.000000000",1019,55206.740000000005]
["2019-07-09T06:01:30.000000000","2019-07-09T13:01:30.000000000",1018,481668.8]
["2019-07-09T06:01:45.000000000","2019-07-09T13:01:45.000000000",1017,480230.2]
["2019-07-09T06:01:45.000000000","2019-07-09T13:01:45.000000000",1020,2794875.0]
["2019-07-09T06:01:45.000000000","2019-07-09T13:01:45.000000000",1133,961.6052]
["2019-07-09T06:02:00.000000000","2019-07-09T13:02:00.000000000",1022,47.55696]
["2019-07-09T06:02:00.000000000","2019-07-09T13:02:00.000000000",1130,775118894.025]
["2019-07-09T06:02:15.000000000","2019-07-09T13:02:15.000000000",1021,277.2514]
["2019-07-09T06:02:15.000000000","2019-07-09T13:02:15.000000000",1016,480800.0]
["2019-07-09T06:02:30.000000000","2019-07-09T13:02:30.000000000",1019,56460.079999999994]
["2019-07-09T06:02:30.000000000","2019-07-09T13:02:30.000000000",1018,481816.7]
["2019-07-09T06:02:45.000000000","2019-07-09T13:02:45.000000000",1017,481974.0]
["2019-07-09T06:02:45.000000000","2019-07-09T13:02:45.000000000",1020,2794875.0]
["2019-07-09T06:02:45.000000000","2019-07-09T13:02:45.000000000",1133,963.8948]
["2019-07-09T06:03:00.000000000","2019-07-09T13:03:00.000000000",1022,48.75354]
["2019-07-09T06:03:00.000000000","2019-07-09T13:03:00.000000000",1130,775665290.1312]
["2019-07-09T06:03:15.000000000","2019-07-09T13:03:15.000000000",1021,277.3514]
["2019-07-09T06:03:15.000000000","2019-07-09T13:03:15.000000000",1016,480900.0]
["2019-07-09T06:03:30.000000000","2019-07-09T13:03:30.000000000",1019,57460.079999999994]
["2019-07-09T06:03:30.000000000","2019-07-09T13:03:30.000000000",1018,481806.2]
["2019-07-09T06:03:45.000000000","2019-07-09T13:03:45.000000000",1017,481456.2]
["2019-07-09T06:03:45.000000000","2019-07-09T13:03:45.000000000",1020,2794876.0]
["2019-07-09T06:03:45.000000000","2019-07-09T13:03:45.000000000",1133,963.2604]
["2019-07-09T06:04:00.000000000","2019-07-09T13:04:00.000000000",1022,49.71258]
["2019-07-09T06:04:00.000000000","2019-07-09T13:04:00.000000000",1130,776701350.6644]
["2019-07-09T06:04:15.000000000","2019-07-09T13:04:15.000000000",1021,277.66]
["2019-07-09T06:04:15.000000000","2019-07-09T13:04:15.000000000",1016,480800.0]
["2019-07-09T06:04:30.000000000","2019-07-09T13:04:30.000000000",1019,58460.079999999994]
["2019-07-09T06:04:30.000000000","2019-07-09T13:04:30.000000000",1018,481762.5]
["2019-07-09T06:04:45.000000000","2019-07-09T13:04:45.000000000",1017,481805.2]
["2019-07-09T06:04:45.000000000","2019-07-09T13:04:45.000000000",1020,2794877.0]
["2019-07-09T06:04:45.000000000","2019-07-09T13:04:45.000000000",1133,963.5844]
["2019-07-09T06:05:00.000000000","2019-07-09T13:05:00.000000000",1022,50.92685]
["2019-07-09T06:05:00.000000000","2019-07-09T13:05:00.000000000",1130,776223984.087]
["2019-07-09T06:05:15.000000000","2019-07-09T13:05:15.000000000",1021,277.6954]
["2019-07-09T06:05:15.000000000","2019-07-09T13:05:15.000000000",1016,480200.0]
["2019-07-09T06:05:30.000000000","2019-07-09T13:05:30.000000000",1019,59360.09]
["2019-07-09T06:05:30.000000000","2019-07-09T13:05:30.000000000",1018,481745.8]
["2019-07-09T06:05:45.000000000","2019-07-09T13:05:45.000000000",1017,481957.3]
["2019-07-09T06:05:45.000000000","2019-07-09T13:05:45.000000000",1020,2794877.0]
["2019-07-09T06:05:45.000000000","2019-07-09T13:05:45.000000000",1133,963.6552]
["2019-07-09T06:06:00.000000000","2019-07-09T13:06:00.000000000",1022,51.99248]
["2019-07-09T06:06:00.000000000","2019-07-09T13:06:00.000000000",1130,775467129.3678]
["2019-07-09T06:06:15.000000000","2019-07-09T13:06:15.000000000",1021,277.8065]
["2019-07-09T06:06:15.000000000","2019-07-09T13:06:15.000000000",1016,480900.0]
["2019-07-09T06:06:30.000000000","2019-07-09T13:06:30.000000000",1019,60100.1]
["2019-07-09T06:06:30.000000000","2019-07-09T13:06:30.000000000",1018,480654.2]
["2019-07-09T06:06:45.000000000","2019-07-09T13:06:45.000000000",1017,481944.8]
["2019-07-09T06:06:45.000000000","2019-07-09T13:06:45.000000000",1020,2794878.0]
["2019-07-09T06:06:45.000000000","2019-07-09T13:06:45.000000000",1133,963.3927]
["2019-07-09T06:07:00.000000000","2019-07-09T13:07:00.000000000",1022,53.57311]
["2019-07-09T06:07:00.000000000","2019-07-09T13:07:00.000000000",1130,775839407.1174]
["2019-07-09T06:07:15.000000000","2019-07-09T13:07:15.000000000",1021,277.8331]
["2019-07-09T06:07:15.000000000","2019-07-09T13:07:15.000000000",1016,480900.0]
["2019-07-09T06:07:30.000000000","2019-07-09T13:07:30.000000000",1019,61560.17]
["2019-07-09T06:07:30.000000000","2019-07-09T13:07:30.000000000",1018,480183.3]
["2019-07-09T06:07:45.000000000","2019-07-09T13:07:45.000000000",1017,481921.89999999997]
["2019-07-09T06:07:45.000000000","2019-07-09T13:07:45.000000000",1020,2794879.0]
["2019-07-09T06:07:45.000000000","2019-07-09T13:07:45.000000000",1133,962.3907]
["2019-07-09T06:08:00.000000000","2019-07-09T13:08:00.000000000",1022,54.39236]
["2019-07-09T06:08:00.000000000","2019-07-09T13:08:00.000000000",1130,776758081.9501]
["2019-07-09T06:08:15.000000000","2019-07-09T13:08:15.000000000",1021,277.6732]
["2019-07-09T06:08:15.000000000","2019-07-09T13:08:15.000000000",1016,479400.0]
["2019-07-09T06:08:30.000000000","2019-07-09T13:08:30.000000000",1019,63013.46]
["2019-07-09T06:08:30.000000000","2019-07-09T13:08:30.000000000",1018,480777.10000000003]
["2019-07-09T06:08:45.000000000","2019-07-09T13:08:45.000000000",1017,481764.6]
["2019-07-09T06:08:45.000000000","2019-07-09T13:08:45.000000000",1020,2794880.0]
["2019-07-09T06:08:45.000000000","2019-07-09T13:08:45.000000000",1133,963.2771]
["2019-07-09T06:09:00.000000000","2019-07-09T13:09:00.000000000",1022,55.74651]
["2019-07-09T06:09:00.000000000","2019-07-09T13:09:00.000000000",1130,776820406.208]
["2019-07-09T06:09:15.000000000","2019-07-09T13:09:15.000000000",1021,277.7176]
["2019-07-09T06:09:15.000000000","2019-07-09T13:09:15.000000000",1016,481000.0]
["2019-07-09T06:09:30.000000000","2019-07-09T13:09:30.000000000",1019,63133.479999999996]
["2019-07-09T06:09:30.000000000","2019-07-09T13:09:30.000000000",1018,481452.1]
["2019-07-09T06:09:45.000000000","2019-07-09T13:09:45.000000000",1017,481688.5]
["2019-07-09T06:09:45.000000000","2019-07-09T13:09:45.000000000",1020,2794881.0]
["2019-07-09T06:09:45.000000000","2019-07-09T13:09:45.000000000",1133,962.1802]
["2019-07-09T06:10:00.000000000","2019-07-09T13:10:00.000000000",1022,56.77658]
["2019-07-09T06:10:00.000000000","2019-07-09T13:10:00.000000000",1130,776386359.6447]
["2019-07-09T06:10:15.000000000","2019-07-09T13:10:15.000000000",1021,277.8953]
["2019-07-09T06:10:15.000000000","2019-07-09T13:10:15.000000000",1016,480800.0]
["2019-07-09T06:10:30.000000000","2019-07-09T13:10:30.000000000",1019,59673.4]
["2019-07-09T06:10:30.000000000","2019-07-09T13:10:30.000000000",1018,480639.6]
["2019-07-09T06:10:45.000000000","2019-07-09T13:10:45.000000000",1017,481982.3]
["2019-07-09T06:10:45.000000000","2019-07-09T13:10:45.000000000",1020,2794881.0]
["2019-07-09T06:10:45.000000000","2019-07-09T13:10:45.000000000",1133,962.024]
["2019-07-09T06:11:00.000000000","2019-07-09T13:11:00.000000000",1022,57.78446]
["2019-07-09T06:11:00.000000000","2019-07-09T13:11:00.000000000",1130,776113297.9738]
["2019-07-09T06:11:15.000000000","2019-07-09T13:11:15.000000000",1021,277.7576]
["2019-07-09T06:11:15.000000000","2019-07-09T13:11:15.000000000",1016,481300.0]
["2019-07-09T06:11:30.000000000","2019-07-09T13:11:30.000000000",1019,58300.049999999996]
["2019-07-09T06:11:30.000000000","2019-07-09T13:11:30.000000000",1018,480745.8]
["2019-07-09T06:11:45.000000000","2019-07-09T13:11:45.000000000",1017,481588.5]
["2019-07-09T06:11:45.000000000","2019-07-09T13:11:45.000000000",1020,2794882.0]
["2019-07-09T06:11:45.000000000","2019-07-09T13:11:45.000000000",1133,962.9323]
["2019-07-09T06:12:00.000000000","2019-07-09T13:12:00.000000000",1022,58.80783]
["2019-07-09T06:12:00.000000000","2019-07-09T13:12:00.000000000",1130,776349465.5028]
["2019-07-09T06:12:15.000000000","2019-07-09T13:12:15.000000000",1021,277.5889]
["2019-07-09T06:12:15.000000000","2019-07-09T13:12:15.000000000",1016,481000.0]
["2019-07-09T06:12:30.000000000","2019-07-09T13:12:30.000000000",1019,57200.200000000004]
["2019-07-09T06:12:30.000000000","2019-07-09T13:12:30.000000000",1018,481800.0]
["2019-07-09T06:12:45.000000000","2019-07-09T13:12:45.000000000",1017,481978.1]
["2019-07-09T06:12:45.000000000","2019-07-09T13:12:45.000000000",1020,2794883.0]
["2019-07-09T06:12:45.000000000","2019-07-09T13:12:45.000000000",1133,963.6364]
["2019-07-09T06:13:00.000000000","2019-07-09T13:13:00.000000000",1022,59.99122]
["2019-07-09T06:13:00.000000000","2019-07-09T13:13:00.000000000",1130,776628952.0899]
["2019-07-09T06:13:15.000000000","2019-07-09T13:13:15.000000000",1021,277.8153]
["2019-07-09T06:13:15.000000000","2019-07-09T13:13:15.000000000",1016,481000.0]
["2019-07-09T06:13:30.000000000","2019-07-09T13:13:30.000000000",1019,57400.149999999994]
["2019-07-09T06:13:30.000000000","2019-07-09T13:13:30.000000000",1018,481579.2]
["2019-07-09T06:13:45.000000000","2019-07-09T13:13:45.000000000",1017,481940.60000000003]
["2019-07-09T06:13:45.000000000","2019-07-09T13:13:45.000000000",1020,2794884.0]
["2019-07-09T06:13:45.000000000","2019-07-09T13:13:45.000000000",1133,962.3906]
["2019-07-09T06:14:00.000000000","2019-07-09T13:14:00.000000000",1022,60.59721]
["2019-07-09T06:14:00.000000000","2019-07-09T13:14:00.000000000",1130,776560755.3072]
["2019-07-09T06:14:15.000000000","2019-07-09T13:14:15.000000000",1021,278.0218]
["2019-07-09T06:14:15.000000000","2019-07-09T13:14:15.000000000",1016,480900.0]
["2019-07-09T06:14:30.000000000","2019-07-09T13:14:30.000000000",1019,58260.12]
["2019-07-09T06:14:30.000000000","2019-07-09T13:14:30.000000000",1018,481777.10000000003]
["2019-07-09T06:14:45.000000000","2019-07-09T13:14:45.000000000",1017,481831.2]
["2019-07-09T06:14:45.000000000","2019-07-09T13:14:45.000000000",1020,2794885.0]
["2019-07-09T06:14:45.000000000","2019-07-09T13:14:45.000000000",1133,963.7208]
["2019-07-09T06:15:00.000000000","2019-07-09T13:15:00.000000000",1022,61.69169]
["2019-07-09T06:15:00.000000000","2019-07-09T13:15:00.000000000",1130,776139005.523]
["2019-07-09T06:15:15.000000000","2019-07-09T13:15:15.000000000",1021,277.6222]
["2019-07-09T06:15:15.000000000","2019-07-09T13:15:15.000000000",1016,481800.0]
["2019-07-09T06:15:30.000000000","2019-07-09T13:15:30.000000000",1019,59313.380000000005]
["2019-07-09T06:15:30.000000000","2019-07-09T13:15:30.000000000",1018,480333.3]
["2019-07-09T06:15:45.000000000","2019-07-09T13:15:45.000000000",1017,481853.1]
["2019-07-09T06:15:45.000000000","2019-07-09T13:15:45.000000000",1020,2794886.0]
["2019-07-09T06:15:45.000000000","2019-07-09T13:15:45.000000000",1133,963.3052]
["2019-07-09T06:16:00.000000000","2019-07-09T13:16:00.000000000",1022,62.52192]
["2019-07-09T06:16:00.000000000","2019-07-09T13:16:00.000000000",1130,776623357.478]
["2019-07-09T06:16:15.000000000","2019-07-09T13:16:15.000000000",1021,277.6732]
["2019-07-09T06:16:15.000000000","2019-07-09T13:16:15.000000000",1016,481400.0]
["2019-07-09T06:16:30.000000000","2019-07-09T13:16:30.000000000",1019,60713.41]
["2019-07-09T06:16:30.000000000","2019-07-09T13:16:30.000000000",1018,481900.0]
["2019-07-09T06:16:45.000000000","2019-07-09T13:16:45.000000000",1017,481679.19999999995]
["2019-07-09T06:16:45.000000000","2019-07-09T13:16:45.000000000",1020,2794886.0]
["2019-07-09T06:16:45.000000000","2019-07-09T13:16:45.000000000",1133,962.2709]
["2019-07-09T06:17:00.000000000","2019-07-09T13:17:00.000000000",1022,63.67414]
["2019-07-09T06:17:00.000000000","2019-07-09T13:17:00.000000000",1130,776598482.9926]
["2019-07-09T06:17:15.000000000","2019-07-09T13:17:15.000000000",1021,277.9352]
["2019-07-09T06:17:15.000000000","2019-07-09T13:17:15.000000000",1016,481200.0]
["2019-07-09T06:17:30.000000000","2019-07-09T13:17:30.000000000",1019,62013.46]
["2019-07-09T06:17:30.000000000","2019-07-09T13:17:30.000000000",1018,481177.1]
["2019-07-09T06:17:45.000000000","2019-07-09T13:17:45.000000000",1017,481888.5]
["2019-07-09T06:17:45.000000000","2019-07-09T13:17:45.000000000",1020,2794887.0]
["2019-07-09T06:17:45.000000000","2019-07-09T13:17:45.000000000",1133,962.3948]
["2019-07-09T06:18:00.000000000","2019-07-09T13:18:00.000000000",1022,64.90627]
["2019-07-09T06:18:00.000000000","2019-07-09T13:18:00.000000000",1130,775891932.0568]
["2019-07-09T06:18:15.000000000","2019-07-09T13:18:15.000000000",1021,277.8508]
["2019-07-09T06:18:15.000000000","2019-07-09T13:18:15.000000000",1016,481400.0]
["2019-07-09T06:18:30.000000000","2019-07-09T13:18:30.000000000",1019,63760.12]
["2019-07-09T06:18:30.000000000","2019-07-09T13:18:30.000000000",1018,480393.7]
["2019-07-09T06:18:45.000000000","2019-07-09T13:18:45.000000000",1017,481774.0]
["2019-07-09T06:18:45.000000000","2019-07-09T13:18:45.000000000",1020,2794888.0]
["2019-07-09T06:18:45.000000000","2019-07-09T13:18:45.000000000",1133,962.3115]
["2019-07-09T06:19:00.000000000","2019-07-09T13:19:00.000000000",1022,65.70985]
["2019-07-09T06:19:00.000000000","2019-07-09T13:19:00.000000000",1130,777300276.12]
["2019-07-09T06:19:15.000000000","2019-07-09T13:19:15.000000000",1021,277.9862]
["2019-07-09T06:19:15.000000000","2019-07-09T13:19:15.000000000",1016,481800.0]
["2019-07-09T06:19:30.000000000","2019-07-09T13:19:30.000000000",1019,62520.049999999996]
["2019-07-09T06:19:30.000000000","2019-07-09T13:19:30.000000000",1018,482650.0]
["2019-07-09T06:19:45.000000000","2019-07-09T13:19:45.000000000",1017,481936.5]
["2019-07-09T06:19:45.000000000","2019-07-09T13:19:45.000000000",1020,2794889.0]
["2019-07-09T06:19:45.000000000","2019-07-09T13:19:45.000000000",1133,963.0948]
["2019-07-09T06:20:00.000000000","2019-07-09T13:20:00.000000000",1022,67.74121]
["2019-07-09T06:20:00.000000000","2019-07-09T13:20:00.000000000",1130,777846675.5456]
["2019-07-09T06:20:15.000000000","2019-07-09T13:20:15.000000000",1021,278.2637]
["2019-07-09T06:20:15.000000000","2019-07-09T13:20:15.000000000",1016,481500.0]
["2019-07-09T06:20:30.000000000","2019-07-09T13:20:30.000000000",1019,58826.76]
["2019-07-09T06:20:30.000000000","2019-07-09T13:20:30.000000000",1018,482106.3]
["2019-07-09T06:20:45.000000000","2019-07-09T13:20:45.000000000",1017,481976.0]
["2019-07-09T06:20:45.000000000","2019-07-09T13:20:45.000000000",1020,2794890.0]
["2019-07-09T06:20:45.000000000","2019-07-09T13:20:45.000000000",1133,963.1531]
["2019-07-09T06:21:00.000000000","2019-07-09T13:21:00.000000000",1022,68.76904]
["2019-07-09T06:21:00.000000000","2019-07-09T13:21:00.000000000",1130,776853929.439]
["2019-07-09T06:21:15.000000000","2019-07-09T13:21:15.000000000",1021,278.2393]
["2019-07-09T06:21:15.000000000","2019-07-09T13:21:15.000000000",1016,482000.0]
["2019-07-09T06:21:30.000000000","2019-07-09T13:21:30.000000000",1019,57746.78999999999]
["2019-07-09T06:21:30.000000000","2019-07-09T13:21:30.000000000",1018,481695.80000000005]
["2019-07-09T06:21:45.000000000","2019-07-09T13:21:45.000000000",1017,483420.8]
["2019-07-09T06:21:45.000000000","2019-07-09T13:21:45.000000000",1020,2794891.0]
["2019-07-09T06:21:45.000000000","2019-07-09T13:21:45.000000000",1133,966.1791]
["2019-07-09T06:22:00.000000000","2019-07-09T13:22:00.000000000",1022,70.41405]
["2019-07-09T06:22:00.000000000","2019-07-09T13:22:00.000000000",1130,777871827.2072]
["2019-07-09T06:22:15.000000000","2019-07-09T13:22:15.000000000",1021,277.9862]
["2019-07-09T06:22:15.000000000","2019-07-09T13:22:15.000000000",1016,481000.0]
["2019-07-09T06:22:30.000000000","2019-07-09T13:22:30.000000000",1019,57906.689999999995]
["2019-07-09T06:22:30.000000000","2019-07-09T13:22:30.000000000",1018,482562.5]
["2019-07-09T06:22:45.000000000","2019-07-09T13:22:45.000000000",1017,481909.4]
["2019-07-09T06:22:45.000000000","2019-07-09T13:22:45.000000000",1020,2794892.0]
["2019-07-09T06:22:45.000000000","2019-07-09T13:22:45.000000000",1133,963.4011]
["2019-07-09T06:23:00.000000000","2019-07-09T13:23:00.000000000",1022,71.03342]
["2019-07-09T06:23:00.000000000","2019-07-09T13:23:00.000000000",1130,778225938.8536]
["2019-07-09T06:23:15.000000000","2019-07-09T13:23:15.000000000",1021,278.3392]
["2019-07-09T06:23:15.000000000","2019-07-09T13:23:15.000000000",1016,481800.0]
["2019-07-09T06:23:30.000000000","2019-07-09T13:23:30.000000000",1019,58660.03]
["2019-07-09T06:23:30.000000000","2019-07-09T13:23:30.000000000",1018,483137.5]
["2019-07-09T06:23:45.000000000","2019-07-09T13:23:45.000000000",1017,481612.5]
["2019-07-09T06:23:45.000000000","2019-07-09T13:23:45.000000000",1020,2794893.0]
["2019-07-09T06:23:45.000000000","2019-07-09T13:23:45.000000000",1133,964.8917]
["2019-07-09T06:24:00.000000000","2019-07-09T13:24:00.000000000",1022,72.0191]
["2019-07-09T06:24:00.000000000","2019-07-09T13:24:00.000000000",1130,777562150.7226]
["2019-07-09T06:24:15.000000000","2019-07-09T13:24:15.000000000",1021,278.3437]
["2019-07-09T06:24:15.000000000","2019-07-09T13:24:15.000000000",1016,481800.0]
["2019-07-09T06:24:30.000000000","2019-07-09T13:24:30.000000000",1019,60113.43]
["2019-07-09T06:24:30.000000000","2019-07-09T13:24:30.000000000",1018,483206.2]
["2019-07-09T06:24:45.000000000","2019-07-09T13:24:45.000000000",1017,481687.5]
["2019-07-09T06:24:45.000000000","2019-07-09T13:24:45.000000000",1020,2794894.0]
["2019-07-09T06:24:45.000000000","2019-07-09T13:24:45.000000000",1133,965.0958]
["2019-07-09T06:25:00.000000000","2019-07-09T13:25:00.000000000",1022,73.13797]
["2019-07-09T06:25:00.000000000","2019-07-09T13:25:00.000000000",1130,777878810.9316]
["2019-07-09T06:25:15.000000000","2019-07-09T13:25:15.000000000",1021,278.2504]
["2019-07-09T06:25:15.000000000","2019-07-09T13:25:15.000000000",1016,481600.0]
["2019-07-09T06:25:30.000000000","2019-07-09T13:25:30.000000000",1019,61513.46]
["2019-07-09T06:25:30.000000000","2019-07-09T13:25:30.000000000",1018,483208.3]
["2019-07-09T06:25:45.000000000","2019-07-09T13:25:45.000000000",1017,481797.9]
["2019-07-09T06:25:45.000000000","2019-07-09T13:25:45.000000000",1020,2794895.0]
["2019-07-09T06:25:45.000000000","2019-07-09T13:25:45.000000000",1133,964.9333]
["2019-07-09T06:26:00.000000000","2019-07-09T13:26:00.000000000",1022,74.10147]
["2019-07-09T06:26:00.000000000","2019-07-09T13:26:00.000000000",1130,778319844.1945]
["2019-07-09T06:26:15.000000000","2019-07-09T13:26:15.000000000",1021,278.4636]
["2019-07-09T06:26:15.000000000","2019-07-09T13:26:15.000000000",1016,481500.0]
["2019-07-09T06:26:30.000000000","2019-07-09T13:26:30.000000000",1019,63406.689999999995]
["2019-07-09T06:26:30.000000000","2019-07-09T13:26:30.000000000",1018,481472.89999999997]
["2019-07-09T06:26:45.000000000","2019-07-09T13:26:45.000000000",1017,481597.89999999997]
["2019-07-09T06:26:45.000000000","2019-07-09T13:26:45.000000000",1020,2794896.0]
["2019-07-09T06:26:45.000000000","2019-07-09T13:26:45.000000000",1133,962.1604]
["2019-07-09T06:27:00.000000000","2019-07-09T13:27:00.000000000",1022,75.65767]
["2019-07-09T06:27:00.000000000","2019-07-09T13:27:00.000000000",1130,776762527.1328]
["2019-07-09T06:27:15.000000000","2019-07-09T13:27:15.000000000",1021,277.8686]
["2019-07-09T06:27:15.000000000","2019-07-09T13:27:15.000000000",1016,481000.0]
["2019-07-09T06:27:30.000000000","2019-07-09T13:27:30.000000000",1019,62373.36]
["2019-07-09T06:27:30.000000000","2019-07-09T13:27:30.000000000",1018,480245.8]
["2019-07-09T06:27:45.000000000","2019-07-09T13:27:45.000000000",1017,481763.5]
["2019-07-09T06:27:45.000000000","2019-07-09T13:27:45.000000000",1020,2794897.0]
["2019-07-09T06:27:45.000000000","2019-07-09T13:27:45.000000000",1133,962.1343]
["2019-07-09T06:28:00.000000000","2019-07-09T13:28:00.000000000",1022,76.75661]
["2019-07-09T06:28:00.000000000","2019-07-09T13:28:00.000000000",1130,777408146.7719]
["2019-07-09T06:28:15.000000000","2019-07-09T13:28:15.000000000",1021,277.8907]
["2019-07-09T06:28:15.000000000","2019-07-09T13:28:15.000000000",1016,481000.0]
["2019-07-09T06:28:30.000000000","2019-07-09T13:28:30.000000000",1019,58880.14]
["2019-07-09T06:28:30.000000000","2019-07-09T13:28:30.000000000",1018,480368.7]
["2019-07-09T06:28:45.000000000","2019-07-09T13:28:45.000000000",1017,481656.3]
["2019-07-09T06:28:45.000000000","2019-07-09T13:28:45.000000000",1020,2794898.0]
["2019-07-09T06:28:45.000000000","2019-07-09T13:28:45.000000000",1133,962.2292]
["2019-07-09T06:29:00.000000000","2019-07-09T13:29:00.000000000",1022,77.85542]
["2019-07-09T06:29:00.000000000","2019-07-09T13:29:00.000000000",1130,777334360.1276]
["2019-07-09T06:29:15.000000000","2019-07-09T13:29:15.000000000",1021,278.1883]
["2019-07-09T06:29:15.000000000","2019-07-09T13:29:15.000000000",1016,481200.0]
["2019-07-09T06:29:30.000000000","2019-07-09T13:29:30.000000000",1019,58000.0]
["2019-07-09T06:29:30.000000000","2019-07-09T13:29:30.000000000",1018,480337.5]
["2019-07-09T06:29:45.000000000","2019-07-09T13:29:45.000000000",1017,481892.7]
["2019-07-09T06:29:45.000000000","2019-07-09T13:29:45.000000000",1020,2794899.0]
["2019-07-09T06:29:45.000000000","2019-07-09T13:29:45.000000000",1133,962.251]
["2019-07-09T06:30:00.000000000","2019-07-09T13:30:00.000000000",1022,78.8634]
["2019-07-09T06:30:00.000000000","2019-07-09T13:30:00.000000000",1130,776056529.12]
["2019-07-09T06:30:15.000000000","2019-07-09T13:30:15.000000000",1021,277.7465]
["2019-07-09T06:30:15.000000000","2019-07-09T13:30:15.000000000",1016,481100.0]
["2019-07-09T06:30:30.000000000","2019-07-09T13:30:30.000000000",1019,58506.79]
["2019-07-09T06:30:30.000000000","2019-07-09T13:30:30.000000000",1018,480464.60000000003]
["2019-07-09T06:30:45.000000000","2019-07-09T13:30:45.000000000",1017,481534.4]
["2019-07-09T06:30:45.000000000","2019-07-09T13:30:45.000000000",1020,2794900.0]
["2019-07-09T06:30:45.000000000","2019-07-09T13:30:45.000000000",1133,961.9052]
["2019-07-09T06:31:00.000000000","2019-07-09T13:31:00.000000000",1022,80.09328]
["2019-07-09T06:31:00.000000000","2019-07-09T13:31:00.000000000",1130,777173371.16]
["2019-07-09T06:31:15.000000000","2019-07-09T13:31:15.000000000",1021,278.0218]
["2019-07-09T06:31:15.000000000","2019-07-09T13:31:15.000000000",1016,481300.0]
["2019-07-09T06:31:30.000000000","2019-07-09T13:31:30.000000000",1019,59713.41]
["2019-07-09T06:31:30.000000000","2019-07-09T13:31:30.000000000",1018,481177.1]
["2019-07-09T06:31:45.000000000","2019-07-09T13:31:45.000000000",1017,481726.0]
["2019-07-09T06:31:45.000000000","2019-07-09T13:31:45.000000000",1020,2794902.0]
["2019-07-09T06:31:45.000000000","2019-07-09T13:31:45.000000000",1133,962.3697]
["2019-07-09T06:32:00.000000000","2019-07-09T13:32:00.000000000",1022,81.18552]
["2019-07-09T06:32:00.000000000","2019-07-09T13:32:00.000000000",1130,775560430.3722]
["2019-07-09T06:32:15.000000000","2019-07-09T13:32:15.000000000",1021,277.8619]
["2019-07-09T06:32:15.000000000","2019-07-09T13:32:15.000000000",1016,480600.0]
["2019-07-09T06:32:30.000000000","2019-07-09T13:32:30.000000000",1019,61566.719999999994]
["2019-07-09T06:32:30.000000000","2019-07-09T13:32:30.000000000",1018,480485.4]
["2019-07-09T06:32:45.000000000","2019-07-09T13:32:45.000000000",1017,481740.6]
["2019-07-09T06:32:45.000000000","2019-07-09T13:32:45.000000000",1020,2794903.0]
["2019-07-09T06:32:45.000000000","2019-07-09T13:32:45.000000000",1133,962.576]
["2019-07-09T06:33:00.000000000","2019-07-09T13:33:00.000000000",1022,81.95583]
["2019-07-09T06:33:00.000000000","2019-07-09T13:33:00.000000000",1130,776467094.9062]
["2019-07-09T06:33:15.000000000","2019-07-09T13:33:15.000000000",1021,277.651]
["2019-07-09T06:33:15.000000000","2019-07-09T13:33:15.000000000",1016,481000.0]
["2019-07-09T06:33:30.000000000","2019-07-09T13:33:30.000000000",1019,62800.049999999996]
["2019-07-09T06:33:30.000000000","2019-07-09T13:33:30.000000000",1018,480491.69999999995]
["2019-07-09T06:33:45.000000000","2019-07-09T13:33:45.000000000",1017,481929.19999999995]
["2019-07-09T06:33:45.000000000","2019-07-09T13:33:45.000000000",1020,2794904.0]
["2019-07-09T06:33:45.000000000","2019-07-09T13:33:45.000000000",1133,962.3834]
["2019-07-09T06:34:00.000000000","2019-07-09T13:34:00.000000000",1022,83.09694]
["2019-07-09T06:34:00.000000000","2019-07-09T13:34:00.000000000",1130,777428540.2072]
["2019-07-09T06:34:15.000000000","2019-07-09T13:34:15.000000000",1021,278.186]
["2019-07-09T06:34:15.000000000","2019-07-09T13:34:15.000000000",1016,480800.0]
["2019-07-09T06:34:30.000000000","2019-07-09T13:34:30.000000000",1019,62300.049999999996]
["2019-07-09T06:34:30.000000000","2019-07-09T13:34:30.000000000",1018,480281.3]
["2019-07-09T06:34:45.000000000","2019-07-09T13:34:45.000000000",1017,481777.10000000003]
["2019-07-09T06:34:45.000000000","2019-07-09T13:34:45.000000000",1020,2794905.0]
["2019-07-09T06:34:45.000000000","2019-07-09T13:34:45.000000000",1133,962.0813]
["2019-07-09T06:35:00.000000000","2019-07-09T13:35:00.000000000",1022,84.12703]
["2019-07-09T06:35:00.000000000","2019-07-09T13:35:00.000000000",1130,776305825.5375]
["2019-07-09T06:35:15.000000000","2019-07-09T13:35:15.000000000",1021,277.9308]
["2019-07-09T06:35:15.000000000","2019-07-09T13:35:15.000000000",1016,480800.0]
["2019-07-09T06:35:30.000000000","2019-07-09T13:35:30.000000000",1019,58540.170000000006]
["2019-07-09T06:35:30.000000000","2019-07-09T13:35:30.000000000",1018,480379.2]
["2019-07-09T06:35:45.000000000","2019-07-09T13:35:45.000000000",1017,481849.0]
["2019-07-09T06:35:45.000000000","2019-07-09T13:35:45.000000000",1020,2794906.0]
["2019-07-09T06:35:45.000000000","2019-07-09T13:35:45.000000000",1133,962.149]
["2019-07-09T06:36:00.000000000","2019-07-09T13:36:00.000000000",1022,85.15709]
["2019-07-09T06:36:00.000000000","2019-07-09T13:36:00.000000000",1130,777212489.9019]
["2019-07-09T06:36:15.000000000","2019-07-09T13:36:15.000000000",1021,278.0063]
["2019-07-09T06:36:15.000000000","2019-07-09T13:36:15.000000000",1016,481100.0]
["2019-07-09T06:36:30.000000000","2019-07-09T13:36:30.000000000",1019,58460.079999999994]
["2019-07-09T06:36:30.000000000","2019-07-09T13:36:30.000000000",1018,480591.7]
["2019-07-09T06:36:45.000000000","2019-07-09T13:36:45.000000000",1017,481691.7]
["2019-07-09T06:36:45.000000000","2019-07-09T13:36:45.000000000",1020,2794907.0]
["2019-07-09T06:36:45.000000000","2019-07-09T13:36:45.000000000",1133,962.0188]
["2019-07-09T06:37:00.000000000","2019-07-09T13:37:00.000000000",1022,86.73772]
["2019-07-09T06:37:00.000000000","2019-07-09T13:37:00.000000000",1130,776679220.0464]
["2019-07-09T06:37:15.000000000","2019-07-09T13:37:15.000000000",1021,278.0817]
["2019-07-09T06:37:15.000000000","2019-07-09T13:37:15.000000000",1016,481300.0]
["2019-07-09T06:37:30.000000000","2019-07-09T13:37:30.000000000",1019,59466.86]
["2019-07-09T06:37:30.000000000","2019-07-09T13:37:30.000000000",1018,480239.6]
["2019-07-09T06:37:45.000000000","2019-07-09T13:37:45.000000000",1017,481896.9]
["2019-07-09T06:37:45.000000000","2019-07-09T13:37:45.000000000",1020,2794908.0]
["2019-07-09T06:37:45.000000000","2019-07-09T13:37:45.000000000",1133,962.1219]
["2019-07-09T06:38:00.000000000","2019-07-09T13:38:00.000000000",1022,87.59023]
["2019-07-09T06:38:00.000000000","2019-07-09T13:38:00.000000000",1130,776778717.2067]
["2019-07-09T06:38:15.000000000","2019-07-09T13:38:15.000000000",1021,277.7908]
["2019-07-09T06:38:15.000000000","2019-07-09T13:38:15.000000000",1016,481500.0]
["2019-07-09T06:38:30.000000000","2019-07-09T13:38:30.000000000",1019,61266.67]
["2019-07-09T06:38:30.000000000","2019-07-09T13:38:30.000000000",1018,480650.0]
["2019-07-09T06:38:45.000000000","2019-07-09T13:38:45.000000000",1017,481745.8]
["2019-07-09T06:38:45.000000000","2019-07-09T13:38:45.000000000",1020,2794910.0]
["2019-07-09T06:38:45.000000000","2019-07-09T13:38:45.000000000",1133,962.5875]
["2019-07-09T06:39:00.000000000","2019-07-09T13:39:00.000000000",1022,88.85111]
["2019-07-09T06:39:00.000000000","2019-07-09T13:39:00.000000000",1130,777895841.169]
["2019-07-09T06:39:15.000000000","2019-07-09T13:39:15.000000000",1021,278.317]
["2019-07-09T06:39:15.000000000","2019-07-09T13:39:15.000000000",1016,481400.0]
["2019-07-09T06:39:30.000000000","2019-07-09T13:39:30.000000000",1019,62146.810000000005]
["2019-07-09T06:39:30.000000000","2019-07-09T13:39:30.000000000",1018,480577.1]
["2019-07-09T06:39:45.000000000","2019-07-09T13:39:45.000000000",1017,481815.60000000003]
["2019-07-09T06:39:45.000000000","2019-07-09T13:39:45.000000000",1020,2794911.0]
["2019-07-09T06:39:45.000000000","2019-07-09T13:39:45.000000000",1133,962.5469]
["2019-07-09T06:40:00.000000000","2019-07-09T13:40:00.000000000",1022,89.77028]
["2019-07-09T06:40:00.000000000","2019-07-09T13:40:00.000000000",1130,776723374.8393]
["2019-07-09T06:40:15.000000000","2019-07-09T13:40:15.000000000",1021,278.0284]
["2019-07-09T06:40:15.000000000","2019-07-09T13:40:15.000000000",1016,481400.0]
["2019-07-09T06:40:30.000000000","2019-07-09T13:40:30.000000000",1019,60280.04]
["2019-07-09T06:40:30.000000000","2019-07-09T13:40:30.000000000",1018,480462.5]
["2019-07-09T06:40:45.000000000","2019-07-09T13:40:45.000000000",1017,481692.7]
["2019-07-09T06:40:45.000000000","2019-07-09T13:40:45.000000000",1020,2794912.0]
["2019-07-09T06:40:45.000000000","2019-07-09T13:40:45.000000000",1133,962.199]
["2019-07-09T06:41:00.000000000","2019-07-09T13:41:00.000000000",1022,90.89803]
["2019-07-09T06:41:00.000000000","2019-07-09T13:41:00.000000000",1130,777394150.7893]
["2019-07-09T06:41:15.000000000","2019-07-09T13:41:15.000000000",1021,277.8974]
["2019-07-09T06:41:15.000000000","2019-07-09T13:41:15.000000000",1016,481000.0]
["2019-07-09T06:41:30.000000000","2019-07-09T13:41:30.000000000",1019,58693.41]
["2019-07-09T06:41:30.000000000","2019-07-09T13:41:30.000000000",1018,480502.1]
["2019-07-09T06:41:45.000000000","2019-07-09T13:41:45.000000000",1017,481856.3]
["2019-07-09T06:41:45.000000000","2019-07-09T13:41:45.000000000",1020,2794913.0]
["2019-07-09T06:41:45.000000000","2019-07-09T13:41:45.000000000",1133,962.348]
["2019-07-09T06:42:00.000000000","2019-07-09T13:42:00.000000000",1022,91.55952]
["2019-07-09T06:42:00.000000000","2019-07-09T13:42:00.000000000",1130,776960099.2998]
["2019-07-09T06:42:15.000000000","2019-07-09T13:42:15.000000000",1021,278.0396]
["2019-07-09T06:42:15.000000000","2019-07-09T13:42:15.000000000",1016,480900.0]
["2019-07-09T06:42:30.000000000","2019-07-09T13:42:30.000000000",1019,58906.689999999995]
["2019-07-09T06:42:30.000000000","2019-07-09T13:42:30.000000000",1018,481052.1]
["2019-07-09T06:42:45.000000000","2019-07-09T13:42:45.000000000",1017,481808.3]
["2019-07-09T06:42:45.000000000","2019-07-09T13:42:45.000000000",1020,2794915.0]
["2019-07-09T06:42:45.000000000","2019-07-09T13:42:45.000000000",1133,962.4583]
["2019-07-09T06:43:00.000000000","2019-07-09T13:43:00.000000000",1022,93.32664]
["2019-07-09T06:43:00.000000000","2019-07-09T13:43:00.000000000",1130,776737063.582]
["2019-07-09T06:43:15.000000000","2019-07-09T13:43:15.000000000",1021,277.8264]
["2019-07-09T06:43:15.000000000","2019-07-09T13:43:15.000000000",1016,481000.0]
["2019-07-09T06:43:30.000000000","2019-07-09T13:43:30.000000000",1019,59693.36]
["2019-07-09T06:43:30.000000000","2019-07-09T13:43:30.000000000",1018,480233.3]
["2019-07-09T06:43:45.000000000","2019-07-09T13:43:45.000000000",1017,481884.4]
["2019-07-09T06:43:45.000000000","2019-07-09T13:43:45.000000000",1020,2794916.0]
["2019-07-09T06:43:45.000000000","2019-07-09T13:43:45.000000000",1133,962.2719]
["2019-07-09T06:44:00.000000000","2019-07-09T13:44:00.000000000",1022,94.67208]
["2019-07-09T06:44:00.000000000","2019-07-09T13:44:00.000000000",1130,777233718.5744]
["2019-07-09T06:44:15.000000000","2019-07-09T13:44:15.000000000",1021,278.0351]
["2019-07-09T06:44:15.000000000","2019-07-09T13:44:15.000000000",1016,481000.0]
["2019-07-09T06:44:30.000000000","2019-07-09T13:44:30.000000000",1019,61453.4]
["2019-07-09T06:44:30.000000000","2019-07-09T13:44:30.000000000",1018,480539.60000000003]
["2019-07-09T06:44:45.000000000","2019-07-09T13:44:45.000000000",1017,481694.8]
["2019-07-09T06:44:45.000000000","2019-07-09T13:44:45.000000000",1020,2794917.0]
["2019-07-09T06:44:45.000000000","2019-07-09T13:44:45.000000000",1133,962.2823]
["2019-07-09T06:45:00.000000000","2019-07-09T13:45:00.000000000",1022,95.83086]
["2019-07-09T06:45:00.000000000","2019-07-09T13:45:00.000000000",1130,776911461.7222]
["2019-07-09T06:45:15.000000000","2019-07-09T13:45:15.000000000",1021,278.0951]
["2019-07-09T06:45:15.000000000","2019-07-09T13:45:15.000000000",1016,481300.0]
["2019-07-09T06:45:30.000000000","2019-07-09T13:45:30.000000000",1019,61126.69]
["2019-07-09T06:45:30.000000000","2019-07-09T13:45:30.000000000",1018,480633.30000000005]
["2019-07-09T06:45:45.000000000","2019-07-09T13:45:45.000000000",1017,481850.0]
["2019-07-09T06:45:45.000000000","2019-07-09T13:45:45.000000000",1020,2794919.0]
["2019-07-09T06:45:45.000000000","2019-07-09T13:45:45.000000000",1133,962.3938]
["2019-07-09T06:46:00.000000000","2019-07-09T13:46:00.000000000",1022,96.57008]
["2019-07-09T06:46:00.000000000","2019-07-09T13:46:00.000000000",1130,777644008.4731]
["2019-07-09T06:46:15.000000000","2019-07-09T13:46:15.000000000",1021,278.0284]
["2019-07-09T06:46:15.000000000","2019-07-09T13:46:15.000000000",1016,481200.0]
["2019-07-09T06:46:30.000000000","2019-07-09T13:46:30.000000000",1019,59340.1]
["2019-07-09T06:46:30.000000000","2019-07-09T13:46:30.000000000",1018,480362.5]
["2019-07-09T06:46:45.000000000","2019-07-09T13:46:45.000000000",1017,481828.10000000003]
["2019-07-09T06:46:45.000000000","2019-07-09T13:46:45.000000000",1020,2794920.0]
["2019-07-09T06:46:45.000000000","2019-07-09T13:46:45.000000000",1133,962.3927]
["2019-07-09T06:47:00.000000000","2019-07-09T13:47:00.000000000",1022,97.3138]
["2019-07-09T06:47:00.000000000","2019-07-09T13:47:00.000000000",1130,776725875.996]
["2019-07-09T06:47:15.000000000","2019-07-09T13:47:15.000000000",1021,278.1905]
["2019-07-09T06:47:15.000000000","2019-07-09T13:47:15.000000000",1016,481600.0]
["2019-07-09T06:47:30.000000000","2019-07-09T13:47:30.000000000",1019,59106.77]
["2019-07-09T06:47:30.000000000","2019-07-09T13:47:30.000000000",1018,480354.2]
["2019-07-09T06:47:45.000000000","2019-07-09T13:47:45.000000000",1017,481801.10000000003]
["2019-07-09T06:47:45.000000000","2019-07-09T13:47:45.000000000",1020,2794922.0]
["2019-07-09T06:47:45.000000000","2019-07-09T13:47:45.000000000",1133,963.3282]
["2019-07-09T06:48:00.000000000","2019-07-09T13:48:00.000000000",1022,98.64136]
["2019-07-09T06:48:00.000000000","2019-07-09T13:48:00.000000000",1130,776180304.0498]
["2019-07-09T06:48:15.000000000","2019-07-09T13:48:15.000000000",1021,277.5556]
["2019-07-09T06:48:15.000000000","2019-07-09T13:48:15.000000000",1016,481000.0]
["2019-07-09T06:48:30.000000000","2019-07-09T13:48:30.000000000",1019,60006.79]
["2019-07-09T06:48:30.000000000","2019-07-09T13:48:30.000000000",1018,480537.5]
["2019-07-09T06:48:45.000000000","2019-07-09T13:48:45.000000000",1017,481669.8]
["2019-07-09T06:48:45.000000000","2019-07-09T13:48:45.000000000",1020,2794923.0]
["2019-07-09T06:48:45.000000000","2019-07-09T13:48:45.000000000",1133,961.8469]
["2019-07-09T06:49:00.000000000","2019-07-09T13:49:00.000000000",1022,99.38728]
["2019-07-09T06:49:00.000000000","2019-07-09T13:49:00.000000000",1130,776925428.7402]
["2019-07-09T06:49:15.000000000","2019-07-09T13:49:15.000000000",1021,277.9485]
["2019-07-09T06:49:15.000000000","2019-07-09T13:49:15.000000000",1016,481000.0]
["2019-07-09T06:49:30.000000000","2019-07-09T13:49:30.000000000",1019,60806.840000000004]
["2019-07-09T06:49:30.000000000","2019-07-09T13:49:30.000000000",1018,480572.9]
["2019-07-09T06:49:45.000000000","2019-07-09T13:49:45.000000000",1017,481784.4]
["2019-07-09T06:49:45.000000000","2019-07-09T13:49:45.000000000",1020,2794925.0]
["2019-07-09T06:49:45.000000000","2019-07-09T13:49:45.000000000",1133,962.0281]
["2019-07-09T06:50:00.000000000","2019-07-09T13:50:00.000000000",1022,100.6282]
["2019-07-09T06:50:00.000000000","2019-07-09T13:50:00.000000000",1130,776708819.0225]
["2019-07-09T06:50:15.000000000","2019-07-09T13:50:15.000000000",1021,277.8042]
["2019-07-09T06:50:15.000000000","2019-07-09T13:50:15.000000000",1016,481100.0]
["2019-07-09T06:50:30.000000000","2019-07-09T13:50:30.000000000",1019,60593.43]
["2019-07-09T06:50:30.000000000","2019-07-09T13:50:30.000000000",1018,480435.4]
["2019-07-09T06:50:45.000000000","2019-07-09T13:50:45.000000000",1017,481724.0]
["2019-07-09T06:50:45.000000000","2019-07-09T13:50:45.000000000",1020,2794926.0]
["2019-07-09T06:50:45.000000000","2019-07-09T13:50:45.000000000",1133,962.2844]
["2019-07-09T06:51:00.000000000","2019-07-09T13:51:00.000000000",1022,101.5962]
["2019-07-09T06:51:00.000000000","2019-07-09T13:51:00.000000000",1130,777850824.1932]
["2019-07-09T06:51:15.000000000","2019-07-09T13:51:15.000000000",1021,278.195]
["2019-07-09T06:51:15.000000000","2019-07-09T13:51:15.000000000",1016,481200.0]
["2019-07-09T06:51:30.000000000","2019-07-09T13:51:30.000000000",1019,59693.41]
["2019-07-09T06:51:30.000000000","2019-07-09T13:51:30.000000000",1018,480681.2]
["2019-07-09T06:51:45.000000000","2019-07-09T13:51:45.000000000",1017,481842.69999999995]
["2019-07-09T06:51:45.000000000","2019-07-09T13:51:45.000000000",1020,2794927.0]
["2019-07-09T06:51:45.000000000","2019-07-09T13:51:45.000000000",1133,962.4406]
["2019-07-09T06:52:00.000000000","2019-07-09T13:52:00.000000000",1022,102.7573]
["2019-07-09T06:52:00.000000000","2019-07-09T13:52:00.000000000",1130,776548105.8832]
["2019-07-09T06:52:15.000000000","2019-07-09T13:52:15.000000000",1021,277.9773]
["2019-07-09T06:52:15.000000000","2019-07-09T13:52:15.000000000",1016,481100.0]
["2019-07-09T06:52:30.000000000","2019-07-09T13:52:30.000000000",1019,59500.0]
["2019-07-09T06:52:30.000000000","2019-07-09T13:52:30.000000000",1018,480489.6]
["2019-07-09T06:52:45.000000000","2019-07-09T13:52:45.000000000",1017,481859.39999999997]
["2019-07-09T06:52:45.000000000","2019-07-09T13:52:45.000000000",1020,2794928.0]
["2019-07-09T06:52:45.000000000","2019-07-09T13:52:45.000000000",1133,962.0927]
["2019-07-09T06:53:00.000000000","2019-07-09T13:53:00.000000000",1022,103.774]
["2019-07-09T06:53:00.000000000","2019-07-09T13:53:00.000000000",1130,776920668.2679]
["2019-07-09T06:53:15.000000000","2019-07-09T13:53:15.000000000",1021,277.7354]
["2019-07-09T06:53:15.000000000","2019-07-09T13:53:15.000000000",1016,481100.0]
["2019-07-09T06:53:30.000000000","2019-07-09T13:53:30.000000000",1019,60106.77]
["2019-07-09T06:53:30.000000000","2019-07-09T13:53:30.000000000",1018,480231.3]
["2019-07-09T06:53:45.000000000","2019-07-09T13:53:45.000000000",1017,481865.6]
["2019-07-09T06:53:45.000000000","2019-07-09T13:53:45.000000000",1020,2794930.0]
["2019-07-09T06:53:45.000000000","2019-07-09T13:53:45.000000000",1133,963.2469]
["2019-07-09T06:54:00.000000000","2019-07-09T13:54:00.000000000",1022,104.3245]
["2019-07-09T06:54:00.000000000","2019-07-09T13:54:00.000000000",1130,776542512.721]
["2019-07-09T06:54:15.000000000","2019-07-09T13:54:15.000000000",1021,277.8908]
["2019-07-09T06:54:15.000000000","2019-07-09T13:54:15.000000000",1016,480400.0]
["2019-07-09T06:54:30.000000000","2019-07-09T13:54:30.000000000",1019,60460.079999999994]
["2019-07-09T06:54:30.000000000","2019-07-09T13:54:30.000000000",1018,480179.19999999995]
["2019-07-09T06:54:45.000000000","2019-07-09T13:54:45.000000000",1017,481661.5]
["2019-07-09T06:54:45.000000000","2019-07-09T13:54:45.000000000",1020,2794931.0]
["2019-07-09T06:54:45.000000000","2019-07-09T13:54:45.000000000",1133,963.0865]
["2019-07-09T06:55:00.000000000","2019-07-09T13:55:00.000000000",1022,105.4057]
["2019-07-09T06:55:00.000000000","2019-07-09T13:55:00.000000000",1130,776474872.0596]
["2019-07-09T06:55:15.000000000","2019-07-09T13:55:15.000000000",1021,277.7576]
["2019-07-09T06:55:15.000000000","2019-07-09T13:55:15.000000000",1016,481200.0]
["2019-07-09T06:55:30.000000000","2019-07-09T13:55:30.000000000",1019,60346.76]
["2019-07-09T06:55:30.000000000","2019-07-09T13:55:30.000000000",1018,480472.89999999997]
["2019-07-09T06:55:45.000000000","2019-07-09T13:55:45.000000000",1017,481879.2]
["2019-07-09T06:55:45.000000000","2019-07-09T13:55:45.000000000",1020,2794933.0]
["2019-07-09T06:55:45.000000000","2019-07-09T13:55:45.000000000",1133,962.2271]
["2019-07-09T06:56:00.000000000","2019-07-09T13:56:00.000000000",1022,106.1871]
["2019-07-09T06:56:00.000000000","2019-07-09T13:56:00.000000000",1130,777027428.6357]
["2019-07-09T06:56:15.000000000","2019-07-09T13:56:15.000000000",1021,278.1039]
["2019-07-09T06:56:15.000000000","2019-07-09T13:56:15.000000000",1016,480800.0]
["2019-07-09T06:56:30.000000000","2019-07-09T13:56:30.000000000",1019,59846.76]
["2019-07-09T06:56:30.000000000","2019-07-09T13:56:30.000000000",1018,480039.60000000003]
["2019-07-09T06:56:45.000000000","2019-07-09T13:56:45.000000000",1017,481844.80000000005]
["2019-07-09T06:56:45.000000000","2019-07-09T13:56:45.000000000",1020,2794934.0]
["2019-07-09T06:56:45.000000000","2019-07-09T13:56:45.000000000",1133,962.0136]
["2019-07-09T06:57:00.000000000","2019-07-09T13:57:00.000000000",1022,106.7865]
["2019-07-09T06:57:00.000000000","2019-07-09T13:57:00.000000000",1130,776258539.056]
["2019-07-09T06:57:15.000000000","2019-07-09T13:57:15.000000000",1021,277.7042]
["2019-07-09T06:57:15.000000000","2019-07-09T13:57:15.000000000",1016,481000.0]
["2019-07-09T06:57:30.000000000","2019-07-09T13:57:30.000000000",1019,59753.450000000004]
["2019-07-09T06:57:30.000000000","2019-07-09T13:57:30.000000000",1018,480400.0]
["2019-07-09T06:57:45.000000000","2019-07-09T13:57:45.000000000",1017,481829.2]
["2019-07-09T06:57:45.000000000","2019-07-09T13:57:45.000000000",1020,2794936.0]
["2019-07-09T06:57:45.000000000","2019-07-09T13:57:45.000000000",1133,963.3605]
["2019-07-09T06:58:00.000000000","2019-07-09T13:58:00.000000000",1022,107.9898]
["2019-07-09T06:58:00.000000000","2019-07-09T13:58:00.000000000",1130,777109036.3248]
["2019-07-09T06:58:15.000000000","2019-07-09T13:58:15.000000000",1021,277.893]
["2019-07-09T06:58:15.000000000","2019-07-09T13:58:15.000000000",1016,480900.0]
["2019-07-09T06:58:30.000000000","2019-07-09T13:58:30.000000000",1019,60153.48]
["2019-07-09T06:58:30.000000000","2019-07-09T13:58:30.000000000",1018,481322.9]
["2019-07-09T06:58:45.000000000","2019-07-09T13:58:45.000000000",1017,481746.89999999997]
["2019-07-09T06:58:45.000000000","2019-07-09T13:58:45.000000000",1020,2794937.0]
["2019-07-09T06:58:45.000000000","2019-07-09T13:58:45.000000000",1133,963.6657]
["2019-07-09T06:59:00.000000000","2019-07-09T13:59:00.000000000",1022,108.3428]
["2019-07-09T06:59:00.000000000","2019-07-09T13:59:00.000000000",1130,775831187.7672]
["2019-07-09T06:59:15.000000000","2019-07-09T13:59:15.000000000",1021,277.5755]
["2019-07-09T06:59:15.000000000","2019-07-09T13:59:15.000000000",1016,480300.0]
["2019-07-09T06:59:30.000000000","2019-07-09T13:59:30.000000000",1019,60300.049999999996]
["2019-07-09T06:59:30.000000000","2019-07-09T13:59:30.000000000",1018,480472.89999999997]
["2019-07-09T06:59:45.000000000","2019-07-09T13:59:45.000000000",1017,481797.9]
["2019-07-09T06:59:45.000000000","2019-07-09T13:59:45.000000000",1020,2794939.0]
["2019-07-09T06:59:45.000000000","2019-07-09T13:59:45.000000000",1133,961.8625]
["2019-07-09T07:00:00.000000000","2019-07-09T14:00:00.000000000",1022,109.7369]
["2019-07-09T07:00:00.000000000","2019-07-09T14:00:00.000000000",1130,776718858.4841]
["2019-07-09T07:00:15.000000000","2019-07-09T14:00:15.000000000",1021,277.8908]
["2019-07-09T07:00:15.000000000","2019-07-09T14:00:15.000000000",1016,481100.0]
["2019-07-09T07:00:30.000000000","2019-07-09T14:00:30.000000000",1019,60200.200000000004]
["2019-07-09T07:00:30.000000000","2019-07-09T14:00:30.000000000",1018,480560.4]
["2019-07-09T07:00:45.000000000","2019-07-09T14:00:45.000000000",1017,481649.0]
["2019-07-09T07:00:45.000000000","2019-07-09T14:00:45.000000000",1020,2794940.0]
["2019-07-09T07:00:45.000000000","2019-07-09T14:00:45.000000000",1133,961.8115]
["2019-07-09T07:01:00.000000000","2019-07-09T14:01:00.000000000",1022,110.9889]
["2019-07-09T07:01:00.000000000","2019-07-09T14:01:00.000000000",1130,776030183.676]
["2019-07-09T07:01:15.000000000","2019-07-09T14:01:15.000000000",1021,277.762]
["2019-07-09T07:01:15.000000000","2019-07-09T14:01:15.000000000",1016,480400.0]
["2019-07-09T07:01:30.000000000","2019-07-09T14:01:30.000000000",1019,60000.0]
["2019-07-09T07:01:30.000000000","2019-07-09T14:01:30.000000000",1018,481825.0]
["2019-07-09T07:01:45.000000000","2019-07-09T14:01:45.000000000",1017,481767.7]
["2019-07-09T07:01:45.000000000","2019-07-09T14:01:45.000000000",1020,2794942.0]
["2019-07-09T07:01:45.000000000","2019-07-09T14:01:45.000000000",1133,963.6427]
["2019-07-09T07:02:00.000000000","2019-07-09T14:02:00.000000000",1022,112.0501]
["2019-07-09T07:02:00.000000000","2019-07-09T14:02:00.000000000",1130,776378429.7716]
["2019-07-09T07:02:15.000000000","2019-07-09T14:02:15.000000000",1021,277.5134]
["2019-07-09T07:02:15.000000000","2019-07-09T14:02:15.000000000",1016,480100.0]
["2019-07-09T07:02:30.000000000","2019-07-09T14:02:30.000000000",1019,60000.0]
["2019-07-09T07:02:30.000000000","2019-07-09T14:02:30.000000000",1018,481718.8]
["2019-07-09T07:02:45.000000000","2019-07-09T14:02:45.000000000",1017,481654.2]
["2019-07-09T07:02:45.000000000","2019-07-09T14:02:45.000000000",1020,2794944.0]
["2019-07-09T07:02:45.000000000","2019-07-09T14:02:45.000000000",1133,963.4188]
["2019-07-09T07:03:00.000000000","2019-07-09T14:03:00.000000000",1022,113.4198]
["2019-07-09T07:03:00.000000000","2019-07-09T14:03:00.000000000",1130,775603388.3712]
["2019-07-09T07:03:15.000000000","2019-07-09T14:03:15.000000000",1021,277.5267]
["2019-07-09T07:03:15.000000000","2019-07-09T14:03:15.000000000",1016,480200.0]
["2019-07-09T07:03:30.000000000","2019-07-09T14:03:30.000000000",1019,60200.200000000004]
["2019-07-09T07:03:30.000000000","2019-07-09T14:03:30.000000000",1018,481395.8]
["2019-07-09T07:03:45.000000000","2019-07-09T14:03:45.000000000",1017,480042.7]
["2019-07-09T07:03:45.000000000","2019-07-09T14:03:45.000000000",1020,2794945.0]
["2019-07-09T07:03:45.000000000","2019-07-09T14:03:45.000000000",1133,959.7281]
["2019-07-09T07:04:00.000000000","2019-07-09T14:04:00.000000000",1022,114.2834]
["2019-07-09T07:04:00.000000000","2019-07-09T14:04:00.000000000",1130,775219081.4415]
["2019-07-09T07:04:15.000000000","2019-07-09T14:04:15.000000000",1021,277.3269]
["2019-07-09T07:04:15.000000000","2019-07-09T14:04:15.000000000",1016,480600.0]
["2019-07-09T07:04:30.000000000","2019-07-09T14:04:30.000000000",1019,60200.200000000004]
["2019-07-09T07:04:30.000000000","2019-07-09T14:04:30.000000000",1018,481062.5]
["2019-07-09T07:04:45.000000000","2019-07-09T14:04:45.000000000",1017,481784.4]
["2019-07-09T07:04:45.000000000","2019-07-09T14:04:45.000000000",1020,2794947.0]
["2019-07-09T07:04:45.000000000","2019-07-09T14:04:45.000000000",1133,963.3573]
["2019-07-09T07:05:00.000000000","2019-07-09T14:05:00.000000000",1022,115.4623]
["2019-07-09T07:05:00.000000000","2019-07-09T14:05:00.000000000",1130,775486274.1147]
["2019-07-09T07:05:15.000000000","2019-07-09T14:05:15.000000000",1021,277.5222]
["2019-07-09T07:05:15.000000000","2019-07-09T14:05:15.000000000",1016,480200.0]
["2019-07-09T07:05:30.000000000","2019-07-09T14:05:30.000000000",1019,60000.0]
["2019-07-09T07:05:30.000000000","2019-07-09T14:05:30.000000000",1018,479825.0]
["2019-07-09T07:05:45.000000000","2019-07-09T14:05:45.000000000",1017,480052.1]
["2019-07-09T07:05:45.000000000","2019-07-09T14:05:45.000000000",1020,2794948.0]
["2019-07-09T07:05:45.000000000","2019-07-09T14:05:45.000000000",1133,961.0146]
["2019-07-09T07:06:00.000000000","2019-07-09T14:06:00.000000000",1022,116.0484]
["2019-07-09T07:06:00.000000000","2019-07-09T14:06:00.000000000",1130,775828092.3078]
["2019-07-09T07:06:15.000000000","2019-07-09T14:06:15.000000000",1021,277.3646]
["2019-07-09T07:06:15.000000000","2019-07-09T14:06:15.000000000",1016,480200.0]
["2019-07-09T07:06:30.000000000","2019-07-09T14:06:30.000000000",1019,59953.4]
["2019-07-09T07:06:30.000000000","2019-07-09T14:06:30.000000000",1018,481545.8]
["2019-07-09T07:06:45.000000000","2019-07-09T14:06:45.000000000",1017,481847.89999999997]
["2019-07-09T07:06:45.000000000","2019-07-09T14:06:45.000000000",1020,2794950.0]
["2019-07-09T07:06:45.000000000","2019-07-09T14:06:45.000000000",1133,962.3792]
["2019-07-09T07:07:00.000000000","2019-07-09T14:07:00.000000000",1022,117.2472]
["2019-07-09T07:07:00.000000000","2019-07-09T14:07:00.000000000",1130,775790917.56]
["2019-07-09T07:07:15.000000000","2019-07-09T14:07:15.000000000",1021,277.6488]
["2019-07-09T07:07:15.000000000","2019-07-09T14:07:15.000000000",1016,480400.0]
["2019-07-09T07:07:30.000000000","2019-07-09T14:07:30.000000000",1019,60153.48]
["2019-07-09T07:07:30.000000000","2019-07-09T14:07:30.000000000",1018,481620.8]
["2019-07-09T07:07:45.000000000","2019-07-09T14:07:45.000000000",1017,480131.3]
["2019-07-09T07:07:45.000000000","2019-07-09T14:07:45.000000000",1020,2794951.0]
["2019-07-09T07:07:45.000000000","2019-07-09T14:07:45.000000000",1133,961.7626]
["2019-07-09T07:08:00.000000000","2019-07-09T14:08:00.000000000",1022,118.224]
["2019-07-09T07:08:00.000000000","2019-07-09T14:08:00.000000000",1130,776077116.792]
["2019-07-09T07:08:15.000000000","2019-07-09T14:08:15.000000000",1021,277.4956]
["2019-07-09T07:08:15.000000000","2019-07-09T14:08:15.000000000",1016,480200.0]
["2019-07-09T07:08:30.000000000","2019-07-09T14:08:30.000000000",1019,60200.200000000004]
["2019-07-09T07:08:30.000000000","2019-07-09T14:08:30.000000000",1018,481377.1]
["2019-07-09T07:08:45.000000000","2019-07-09T14:08:45.000000000",1017,481622.9]
["2019-07-09T07:08:45.000000000","2019-07-09T14:08:45.000000000",1020,2794953.0]
["2019-07-09T07:08:45.000000000","2019-07-09T14:08:45.000000000",1133,962.9437]
["2019-07-09T07:09:00.000000000","2019-07-09T14:09:00.000000000",1022,119.2496]
["2019-07-09T07:09:00.000000000","2019-07-09T14:09:00.000000000",1130,774942082.3238]
["2019-07-09T07:09:15.000000000","2019-07-09T14:09:15.000000000",1021,277.5311]
["2019-07-09T07:09:15.000000000","2019-07-09T14:09:15.000000000",1016,480200.0]
["2019-07-09T07:09:30.000000000","2019-07-09T14:09:30.000000000",1019,60046.71]
["2019-07-09T07:09:30.000000000","2019-07-09T14:09:30.000000000",1018,481397.89999999997]
["2019-07-09T07:09:45.000000000","2019-07-09T14:09:45.000000000",1017,481802.1]
["2019-07-09T07:09:45.000000000","2019-07-09T14:09:45.000000000",1020,2794954.0]
["2019-07-09T07:09:45.000000000","2019-07-09T14:09:45.000000000",1133,962.9792]
["2019-07-09T07:10:00.000000000","2019-07-09T14:10:00.000000000",1022,119.9911]
["2019-07-09T07:10:00.000000000","2019-07-09T14:10:00.000000000",1130,775873079.6035]
["2019-07-09T07:10:15.000000000","2019-07-09T14:10:15.000000000",1021,277.5601]
["2019-07-09T07:10:15.000000000","2019-07-09T14:10:15.000000000",1016,480100.0]
["2019-07-09T07:10:30.000000000","2019-07-09T14:10:30.000000000",1019,59853.44]
["2019-07-09T07:10:30.000000000","2019-07-09T14:10:30.000000000",1018,481233.3]
["2019-07-09T07:10:45.000000000","2019-07-09T14:10:45.000000000",1017,479957.3]
["2019-07-09T07:10:45.000000000","2019-07-09T14:10:45.000000000",1020,2794957.0]
["2019-07-09T07:10:45.000000000","2019-07-09T14:10:45.000000000",1133,961.1385]
["2019-07-09T07:11:00.000000000","2019-07-09T14:11:00.000000000",1022,121.3986]
["2019-07-09T07:11:00.000000000","2019-07-09T14:11:00.000000000",1130,773429165.4067]
["2019-07-09T07:11:15.000000000","2019-07-09T14:11:15.000000000",1021,276.7897]
["2019-07-09T07:11:15.000000000","2019-07-09T14:11:15.000000000",1016,479800.0]
["2019-07-09T07:11:30.000000000","2019-07-09T14:11:30.000000000",1019,60100.1]
["2019-07-09T07:11:30.000000000","2019-07-09T14:11:30.000000000",1018,478622.9]
["2019-07-09T07:11:45.000000000","2019-07-09T14:11:45.000000000",1017,481559.39999999997]
["2019-07-09T07:11:45.000000000","2019-07-09T14:11:45.000000000",1020,2794958.0]
["2019-07-09T07:11:45.000000000","2019-07-09T14:11:45.000000000",1133,962.0261]
["2019-07-09T07:12:00.000000000","2019-07-09T14:12:00.000000000",1022,122.0445]
["2019-07-09T07:12:00.000000000","2019-07-09T14:12:00.000000000",1130,775427835.042]
["2019-07-09T07:12:15.000000000","2019-07-09T14:12:15.000000000",1021,277.4423]
["2019-07-09T07:12:15.000000000","2019-07-09T14:12:15.000000000",1016,479700.0]
["2019-07-09T07:12:30.000000000","2019-07-09T14:12:30.000000000",1019,60200.200000000004]
["2019-07-09T07:12:30.000000000","2019-07-09T14:12:30.000000000",1018,479441.7]
["2019-07-09T07:12:45.000000000","2019-07-09T14:12:45.000000000",1017,481430.2]
["2019-07-09T07:12:45.000000000","2019-07-09T14:12:45.000000000",1020,2794960.0]
["2019-07-09T07:12:45.000000000","2019-07-09T14:12:45.000000000",1133,961.9094]
["2019-07-09T07:13:00.000000000","2019-07-09T14:13:00.000000000",1022,122.9815]
["2019-07-09T07:13:00.000000000","2019-07-09T14:13:00.000000000",1130,774807351.864]
["2019-07-09T07:13:15.000000000","2019-07-09T14:13:15.000000000",1021,277.409]
["2019-07-09T07:13:15.000000000","2019-07-09T14:13:15.000000000",1016,480000.0]
["2019-07-09T07:13:30.000000000","2019-07-09T14:13:30.000000000",1019,60100.1]
["2019-07-09T07:13:30.000000000","2019-07-09T14:13:30.000000000",1018,480756.3]
["2019-07-09T07:13:45.000000000","2019-07-09T14:13:45.000000000",1017,480077.1]
["2019-07-09T07:13:45.000000000","2019-07-09T14:13:45.000000000",1020,2794961.0]
["2019-07-09T07:13:45.000000000","2019-07-09T14:13:45.000000000",1133,961.2313]
["2019-07-09T07:14:00.000000000","2019-07-09T14:14:00.000000000",1022,124.42]
["2019-07-09T07:14:00.000000000","2019-07-09T14:14:00.000000000",1130,775763224.3074]
["2019-07-09T07:14:15.000000000","2019-07-09T14:14:15.000000000",1021,277.5533]
["2019-07-09T07:14:15.000000000","2019-07-09T14:14:15.000000000",1016,480200.0]
["2019-07-09T07:14:30.000000000","2019-07-09T14:14:30.000000000",1019,60000.0]
["2019-07-09T07:14:30.000000000","2019-07-09T14:14:30.000000000",1018,480975.0]
["2019-07-09T07:14:45.000000000","2019-07-09T14:14:45.000000000",1017,481516.7]
["2019-07-09T07:14:45.000000000","2019-07-09T14:14:45.000000000",1020,2794963.0]
["2019-07-09T07:14:45.000000000","2019-07-09T14:14:45.000000000",1133,962.5625]
["2019-07-09T07:15:00.000000000","2019-07-09T14:15:00.000000000",1022,125.1859]
["2019-07-09T07:15:00.000000000","2019-07-09T14:15:00.000000000",1130,774665917.5636]
["2019-07-09T07:15:15.000000000","2019-07-09T14:15:15.000000000",1021,277.147]
["2019-07-09T07:15:15.000000000","2019-07-09T14:15:15.000000000",1016,479800.0]
["2019-07-09T07:15:30.000000000","2019-07-09T14:15:30.000000000",1019,60000.0]
["2019-07-09T07:15:30.000000000","2019-07-09T14:15:30.000000000",1018,480904.2]
["2019-07-09T07:15:45.000000000","2019-07-09T14:15:45.000000000",1017,481769.8]
["2019-07-09T07:15:45.000000000","2019-07-09T14:15:45.000000000",1020,2794965.0]
["2019-07-09T07:15:45.000000000","2019-07-09T14:15:45.000000000",1133,963.4802]
["2019-07-09T07:16:00.000000000","2019-07-09T14:16:00.000000000",1022,125.6499]
["2019-07-09T07:16:00.000000000","2019-07-09T14:16:00.000000000",1130,776180227.269]
["2019-07-09T07:16:15.000000000","2019-07-09T14:16:15.000000000",1021,277.8842]
["2019-07-09T07:16:15.000000000","2019-07-09T14:16:15.000000000",1016,480900.0]
["2019-07-09T07:16:30.000000000","2019-07-09T14:16:30.000000000",1019,60000.0]
["2019-07-09T07:16:30.000000000","2019-07-09T14:16:30.000000000",1018,481766.7]
["2019-07-09T07:16:45.000000000","2019-07-09T14:16:45.000000000",1017,481755.2]
["2019-07-09T07:16:45.000000000","2019-07-09T14:16:45.000000000",1020,2794967.0]
["2019-07-09T07:16:45.000000000","2019-07-09T14:16:45.000000000",1133,963.5969]
["2019-07-09T07:17:00.000000000","2019-07-09T14:17:00.000000000",1022,126.5623]
["2019-07-09T07:17:00.000000000","2019-07-09T14:17:00.000000000",1130,775727718.5315]
["2019-07-09T07:17:15.000000000","2019-07-09T14:17:15.000000000",1021,277.5689]
["2019-07-09T07:17:15.000000000","2019-07-09T14:17:15.000000000",1016,480800.0]
["2019-07-09T07:17:30.000000000","2019-07-09T14:17:30.000000000",1019,60100.1]
["2019-07-09T07:17:30.000000000","2019-07-09T14:17:30.000000000",1018,481191.7]
["2019-07-09T07:17:45.000000000","2019-07-09T14:17:45.000000000",1017,481757.3]
["2019-07-09T07:17:45.000000000","2019-07-09T14:17:45.000000000",1020,2794968.0]
["2019-07-09T07:17:45.000000000","2019-07-09T14:17:45.000000000",1133,963.5427]
["2019-07-09T07:18:00.000000000","2019-07-09T14:18:00.000000000",1022,127.8055]
["2019-07-09T07:18:00.000000000","2019-07-09T14:18:00.000000000",1130,776968960.3596]
["2019-07-09T07:18:15.000000000","2019-07-09T14:18:15.000000000",1021,278.0595]
["2019-07-09T07:18:15.000000000","2019-07-09T14:18:15.000000000",1016,481000.0]
["2019-07-09T07:18:30.000000000","2019-07-09T14:18:30.000000000",1019,60200.200000000004]
["2019-07-09T07:18:30.000000000","2019-07-09T14:18:30.000000000",1018,481843.8]
["2019-07-09T07:18:45.000000000","2019-07-09T14:18:45.000000000",1017,481744.8]
["2019-07-09T07:18:45.000000000","2019-07-09T14:18:45.000000000",1020,2794970.0]
["2019-07-09T07:18:45.000000000","2019-07-09T14:18:45.000000000",1133,963.5886]
["2019-07-09T07:19:00.000000000","2019-07-09T14:19:00.000000000",1022,128.9554]
["2019-07-09T07:19:00.000000000","2019-07-09T14:19:00.000000000",1130,776219066.6229]
["2019-07-09T07:19:15.000000000","2019-07-09T14:19:15.000000000",1021,277.5822]
["2019-07-09T07:19:15.000000000","2019-07-09T14:19:15.000000000",1016,480700.0]
["2019-07-09T07:19:30.000000000","2019-07-09T14:19:30.000000000",1019,60200.200000000004]
["2019-07-09T07:19:30.000000000","2019-07-09T14:19:30.000000000",1018,481779.2]
["2019-07-09T07:19:45.000000000","2019-07-09T14:19:45.000000000",1017,481636.39999999997]
["2019-07-09T07:19:45.000000000","2019-07-09T14:19:45.000000000",1020,2794972.0]
["2019-07-09T07:19:45.000000000","2019-07-09T14:19:45.000000000",1133,963.5635]
["2019-07-09T07:20:00.000000000","2019-07-09T14:20:00.000000000",1022,130.636]
["2019-07-09T07:20:00.000000000","2019-07-09T14:20:00.000000000",1130,777267738.34]
["2019-07-09T07:20:15.000000000","2019-07-09T14:20:15.000000000",1021,278.1705]
["2019-07-09T07:20:15.000000000","2019-07-09T14:20:15.000000000",1016,480700.0]
["2019-07-09T07:20:30.000000000","2019-07-09T14:20:30.000000000",1019,60000.0]
["2019-07-09T07:20:30.000000000","2019-07-09T14:20:30.000000000",1018,480439.6]
["2019-07-09T07:20:45.000000000","2019-07-09T14:20:45.000000000",1017,481696.9]
["2019-07-09T07:20:45.000000000","2019-07-09T14:20:45.000000000",1020,2794974.0]
["2019-07-09T07:20:45.000000000","2019-07-09T14:20:45.000000000",1133,963.0802]
["2019-07-09T07:21:00.000000000","2019-07-09T14:21:00.000000000",1022,131.2975]
["2019-07-09T07:21:00.000000000","2019-07-09T14:21:00.000000000",1130,776579612.9364]
["2019-07-09T07:21:15.000000000","2019-07-09T14:21:15.000000000",1021,277.6843]
["2019-07-09T07:21:15.000000000","2019-07-09T14:21:15.000000000",1016,481000.0]
["2019-07-09T07:21:30.000000000","2019-07-09T14:21:30.000000000",1019,60000.0]
["2019-07-09T07:21:30.000000000","2019-07-09T14:21:30.000000000",1018,480581.2]
["2019-07-09T07:21:45.000000000","2019-07-09T14:21:45.000000000",1017,481757.3]
["2019-07-09T07:21:45.000000000","2019-07-09T14:21:45.000000000",1020,2794976.0]
["2019-07-09T07:21:45.000000000","2019-07-09T14:21:45.000000000",1133,961.8219]
["2019-07-09T07:22:00.000000000","2019-07-09T14:22:00.000000000",1022,133.8151]
["2019-07-09T07:22:00.000000000","2019-07-09T14:22:00.000000000",1130,777057830.032]
["2019-07-09T07:22:15.000000000","2019-07-09T14:22:15.000000000",1021,278.2216]
["2019-07-09T07:22:15.000000000","2019-07-09T14:22:15.000000000",1016,481000.0]
["2019-07-09T07:22:30.000000000","2019-07-09T14:22:30.000000000",1019,60153.48]
["2019-07-09T07:22:30.000000000","2019-07-09T14:22:30.000000000",1018,480552.1]
["2019-07-09T07:22:45.000000000","2019-07-09T14:22:45.000000000",1017,481783.3]
["2019-07-09T07:22:45.000000000","2019-07-09T14:22:45.000000000",1020,2794978.0]
["2019-07-09T07:22:45.000000000","2019-07-09T14:22:45.000000000",1133,962.1708]
["2019-07-09T07:23:00.000000000","2019-07-09T14:23:00.000000000",1022,134.5565]
["2019-07-09T07:23:00.000000000","2019-07-09T14:23:00.000000000",1130,776760720.914]
["2019-07-09T07:23:15.000000000","2019-07-09T14:23:15.000000000",1021,277.8065]
["2019-07-09T07:23:15.000000000","2019-07-09T14:23:15.000000000",1016,480700.0]
["2019-07-09T07:23:30.000000000","2019-07-09T14:23:30.000000000",1019,60200.200000000004]
["2019-07-09T07:23:30.000000000","2019-07-09T14:23:30.000000000",1018,480164.60000000003]
["2019-07-09T07:23:45.000000000","2019-07-09T14:23:45.000000000",1017,481634.4]
["2019-07-09T07:23:45.000000000","2019-07-09T14:23:45.000000000",1020,2794980.0]
["2019-07-09T07:23:45.000000000","2019-07-09T14:23:45.000000000",1133,962.9594]
["2019-07-09T07:24:00.000000000","2019-07-09T14:24:00.000000000",1022,135.4067]
["2019-07-09T07:24:00.000000000","2019-07-09T14:24:00.000000000",1130,776357681.628]
["2019-07-09T07:24:15.000000000","2019-07-09T14:24:15.000000000",1021,277.9728]
["2019-07-09T07:24:15.000000000","2019-07-09T14:24:15.000000000",1016,480900.0]
["2019-07-09T07:24:30.000000000","2019-07-09T14:24:30.000000000",1019,60200.200000000004]
["2019-07-09T07:24:30.000000000","2019-07-09T14:24:30.000000000",1018,480547.9]
["2019-07-09T07:24:45.000000000","2019-07-09T14:24:45.000000000",1017,481668.8]
["2019-07-09T07:24:45.000000000","2019-07-09T14:24:45.000000000",1020,2794981.0]
["2019-07-09T07:24:45.000000000","2019-07-09T14:24:45.000000000",1133,963.0292]
["2019-07-09T07:25:00.000000000","2019-07-09T14:25:00.000000000",1022,135.9751]
["2019-07-09T07:25:00.000000000","2019-07-09T14:25:00.000000000",1130,776854905.4666]
["2019-07-09T07:25:15.000000000","2019-07-09T14:25:15.000000000",1021,277.7509]
["2019-07-09T07:25:15.000000000","2019-07-09T14:25:15.000000000",1016,481100.0]
["2019-07-09T07:25:30.000000000","2019-07-09T14:25:30.000000000",1019,60100.1]
["2019-07-09T07:25:30.000000000","2019-07-09T14:25:30.000000000",1018,481391.7]
["2019-07-09T07:25:45.000000000","2019-07-09T14:25:45.000000000",1017,481741.69999999995]
["2019-07-09T07:25:45.000000000","2019-07-09T14:25:45.000000000",1020,2794983.0]
["2019-07-09T07:25:45.000000000","2019-07-09T14:25:45.000000000",1133,963.3417]
["2019-07-09T07:26:00.000000000","2019-07-09T14:26:00.000000000",1022,137.0007]
["2019-07-09T07:26:00.000000000","2019-07-09T14:26:00.000000000",1130,775912433.7576]
["2019-07-09T07:26:15.000000000","2019-07-09T14:26:15.000000000",1021,277.8508]
["2019-07-09T07:26:15.000000000","2019-07-09T14:26:15.000000000",1016,480900.0]
["2019-07-09T07:26:30.000000000","2019-07-09T14:26:30.000000000",1019,60053.39]
["2019-07-09T07:26:30.000000000","2019-07-09T14:26:30.000000000",1018,481145.8]
["2019-07-09T07:26:45.000000000","2019-07-09T14:26:45.000000000",1017,481779.2]
["2019-07-09T07:26:45.000000000","2019-07-09T14:26:45.000000000",1020,2794985.0]
["2019-07-09T07:26:45.000000000","2019-07-09T14:26:45.000000000",1133,963.3875]
["2019-07-09T07:27:00.000000000","2019-07-09T14:27:00.000000000",1022,137.6445]
["2019-07-09T07:27:00.000000000","2019-07-09T14:27:00.000000000",1130,776557793.9045]
["2019-07-09T07:27:15.000000000","2019-07-09T14:27:15.000000000",1021,277.5356]
["2019-07-09T07:27:15.000000000","2019-07-09T14:27:15.000000000",1016,480400.0]
["2019-07-09T07:27:30.000000000","2019-07-09T14:27:30.000000000",1019,60153.48]
["2019-07-09T07:27:30.000000000","2019-07-09T14:27:30.000000000",1018,479777.10000000003]
["2019-07-09T07:27:45.000000000","2019-07-09T14:27:45.000000000",1017,481527.10000000003]
["2019-07-09T07:27:45.000000000","2019-07-09T14:27:45.000000000",1020,2794987.0]
["2019-07-09T07:27:45.000000000","2019-07-09T14:27:45.000000000",1133,962.4417]
["2019-07-09T07:28:00.000000000","2019-07-09T14:28:00.000000000",1022,138.3905]
["2019-07-09T07:28:00.000000000","2019-07-09T14:28:00.000000000",1130,775553270.24]
["2019-07-09T07:28:15.000000000","2019-07-09T14:28:15.000000000",1021,277.7664]
["2019-07-09T07:28:15.000000000","2019-07-09T14:28:15.000000000",1016,480100.0]
["2019-07-09T07:28:30.000000000","2019-07-09T14:28:30.000000000",1019,60200.200000000004]
["2019-07-09T07:28:30.000000000","2019-07-09T14:28:30.000000000",1018,481662.5]
["2019-07-09T07:28:45.000000000","2019-07-09T14:28:45.000000000",1017,481844.80000000005]
["2019-07-09T07:28:45.000000000","2019-07-09T14:28:45.000000000",1020,2794989.0]
["2019-07-09T07:28:45.000000000","2019-07-09T14:28:45.000000000",1133,963.5323]
["2019-07-09T07:29:00.000000000","2019-07-09T14:29:00.000000000",1022,139.2184]
["2019-07-09T07:29:00.000000000","2019-07-09T14:29:00.000000000",1130,776676853.7991]
["2019-07-09T07:29:15.000000000","2019-07-09T14:29:15.000000000",1021,277.5933]
["2019-07-09T07:29:15.000000000","2019-07-09T14:29:15.000000000",1016,480600.0]
["2019-07-09T07:29:30.000000000","2019-07-09T14:29:30.000000000",1019,60053.39]
["2019-07-09T07:29:30.000000000","2019-07-09T14:29:30.000000000",1018,480489.6]
["2019-07-09T07:29:45.000000000","2019-07-09T14:29:45.000000000",1017,481633.30000000005]
["2019-07-09T07:29:45.000000000","2019-07-09T14:29:45.000000000",1020,2794991.0]
["2019-07-09T07:29:45.000000000","2019-07-09T14:29:45.000000000",1133,962.902]
["2019-07-09T07:30:00.000000000","2019-07-09T14:30:00.000000000",1022,140.1442]
["2019-07-09T07:30:00.000000000","2019-07-09T14:30:00.000000000",1130,776280519.0816]
["2019-07-09T07:30:15.000000000","2019-07-09T14:30:15.000000000",1021,278.1483]
["2019-07-09T07:30:15.000000000","2019-07-09T14:30:15.000000000",1016,481000.0]
["2019-07-09T07:30:30.000000000","2019-07-09T14:30:30.000000000",1019,60100.1]
["2019-07-09T07:30:30.000000000","2019-07-09T14:30:30.000000000",1018,480283.3]
["2019-07-09T07:30:45.000000000","2019-07-09T14:30:45.000000000",1017,481776.0]
["2019-07-09T07:30:45.000000000","2019-07-09T14:30:45.000000000",1020,2794992.0]
["2019-07-09T07:30:45.000000000","2019-07-09T14:30:45.000000000",1133,962.0593]
["2019-07-09T07:31:00.000000000","2019-07-09T14:31:00.000000000",1022,140.6504]
["2019-07-09T07:31:00.000000000","2019-07-09T14:31:00.000000000",1130,777093860.2851]
["2019-07-09T07:31:15.000000000","2019-07-09T14:31:15.000000000",1021,277.8864]
["2019-07-09T07:31:15.000000000","2019-07-09T14:31:15.000000000",1016,481200.0]
["2019-07-09T07:31:30.000000000","2019-07-09T14:31:30.000000000",1019,60100.1]
["2019-07-09T07:31:30.000000000","2019-07-09T14:31:30.000000000",1018,480368.7]
["2019-07-09T07:31:45.000000000","2019-07-09T14:31:45.000000000",1017,481671.89999999997]
["2019-07-09T07:31:45.000000000","2019-07-09T14:31:45.000000000",1020,2794995.0]
["2019-07-09T07:31:45.000000000","2019-07-09T14:31:45.000000000",1133,961.9927]
["2019-07-09T07:32:00.000000000","2019-07-09T14:32:00.000000000",1022,141.9713]
["2019-07-09T07:32:00.000000000","2019-07-09T14:32:00.000000000",1130,777491305.6365]
["2019-07-09T07:32:15.000000000","2019-07-09T14:32:15.000000000",1021,278.2771]
["2019-07-09T07:32:15.000000000","2019-07-09T14:32:15.000000000",1016,481200.0]
["2019-07-09T07:32:30.000000000","2019-07-09T14:32:30.000000000",1019,60100.1]
["2019-07-09T07:32:30.000000000","2019-07-09T14:32:30.000000000",1018,480833.3]
["2019-07-09T07:32:45.000000000","2019-07-09T14:32:45.000000000",1017,481806.2]
["2019-07-09T07:32:45.000000000","2019-07-09T14:32:45.000000000",1020,2794996.0]
["2019-07-09T07:32:45.000000000","2019-07-09T14:32:45.000000000",1133,962.7958]
["2019-07-09T07:33:00.000000000","2019-07-09T14:33:00.000000000",1022,142.5906]
["2019-07-09T07:33:00.000000000","2019-07-09T14:33:00.000000000",1130,777560059.9087]
["2019-07-09T07:33:15.000000000","2019-07-09T14:33:15.000000000",1021,278.3925]
["2019-07-09T07:33:15.000000000","2019-07-09T14:33:15.000000000",1016,481800.0]
["2019-07-09T07:33:30.000000000","2019-07-09T14:33:30.000000000",1019,60100.1]
["2019-07-09T07:33:30.000000000","2019-07-09T14:33:30.000000000",1018,481239.6]
["2019-07-09T07:33:45.000000000","2019-07-09T14:33:45.000000000",1017,481736.5]
["2019-07-09T07:33:45.000000000","2019-07-09T14:33:45.000000000",1020,2794999.0]
["2019-07-09T07:33:45.000000000","2019-07-09T14:33:45.000000000",1133,964.599]
["2019-07-09T07:34:00.000000000","2019-07-09T14:34:00.000000000",1022,143.5919]
["2019-07-09T07:34:00.000000000","2019-07-09T14:34:00.000000000",1130,779354167.1612]
["2019-07-09T07:34:15.000000000","2019-07-09T14:34:15.000000000",1021,278.6589]
["2019-07-09T07:34:15.000000000","2019-07-09T14:34:15.000000000",1016,481900.0]
["2019-07-09T07:34:30.000000000","2019-07-09T14:34:30.000000000",1019,60200.200000000004]
["2019-07-09T07:34:30.000000000","2019-07-09T14:34:30.000000000",1018,481104.2]
["2019-07-09T07:34:45.000000000","2019-07-09T14:34:45.000000000",1017,483605.2]
["2019-07-09T07:34:45.000000000","2019-07-09T14:34:45.000000000",1020,2795001.0]
["2019-07-09T07:34:45.000000000","2019-07-09T14:34:45.000000000",1133,964.576]
["2019-07-09T07:35:00.000000000","2019-07-09T14:35:00.000000000",1022,144.5554]
["2019-07-09T07:35:00.000000000","2019-07-09T14:35:00.000000000",1130,778095017.8881]
["2019-07-09T07:35:15.000000000","2019-07-09T14:35:15.000000000",1021,278.4058]
["2019-07-09T07:35:15.000000000","2019-07-09T14:35:15.000000000",1016,481700.0]
["2019-07-09T07:35:30.000000000","2019-07-09T14:35:30.000000000",1019,60146.810000000005]
["2019-07-09T07:35:30.000000000","2019-07-09T14:35:30.000000000",1018,481085.39999999997]
["2019-07-09T07:35:45.000000000","2019-07-09T14:35:45.000000000",1017,483577.1]
["2019-07-09T07:35:45.000000000","2019-07-09T14:35:45.000000000",1020,2795003.0]
["2019-07-09T07:35:45.000000000","2019-07-09T14:35:45.000000000",1133,964.625]
["2019-07-09T07:36:00.000000000","2019-07-09T14:36:00.000000000",1022,145.1193]
["2019-07-09T07:36:00.000000000","2019-07-09T14:36:00.000000000",1130,778262995.344]
["2019-07-09T07:36:15.000000000","2019-07-09T14:36:15.000000000",1021,278.337]
["2019-07-09T07:36:15.000000000","2019-07-09T14:36:15.000000000",1016,482200.0]
["2019-07-09T07:36:30.000000000","2019-07-09T14:36:30.000000000",1019,60100.1]
["2019-07-09T07:36:30.000000000","2019-07-09T14:36:30.000000000",1018,481064.6]
["2019-07-09T07:36:45.000000000","2019-07-09T14:36:45.000000000",1017,481707.3]
["2019-07-09T07:36:45.000000000","2019-07-09T14:36:45.000000000",1020,2795005.0]
["2019-07-09T07:36:45.000000000","2019-07-09T14:36:45.000000000",1133,962.5323]
["2019-07-09T07:37:00.000000000","2019-07-09T14:37:00.000000000",1022,145.8874]
["2019-07-09T07:37:00.000000000","2019-07-09T14:37:00.000000000",1130,778747367.6055]
["2019-07-09T07:37:15.000000000","2019-07-09T14:37:15.000000000",1021,278.4258]
["2019-07-09T07:37:15.000000000","2019-07-09T14:37:15.000000000",1016,481600.0]
["2019-07-09T07:37:30.000000000","2019-07-09T14:37:30.000000000",1019,60100.1]
["2019-07-09T07:37:30.000000000","2019-07-09T14:37:30.000000000",1018,480577.1]
["2019-07-09T07:37:45.000000000","2019-07-09T14:37:45.000000000",1017,481686.5]
["2019-07-09T07:37:45.000000000","2019-07-09T14:37:45.000000000",1020,2795007.0]
["2019-07-09T07:37:45.000000000","2019-07-09T14:37:45.000000000",1133,962.3157]
["2019-07-09T07:38:00.000000000","2019-07-09T14:38:00.000000000",1022,146.993]
["2019-07-09T07:38:00.000000000","2019-07-09T14:38:00.000000000",1130,777016977.0126]
["2019-07-09T07:38:15.000000000","2019-07-09T14:38:15.000000000",1021,278.4014]
["2019-07-09T07:38:15.000000000","2019-07-09T14:38:15.000000000",1016,481800.0]
["2019-07-09T07:38:30.000000000","2019-07-09T14:38:30.000000000",1019,60100.1]
["2019-07-09T07:38:30.000000000","2019-07-09T14:38:30.000000000",1018,480891.7]
["2019-07-09T07:38:45.000000000","2019-07-09T14:38:45.000000000",1017,481687.5]
["2019-07-09T07:38:45.000000000","2019-07-09T14:38:45.000000000",1020,2795009.0]
["2019-07-09T07:38:45.000000000","2019-07-09T14:38:45.000000000",1133,962.5292]
["2019-07-09T07:39:00.000000000","2019-07-09T14:39:00.000000000",1022,147.9964]
["2019-07-09T07:39:00.000000000","2019-07-09T14:39:00.000000000",1130,778016748.7337]
["2019-07-09T07:39:15.000000000","2019-07-09T14:39:15.000000000",1021,278.4214]
["2019-07-09T07:39:15.000000000","2019-07-09T14:39:15.000000000",1016,481400.0]
["2019-07-09T07:39:30.000000000","2019-07-09T14:39:30.000000000",1019,60100.1]
["2019-07-09T07:39:30.000000000","2019-07-09T14:39:30.000000000",1018,480522.89999999997]
["2019-07-09T07:39:45.000000000","2019-07-09T14:39:45.000000000",1017,481752.1]
["2019-07-09T07:39:45.000000000","2019-07-09T14:39:45.000000000",1020,2795011.0]
["2019-07-09T07:39:45.000000000","2019-07-09T14:39:45.000000000",1133,962.5125]
["2019-07-09T07:40:00.000000000","2019-07-09T14:40:00.000000000",1022,148.8932]
["2019-07-09T07:40:00.000000000","2019-07-09T14:40:00.000000000",1130,778209601.136]
["2019-07-09T07:40:15.000000000","2019-07-09T14:40:15.000000000",1021,278.4147]
["2019-07-09T07:40:15.000000000","2019-07-09T14:40:15.000000000",1016,481800.0]
["2019-07-09T07:40:30.000000000","2019-07-09T14:40:30.000000000",1019,60200.200000000004]
["2019-07-09T07:40:30.000000000","2019-07-09T14:40:30.000000000",1018,480981.3]
["2019-07-09T07:40:45.000000000","2019-07-09T14:40:45.000000000",1017,481690.60000000003]
["2019-07-09T07:40:45.000000000","2019-07-09T14:40:45.000000000",1020,2795013.0]
["2019-07-09T07:40:45.000000000","2019-07-09T14:40:45.000000000",1133,962.2406]
["2019-07-09T07:41:00.000000000","2019-07-09T14:41:00.000000000",1022,149.5903]
["2019-07-09T07:41:00.000000000","2019-07-09T14:41:00.000000000",1130,777465566.2624]
["2019-07-09T07:41:15.000000000","2019-07-09T14:41:15.000000000",1021,278.4879]
["2019-07-09T07:41:15.000000000","2019-07-09T14:41:15.000000000",1016,481300.0]
["2019-07-09T07:41:30.000000000","2019-07-09T14:41:30.000000000",1019,60200.200000000004]
["2019-07-09T07:41:30.000000000","2019-07-09T14:41:30.000000000",1018,480908.3]
["2019-07-09T07:41:45.000000000","2019-07-09T14:41:45.000000000",1017,481701.0]
["2019-07-09T07:41:45.000000000","2019-07-09T14:41:45.000000000",1020,2795015.0]
["2019-07-09T07:41:45.000000000","2019-07-09T14:41:45.000000000",1133,962.5072]
["2019-07-09T07:42:00.000000000","2019-07-09T14:42:00.000000000",1022,150.3096]
["2019-07-09T07:42:00.000000000","2019-07-09T14:42:00.000000000",1130,777720748.5432]
["2019-07-09T07:42:15.000000000","2019-07-09T14:42:15.000000000",1021,278.2749]
["2019-07-09T07:42:15.000000000","2019-07-09T14:42:15.000000000",1016,481100.0]
["2019-07-09T07:42:30.000000000","2019-07-09T14:42:30.000000000",1019,60200.200000000004]
["2019-07-09T07:42:30.000000000","2019-07-09T14:42:30.000000000",1018,480745.8]
["2019-07-09T07:42:45.000000000","2019-07-09T14:42:45.000000000",1017,481808.3]
["2019-07-09T07:42:45.000000000","2019-07-09T14:42:45.000000000",1020,2795017.0]
["2019-07-09T07:42:45.000000000","2019-07-09T14:42:45.000000000",1133,962.6437]
["2019-07-09T07:43:00.000000000","2019-07-09T14:43:00.000000000",1022,151.1377]
["2019-07-09T07:43:00.000000000","2019-07-09T14:43:00.000000000",1130,778372823.7444]
["2019-07-09T07:43:15.000000000","2019-07-09T14:43:15.000000000",1021,278.3126]
["2019-07-09T07:43:15.000000000","2019-07-09T14:43:15.000000000",1016,481300.0]
["2019-07-09T07:43:30.000000000","2019-07-09T14:43:30.000000000",1019,60146.810000000005]
["2019-07-09T07:43:30.000000000","2019-07-09T14:43:30.000000000",1018,480764.6]
["2019-07-09T07:43:45.000000000","2019-07-09T14:43:45.000000000",1017,481833.3]
["2019-07-09T07:43:45.000000000","2019-07-09T14:43:45.000000000",1020,2795019.0]
["2019-07-09T07:43:45.000000000","2019-07-09T14:43:45.000000000",1133,962.6833]
["2019-07-09T07:44:00.000000000","2019-07-09T14:44:00.000000000",1022,152.1367]
["2019-07-09T07:44:00.000000000","2019-07-09T14:44:00.000000000",1130,777603911.71]
["2019-07-09T07:44:15.000000000","2019-07-09T14:44:15.000000000",1021,278.3592]
["2019-07-09T07:44:15.000000000","2019-07-09T14:44:15.000000000",1016,481000.0]
["2019-07-09T07:44:30.000000000","2019-07-09T14:44:30.000000000",1019,60153.48]
["2019-07-09T07:44:30.000000000","2019-07-09T14:44:30.000000000",1018,480366.69999999995]
["2019-07-09T07:44:45.000000000","2019-07-09T14:44:45.000000000",1017,481691.7]
["2019-07-09T07:44:45.000000000","2019-07-09T14:44:45.000000000",1020,2795022.0]
["2019-07-09T07:44:45.000000000","2019-07-09T14:44:45.000000000",1133,962.2605]
["2019-07-09T07:45:00.000000000","2019-07-09T14:45:00.000000000",1022,152.2122]
["2019-07-09T07:45:00.000000000","2019-07-09T14:45:00.000000000",1130,777840367.9878]
["2019-07-09T07:45:15.000000000","2019-07-09T14:45:15.000000000",1021,278.0839]
["2019-07-09T07:45:15.000000000","2019-07-09T14:45:15.000000000",1016,481000.0]
["2019-07-09T07:45:30.000000000","2019-07-09T14:45:30.000000000",1019,60100.1]
["2019-07-09T07:45:30.000000000","2019-07-09T14:45:30.000000000",1018,480875.0]
["2019-07-09T07:45:45.000000000","2019-07-09T14:45:45.000000000",1017,481763.5]
["2019-07-09T07:45:45.000000000","2019-07-09T14:45:45.000000000",1020,2795023.0]
["2019-07-09T07:45:45.000000000","2019-07-09T14:45:45.000000000",1133,962.2406]
["2019-07-09T07:46:00.000000000","2019-07-09T14:46:00.000000000",1022,152.9603]
["2019-07-09T07:46:00.000000000","2019-07-09T14:46:00.000000000",1130,776717604.432]
["2019-07-09T07:46:15.000000000","2019-07-09T14:46:15.000000000",1021,278.0617]
["2019-07-09T07:46:15.000000000","2019-07-09T14:46:15.000000000",1016,481600.0]
["2019-07-09T07:46:30.000000000","2019-07-09T14:46:30.000000000",1019,59993.46]
["2019-07-09T07:46:30.000000000","2019-07-09T14:46:30.000000000",1018,480533.3]
["2019-07-09T07:46:45.000000000","2019-07-09T14:46:45.000000000",1017,481687.5]
["2019-07-09T07:46:45.000000000","2019-07-09T14:46:45.000000000",1020,2795026.0]
["2019-07-09T07:46:45.000000000","2019-07-09T14:46:45.000000000",1133,962.175]
["2019-07-09T07:47:00.000000000","2019-07-09T14:47:00.000000000",1022,153.8239]
["2019-07-09T07:47:00.000000000","2019-07-09T14:47:00.000000000",1130,776910737.5094]
["2019-07-09T07:47:15.000000000","2019-07-09T14:47:15.000000000",1021,277.964]
["2019-07-09T07:47:15.000000000","2019-07-09T14:47:15.000000000",1016,481500.0]
["2019-07-09T07:47:30.000000000","2019-07-09T14:47:30.000000000",1019,59700.200000000004]
["2019-07-09T07:47:30.000000000","2019-07-09T14:47:30.000000000",1018,480185.4]
["2019-07-09T07:47:45.000000000","2019-07-09T14:47:45.000000000",1017,481711.5]
["2019-07-09T07:47:45.000000000","2019-07-09T14:47:45.000000000",1020,2795028.0]
["2019-07-09T07:47:45.000000000","2019-07-09T14:47:45.000000000",1133,961.9428]
["2019-07-09T07:48:00.000000000","2019-07-09T14:48:00.000000000",1022,154.5254]
["2019-07-09T07:48:00.000000000","2019-07-09T14:48:00.000000000",1130,777258435.9108]
["2019-07-09T07:48:15.000000000","2019-07-09T14:48:15.000000000",1021,277.8753]
["2019-07-09T07:48:15.000000000","2019-07-09T14:48:15.000000000",1016,481100.0]
["2019-07-09T07:48:30.000000000","2019-07-09T14:48:30.000000000",1019,59900.149999999994]
["2019-07-09T07:48:30.000000000","2019-07-09T14:48:30.000000000",1018,480154.2]
["2019-07-09T07:48:45.000000000","2019-07-09T14:48:45.000000000",1017,481668.8]
["2019-07-09T07:48:45.000000000","2019-07-09T14:48:45.000000000",1020,2795030.0]
["2019-07-09T07:48:45.000000000","2019-07-09T14:48:45.000000000",1133,962.1209]
["2019-07-09T07:49:00.000000000","2019-07-09T14:49:00.000000000",1022,155.0426]
["2019-07-09T07:49:00.000000000","2019-07-09T14:49:00.000000000",1130,777129021.7245]
["2019-07-09T07:49:15.000000000","2019-07-09T14:49:15.000000000",1021,278.0195]
["2019-07-09T07:49:15.000000000","2019-07-09T14:49:15.000000000",1016,481300.0]
["2019-07-09T07:49:30.000000000","2019-07-09T14:49:30.000000000",1019,60200.200000000004]
["2019-07-09T07:49:30.000000000","2019-07-09T14:49:30.000000000",1018,480600.0]
["2019-07-09T07:49:45.000000000","2019-07-09T14:49:45.000000000",1017,481751.0]
["2019-07-09T07:49:45.000000000","2019-07-09T14:49:45.000000000",1020,2795032.0]
["2019-07-09T07:49:45.000000000","2019-07-09T14:49:45.000000000",1133,962.3072]
["2019-07-09T07:50:00.000000000","2019-07-09T14:50:00.000000000",1022,156.2015]
["2019-07-09T07:50:00.000000000","2019-07-09T14:50:00.000000000",1130,777390074.8791]
["2019-07-09T07:50:15.000000000","2019-07-09T14:50:15.000000000",1021,277.8774]
["2019-07-09T07:50:15.000000000","2019-07-09T14:50:15.000000000",1016,481500.0]
["2019-07-09T07:50:30.000000000","2019-07-09T14:50:30.000000000",1019,60146.810000000005]
["2019-07-09T07:50:30.000000000","2019-07-09T14:50:30.000000000",1018,480666.7]
["2019-07-09T07:50:45.000000000","2019-07-09T14:50:45.000000000",1017,481708.3]
["2019-07-09T07:50:45.000000000","2019-07-09T14:50:45.000000000",1020,2795035.0]
["2019-07-09T07:50:45.000000000","2019-07-09T14:50:45.000000000",1133,962.5166]
["2019-07-09T07:51:00.000000000","2019-07-09T14:51:00.000000000",1022,157.1894]
["2019-07-09T07:51:00.000000000","2019-07-09T14:51:00.000000000",1130,776938114.978]
["2019-07-09T07:51:15.000000000","2019-07-09T14:51:15.000000000",1021,278.0973]
["2019-07-09T07:51:15.000000000","2019-07-09T14:51:15.000000000",1016,481200.0]
["2019-07-09T07:51:30.000000000","2019-07-09T14:51:30.000000000",1019,60000.0]
["2019-07-09T07:51:30.000000000","2019-07-09T14:51:30.000000000",1018,480783.3]
["2019-07-09T07:51:45.000000000","2019-07-09T14:51:45.000000000",1017,481722.89999999997]
["2019-07-09T07:51:45.000000000","2019-07-09T14:51:45.000000000",1020,2795036.0]
["2019-07-09T07:51:45.000000000","2019-07-09T14:51:45.000000000",1133,962.3583]
["2019-07-09T07:52:00.000000000","2019-07-09T14:52:00.000000000",1022,158.2417]
["2019-07-09T07:52:00.000000000","2019-07-09T14:52:00.000000000",1130,776615564.6424]
["2019-07-09T07:52:15.000000000","2019-07-09T14:52:15.000000000",1021,278.0684]
["2019-07-09T07:52:15.000000000","2019-07-09T14:52:15.000000000",1016,481000.0]
["2019-07-09T07:52:30.000000000","2019-07-09T14:52:30.000000000",1019,60053.39]
["2019-07-09T07:52:30.000000000","2019-07-09T14:52:30.000000000",1018,480566.7]
["2019-07-09T07:52:45.000000000","2019-07-09T14:52:45.000000000",1017,481737.5]
["2019-07-09T07:52:45.000000000","2019-07-09T14:52:45.000000000",1020,2795039.0]
["2019-07-09T07:52:45.000000000","2019-07-09T14:52:45.000000000",1133,962.3396]
["2019-07-09T07:53:00.000000000","2019-07-09T14:53:00.000000000",1022,159.294]
["2019-07-09T07:53:00.000000000","2019-07-09T14:53:00.000000000",1130,777162270.9734]
["2019-07-09T07:53:15.000000000","2019-07-09T14:53:15.000000000",1021,278.0617]
["2019-07-09T07:53:15.000000000","2019-07-09T14:53:15.000000000",1016,481200.0]
["2019-07-09T07:53:30.000000000","2019-07-09T14:53:30.000000000",1019,60153.48]
["2019-07-09T07:53:30.000000000","2019-07-09T14:53:30.000000000",1018,480522.89999999997]
["2019-07-09T07:53:45.000000000","2019-07-09T14:53:45.000000000",1017,481743.7]
["2019-07-09T07:53:45.000000000","2019-07-09T14:53:45.000000000",1020,2795041.0]
["2019-07-09T07:53:45.000000000","2019-07-09T14:53:45.000000000",1133,962.4]
["2019-07-09T07:54:00.000000000","2019-07-09T14:54:00.000000000",1022,159.8401]
["2019-07-09T07:54:00.000000000","2019-07-09T14:54:00.000000000",1130,777826928.8162]
["2019-07-09T07:54:15.000000000","2019-07-09T14:54:15.000000000",1021,278.3237]
["2019-07-09T07:54:15.000000000","2019-07-09T14:54:15.000000000",1016,482000.0]
["2019-07-09T07:54:30.000000000","2019-07-09T14:54:30.000000000",1019,60153.48]
["2019-07-09T07:54:30.000000000","2019-07-09T14:54:30.000000000",1018,481050.0]
["2019-07-09T07:54:45.000000000","2019-07-09T14:54:45.000000000",1017,481744.8]
["2019-07-09T07:54:45.000000000","2019-07-09T14:54:45.000000000",1020,2795043.0]
["2019-07-09T07:54:45.000000000","2019-07-09T14:54:45.000000000",1133,962.7094]
["2019-07-09T07:55:00.000000000","2019-07-09T14:55:00.000000000",1022,160.9057]
["2019-07-09T07:55:00.000000000","2019-07-09T14:55:00.000000000",1130,778429536.654]
["2019-07-09T07:55:15.000000000","2019-07-09T14:55:15.000000000",1021,278.3104]
["2019-07-09T07:55:15.000000000","2019-07-09T14:55:15.000000000",1016,481800.0]
["2019-07-09T07:55:30.000000000","2019-07-09T14:55:30.000000000",1019,60100.1]
["2019-07-09T07:55:30.000000000","2019-07-09T14:55:30.000000000",1018,481093.8]
["2019-07-09T07:55:45.000000000","2019-07-09T14:55:45.000000000",1017,481655.19999999995]
["2019-07-09T07:55:45.000000000","2019-07-09T14:55:45.000000000",1020,2795046.0]
["2019-07-09T07:55:45.000000000","2019-07-09T14:55:45.000000000",1133,962.5885]
["2019-07-09T07:56:00.000000000","2019-07-09T14:56:00.000000000",1022,162.2243]
["2019-07-09T07:56:00.000000000","2019-07-09T14:56:00.000000000",1130,778119843.555]
["2019-07-09T07:56:15.000000000","2019-07-09T14:56:15.000000000",1021,278.4547]
["2019-07-09T07:56:15.000000000","2019-07-09T14:56:15.000000000",1016,481600.0]
["2019-07-09T07:56:30.000000000","2019-07-09T14:56:30.000000000",1019,60200.200000000004]
["2019-07-09T07:56:30.000000000","2019-07-09T14:56:30.000000000",1018,480895.8]
["2019-07-09T07:56:45.000000000","2019-07-09T14:56:45.000000000",1017,481688.5]
["2019-07-09T07:56:45.000000000","2019-07-09T14:56:45.000000000",1020,2795048.0]
["2019-07-09T07:56:45.000000000","2019-07-09T14:56:45.000000000",1133,962.6156]
["2019-07-09T07:57:00.000000000","2019-07-09T14:57:00.000000000",1022,163.1457]
["2019-07-09T07:57:00.000000000","2019-07-09T14:57:00.000000000",1130,777623999.8152]
["2019-07-09T07:57:15.000000000","2019-07-09T14:57:15.000000000",1021,278.2127]
["2019-07-09T07:57:15.000000000","2019-07-09T14:57:15.000000000",1016,481500.0]
["2019-07-09T07:57:30.000000000","2019-07-09T14:57:30.000000000",1019,60200.200000000004]
["2019-07-09T07:57:30.000000000","2019-07-09T14:57:30.000000000",1018,480562.5]
["2019-07-09T07:57:45.000000000","2019-07-09T14:57:45.000000000",1017,481790.6]
["2019-07-09T07:57:45.000000000","2019-07-09T14:57:45.000000000",1020,2795050.0]
["2019-07-09T07:57:45.000000000","2019-07-09T14:57:45.000000000",1133,962.6177]
["2019-07-09T07:58:00.000000000","2019-07-09T14:58:00.000000000",1022,163.1234]
["2019-07-09T07:58:00.000000000","2019-07-09T14:58:00.000000000",1130,777817133.9687]
["2019-07-09T07:58:15.000000000","2019-07-09T14:58:15.000000000",1021,278.2216]
["2019-07-09T07:58:15.000000000","2019-07-09T14:58:15.000000000",1016,481400.0]
["2019-07-09T07:58:30.000000000","2019-07-09T14:58:30.000000000",1019,60100.1]
["2019-07-09T07:58:30.000000000","2019-07-09T14:58:30.000000000",1018,480870.8]
["2019-07-09T07:58:45.000000000","2019-07-09T14:58:45.000000000",1017,481715.6]
["2019-07-09T07:58:45.000000000","2019-07-09T14:58:45.000000000",1020,2795052.0]
["2019-07-09T07:58:45.000000000","2019-07-09T14:58:45.000000000",1133,962.4927]
["2019-07-09T07:59:00.000000000","2019-07-09T14:59:00.000000000",1022,164.0159]
["2019-07-09T07:59:00.000000000","2019-07-09T14:59:00.000000000",1130,778158966.5074]
["2019-07-09T07:59:15.000000000","2019-07-09T14:59:15.000000000",1021,278.1905]
["2019-07-09T07:59:15.000000000","2019-07-09T14:59:15.000000000",1016,481200.0]
["2019-07-09T07:59:30.000000000","2019-07-09T14:59:30.000000000",1019,60153.48]
["2019-07-09T07:59:30.000000000","2019-07-09T14:59:30.000000000",1018,480685.4]
["2019-07-09T07:59:45.000000000","2019-07-09T14:59:45.000000000",1017,481796.89999999997]
["2019-07-09T07:59:45.000000000","2019-07-09T14:59:45.000000000",1020,2795055.0]
["2019-07-09T07:59:45.000000000","2019-07-09T14:59:45.000000000",1133,962.5157]
["2019-07-09T08:00:00.000000000","2019-07-09T15:00:00.000000000",1022,165.2258]
["2019-07-09T08:00:00.000000000","2019-07-09T15:00:00.000000000",1130,777818247.1035]
["2019-07-09T08:00:15.000000000","2019-07-09T15:00:15.000000000",1021,278.2415]
["2019-07-09T08:00:15.000000000","2019-07-09T15:00:15.000000000",1016,481200.0]
["2019-07-09T08:00:30.000000000","2019-07-09T15:00:30.000000000",1019,60300.049999999996]
["2019-07-09T08:00:30.000000000","2019-07-09T15:00:30.000000000",1018,480718.8]
["2019-07-09T08:00:45.000000000","2019-07-09T15:00:45.000000000",1017,481754.2]
["2019-07-09T08:00:45.000000000","2019-07-09T15:00:45.000000000",1020,2795056.0]
["2019-07-09T08:00:45.000000000","2019-07-09T15:00:45.000000000",1133,962.3459]
["2019-07-09T08:01:00.000000000","2019-07-09T15:01:00.000000000",1022,165.7918]
["2019-07-09T08:01:00.000000000","2019-07-09T15:01:00.000000000",1130,777942904.2017]
["2019-07-09T08:01:15.000000000","2019-07-09T15:01:15.000000000",1021,278.1905]
["2019-07-09T08:01:15.000000000","2019-07-09T15:01:15.000000000",1016,481500.0]
["2019-07-09T08:01:30.000000000","2019-07-09T15:01:30.000000000",1019,60146.810000000005]
["2019-07-09T08:01:30.000000000","2019-07-09T15:01:30.000000000",1018,480722.89999999997]
["2019-07-09T08:01:45.000000000","2019-07-09T15:01:45.000000000",1017,481711.5]
["2019-07-09T08:01:45.000000000","2019-07-09T15:01:45.000000000",1020,2795059.0]
["2019-07-09T08:01:45.000000000","2019-07-09T15:01:45.000000000",1133,962.5157]
["2019-07-09T08:02:00.000000000","2019-07-09T15:02:00.000000000",1022,166.9707]
["2019-07-09T08:02:00.000000000","2019-07-09T15:02:00.000000000",1130,777857092.326]
["2019-07-09T08:02:15.000000000","2019-07-09T15:02:15.000000000",1021,278.1527]
["2019-07-09T08:02:15.000000000","2019-07-09T15:02:15.000000000",1016,481000.0]
["2019-07-09T08:02:30.000000000","2019-07-09T15:02:30.000000000",1019,60100.1]
["2019-07-09T08:02:30.000000000","2019-07-09T15:02:30.000000000",1018,480393.7]
["2019-07-09T08:02:45.000000000","2019-07-09T15:02:45.000000000",1017,481682.3]
["2019-07-09T08:02:45.000000000","2019-07-09T15:02:45.000000000",1020,2795061.0]
["2019-07-09T08:02:45.000000000","2019-07-09T15:02:45.000000000",1133,961.8073]
["2019-07-09T08:03:00.000000000","2019-07-09T15:03:00.000000000",1022,167.67]
["2019-07-09T08:03:00.000000000","2019-07-09T15:03:00.000000000",1130,776573038.425]
["2019-07-09T08:03:15.000000000","2019-07-09T15:03:15.000000000",1021,277.7487]
["2019-07-09T08:03:15.000000000","2019-07-09T15:03:15.000000000",1016,480700.0]
["2019-07-09T08:03:30.000000000","2019-07-09T15:03:30.000000000",1019,60100.1]
["2019-07-09T08:03:30.000000000","2019-07-09T15:03:30.000000000",1018,484377.1]
["2019-07-09T08:03:45.000000000","2019-07-09T15:03:45.000000000",1017,487431.2]
["2019-07-09T08:03:45.000000000","2019-07-09T15:03:45.000000000",1020,2795064.0]
["2019-07-09T08:03:45.000000000","2019-07-09T15:03:45.000000000",1133,974.2437]
["2019-07-09T08:04:00.000000000","2019-07-09T15:04:00.000000000",1022,166.9063]
["2019-07-09T08:04:00.000000000","2019-07-09T15:04:00.000000000",1130,785707585.3445]
["2019-07-09T08:04:15.000000000","2019-07-09T15:04:15.000000000",1021,281.0809]
["2019-07-09T08:04:15.000000000","2019-07-09T15:04:15.000000000",1016,486400.0]
["2019-07-09T08:04:30.000000000","2019-07-09T15:04:30.000000000",1019,60100.1]
["2019-07-09T08:04:30.000000000","2019-07-09T15:04:30.000000000",1018,486158.3]
["2019-07-09T08:04:45.000000000","2019-07-09T15:04:45.000000000",1017,487791.7]
["2019-07-09T08:04:45.000000000","2019-07-09T15:04:45.000000000",1020,2795066.0]
["2019-07-09T08:04:45.000000000","2019-07-09T15:04:45.000000000",1133,973.3709]
["2019-07-09T08:05:00.000000000","2019-07-09T15:05:00.000000000",1022,166.9485]
["2019-07-09T08:05:00.000000000","2019-07-09T15:05:00.000000000",1130,785621500.4781]
["2019-07-09T08:05:15.000000000","2019-07-09T15:05:15.000000000",1021,281.2585]
["2019-07-09T08:05:15.000000000","2019-07-09T15:05:15.000000000",1016,485800.0]
["2019-07-09T08:05:30.000000000","2019-07-09T15:05:30.000000000",1019,60100.1]
["2019-07-09T08:05:30.000000000","2019-07-09T15:05:30.000000000",1018,485285.39999999997]
["2019-07-09T08:05:45.000000000","2019-07-09T15:05:45.000000000",1017,486102.10000000003]
["2019-07-09T08:05:45.000000000","2019-07-09T15:05:45.000000000",1020,2795068.0]
["2019-07-09T08:05:45.000000000","2019-07-09T15:05:45.000000000",1133,970.7709]
["2019-07-09T08:06:00.000000000","2019-07-09T15:06:00.000000000",1022,168.6224]
["2019-07-09T08:06:00.000000000","2019-07-09T15:06:00.000000000",1130,784176173.433]
["2019-07-09T08:06:15.000000000","2019-07-09T15:06:15.000000000",1021,280.7435]
["2019-07-09T08:06:15.000000000","2019-07-09T15:06:15.000000000",1016,486200.0]
["2019-07-09T08:06:30.000000000","2019-07-09T15:06:30.000000000",1019,60100.1]
["2019-07-09T08:06:30.000000000","2019-07-09T15:06:30.000000000",1018,485820.80000000005]
["2019-07-09T08:06:45.000000000","2019-07-09T15:06:45.000000000",1017,487714.60000000003]
["2019-07-09T08:06:45.000000000","2019-07-09T15:06:45.000000000",1020,2795070.0]
["2019-07-09T08:06:45.000000000","2019-07-09T15:06:45.000000000",1133,974.6083]
["2019-07-09T08:07:00.000000000","2019-07-09T15:07:00.000000000",1022,169.2951]
["2019-07-09T08:07:00.000000000","2019-07-09T15:07:00.000000000",1130,785138518.4781]
["2019-07-09T08:07:15.000000000","2019-07-09T15:07:15.000000000",1021,281.1342]
["2019-07-09T08:07:15.000000000","2019-07-09T15:07:15.000000000",1016,485900.0]
["2019-07-09T08:07:30.000000000","2019-07-09T15:07:30.000000000",1019,60153.48]
["2019-07-09T08:07:30.000000000","2019-07-09T15:07:30.000000000",1018,485470.8]
["2019-07-09T08:07:45.000000000","2019-07-09T15:07:45.000000000",1017,487410.39999999997]
["2019-07-09T08:07:45.000000000","2019-07-09T15:07:45.000000000",1020,2795073.0]
["2019-07-09T08:07:45.000000000","2019-07-09T15:07:45.000000000",1133,972.8021]
["2019-07-09T08:08:00.000000000","2019-07-09T15:08:00.000000000",1022,170.3296]
["2019-07-09T08:08:00.000000000","2019-07-09T15:08:00.000000000",1130,784860133.2888]
["2019-07-09T08:08:15.000000000","2019-07-09T15:08:15.000000000",1021,280.8212]
["2019-07-09T08:08:15.000000000","2019-07-09T15:08:15.000000000",1016,486100.0]
["2019-07-09T08:08:30.000000000","2019-07-09T15:08:30.000000000",1019,60100.1]
["2019-07-09T08:08:30.000000000","2019-07-09T15:08:30.000000000",1018,486772.89999999997]
["2019-07-09T08:08:45.000000000","2019-07-09T15:08:45.000000000",1017,487794.8]
["2019-07-09T08:08:45.000000000","2019-07-09T15:08:45.000000000",1020,2795075.0]
["2019-07-09T08:08:45.000000000","2019-07-09T15:08:45.000000000",1133,975.5448]
["2019-07-09T08:09:00.000000000","2019-07-09T15:09:00.000000000",1022,170.8624]
["2019-07-09T08:09:00.000000000","2019-07-09T15:09:00.000000000",1130,785747852.0136]
["2019-07-09T08:09:15.000000000","2019-07-09T15:09:15.000000000",1021,281.0298]
["2019-07-09T08:09:15.000000000","2019-07-09T15:09:15.000000000",1016,486600.0]
["2019-07-09T08:09:30.000000000","2019-07-09T15:09:30.000000000",1019,60200.200000000004]
["2019-07-09T08:09:30.000000000","2019-07-09T15:09:30.000000000",1018,487616.69999999995]
["2019-07-09T08:09:45.000000000","2019-07-09T15:09:45.000000000",1017,487713.5]
["2019-07-09T08:09:45.000000000","2019-07-09T15:09:45.000000000",1020,2795078.0]
["2019-07-09T08:09:45.000000000","2019-07-09T15:09:45.000000000",1133,975.3281]
["2019-07-09T08:10:00.000000000","2019-07-09T15:10:00.000000000",1022,172.1633]
["2019-07-09T08:10:00.000000000","2019-07-09T15:10:00.000000000",1130,785550524.2683]
["2019-07-09T08:10:15.000000000","2019-07-09T15:10:15.000000000",1021,280.9677]
["2019-07-09T08:10:15.000000000","2019-07-09T15:10:15.000000000",1016,486700.0]
["2019-07-09T08:10:30.000000000","2019-07-09T15:10:30.000000000",1019,60100.1]
["2019-07-09T08:10:30.000000000","2019-07-09T15:10:30.000000000",1018,487410.39999999997]
["2019-07-09T08:10:45.000000000","2019-07-09T15:10:45.000000000",1017,487768.7]
["2019-07-09T08:10:45.000000000","2019-07-09T15:10:45.000000000",1020,2795081.0]
["2019-07-09T08:10:45.000000000","2019-07-09T15:10:45.000000000",1133,974.9625]
["2019-07-09T08:11:00.000000000","2019-07-09T15:11:00.000000000",1022,173.0602]
["2019-07-09T08:11:00.000000000","2019-07-09T15:11:00.000000000",1130,785098283.2417]
["2019-07-09T08:11:15.000000000","2019-07-09T15:11:15.000000000",1021,280.9034]
["2019-07-09T08:11:15.000000000","2019-07-09T15:11:15.000000000",1016,486400.0]
["2019-07-09T08:11:30.000000000","2019-07-09T15:11:30.000000000",1019,60200.200000000004]
["2019-07-09T08:11:30.000000000","2019-07-09T15:11:30.000000000",1018,486795.8]
["2019-07-09T08:11:45.000000000","2019-07-09T15:11:45.000000000",1017,487814.6]
["2019-07-09T08:11:45.000000000","2019-07-09T15:11:45.000000000",1020,2795083.0]
["2019-07-09T08:11:45.000000000","2019-07-09T15:11:45.000000000",1133,975.1833]
["2019-07-09T08:12:00.000000000","2019-07-09T15:12:00.000000000",1022,173.4398]
["2019-07-09T08:12:00.000000000","2019-07-09T15:12:00.000000000",1130,785861904.3224]
["2019-07-09T08:12:15.000000000","2019-07-09T15:12:15.000000000",1021,281.092]
["2019-07-09T08:12:15.000000000","2019-07-09T15:12:15.000000000",1016,486300.0]
["2019-07-09T08:12:30.000000000","2019-07-09T15:12:30.000000000",1019,60200.200000000004]
["2019-07-09T08:12:30.000000000","2019-07-09T15:12:30.000000000",1018,487222.89999999997]
["2019-07-09T08:12:45.000000000","2019-07-09T15:12:45.000000000",1017,487800.0]
["2019-07-09T08:12:45.000000000","2019-07-09T15:12:45.000000000",1020,2795086.0]
["2019-07-09T08:12:45.000000000","2019-07-09T15:12:45.000000000",1133,974.8979]
["2019-07-09T08:13:00.000000000","2019-07-09T15:13:00.000000000",1022,174.4166]
["2019-07-09T08:13:00.000000000","2019-07-09T15:13:00.000000000",1130,785732215.632]
["2019-07-09T08:13:15.000000000","2019-07-09T15:13:15.000000000",1021,281.2519]
["2019-07-09T08:13:15.000000000","2019-07-09T15:13:15.000000000",1016,486600.0]
["2019-07-09T08:13:30.000000000","2019-07-09T15:13:30.000000000",1019,60146.810000000005]
["2019-07-09T08:13:30.000000000","2019-07-09T15:13:30.000000000",1018,485025.0]
["2019-07-09T08:13:45.000000000","2019-07-09T15:13:45.000000000",1017,487739.6]
["2019-07-09T08:13:45.000000000","2019-07-09T15:13:45.000000000",1020,2795088.0]
["2019-07-09T08:13:45.000000000","2019-07-09T15:13:45.000000000",1133,974.3208]
["2019-07-09T08:14:00.000000000","2019-07-09T15:14:00.000000000",1022,175.1603]
["2019-07-09T08:14:00.000000000","2019-07-09T15:14:00.000000000",1130,784609711.4976]
["2019-07-09T08:14:15.000000000","2019-07-09T15:14:15.000000000",1021,280.8368]
["2019-07-09T08:14:15.000000000","2019-07-09T15:14:15.000000000",1016,486200.0]
["2019-07-09T08:14:30.000000000","2019-07-09T15:14:30.000000000",1019,60253.450000000004]
["2019-07-09T08:14:30.000000000","2019-07-09T15:14:30.000000000",1018,485410.39999999997]
["2019-07-09T08:14:45.000000000","2019-07-09T15:14:45.000000000",1017,485708.3]
["2019-07-09T08:14:45.000000000","2019-07-09T15:14:45.000000000",1020,2795090.0]
["2019-07-09T08:14:45.000000000","2019-07-09T15:14:45.000000000",1133,970.4375]
["2019-07-09T08:15:00.000000000","2019-07-09T15:15:00.000000000",1022,176.0594]
["2019-07-09T08:15:00.000000000","2019-07-09T15:15:00.000000000",1130,784691052.249]
["2019-07-09T08:15:15.000000000","2019-07-09T15:15:15.000000000",1021,280.7856]
["2019-07-09T08:15:15.000000000","2019-07-09T15:15:15.000000000",1016,486400.0]
["2019-07-09T08:15:30.000000000","2019-07-09T15:15:30.000000000",1019,60153.48]
["2019-07-09T08:15:30.000000000","2019-07-09T15:15:30.000000000",1018,486514.6]
["2019-07-09T08:15:45.000000000","2019-07-09T15:15:45.000000000",1017,487719.80000000005]
["2019-07-09T08:15:45.000000000","2019-07-09T15:15:45.000000000",1020,2795092.0]
["2019-07-09T08:15:45.000000000","2019-07-09T15:15:45.000000000",1133,974.7052]
["2019-07-09T08:16:00.000000000","2019-07-09T15:16:00.000000000",1022,176.4568]
["2019-07-09T08:16:00.000000000","2019-07-09T15:16:00.000000000",1130,785256502.0223]
["2019-07-09T08:16:15.000000000","2019-07-09T15:16:15.000000000",1021,280.8034]
["2019-07-09T08:16:15.000000000","2019-07-09T15:16:15.000000000",1016,486400.0]
["2019-07-09T08:16:30.000000000","2019-07-09T15:16:30.000000000",1019,60100.1]
["2019-07-09T08:16:30.000000000","2019-07-09T15:16:30.000000000",1018,485206.2]
["2019-07-09T08:16:45.000000000","2019-07-09T15:16:45.000000000",1017,487459.4]
["2019-07-09T08:16:45.000000000","2019-07-09T15:16:45.000000000",1020,2795095.0]
["2019-07-09T08:16:45.000000000","2019-07-09T15:16:45.000000000",1133,973.824]
["2019-07-09T08:17:00.000000000","2019-07-09T15:17:00.000000000",1022,177.6201]
["2019-07-09T08:17:00.000000000","2019-07-09T15:17:00.000000000",1130,784959387.612]
["2019-07-09T08:17:15.000000000","2019-07-09T15:17:15.000000000",1021,280.7479]
["2019-07-09T08:17:15.000000000","2019-07-09T15:17:15.000000000",1016,486200.0]
["2019-07-09T08:17:30.000000000","2019-07-09T15:17:30.000000000",1019,60100.1]
["2019-07-09T08:17:30.000000000","2019-07-09T15:17:30.000000000",1018,484952.1]
["2019-07-09T08:17:45.000000000","2019-07-09T15:17:45.000000000",1017,487795.8]
["2019-07-09T08:17:45.000000000","2019-07-09T15:17:45.000000000",1020,2795098.0]
["2019-07-09T08:17:45.000000000","2019-07-09T15:17:45.000000000",1133,972.4896]
["2019-07-09T08:18:00.000000000","2019-07-09T15:18:00.000000000",1022,178.2195]
["2019-07-09T08:18:00.000000000","2019-07-09T15:18:00.000000000",1130,785661239.3692]
["2019-07-09T08:18:15.000000000","2019-07-09T15:18:15.000000000",1021,281.1031]
["2019-07-09T08:18:15.000000000","2019-07-09T15:18:15.000000000",1016,486200.0]
["2019-07-09T08:18:30.000000000","2019-07-09T15:18:30.000000000",1019,60146.810000000005]
["2019-07-09T08:18:30.000000000","2019-07-09T15:18:30.000000000",1018,485270.8]
["2019-07-09T08:18:45.000000000","2019-07-09T15:18:45.000000000",1017,487508.30000000005]
["2019-07-09T08:18:45.000000000","2019-07-09T15:18:45.000000000",1020,2795100.0]
["2019-07-09T08:18:45.000000000","2019-07-09T15:18:45.000000000",1133,973.8125]
["2019-07-09T08:19:00.000000000","2019-07-09T15:19:00.000000000",1022,179.3406]
["2019-07-09T08:19:00.000000000","2019-07-09T15:19:00.000000000",1130,784997966.6278]
["2019-07-09T08:19:15.000000000","2019-07-09T15:19:15.000000000",1021,281.0543]
["2019-07-09T08:19:15.000000000","2019-07-09T15:19:15.000000000",1016,485900.0]
["2019-07-09T08:19:30.000000000","2019-07-09T15:19:30.000000000",1019,60200.200000000004]
["2019-07-09T08:19:30.000000000","2019-07-09T15:19:30.000000000",1018,486431.2]
["2019-07-09T08:19:45.000000000","2019-07-09T15:19:45.000000000",1017,487767.7]
["2019-07-09T08:19:45.000000000","2019-07-09T15:19:45.000000000",1020,2795102.0]
["2019-07-09T08:19:45.000000000","2019-07-09T15:19:45.000000000",1133,974.8677]
["2019-07-09T08:20:00.000000000","2019-07-09T15:20:00.000000000",1022,179.9621]
["2019-07-09T08:20:00.000000000","2019-07-09T15:20:00.000000000",1130,785116481.67]
["2019-07-09T08:20:15.000000000","2019-07-09T15:20:15.000000000",1021,280.9699]
["2019-07-09T08:20:15.000000000","2019-07-09T15:20:15.000000000",1016,486300.0]
["2019-07-09T08:20:30.000000000","2019-07-09T15:20:30.000000000",1019,60200.200000000004]
["2019-07-09T08:20:30.000000000","2019-07-09T15:20:30.000000000",1018,485006.3]
["2019-07-09T08:20:45.000000000","2019-07-09T15:20:45.000000000",1017,487495.8]
["2019-07-09T08:20:45.000000000","2019-07-09T15:20:45.000000000",1020,2795105.0]
["2019-07-09T08:20:45.000000000","2019-07-09T15:20:45.000000000",1133,972.5041]
["2019-07-09T08:21:00.000000000","2019-07-09T15:21:00.000000000",1022,181.5183]
["2019-07-09T08:21:00.000000000","2019-07-09T15:21:00.000000000",1130,784720419.288]
["2019-07-09T08:21:15.000000000","2019-07-09T15:21:15.000000000",1021,280.7923]
["2019-07-09T08:21:15.000000000","2019-07-09T15:21:15.000000000",1016,486000.0]
["2019-07-09T08:21:30.000000000","2019-07-09T15:21:30.000000000",1019,60200.200000000004]
["2019-07-09T08:21:30.000000000","2019-07-09T15:21:30.000000000",1018,484985.4]
["2019-07-09T08:21:45.000000000","2019-07-09T15:21:45.000000000",1017,485701.0]
["2019-07-09T08:21:45.000000000","2019-07-09T15:21:45.000000000",1020,2795108.0]
["2019-07-09T08:21:45.000000000","2019-07-09T15:21:45.000000000",1133,970.9447]
["2019-07-09T08:22:00.000000000","2019-07-09T15:22:00.000000000",1022,182.1355]
["2019-07-09T08:22:00.000000000","2019-07-09T15:22:00.000000000",1130,785266865.3764]
["2019-07-09T08:22:15.000000000","2019-07-09T15:22:15.000000000",1021,280.8568]
["2019-07-09T08:22:15.000000000","2019-07-09T15:22:15.000000000",1016,485600.0]
["2019-07-09T08:22:30.000000000","2019-07-09T15:22:30.000000000",1019,60100.1]
["2019-07-09T08:22:30.000000000","2019-07-09T15:22:30.000000000",1018,484741.69999999995]
["2019-07-09T08:22:45.000000000","2019-07-09T15:22:45.000000000",1017,485769.8]
["2019-07-09T08:22:45.000000000","2019-07-09T15:22:45.000000000",1020,2795110.0]
["2019-07-09T08:22:45.000000000","2019-07-09T15:22:45.000000000",1133,970.599]
["2019-07-09T08:23:00.000000000","2019-07-09T15:23:00.000000000",1022,183.0414]
["2019-07-09T08:23:00.000000000","2019-07-09T15:23:00.000000000",1130,784200255.3154]
["2019-07-09T08:23:15.000000000","2019-07-09T15:23:15.000000000",1021,280.7745]
["2019-07-09T08:23:15.000000000","2019-07-09T15:23:15.000000000",1016,485400.0]
["2019-07-09T08:23:30.000000000","2019-07-09T15:23:30.000000000",1019,60100.1]
["2019-07-09T08:23:30.000000000","2019-07-09T15:23:30.000000000",1018,484829.2]
["2019-07-09T08:23:45.000000000","2019-07-09T15:23:45.000000000",1017,485750.0]
["2019-07-09T08:23:45.000000000","2019-07-09T15:23:45.000000000",1020,2795112.0]
["2019-07-09T08:23:45.000000000","2019-07-09T15:23:45.000000000",1133,970.3104]
["2019-07-09T08:24:00.000000000","2019-07-09T15:24:00.000000000",1022,183.7672]
["2019-07-09T08:24:00.000000000","2019-07-09T15:24:00.000000000",1130,783629774.8523]
["2019-07-09T08:24:15.000000000","2019-07-09T15:24:15.000000000",1021,280.4882]
["2019-07-09T08:24:15.000000000","2019-07-09T15:24:15.000000000",1016,485800.0]
["2019-07-09T08:24:30.000000000","2019-07-09T15:24:30.000000000",1019,60100.1]
["2019-07-09T08:24:30.000000000","2019-07-09T15:24:30.000000000",1018,484852.10000000003]
["2019-07-09T08:24:45.000000000","2019-07-09T15:24:45.000000000",1017,485745.8]
["2019-07-09T08:24:45.000000000","2019-07-09T15:24:45.000000000",1020,2795116.0]
["2019-07-09T08:24:45.000000000","2019-07-09T15:24:45.000000000",1133,970.5208]
["2019-07-09T08:25:00.000000000","2019-07-09T15:25:00.000000000",1022,184.3533]
["2019-07-09T08:25:00.000000000","2019-07-09T15:25:00.000000000",1130,784667044.9364]
["2019-07-09T08:25:15.000000000","2019-07-09T15:25:15.000000000",1021,280.6014]
["2019-07-09T08:25:15.000000000","2019-07-09T15:25:15.000000000",1016,485700.0]
["2019-07-09T08:25:30.000000000","2019-07-09T15:25:30.000000000",1019,60100.1]
["2019-07-09T08:25:30.000000000","2019-07-09T15:25:30.000000000",1018,484987.5]
["2019-07-09T08:25:45.000000000","2019-07-09T15:25:45.000000000",1017,487539.60000000003]
["2019-07-09T08:25:45.000000000","2019-07-09T15:25:45.000000000",1020,2795118.0]
["2019-07-09T08:25:45.000000000","2019-07-09T15:25:45.000000000",1133,972.4188]
["2019-07-09T08:26:00.000000000","2019-07-09T15:26:00.000000000",1022,184.8173]
["2019-07-09T08:26:00.000000000","2019-07-09T15:26:00.000000000",1130,785015599.9237]
["2019-07-09T08:26:15.000000000","2019-07-09T15:26:15.000000000",1021,280.728]
["2019-07-09T08:26:15.000000000","2019-07-09T15:26:15.000000000",1016,485500.0]
["2019-07-09T08:26:30.000000000","2019-07-09T15:26:30.000000000",1019,60153.48]
["2019-07-09T08:26:30.000000000","2019-07-09T15:26:30.000000000",1018,484575.0]
["2019-07-09T08:26:45.000000000","2019-07-09T15:26:45.000000000",1017,485770.8]
["2019-07-09T08:26:45.000000000","2019-07-09T15:26:45.000000000",1020,2795121.0]
["2019-07-09T08:26:45.000000000","2019-07-09T15:26:45.000000000",1133,970.3625]
["2019-07-09T08:27:00.000000000","2019-07-09T15:27:00.000000000",1022,184.4111]
["2019-07-09T08:27:00.000000000","2019-07-09T15:27:00.000000000",1130,784681026.6204]
["2019-07-09T08:27:15.000000000","2019-07-09T15:27:15.000000000",1021,280.7768]
["2019-07-09T08:27:15.000000000","2019-07-09T15:27:15.000000000",1016,485300.0]
["2019-07-09T08:27:30.000000000","2019-07-09T15:27:30.000000000",1019,60100.1]
["2019-07-09T08:27:30.000000000","2019-07-09T15:27:30.000000000",1018,484816.7]
["2019-07-09T08:27:45.000000000","2019-07-09T15:27:45.000000000",1017,485810.4]
["2019-07-09T08:27:45.000000000","2019-07-09T15:27:45.000000000",1020,2795123.0]
["2019-07-09T08:27:45.000000000","2019-07-09T15:27:45.000000000",1133,970.4562]
["2019-07-09T08:28:00.000000000","2019-07-09T15:28:00.000000000",1022,186.2136]
["2019-07-09T08:28:00.000000000","2019-07-09T15:28:00.000000000",1130,784272103.6392]
["2019-07-09T08:28:15.000000000","2019-07-09T15:28:15.000000000",1021,280.6214]
["2019-07-09T08:28:15.000000000","2019-07-09T15:28:15.000000000",1016,485700.0]
["2019-07-09T08:28:30.000000000","2019-07-09T15:28:30.000000000",1019,60100.1]
["2019-07-09T08:28:30.000000000","2019-07-09T15:28:30.000000000",1018,484995.8]
["2019-07-09T08:28:45.000000000","2019-07-09T15:28:45.000000000",1017,489274.0]
["2019-07-09T08:28:45.000000000","2019-07-09T15:28:45.000000000",1020,2795126.0]
["2019-07-09T08:28:45.000000000","2019-07-09T15:28:45.000000000",1133,977.774]
["2019-07-09T08:29:00.000000000","2019-07-09T15:29:00.000000000",1022,186.2426]
["2019-07-09T08:29:00.000000000","2019-07-09T15:29:00.000000000",1130,787201958.9799]
["2019-07-09T08:29:15.000000000","2019-07-09T15:29:15.000000000",1021,282.2642]
["2019-07-09T08:29:15.000000000","2019-07-09T15:29:15.000000000",1016,488600.0]
["2019-07-09T08:29:30.000000000","2019-07-09T15:29:30.000000000",1019,60100.1]
["2019-07-09T08:29:30.000000000","2019-07-09T15:29:30.000000000",1018,486606.3]
["2019-07-09T08:29:45.000000000","2019-07-09T15:29:45.000000000",1017,486065.60000000003]
["2019-07-09T08:29:45.000000000","2019-07-09T15:29:45.000000000",1020,2795129.0]
["2019-07-09T08:29:45.000000000","2019-07-09T15:29:45.000000000",1133,971.3114]
["2019-07-09T08:30:00.000000000","2019-07-09T15:30:00.000000000",1022,187.3725]
["2019-07-09T08:30:00.000000000","2019-07-09T15:30:00.000000000",1130,785434044.129]
["2019-07-09T08:30:15.000000000","2019-07-09T15:30:15.000000000",1021,280.9855]
["2019-07-09T08:30:15.000000000","2019-07-09T15:30:15.000000000",1016,486300.0]
["2019-07-09T08:30:30.000000000","2019-07-09T15:30:30.000000000",1019,60100.1]
["2019-07-09T08:30:30.000000000","2019-07-09T15:30:30.000000000",1018,485095.8]
["2019-07-09T08:30:45.000000000","2019-07-09T15:30:45.000000000",1017,485719.80000000005]
["2019-07-09T08:30:45.000000000","2019-07-09T15:30:45.000000000",1020,2795131.0]
["2019-07-09T08:30:45.000000000","2019-07-09T15:30:45.000000000",1133,970.9198]
["2019-07-09T08:31:00.000000000","2019-07-09T15:31:00.000000000",1022,188.0873]
["2019-07-09T08:31:00.000000000","2019-07-09T15:31:00.000000000",1130,784715140.642]
["2019-07-09T08:31:15.000000000","2019-07-09T15:31:15.000000000",1021,281.0476]
["2019-07-09T08:31:15.000000000","2019-07-09T15:31:15.000000000",1016,486300.0]
["2019-07-09T08:31:30.000000000","2019-07-09T15:31:30.000000000",1019,60153.48]
["2019-07-09T08:31:30.000000000","2019-07-09T15:31:30.000000000",1018,485187.5]
["2019-07-09T08:31:45.000000000","2019-07-09T15:31:45.000000000",1017,487481.3]
["2019-07-09T08:31:45.000000000","2019-07-09T15:31:45.000000000",1020,2795134.0]
["2019-07-09T08:31:45.000000000","2019-07-09T15:31:45.000000000",1133,972.898]
["2019-07-09T08:32:00.000000000","2019-07-09T15:32:00.000000000",1022,188.4804]
["2019-07-09T08:32:00.000000000","2019-07-09T15:32:00.000000000",1130,784219286.3306]
["2019-07-09T08:32:15.000000000","2019-07-09T15:32:15.000000000",1021,280.5192]
["2019-07-09T08:32:15.000000000","2019-07-09T15:32:15.000000000",1016,485700.0]
["2019-07-09T08:32:30.000000000","2019-07-09T15:32:30.000000000",1019,60200.200000000004]
["2019-07-09T08:32:30.000000000","2019-07-09T15:32:30.000000000",1018,485322.9]
["2019-07-09T08:32:45.000000000","2019-07-09T15:32:45.000000000",1017,486009.4]
["2019-07-09T08:32:45.000000000","2019-07-09T15:32:45.000000000",1020,2795137.0]
["2019-07-09T08:32:45.000000000","2019-07-09T15:32:45.000000000",1133,971.2094]
["2019-07-09T08:33:00.000000000","2019-07-09T15:33:00.000000000",1022,189.1352]
["2019-07-09T08:33:00.000000000","2019-07-09T15:33:00.000000000",1130,785492194.877]
["2019-07-09T08:33:15.000000000","2019-07-09T15:33:15.000000000",1021,280.748]
["2019-07-09T08:33:15.000000000","2019-07-09T15:33:15.000000000",1016,486000.0]
["2019-07-09T08:33:30.000000000","2019-07-09T15:33:30.000000000",1019,60146.810000000005]
["2019-07-09T08:33:30.000000000","2019-07-09T15:33:30.000000000",1018,485162.5]
["2019-07-09T08:33:45.000000000","2019-07-09T15:33:45.000000000",1017,485985.4]
["2019-07-09T08:33:45.000000000","2019-07-09T15:33:45.000000000",1020,2795139.0]
["2019-07-09T08:33:45.000000000","2019-07-09T15:33:45.000000000",1133,971.1604]
["2019-07-09T08:34:00.000000000","2019-07-09T15:34:00.000000000",1022,189.9632]
["2019-07-09T08:34:00.000000000","2019-07-09T15:34:00.000000000",1130,785337628.156]
["2019-07-09T08:34:15.000000000","2019-07-09T15:34:15.000000000",1021,280.7945]
["2019-07-09T08:34:15.000000000","2019-07-09T15:34:15.000000000",1016,485500.0]
["2019-07-09T08:34:30.000000000","2019-07-09T15:34:30.000000000",1019,60200.200000000004]
["2019-07-09T08:34:30.000000000","2019-07-09T15:34:30.000000000",1018,484793.8]
["2019-07-09T08:34:45.000000000","2019-07-09T15:34:45.000000000",1017,487465.6]
["2019-07-09T08:34:45.000000000","2019-07-09T15:34:45.000000000",1020,2795142.0]
["2019-07-09T08:34:45.000000000","2019-07-09T15:34:45.000000000",1133,972.3448]
["2019-07-09T08:35:00.000000000","2019-07-09T15:35:00.000000000",1022,190.94]
["2019-07-09T08:35:00.000000000","2019-07-09T15:35:00.000000000",1130,784146900.5664]
["2019-07-09T08:35:15.000000000","2019-07-09T15:35:15.000000000",1021,280.7101]
["2019-07-09T08:35:15.000000000","2019-07-09T15:35:15.000000000",1016,485800.0]
["2019-07-09T08:35:30.000000000","2019-07-09T15:35:30.000000000",1019,60300.049999999996]
["2019-07-09T08:35:30.000000000","2019-07-09T15:35:30.000000000",1018,484945.80000000005]
["2019-07-09T08:35:45.000000000","2019-07-09T15:35:45.000000000",1017,485700.0]
["2019-07-09T08:35:45.000000000","2019-07-09T15:35:45.000000000",1020,2795145.0]
["2019-07-09T08:35:45.000000000","2019-07-09T15:35:45.000000000",1133,970.7854]
["2019-07-09T08:36:00.000000000","2019-07-09T15:36:00.000000000",1022,191.6971]
["2019-07-09T08:36:00.000000000","2019-07-09T15:36:00.000000000",1130,784451853.96]
["2019-07-09T08:36:15.000000000","2019-07-09T15:36:15.000000000",1021,280.5681]
["2019-07-09T08:36:15.000000000","2019-07-09T15:36:15.000000000",1016,485700.0]
["2019-07-09T08:36:30.000000000","2019-07-09T15:36:30.000000000",1019,60246.78999999999]
["2019-07-09T08:36:30.000000000","2019-07-09T15:36:30.000000000",1018,485239.6]
["2019-07-09T08:36:45.000000000","2019-07-09T15:36:45.000000000",1017,485814.6]
["2019-07-09T08:36:45.000000000","2019-07-09T15:36:45.000000000",1020,2795147.0]
["2019-07-09T08:36:45.000000000","2019-07-09T15:36:45.000000000",1133,971.0042]
["2019-07-09T08:37:00.000000000","2019-07-09T15:37:00.000000000",1022,192.1788]
["2019-07-09T08:37:00.000000000","2019-07-09T15:37:00.000000000",1130,785296551.0852]
["2019-07-09T08:37:15.000000000","2019-07-09T15:37:15.000000000",1021,281.0254]
["2019-07-09T08:37:15.000000000","2019-07-09T15:37:15.000000000",1016,486400.0]
["2019-07-09T08:37:30.000000000","2019-07-09T15:37:30.000000000",1019,60100.1]
["2019-07-09T08:37:30.000000000","2019-07-09T15:37:30.000000000",1018,487612.5]
["2019-07-09T08:37:45.000000000","2019-07-09T15:37:45.000000000",1017,486068.8]
["2019-07-09T08:37:45.000000000","2019-07-09T15:37:45.000000000",1020,2795150.0]
["2019-07-09T08:37:45.000000000","2019-07-09T15:37:45.000000000",1133,971.7521]
["2019-07-09T08:38:00.000000000","2019-07-09T15:38:00.000000000",1022,192.8115]
["2019-07-09T08:38:00.000000000","2019-07-09T15:38:00.000000000",1130,784769948.9412]
["2019-07-09T08:38:15.000000000","2019-07-09T15:38:15.000000000",1021,280.8478]
["2019-07-09T08:38:15.000000000","2019-07-09T15:38:15.000000000",1016,486100.0]
["2019-07-09T08:38:30.000000000","2019-07-09T15:38:30.000000000",1019,60100.1]
["2019-07-09T08:38:30.000000000","2019-07-09T15:38:30.000000000",1018,485216.7]
["2019-07-09T08:38:45.000000000","2019-07-09T15:38:45.000000000",1017,487703.10000000003]
["2019-07-09T08:38:45.000000000","2019-07-09T15:38:45.000000000",1020,2795152.0]
["2019-07-09T08:38:45.000000000","2019-07-09T15:38:45.000000000",1133,972.9635]
["2019-07-09T08:39:00.000000000","2019-07-09T15:39:00.000000000",1022,193.4243]
["2019-07-09T08:39:00.000000000","2019-07-09T15:39:00.000000000",1130,785155403.0317]
["2019-07-09T08:39:15.000000000","2019-07-09T15:39:15.000000000",1021,280.728]
["2019-07-09T08:39:15.000000000","2019-07-09T15:39:15.000000000",1016,486400.0]
["2019-07-09T08:39:30.000000000","2019-07-09T15:39:30.000000000",1019,60100.1]
["2019-07-09T08:39:30.000000000","2019-07-09T15:39:30.000000000",1018,487545.8]
["2019-07-09T08:39:45.000000000","2019-07-09T15:39:45.000000000",1017,487841.7]
["2019-07-09T08:39:45.000000000","2019-07-09T15:39:45.000000000",1020,2795155.0]
["2019-07-09T08:39:45.000000000","2019-07-09T15:39:45.000000000",1133,973.6855]
["2019-07-09T08:40:00.000000000","2019-07-09T15:40:00.000000000",1022,194.6208]
["2019-07-09T08:40:00.000000000","2019-07-09T15:40:00.000000000",1130,785882427.2572]
["2019-07-09T08:40:15.000000000","2019-07-09T15:40:15.000000000",1021,280.9655]
["2019-07-09T08:40:15.000000000","2019-07-09T15:40:15.000000000",1016,486300.0]
["2019-07-09T08:40:30.000000000","2019-07-09T15:40:30.000000000",1019,60146.810000000005]
["2019-07-09T08:40:30.000000000","2019-07-09T15:40:30.000000000",1018,486872.9]
["2019-07-09T08:40:45.000000000","2019-07-09T15:40:45.000000000",1017,487725.0]
["2019-07-09T08:40:45.000000000","2019-07-09T15:40:45.000000000",1020,2795158.0]
["2019-07-09T08:40:45.000000000","2019-07-09T15:40:45.000000000",1133,975.2688]
["2019-07-09T08:41:00.000000000","2019-07-09T15:41:00.000000000",1022,195.1269]
["2019-07-09T08:41:00.000000000","2019-07-09T15:41:00.000000000",1130,785703262.4937]
["2019-07-09T08:41:15.000000000","2019-07-09T15:41:15.000000000",1021,281.2186]
["2019-07-09T08:41:15.000000000","2019-07-09T15:41:15.000000000",1016,486000.0]
["2019-07-09T08:41:30.000000000","2019-07-09T15:41:30.000000000",1019,60200.200000000004]
["2019-07-09T08:41:30.000000000","2019-07-09T15:41:30.000000000",1018,485452.1]
["2019-07-09T08:41:45.000000000","2019-07-09T15:41:45.000000000",1017,487680.2]
["2019-07-09T08:41:45.000000000","2019-07-09T15:41:45.000000000",1020,2795161.0]
["2019-07-09T08:41:45.000000000","2019-07-09T15:41:45.000000000",1133,974.7989]
["2019-07-09T08:42:00.000000000","2019-07-09T15:42:00.000000000",1022,195.8151]
["2019-07-09T08:42:00.000000000","2019-07-09T15:42:00.000000000",1130,785374835.693]
["2019-07-09T08:42:15.000000000","2019-07-09T15:42:15.000000000",1021,281.0143]
["2019-07-09T08:42:15.000000000","2019-07-09T15:42:15.000000000",1016,486500.0]
["2019-07-09T08:42:30.000000000","2019-07-09T15:42:30.000000000",1019,60200.200000000004]
["2019-07-09T08:42:30.000000000","2019-07-09T15:42:30.000000000",1018,485887.5]
["2019-07-09T08:42:45.000000000","2019-07-09T15:42:45.000000000",1017,487703.10000000003]
["2019-07-09T08:42:45.000000000","2019-07-09T15:42:45.000000000",1020,2795163.0]
["2019-07-09T08:42:45.000000000","2019-07-09T15:42:45.000000000",1133,972.8552]
["2019-07-09T08:43:00.000000000","2019-07-09T15:43:00.000000000",1022,196.4057]
["2019-07-09T08:43:00.000000000","2019-07-09T15:43:00.000000000",1130,785493633.0832]
["2019-07-09T08:43:15.000000000","2019-07-09T15:43:15.000000000",1021,280.9832]
["2019-07-09T08:43:15.000000000","2019-07-09T15:43:15.000000000",1016,486400.0]
["2019-07-09T08:43:30.000000000","2019-07-09T15:43:30.000000000",1019,60300.049999999996]
["2019-07-09T08:43:30.000000000","2019-07-09T15:43:30.000000000",1018,485370.8]
["2019-07-09T08:43:45.000000000","2019-07-09T15:43:45.000000000",1017,487691.7]
["2019-07-09T08:43:45.000000000","2019-07-09T15:43:45.000000000",1020,2795166.0]
["2019-07-09T08:43:45.000000000","2019-07-09T15:43:45.000000000",1133,973.1292]
["2019-07-09T08:44:00.000000000","2019-07-09T15:44:00.000000000",1022,196.7831]
["2019-07-09T08:44:00.000000000","2019-07-09T15:44:00.000000000",1130,785519353.1259]
["2019-07-09T08:44:15.000000000","2019-07-09T15:44:15.000000000",1021,281.0276]
["2019-07-09T08:44:15.000000000","2019-07-09T15:44:15.000000000",1016,486200.0]
["2019-07-09T08:44:30.000000000","2019-07-09T15:44:30.000000000",1019,60300.049999999996]
["2019-07-09T08:44:30.000000000","2019-07-09T15:44:30.000000000",1018,485458.3]
["2019-07-09T08:44:45.000000000","2019-07-09T15:44:45.000000000",1017,487711.5]
["2019-07-09T08:44:45.000000000","2019-07-09T15:44:45.000000000",1020,2795169.0]
["2019-07-09T08:44:45.000000000","2019-07-09T15:44:45.000000000",1133,973.0511]
["2019-07-09T08:45:00.000000000","2019-07-09T15:45:00.000000000",1022,197.5689]
["2019-07-09T08:45:00.000000000","2019-07-09T15:45:00.000000000",1130,785308600.4049]
["2019-07-09T08:45:15.000000000","2019-07-09T15:45:15.000000000",1021,280.9521]
["2019-07-09T08:45:15.000000000","2019-07-09T15:45:15.000000000",1016,486300.0]
["2019-07-09T08:45:30.000000000","2019-07-09T15:45:30.000000000",1019,60300.049999999996]
["2019-07-09T08:45:30.000000000","2019-07-09T15:45:30.000000000",1018,485337.5]
["2019-07-09T08:45:45.000000000","2019-07-09T15:45:45.000000000",1017,487697.9]
["2019-07-09T08:45:45.000000000","2019-07-09T15:45:45.000000000",1020,2795172.0]
["2019-07-09T08:45:45.000000000","2019-07-09T15:45:45.000000000",1133,973.0208]
["2019-07-09T08:46:00.000000000","2019-07-09T15:46:00.000000000",1022,198.3327]
["2019-07-09T08:46:00.000000000","2019-07-09T15:46:00.000000000",1130,785899505.7163]
["2019-07-09T08:46:15.000000000","2019-07-09T15:46:15.000000000",1021,280.7657]
["2019-07-09T08:46:15.000000000","2019-07-09T15:46:15.000000000",1016,485300.0]
["2019-07-09T08:46:30.000000000","2019-07-09T15:46:30.000000000",1019,60200.200000000004]
["2019-07-09T08:46:30.000000000","2019-07-09T15:46:30.000000000",1018,484777.10000000003]
["2019-07-09T08:46:45.000000000","2019-07-09T15:46:45.000000000",1017,487510.4]
["2019-07-09T08:46:45.000000000","2019-07-09T15:46:45.000000000",1020,2795175.0]
["2019-07-09T08:46:45.000000000","2019-07-09T15:46:45.000000000",1133,972.675]
["2019-07-09T08:47:00.000000000","2019-07-09T15:47:00.000000000",1022,199.5847]
["2019-07-09T08:47:00.000000000","2019-07-09T15:47:00.000000000",1130,785440541.2725]
["2019-07-09T08:47:15.000000000","2019-07-09T15:47:15.000000000",1021,281.1852]
["2019-07-09T08:47:15.000000000","2019-07-09T15:47:15.000000000",1016,486500.0]
["2019-07-09T08:47:30.000000000","2019-07-09T15:47:30.000000000",1019,60153.48]
["2019-07-09T08:47:30.000000000","2019-07-09T15:47:30.000000000",1018,485260.4]
["2019-07-09T08:47:45.000000000","2019-07-09T15:47:45.000000000",1017,487757.3]
["2019-07-09T08:47:45.000000000","2019-07-09T15:47:45.000000000",1020,2795177.0]
["2019-07-09T08:47:45.000000000","2019-07-09T15:47:45.000000000",1133,972.7698]
["2019-07-09T08:48:00.000000000","2019-07-09T15:48:00.000000000",1022,200.0687]
["2019-07-09T08:48:00.000000000","2019-07-09T15:48:00.000000000",1130,784858310.1378]
["2019-07-09T08:48:15.000000000","2019-07-09T15:48:15.000000000",1021,280.7257]
["2019-07-09T08:48:15.000000000","2019-07-09T15:48:15.000000000",1016,486400.0]
["2019-07-09T08:48:30.000000000","2019-07-09T15:48:30.000000000",1019,60100.1]
["2019-07-09T08:48:30.000000000","2019-07-09T15:48:30.000000000",1018,485056.2]
["2019-07-09T08:48:45.000000000","2019-07-09T15:48:45.000000000",1017,487758.30000000005]
["2019-07-09T08:48:45.000000000","2019-07-09T15:48:45.000000000",1020,2795181.0]
["2019-07-09T08:48:45.000000000","2019-07-09T15:48:45.000000000",1133,972.9271]
["2019-07-09T08:49:00.000000000","2019-07-09T15:49:00.000000000",1022,200.6125]
["2019-07-09T08:49:00.000000000","2019-07-09T15:49:00.000000000",1130,785436077.8665]
["2019-07-09T08:49:15.000000000","2019-07-09T15:49:15.000000000",1021,280.9189]
["2019-07-09T08:49:15.000000000","2019-07-09T15:49:15.000000000",1016,485800.0]
["2019-07-09T08:49:30.000000000","2019-07-09T15:49:30.000000000",1019,60100.1]
["2019-07-09T08:49:30.000000000","2019-07-09T15:49:30.000000000",1018,484856.3]
["2019-07-09T08:49:45.000000000","2019-07-09T15:49:45.000000000",1017,486057.3]
["2019-07-09T08:49:45.000000000","2019-07-09T15:49:45.000000000",1020,2795183.0]
["2019-07-09T08:49:45.000000000","2019-07-09T15:49:45.000000000",1133,970.8031]
["2019-07-09T08:50:00.000000000","2019-07-09T15:50:00.000000000",1022,200.9368]
["2019-07-09T08:50:00.000000000","2019-07-09T15:50:00.000000000",1130,784729739.304]
["2019-07-09T08:50:15.000000000","2019-07-09T15:50:15.000000000",1021,280.9055]
["2019-07-09T08:50:15.000000000","2019-07-09T15:50:15.000000000",1016,486400.0]
["2019-07-09T08:50:30.000000000","2019-07-09T15:50:30.000000000",1019,60100.1]
["2019-07-09T08:50:30.000000000","2019-07-09T15:50:30.000000000",1018,485208.3]
["2019-07-09T08:50:45.000000000","2019-07-09T15:50:45.000000000",1017,487811.5]
["2019-07-09T08:50:45.000000000","2019-07-09T15:50:45.000000000",1020,2795186.0]
["2019-07-09T08:50:45.000000000","2019-07-09T15:50:45.000000000",1133,972.7407]
["2019-07-09T08:51:00.000000000","2019-07-09T15:51:00.000000000",1022,201.0965]
["2019-07-09T08:51:00.000000000","2019-07-09T15:51:00.000000000",1130,784550571.4917]
["2019-07-09T08:51:15.000000000","2019-07-09T15:51:15.000000000",1021,280.6569]
["2019-07-09T08:51:15.000000000","2019-07-09T15:51:15.000000000",1016,486000.0]
["2019-07-09T08:51:30.000000000","2019-07-09T15:51:30.000000000",1019,60100.1]
["2019-07-09T08:51:30.000000000","2019-07-09T15:51:30.000000000",1018,485197.9]
["2019-07-09T08:51:45.000000000","2019-07-09T15:51:45.000000000",1017,486088.5]
["2019-07-09T08:51:45.000000000","2019-07-09T15:51:45.000000000",1020,2795188.0]
["2019-07-09T08:51:45.000000000","2019-07-09T15:51:45.000000000",1133,971.1864]
["2019-07-09T08:52:00.000000000","2019-07-09T15:52:00.000000000",1022,202.0357]
["2019-07-09T08:52:00.000000000","2019-07-09T15:52:00.000000000",1130,785606037.1785]
["2019-07-09T08:52:15.000000000","2019-07-09T15:52:15.000000000",1021,280.8345]
["2019-07-09T08:52:15.000000000","2019-07-09T15:52:15.000000000",1016,485800.0]
["2019-07-09T08:52:30.000000000","2019-07-09T15:52:30.000000000",1019,60100.1]
["2019-07-09T08:52:30.000000000","2019-07-09T15:52:30.000000000",1018,484877.1]
["2019-07-09T08:52:45.000000000","2019-07-09T15:52:45.000000000",1017,485704.2]
["2019-07-09T08:52:45.000000000","2019-07-09T15:52:45.000000000",1020,2795192.0]
["2019-07-09T08:52:45.000000000","2019-07-09T15:52:45.000000000",1133,970.6271]
["2019-07-09T08:53:00.000000000","2019-07-09T15:53:00.000000000",1022,202.8548]
["2019-07-09T08:53:00.000000000","2019-07-09T15:53:00.000000000",1130,785067409.6362]
["2019-07-09T08:53:15.000000000","2019-07-09T15:53:15.000000000",1021,280.8589]
["2019-07-09T08:53:15.000000000","2019-07-09T15:53:15.000000000",1016,485700.0]
["2019-07-09T08:53:30.000000000","2019-07-09T15:53:30.000000000",1019,60153.48]
["2019-07-09T08:53:30.000000000","2019-07-09T15:53:30.000000000",1018,484391.7]
["2019-07-09T08:53:45.000000000","2019-07-09T15:53:45.000000000",1017,485751.0]
["2019-07-09T08:53:45.000000000","2019-07-09T15:53:45.000000000",1020,2795194.0]
["2019-07-09T08:53:45.000000000","2019-07-09T15:53:45.000000000",1133,970.1489]
["2019-07-09T08:54:00.000000000","2019-07-09T15:54:00.000000000",1022,203.4165]
["2019-07-09T08:54:00.000000000","2019-07-09T15:54:00.000000000",1130,784149470.286]
["2019-07-09T08:54:15.000000000","2019-07-09T15:54:15.000000000",1021,280.537]
["2019-07-09T08:54:15.000000000","2019-07-09T15:54:15.000000000",1016,486000.0]
["2019-07-09T08:54:30.000000000","2019-07-09T15:54:30.000000000",1019,60200.200000000004]
["2019-07-09T08:54:30.000000000","2019-07-09T15:54:30.000000000",1018,484495.8]
["2019-07-09T08:54:45.000000000","2019-07-09T15:54:45.000000000",1017,485762.5]
["2019-07-09T08:54:45.000000000","2019-07-09T15:54:45.000000000",1020,2795197.0]
["2019-07-09T08:54:45.000000000","2019-07-09T15:54:45.000000000",1133,970.1542]
["2019-07-09T08:55:00.000000000","2019-07-09T15:55:00.000000000",1022,205.2835]
["2019-07-09T08:55:00.000000000","2019-07-09T15:55:00.000000000",1130,784367498.775]
["2019-07-09T08:55:15.000000000","2019-07-09T15:55:15.000000000",1021,280.4482]
["2019-07-09T08:55:15.000000000","2019-07-09T15:55:15.000000000",1016,485700.0]
["2019-07-09T08:55:30.000000000","2019-07-09T15:55:30.000000000",1019,60200.200000000004]
["2019-07-09T08:55:30.000000000","2019-07-09T15:55:30.000000000",1018,484581.2]
["2019-07-09T08:55:45.000000000","2019-07-09T15:55:45.000000000",1017,485777.10000000003]
["2019-07-09T08:55:45.000000000","2019-07-09T15:55:45.000000000",1020,2795200.0]
["2019-07-09T08:55:45.000000000","2019-07-09T15:55:45.000000000",1133,970.1021]
["2019-07-09T08:56:00.000000000","2019-07-09T15:56:00.000000000",1022,205.3523]
["2019-07-09T08:56:00.000000000","2019-07-09T15:56:00.000000000",1130,783834736.7416]
["2019-07-09T08:56:15.000000000","2019-07-09T15:56:15.000000000",1021,280.6658]
["2019-07-09T08:56:15.000000000","2019-07-09T15:56:15.000000000",1016,485700.0]
["2019-07-09T08:56:30.000000000","2019-07-09T15:56:30.000000000",1019,60200.200000000004]
["2019-07-09T08:56:30.000000000","2019-07-09T15:56:30.000000000",1018,484772.89999999997]
["2019-07-09T08:56:45.000000000","2019-07-09T15:56:45.000000000",1017,485731.3]
["2019-07-09T08:56:45.000000000","2019-07-09T15:56:45.000000000",1020,2795203.0]
["2019-07-09T08:56:45.000000000","2019-07-09T15:56:45.000000000",1133,971.3376]
["2019-07-09T08:57:00.000000000","2019-07-09T15:57:00.000000000",1022,205.6453]
["2019-07-09T08:57:00.000000000","2019-07-09T15:57:00.000000000",1130,783581214.4424]
["2019-07-09T08:57:15.000000000","2019-07-09T15:57:15.000000000",1021,280.1973]
["2019-07-09T08:57:15.000000000","2019-07-09T15:57:15.000000000",1016,485600.0]
["2019-07-09T08:57:30.000000000","2019-07-09T15:57:30.000000000",1019,60146.810000000005]
["2019-07-09T08:57:30.000000000","2019-07-09T15:57:30.000000000",1018,484477.10000000003]
["2019-07-09T08:57:45.000000000","2019-07-09T15:57:45.000000000",1017,485800.0]
["2019-07-09T08:57:45.000000000","2019-07-09T15:57:45.000000000",1020,2795206.0]
["2019-07-09T08:57:45.000000000","2019-07-09T15:57:45.000000000",1133,970.2]
["2019-07-09T08:58:00.000000000","2019-07-09T15:58:00.000000000",1022,205.6675]
["2019-07-09T08:58:00.000000000","2019-07-09T15:58:00.000000000",1130,784599509.6082]
["2019-07-09T08:58:15.000000000","2019-07-09T15:58:15.000000000",1021,280.588]
["2019-07-09T08:58:15.000000000","2019-07-09T15:58:15.000000000",1016,485800.0]
["2019-07-09T08:58:30.000000000","2019-07-09T15:58:30.000000000",1019,60100.1]
["2019-07-09T08:58:30.000000000","2019-07-09T15:58:30.000000000",1018,484493.7]
["2019-07-09T08:58:45.000000000","2019-07-09T15:58:45.000000000",1017,485821.9]
["2019-07-09T08:58:45.000000000","2019-07-09T15:58:45.000000000",1020,2795209.0]
["2019-07-09T08:58:45.000000000","2019-07-09T15:58:45.000000000",1133,970.2219]
["2019-07-09T08:59:00.000000000","2019-07-09T15:59:00.000000000",1022,206.4179]
["2019-07-09T08:59:00.000000000","2019-07-09T15:59:00.000000000",1130,784023421.522]
["2019-07-09T08:59:15.000000000","2019-07-09T15:59:15.000000000",1021,280.6436]
["2019-07-09T08:59:15.000000000","2019-07-09T15:59:15.000000000",1016,485600.0]
["2019-07-09T08:59:30.000000000","2019-07-09T15:59:30.000000000",1019,60000.0]
["2019-07-09T08:59:30.000000000","2019-07-09T15:59:30.000000000",1018,485458.3]
["2019-07-09T08:59:45.000000000","2019-07-09T15:59:45.000000000",1017,485742.7]
["2019-07-09T08:59:45.000000000","2019-07-09T15:59:45.000000000",1020,2795211.0]
["2019-07-09T08:59:45.000000000","2019-07-09T15:59:45.000000000",1133,971.6406]
["2019-07-09T09:00:00.000000000","2019-07-09T16:00:00.000000000",1022,206.8575]
["2019-07-09T09:00:00.000000000","2019-07-09T16:00:00.000000000",1130,784017833.032]
["2019-07-09T09:00:15.000000000","2019-07-09T16:00:15.000000000",1021,280.4682]
["2019-07-09T09:00:15.000000000","2019-07-09T16:00:15.000000000",1016,485400.0]
["2019-07-09T09:00:30.000000000","2019-07-09T16:00:30.000000000",1019,60000.0]
["2019-07-09T09:00:30.000000000","2019-07-09T16:00:30.000000000",1018,484504.2]
["2019-07-09T09:00:45.000000000","2019-07-09T16:00:45.000000000",1017,485753.10000000003]
["2019-07-09T09:00:45.000000000","2019-07-09T16:00:45.000000000",1020,2795215.0]
["2019-07-09T09:00:45.000000000","2019-07-09T16:00:45.000000000",1133,969.7927]
["2019-07-09T09:01:00.000000000","2019-07-09T16:01:00.000000000",1022,207.4834]
["2019-07-09T09:01:00.000000000","2019-07-09T16:01:00.000000000",1130,784434603.5952]
["2019-07-09T09:01:15.000000000","2019-07-09T16:01:15.000000000",1021,280.4948]
["2019-07-09T09:01:15.000000000","2019-07-09T16:01:15.000000000",1016,485400.0]
["2019-07-09T09:01:30.000000000","2019-07-09T16:01:30.000000000",1019,60000.0]
["2019-07-09T09:01:30.000000000","2019-07-09T16:01:30.000000000",1018,484710.39999999997]
["2019-07-09T09:01:45.000000000","2019-07-09T16:01:45.000000000",1017,485713.5]
["2019-07-09T09:01:45.000000000","2019-07-09T16:01:45.000000000",1020,2795217.0]
["2019-07-09T09:01:45.000000000","2019-07-09T16:01:45.000000000",1133,970.126]
["2019-07-09T09:02:00.000000000","2019-07-09T16:02:00.000000000",1022,208.3581]
["2019-07-09T09:02:00.000000000","2019-07-09T16:02:00.000000000",1130,783833354.4292]
["2019-07-09T09:02:15.000000000","2019-07-09T16:02:15.000000000",1021,280.3839]
["2019-07-09T09:02:15.000000000","2019-07-09T16:02:15.000000000",1016,484700.0]
["2019-07-09T09:02:30.000000000","2019-07-09T16:02:30.000000000",1019,60100.1]
["2019-07-09T09:02:30.000000000","2019-07-09T16:02:30.000000000",1018,484068.8]
["2019-07-09T09:02:45.000000000","2019-07-09T16:02:45.000000000",1017,485781.3]
["2019-07-09T09:02:45.000000000","2019-07-09T16:02:45.000000000",1020,2795220.0]
["2019-07-09T09:02:45.000000000","2019-07-09T16:02:45.000000000",1133,970.0126]
["2019-07-09T09:03:00.000000000","2019-07-09T16:03:00.000000000",1022,209.2106]
["2019-07-09T09:03:00.000000000","2019-07-09T16:03:00.000000000",1130,784063683.3315]
["2019-07-09T09:03:15.000000000","2019-07-09T16:03:15.000000000",1021,280.4149]
["2019-07-09T09:03:15.000000000","2019-07-09T16:03:15.000000000",1016,485400.0]
["2019-07-09T09:03:30.000000000","2019-07-09T16:03:30.000000000",1019,60146.810000000005]
["2019-07-09T09:03:30.000000000","2019-07-09T16:03:30.000000000",1018,485418.8]
["2019-07-09T09:03:45.000000000","2019-07-09T16:03:45.000000000",1017,485659.4]
["2019-07-09T09:03:45.000000000","2019-07-09T16:03:45.000000000",1020,2795224.0]
["2019-07-09T09:03:45.000000000","2019-07-09T16:03:45.000000000",1133,970.174]
["2019-07-09T09:04:00.000000000","2019-07-09T16:04:00.000000000",1022,210.0743]
["2019-07-09T09:04:00.000000000","2019-07-09T16:04:00.000000000",1130,784623010.5912]
["2019-07-09T09:04:15.000000000","2019-07-09T16:04:15.000000000",1021,280.6857]
["2019-07-09T09:04:15.000000000","2019-07-09T16:04:15.000000000",1016,485400.0]
["2019-07-09T09:04:30.000000000","2019-07-09T16:04:30.000000000",1019,60300.049999999996]
["2019-07-09T09:04:30.000000000","2019-07-09T16:04:30.000000000",1018,484700.0]
["2019-07-09T09:04:45.000000000","2019-07-09T16:04:45.000000000",1017,485734.39999999997]
["2019-07-09T09:04:45.000000000","2019-07-09T16:04:45.000000000",1020,2795226.0]
["2019-07-09T09:04:45.000000000","2019-07-09T16:04:45.000000000",1133,969.9615]
["2019-07-09T09:05:00.000000000","2019-07-09T16:05:00.000000000",1022,210.6403]
["2019-07-09T09:05:00.000000000","2019-07-09T16:05:00.000000000",1130,783885353.7217]
["2019-07-09T09:05:15.000000000","2019-07-09T16:05:15.000000000",1021,280.6303]
["2019-07-09T09:05:15.000000000","2019-07-09T16:05:15.000000000",1016,485700.0]
["2019-07-09T09:05:30.000000000","2019-07-09T16:05:30.000000000",1019,60300.049999999996]
["2019-07-09T09:05:30.000000000","2019-07-09T16:05:30.000000000",1018,484427.1]
["2019-07-09T09:05:45.000000000","2019-07-09T16:05:45.000000000",1017,485693.8]
["2019-07-09T09:05:45.000000000","2019-07-09T16:05:45.000000000",1020,2795230.0]
["2019-07-09T09:05:45.000000000","2019-07-09T16:05:45.000000000",1133,970.1855]
["2019-07-09T09:06:00.000000000","2019-07-09T16:06:00.000000000",1022,211.7081]
["2019-07-09T09:06:00.000000000","2019-07-09T16:06:00.000000000",1130,784475709.04]
["2019-07-09T09:06:15.000000000","2019-07-09T16:06:15.000000000",1021,280.5859]
["2019-07-09T09:06:15.000000000","2019-07-09T16:06:15.000000000",1016,485400.0]
["2019-07-09T09:06:30.000000000","2019-07-09T16:06:30.000000000",1019,60300.049999999996]
["2019-07-09T09:06:30.000000000","2019-07-09T16:06:30.000000000",1018,484518.7]
["2019-07-09T09:06:45.000000000","2019-07-09T16:06:45.000000000",1017,485730.2]
["2019-07-09T09:06:45.000000000","2019-07-09T16:06:45.000000000",1020,2795232.0]
["2019-07-09T09:06:45.000000000","2019-07-09T16:06:45.000000000",1133,970.1864]
["2019-07-09T09:07:00.000000000","2019-07-09T16:07:00.000000000",1022,212.4319]
["2019-07-09T09:07:00.000000000","2019-07-09T16:07:00.000000000",1130,784768373.3092]
["2019-07-09T09:07:15.000000000","2019-07-09T16:07:15.000000000",1021,280.859]
["2019-07-09T09:07:15.000000000","2019-07-09T16:07:15.000000000",1016,486200.0]
["2019-07-09T09:07:30.000000000","2019-07-09T16:07:30.000000000",1019,60300.049999999996]
["2019-07-09T09:07:30.000000000","2019-07-09T16:07:30.000000000",1018,485150.0]
["2019-07-09T09:07:45.000000000","2019-07-09T16:07:45.000000000",1017,485966.7]
["2019-07-09T09:07:45.000000000","2019-07-09T16:07:45.000000000",1020,2795236.0]
["2019-07-09T09:07:45.000000000","2019-07-09T16:07:45.000000000",1133,970.8271]
["2019-07-09T09:08:00.000000000","2019-07-09T16:08:00.000000000",1022,212.6516]
["2019-07-09T09:08:00.000000000","2019-07-09T16:08:00.000000000",1130,784974107.6672]
["2019-07-09T09:08:15.000000000","2019-07-09T16:08:15.000000000",1021,281.0432]
["2019-07-09T09:08:15.000000000","2019-07-09T16:08:15.000000000",1016,486500.0]
["2019-07-09T09:08:30.000000000","2019-07-09T16:08:30.000000000",1019,60246.78999999999]
["2019-07-09T09:08:30.000000000","2019-07-09T16:08:30.000000000",1018,484843.8]
["2019-07-09T09:08:45.000000000","2019-07-09T16:08:45.000000000",1017,485757.3]
["2019-07-09T09:08:45.000000000","2019-07-09T16:08:45.000000000",1020,2795238.0]
["2019-07-09T09:08:45.000000000","2019-07-09T16:08:45.000000000",1133,970.5198]
["2019-07-09T09:09:00.000000000","2019-07-09T16:09:00.000000000",1022,213.4487]
["2019-07-09T09:09:00.000000000","2019-07-09T16:09:00.000000000",1130,784621071.5849]
["2019-07-09T09:09:15.000000000","2019-07-09T16:09:15.000000000",1021,280.7768]
["2019-07-09T09:09:15.000000000","2019-07-09T16:09:15.000000000",1016,486400.0]
["2019-07-09T09:09:30.000000000","2019-07-09T16:09:30.000000000",1019,60200.200000000004]
["2019-07-09T09:09:30.000000000","2019-07-09T16:09:30.000000000",1018,484756.3]
["2019-07-09T09:09:45.000000000","2019-07-09T16:09:45.000000000",1017,487765.60000000003]
["2019-07-09T09:09:45.000000000","2019-07-09T16:09:45.000000000",1020,2795241.0]
["2019-07-09T09:09:45.000000000","2019-07-09T16:09:45.000000000",1133,972.5469]
["2019-07-09T09:10:00.000000000","2019-07-09T16:10:00.000000000",1022,213.6973]
["2019-07-09T09:10:00.000000000","2019-07-09T16:10:00.000000000",1130,785608634.1082]
["2019-07-09T09:10:15.000000000","2019-07-09T16:10:15.000000000",1021,280.9455]
["2019-07-09T09:10:15.000000000","2019-07-09T16:10:15.000000000",1016,486100.0]
["2019-07-09T09:10:30.000000000","2019-07-09T16:10:30.000000000",1019,60153.48]
["2019-07-09T09:10:30.000000000","2019-07-09T16:10:30.000000000",1018,484695.80000000005]
["2019-07-09T09:10:45.000000000","2019-07-09T16:10:45.000000000",1017,487777.10000000003]
["2019-07-09T09:10:45.000000000","2019-07-09T16:10:45.000000000",1020,2795244.0]
["2019-07-09T09:10:45.000000000","2019-07-09T16:10:45.000000000",1133,972.5104]
["2019-07-09T09:11:00.000000000","2019-07-09T16:11:00.000000000",1022,214.0391]
["2019-07-09T09:11:00.000000000","2019-07-09T16:11:00.000000000",1130,784436312.938]
["2019-07-09T09:11:15.000000000","2019-07-09T16:11:15.000000000",1021,280.7635]
["2019-07-09T09:11:15.000000000","2019-07-09T16:11:15.000000000",1016,486200.0]
["2019-07-09T09:11:30.000000000","2019-07-09T16:11:30.000000000",1019,60200.200000000004]
["2019-07-09T09:11:30.000000000","2019-07-09T16:11:30.000000000",1018,484566.7]
["2019-07-09T09:11:45.000000000","2019-07-09T16:11:45.000000000",1017,485751.0]
["2019-07-09T09:11:45.000000000","2019-07-09T16:11:45.000000000",1020,2795248.0]
["2019-07-09T09:11:45.000000000","2019-07-09T16:11:45.000000000",1133,970.3072]
["2019-07-09T09:12:00.000000000","2019-07-09T16:12:00.000000000",1022,214.4698]
["2019-07-09T09:12:00.000000000","2019-07-09T16:12:00.000000000",1130,784760005.9792]
["2019-07-09T09:12:15.000000000","2019-07-09T16:12:15.000000000",1021,280.5969]
["2019-07-09T09:12:15.000000000","2019-07-09T16:12:15.000000000",1016,486000.0]
["2019-07-09T09:12:30.000000000","2019-07-09T16:12:30.000000000",1019,60153.48]
["2019-07-09T09:12:30.000000000","2019-07-09T16:12:30.000000000",1018,484772.89999999997]
["2019-07-09T09:12:45.000000000","2019-07-09T16:12:45.000000000",1017,487444.8]
["2019-07-09T09:12:45.000000000","2019-07-09T16:12:45.000000000",1020,2795250.0]
["2019-07-09T09:12:45.000000000","2019-07-09T16:12:45.000000000",1133,972.2261]
["2019-07-09T09:13:00.000000000","2019-07-09T16:13:00.000000000",1022,214.2989]
["2019-07-09T09:13:00.000000000","2019-07-09T16:13:00.000000000",1130,785015495.589]
["2019-07-09T09:13:15.000000000","2019-07-09T16:13:15.000000000",1021,280.8323]
["2019-07-09T09:13:15.000000000","2019-07-09T16:13:15.000000000",1016,486000.0]
["2019-07-09T09:13:30.000000000","2019-07-09T16:13:30.000000000",1019,60100.1]
["2019-07-09T09:13:30.000000000","2019-07-09T16:13:30.000000000",1018,484518.7]
["2019-07-09T09:13:45.000000000","2019-07-09T16:13:45.000000000",1017,487404.2]
["2019-07-09T09:13:45.000000000","2019-07-09T16:13:45.000000000",1020,2795254.0]
["2019-07-09T09:13:45.000000000","2019-07-09T16:13:45.000000000",1133,972.125]
["2019-07-09T09:14:00.000000000","2019-07-09T16:14:00.000000000",1022,214.7629]
["2019-07-09T09:14:00.000000000","2019-07-09T16:14:00.000000000",1130,784730663.1472]
["2019-07-09T09:14:15.000000000","2019-07-09T16:14:15.000000000",1021,280.9322]
["2019-07-09T09:14:15.000000000","2019-07-09T16:14:15.000000000",1016,486100.0]
["2019-07-09T09:14:30.000000000","2019-07-09T16:14:30.000000000",1019,60100.1]
["2019-07-09T09:14:30.000000000","2019-07-09T16:14:30.000000000",1018,484931.2]
["2019-07-09T09:14:45.000000000","2019-07-09T16:14:45.000000000",1017,486024.0]
["2019-07-09T09:14:45.000000000","2019-07-09T16:14:45.000000000",1020,2795256.0]
["2019-07-09T09:14:45.000000000","2019-07-09T16:14:45.000000000",1133,970.8261]
["2019-07-09T09:15:00.000000000","2019-07-09T16:15:00.000000000",1022,215.1381]
["2019-07-09T09:15:00.000000000","2019-07-09T16:15:00.000000000",1130,785072806.2373]
["2019-07-09T09:15:15.000000000","2019-07-09T16:15:15.000000000",1021,280.7723]
["2019-07-09T09:15:15.000000000","2019-07-09T16:15:15.000000000",1016,485900.0]
["2019-07-09T09:15:30.000000000","2019-07-09T16:15:30.000000000",1019,60153.48]
["2019-07-09T09:15:30.000000000","2019-07-09T16:15:30.000000000",1018,484641.7]
["2019-07-09T09:15:45.000000000","2019-07-09T16:15:45.000000000",1017,485944.8]
["2019-07-09T09:15:45.000000000","2019-07-09T16:15:45.000000000",1020,2795259.0]
["2019-07-09T09:15:45.000000000","2019-07-09T16:15:45.000000000",1133,970.751]
["2019-07-09T09:16:00.000000000","2019-07-09T16:16:00.000000000",1022,216.3346]
["2019-07-09T09:16:00.000000000","2019-07-09T16:16:00.000000000",1130,785452406.544]
["2019-07-09T09:16:15.000000000","2019-07-09T16:16:15.000000000",1021,280.8856]
["2019-07-09T09:16:15.000000000","2019-07-09T16:16:15.000000000",1016,486200.0]
["2019-07-09T09:16:30.000000000","2019-07-09T16:16:30.000000000",1019,60146.810000000005]
["2019-07-09T09:16:30.000000000","2019-07-09T16:16:30.000000000",1018,484904.2]
["2019-07-09T09:16:45.000000000","2019-07-09T16:16:45.000000000",1017,487726.0]
["2019-07-09T09:16:45.000000000","2019-07-09T16:16:45.000000000",1020,2795262.0]
["2019-07-09T09:16:45.000000000","2019-07-09T16:16:45.000000000",1133,972.4448]
["2019-07-09T09:17:00.000000000","2019-07-09T16:17:00.000000000",1022,216.9607]
["2019-07-09T09:17:00.000000000","2019-07-09T16:17:00.000000000",1130,784869878.1391]
["2019-07-09T09:17:15.000000000","2019-07-09T16:17:15.000000000",1021,280.9278]
["2019-07-09T09:17:15.000000000","2019-07-09T16:17:15.000000000",1016,486700.0]
["2019-07-09T09:17:30.000000000","2019-07-09T16:17:30.000000000",1019,60200.200000000004]
["2019-07-09T09:17:30.000000000","2019-07-09T16:17:30.000000000",1018,484277.10000000003]
["2019-07-09T09:17:45.000000000","2019-07-09T16:17:45.000000000",1017,487419.8]
["2019-07-09T09:17:45.000000000","2019-07-09T16:17:45.000000000",1020,2795266.0]
["2019-07-09T09:17:45.000000000","2019-07-09T16:17:45.000000000",1133,971.8573]
["2019-07-09T09:18:00.000000000","2019-07-09T16:18:00.000000000",1022,216.45]
["2019-07-09T09:18:00.000000000","2019-07-09T16:18:00.000000000",1130,784690705.3658]
["2019-07-09T09:18:15.000000000","2019-07-09T16:18:15.000000000",1021,280.8056]
["2019-07-09T09:18:15.000000000","2019-07-09T16:18:15.000000000",1016,486500.0]
["2019-07-09T09:18:30.000000000","2019-07-09T16:18:30.000000000",1019,60200.200000000004]
["2019-07-09T09:18:30.000000000","2019-07-09T16:18:30.000000000",1018,484908.3]
["2019-07-09T09:18:45.000000000","2019-07-09T16:18:45.000000000",1017,487689.6]
["2019-07-09T09:18:45.000000000","2019-07-09T16:18:45.000000000",1020,2795268.0]
["2019-07-09T09:18:45.000000000","2019-07-09T16:18:45.000000000",1133,972.4604]
["2019-07-09T09:19:00.000000000","2019-07-09T16:19:00.000000000",1022,217.4491]
["2019-07-09T09:19:00.000000000","2019-07-09T16:19:00.000000000",1130,785709304.9726]
["2019-07-09T09:19:15.000000000","2019-07-09T16:19:15.000000000",1021,280.9078]
["2019-07-09T09:19:15.000000000","2019-07-09T16:19:15.000000000",1016,485900.0]
["2019-07-09T09:19:30.000000000","2019-07-09T16:19:30.000000000",1019,60200.200000000004]
["2019-07-09T09:19:30.000000000","2019-07-09T16:19:30.000000000",1018,484318.8]
["2019-07-09T09:19:45.000000000","2019-07-09T16:19:45.000000000",1017,487489.6]
["2019-07-09T09:19:45.000000000","2019-07-09T16:19:45.000000000",1020,2795271.0]
["2019-07-09T09:19:45.000000000","2019-07-09T16:19:45.000000000",1133,972.1438]
["2019-07-09T09:20:00.000000000","2019-07-09T16:20:00.000000000",1022,217.7487]
["2019-07-09T09:20:00.000000000","2019-07-09T16:20:00.000000000",1130,785406022.6352]
["2019-07-09T09:20:15.000000000","2019-07-09T16:20:15.000000000",1021,280.9255]
["2019-07-09T09:20:15.000000000","2019-07-09T16:20:15.000000000",1016,485600.0]
["2019-07-09T09:20:30.000000000","2019-07-09T16:20:30.000000000",1019,60146.810000000005]
["2019-07-09T09:20:30.000000000","2019-07-09T16:20:30.000000000",1018,484081.2]
["2019-07-09T09:20:45.000000000","2019-07-09T16:20:45.000000000",1017,485684.39999999997]
["2019-07-09T09:20:45.000000000","2019-07-09T16:20:45.000000000",1020,2795275.0]
["2019-07-09T09:20:45.000000000","2019-07-09T16:20:45.000000000",1133,969.9448]
["2019-07-09T09:21:00.000000000","2019-07-09T16:21:00.000000000",1022,218.8255]
["2019-07-09T09:21:00.000000000","2019-07-09T16:21:00.000000000",1130,784426283.095]
["2019-07-09T09:21:15.000000000","2019-07-09T16:21:15.000000000",1021,280.7191]
["2019-07-09T09:21:15.000000000","2019-07-09T16:21:15.000000000",1016,485700.0]
["2019-07-09T09:21:30.000000000","2019-07-09T16:21:30.000000000",1019,60200.200000000004]
["2019-07-09T09:21:30.000000000","2019-07-09T16:21:30.000000000",1018,484414.60000000003]
["2019-07-09T09:21:45.000000000","2019-07-09T16:21:45.000000000",1017,485734.39999999997]
["2019-07-09T09:21:45.000000000","2019-07-09T16:21:45.000000000",1020,2795278.0]
["2019-07-09T09:21:45.000000000","2019-07-09T16:21:45.000000000",1133,971.1261]
["2019-07-09T09:22:00.000000000","2019-07-09T16:22:00.000000000",1022,219.5514]
["2019-07-09T09:22:00.000000000","2019-07-09T16:22:00.000000000",1130,784110980.0154]
["2019-07-09T09:22:15.000000000","2019-07-09T16:22:15.000000000",1021,280.4372]
["2019-07-09T09:22:15.000000000","2019-07-09T16:22:15.000000000",1016,485700.0]
["2019-07-09T09:22:30.000000000","2019-07-09T16:22:30.000000000",1019,60300.049999999996]
["2019-07-09T09:22:30.000000000","2019-07-09T16:22:30.000000000",1018,484112.5]
["2019-07-09T09:22:45.000000000","2019-07-09T16:22:45.000000000",1017,485714.60000000003]
["2019-07-09T09:22:45.000000000","2019-07-09T16:22:45.000000000",1020,2795281.0]
["2019-07-09T09:22:45.000000000","2019-07-09T16:22:45.000000000",1133,969.8]
["2019-07-09T09:23:00.000000000","2019-07-09T16:23:00.000000000",1022,219.9443]
["2019-07-09T09:23:00.000000000","2019-07-09T16:23:00.000000000",1130,784601833.328]
["2019-07-09T09:23:15.000000000","2019-07-09T16:23:15.000000000",1021,280.7191]
["2019-07-09T09:23:15.000000000","2019-07-09T16:23:15.000000000",1016,486200.0]
["2019-07-09T09:23:30.000000000","2019-07-09T16:23:30.000000000",1019,60300.049999999996]
["2019-07-09T09:23:30.000000000","2019-07-09T16:23:30.000000000",1018,484506.3]
["2019-07-09T09:23:45.000000000","2019-07-09T16:23:45.000000000",1017,485611.5]
["2019-07-09T09:23:45.000000000","2019-07-09T16:23:45.000000000",1020,2795284.0]
["2019-07-09T09:23:45.000000000","2019-07-09T16:23:45.000000000",1133,971.0594]
["2019-07-09T09:24:00.000000000","2019-07-09T16:24:00.000000000",1022,220.3306]
["2019-07-09T09:24:00.000000000","2019-07-09T16:24:00.000000000",1130,784019579.1496]
["2019-07-09T09:24:15.000000000","2019-07-09T16:24:15.000000000",1021,280.5637]
["2019-07-09T09:24:15.000000000","2019-07-09T16:24:15.000000000",1016,485300.0]
["2019-07-09T09:24:30.000000000","2019-07-09T16:24:30.000000000",1019,60246.78999999999]
["2019-07-09T09:24:30.000000000","2019-07-09T16:24:30.000000000",1018,484631.3]
["2019-07-09T09:24:45.000000000","2019-07-09T16:24:45.000000000",1017,485669.8]
["2019-07-09T09:24:45.000000000","2019-07-09T16:24:45.000000000",1020,2795287.0]
["2019-07-09T09:24:45.000000000","2019-07-09T16:24:45.000000000",1133,969.8719]
["2019-07-09T09:25:00.000000000","2019-07-09T16:25:00.000000000",1022,220.7879]
["2019-07-09T09:25:00.000000000","2019-07-09T16:25:00.000000000",1130,783859133.4208]
["2019-07-09T09:25:15.000000000","2019-07-09T16:25:15.000000000",1021,280.4349]
["2019-07-09T09:25:15.000000000","2019-07-09T16:25:15.000000000",1016,485600.0]
["2019-07-09T09:25:30.000000000","2019-07-09T16:25:30.000000000",1019,60100.1]
["2019-07-09T09:25:30.000000000","2019-07-09T16:25:30.000000000",1018,485920.8]
["2019-07-09T09:25:45.000000000","2019-07-09T16:25:45.000000000",1017,485682.3]
["2019-07-09T09:25:45.000000000","2019-07-09T16:25:45.000000000",1020,2795290.0]
["2019-07-09T09:25:45.000000000","2019-07-09T16:25:45.000000000",1133,970.2219]
["2019-07-09T09:26:00.000000000","2019-07-09T16:26:00.000000000",1022,221.243]
["2019-07-09T09:26:00.000000000","2019-07-09T16:26:00.000000000",1130,784592061.3985]
["2019-07-09T09:26:15.000000000","2019-07-09T16:26:15.000000000",1021,280.7256]
["2019-07-09T09:26:15.000000000","2019-07-09T16:26:15.000000000",1016,485800.0]
["2019-07-09T09:26:30.000000000","2019-07-09T16:26:30.000000000",1019,60100.1]
["2019-07-09T09:26:30.000000000","2019-07-09T16:26:30.000000000",1018,484245.8]
["2019-07-09T09:26:45.000000000","2019-07-09T16:26:45.000000000",1017,485659.4]
["2019-07-09T09:26:45.000000000","2019-07-09T16:26:45.000000000",1020,2795293.0]
["2019-07-09T09:26:45.000000000","2019-07-09T16:26:45.000000000",1133,969.7886]
["2019-07-09T09:27:00.000000000","2019-07-09T16:27:00.000000000",1022,221.434]
["2019-07-09T09:27:00.000000000","2019-07-09T16:27:00.000000000",1130,784754471.4422]
["2019-07-09T09:27:15.000000000","2019-07-09T16:27:15.000000000",1021,280.7657]
["2019-07-09T09:27:15.000000000","2019-07-09T16:27:15.000000000",1016,485500.0]
["2019-07-09T09:27:30.000000000","2019-07-09T16:27:30.000000000",1019,60200.200000000004]
["2019-07-09T09:27:30.000000000","2019-07-09T16:27:30.000000000",1018,484231.3]
["2019-07-09T09:27:45.000000000","2019-07-09T16:27:45.000000000",1017,485664.60000000003]
["2019-07-09T09:27:45.000000000","2019-07-09T16:27:45.000000000",1020,2795296.0]
["2019-07-09T09:27:45.000000000","2019-07-09T16:27:45.000000000",1133,970.0604]
["2019-07-09T09:28:00.000000000","2019-07-09T16:28:00.000000000",1022,221.4917]
["2019-07-09T09:28:00.000000000","2019-07-09T16:28:00.000000000",1130,784209112.6323]
["2019-07-09T09:28:15.000000000","2019-07-09T16:28:15.000000000",1021,280.4882]
["2019-07-09T09:28:15.000000000","2019-07-09T16:28:15.000000000",1016,485600.0]
["2019-07-09T09:28:30.000000000","2019-07-09T16:28:30.000000000",1019,60200.200000000004]
["2019-07-09T09:28:30.000000000","2019-07-09T16:28:30.000000000",1018,484275.0]
["2019-07-09T09:28:45.000000000","2019-07-09T16:28:45.000000000",1017,485752.1]
["2019-07-09T09:28:45.000000000","2019-07-09T16:28:45.000000000",1020,2795300.0]
["2019-07-09T09:28:45.000000000","2019-07-09T16:28:45.000000000",1133,970.3688]
["2019-07-09T09:29:00.000000000","2019-07-09T16:29:00.000000000",1022,221.4096]
["2019-07-09T09:29:00.000000000","2019-07-09T16:29:00.000000000",1130,784892847.3201]
["2019-07-09T09:29:15.000000000","2019-07-09T16:29:15.000000000",1021,280.7102]
["2019-07-09T09:29:15.000000000","2019-07-09T16:29:15.000000000",1016,485600.0]
["2019-07-09T09:29:30.000000000","2019-07-09T16:29:30.000000000",1019,60146.810000000005]
["2019-07-09T09:29:30.000000000","2019-07-09T16:29:30.000000000",1018,484429.19999999995]
["2019-07-09T09:29:45.000000000","2019-07-09T16:29:45.000000000",1017,485643.7]
["2019-07-09T09:29:45.000000000","2019-07-09T16:29:45.000000000",1020,2795302.0]
["2019-07-09T09:29:45.000000000","2019-07-09T16:29:45.000000000",1133,970.15]
["2019-07-09T09:30:00.000000000","2019-07-09T16:30:00.000000000",1022,222.8259]
["2019-07-09T09:30:00.000000000","2019-07-09T16:30:00.000000000",1130,783807433.6848]
["2019-07-09T09:30:15.000000000","2019-07-09T16:30:15.000000000",1021,280.85]
["2019-07-09T09:30:15.000000000","2019-07-09T16:30:15.000000000",1016,485500.0]
["2019-07-09T09:30:30.000000000","2019-07-09T16:30:30.000000000",1019,60200.200000000004]
["2019-07-09T09:30:30.000000000","2019-07-09T16:30:30.000000000",1018,484320.80000000005]
["2019-07-09T09:30:45.000000000","2019-07-09T16:30:45.000000000",1017,485635.4]
["2019-07-09T09:30:45.000000000","2019-07-09T16:30:45.000000000",1020,2795306.0]
["2019-07-09T09:30:45.000000000","2019-07-09T16:30:45.000000000",1133,969.8896]
["2019-07-09T09:31:00.000000000","2019-07-09T16:31:00.000000000",1022,223.5408]
["2019-07-09T09:31:00.000000000","2019-07-09T16:31:00.000000000",1130,783951115.0262]
["2019-07-09T09:31:15.000000000","2019-07-09T16:31:15.000000000",1021,280.5415]
["2019-07-09T09:31:15.000000000","2019-07-09T16:31:15.000000000",1016,485800.0]
["2019-07-09T09:31:30.000000000","2019-07-09T16:31:30.000000000",1019,60200.200000000004]
["2019-07-09T09:31:30.000000000","2019-07-09T16:31:30.000000000",1018,484316.7]
["2019-07-09T09:31:45.000000000","2019-07-09T16:31:45.000000000",1017,485678.1]
["2019-07-09T09:31:45.000000000","2019-07-09T16:31:45.000000000",1020,2795309.0]
["2019-07-09T09:31:45.000000000","2019-07-09T16:31:45.000000000",1133,969.8364]
["2019-07-09T09:32:00.000000000","2019-07-09T16:32:00.000000000",1022,223.5497]
["2019-07-09T09:32:00.000000000","2019-07-09T16:32:00.000000000",1130,784348890.2623]
["2019-07-09T09:32:15.000000000","2019-07-09T16:32:15.000000000",1021,280.2884]
["2019-07-09T09:32:15.000000000","2019-07-09T16:32:15.000000000",1016,485700.0]
["2019-07-09T09:32:30.000000000","2019-07-09T16:32:30.000000000",1019,60100.1]
["2019-07-09T09:32:30.000000000","2019-07-09T16:32:30.000000000",1018,485400.0]
["2019-07-09T09:32:45.000000000","2019-07-09T16:32:45.000000000",1017,485635.4]
["2019-07-09T09:32:45.000000000","2019-07-09T16:32:45.000000000",1020,2795312.0]
["2019-07-09T09:32:45.000000000","2019-07-09T16:32:45.000000000",1133,970.3083]
["2019-07-09T09:33:00.000000000","2019-07-09T16:33:00.000000000",1022,224.3354]
["2019-07-09T09:33:00.000000000","2019-07-09T16:33:00.000000000",1130,784703899.2669]
["2019-07-09T09:33:15.000000000","2019-07-09T16:33:15.000000000",1021,280.8612]
["2019-07-09T09:33:15.000000000","2019-07-09T16:33:15.000000000",1016,485900.0]
["2019-07-09T09:33:30.000000000","2019-07-09T16:33:30.000000000",1019,60153.48]
["2019-07-09T09:33:30.000000000","2019-07-09T16:33:30.000000000",1018,484562.5]
["2019-07-09T09:33:45.000000000","2019-07-09T16:33:45.000000000",1017,485694.8]
["2019-07-09T09:33:45.000000000","2019-07-09T16:33:45.000000000",1020,2795314.0]
["2019-07-09T09:33:45.000000000","2019-07-09T16:33:45.000000000",1133,970.0052]
["2019-07-09T09:34:00.000000000","2019-07-09T16:34:00.000000000",1022,224.5664]
["2019-07-09T09:34:00.000000000","2019-07-09T16:34:00.000000000",1130,784698311.0165]
["2019-07-09T09:34:15.000000000","2019-07-09T16:34:15.000000000",1021,280.7546]
["2019-07-09T09:34:15.000000000","2019-07-09T16:34:15.000000000",1016,486000.0]
["2019-07-09T09:34:30.000000000","2019-07-09T16:34:30.000000000",1019,60200.200000000004]
["2019-07-09T09:34:30.000000000","2019-07-09T16:34:30.000000000",1018,484564.6]
["2019-07-09T09:34:45.000000000","2019-07-09T16:34:45.000000000",1017,485709.4]
["2019-07-09T09:34:45.000000000","2019-07-09T16:34:45.000000000",1020,2795318.0]
["2019-07-09T09:34:45.000000000","2019-07-09T16:34:45.000000000",1133,970.149]
["2019-07-09T09:35:00.000000000","2019-07-09T16:35:00.000000000",1022,224.8772]
["2019-07-09T09:35:00.000000000","2019-07-09T16:35:00.000000000",1130,784631228.1093]
["2019-07-09T09:35:15.000000000","2019-07-09T16:35:15.000000000",1021,280.5859]
["2019-07-09T09:35:15.000000000","2019-07-09T16:35:15.000000000",1016,486000.0]
["2019-07-09T09:35:30.000000000","2019-07-09T16:35:30.000000000",1019,60200.200000000004]
["2019-07-09T09:35:30.000000000","2019-07-09T16:35:30.000000000",1018,484193.8]
["2019-07-09T09:35:45.000000000","2019-07-09T16:35:45.000000000",1017,485684.39999999997]
["2019-07-09T09:35:45.000000000","2019-07-09T16:35:45.000000000",1020,2795321.0]
["2019-07-09T09:35:45.000000000","2019-07-09T16:35:45.000000000",1133,970.1094]
["2019-07-09T09:36:00.000000000","2019-07-09T16:36:00.000000000",1022,225.3745]
["2019-07-09T09:36:00.000000000","2019-07-09T16:36:00.000000000",1130,785165697.1632]
["2019-07-09T09:36:15.000000000","2019-07-09T16:36:15.000000000",1021,280.85]
["2019-07-09T09:36:15.000000000","2019-07-09T16:36:15.000000000",1016,486000.0]
["2019-07-09T09:36:30.000000000","2019-07-09T16:36:30.000000000",1019,60100.1]
["2019-07-09T09:36:30.000000000","2019-07-09T16:36:30.000000000",1018,485677.1]
["2019-07-09T09:36:45.000000000","2019-07-09T16:36:45.000000000",1017,487732.3]
["2019-07-09T09:36:45.000000000","2019-07-09T16:36:45.000000000",1020,2795324.0]
["2019-07-09T09:36:45.000000000","2019-07-09T16:36:45.000000000",1133,974.9948]
["2019-07-09T09:37:00.000000000","2019-07-09T16:37:00.000000000",1022,225.1702]
["2019-07-09T09:37:00.000000000","2019-07-09T16:37:00.000000000",1130,786823608.48]
["2019-07-09T09:37:15.000000000","2019-07-09T16:37:15.000000000",1021,281.4916]
["2019-07-09T09:37:15.000000000","2019-07-09T16:37:15.000000000",1016,487300.0]
["2019-07-09T09:37:30.000000000","2019-07-09T16:37:30.000000000",1019,60200.200000000004]
["2019-07-09T09:37:30.000000000","2019-07-09T16:37:30.000000000",1018,487927.1]
["2019-07-09T09:37:45.000000000","2019-07-09T16:37:45.000000000",1017,487730.2]
["2019-07-09T09:37:45.000000000","2019-07-09T16:37:45.000000000",1020,2795328.0]
["2019-07-09T09:37:45.000000000","2019-07-09T16:37:45.000000000",1133,975.4698]
["2019-07-09T09:38:00.000000000","2019-07-09T16:38:00.000000000",1022,225.7053]
["2019-07-09T09:38:00.000000000","2019-07-09T16:38:00.000000000",1130,786669032.6784]
["2019-07-09T09:38:15.000000000","2019-07-09T16:38:15.000000000",1021,281.4849]
["2019-07-09T09:38:15.000000000","2019-07-09T16:38:15.000000000",1016,487300.0]
["2019-07-09T09:38:30.000000000","2019-07-09T16:38:30.000000000",1019,60146.810000000005]
["2019-07-09T09:38:30.000000000","2019-07-09T16:38:30.000000000",1018,487731.3]
["2019-07-09T09:38:45.000000000","2019-07-09T16:38:45.000000000",1017,487728.1]
["2019-07-09T09:38:45.000000000","2019-07-09T16:38:45.000000000",1020,2795331.0]
["2019-07-09T09:38:45.000000000","2019-07-09T16:38:45.000000000",1133,975.5906]
["2019-07-09T09:39:00.000000000","2019-07-09T16:39:00.000000000",1022,225.9984]
["2019-07-09T09:39:00.000000000","2019-07-09T16:39:00.000000000",1130,787185338.0572]
["2019-07-09T09:39:15.000000000","2019-07-09T16:39:15.000000000",1021,281.6137]
["2019-07-09T09:39:15.000000000","2019-07-09T16:39:15.000000000",1016,487500.0]
["2019-07-09T09:39:30.000000000","2019-07-09T16:39:30.000000000",1019,60100.1]
["2019-07-09T09:39:30.000000000","2019-07-09T16:39:30.000000000",1018,487827.1]
["2019-07-09T09:39:45.000000000","2019-07-09T16:39:45.000000000",1017,487644.8]
["2019-07-09T09:39:45.000000000","2019-07-09T16:39:45.000000000",1020,2795334.0]
["2019-07-09T09:39:45.000000000","2019-07-09T16:39:45.000000000",1133,974.1823]
["2019-07-09T09:40:00.000000000","2019-07-09T16:40:00.000000000",1022,226.2424]
["2019-07-09T09:40:00.000000000","2019-07-09T16:40:00.000000000",1130,787396948.9884]
["2019-07-09T09:40:15.000000000","2019-07-09T16:40:15.000000000",1021,281.8846]
["2019-07-09T09:40:15.000000000","2019-07-09T16:40:15.000000000",1016,487800.0]
["2019-07-09T09:40:30.000000000","2019-07-09T16:40:30.000000000",1019,60153.48]
["2019-07-09T09:40:30.000000000","2019-07-09T16:40:30.000000000",1018,487906.3]
["2019-07-09T09:40:45.000000000","2019-07-09T16:40:45.000000000",1017,487734.39999999997]
["2019-07-09T09:40:45.000000000","2019-07-09T16:40:45.000000000",1020,2795337.0]
["2019-07-09T09:40:45.000000000","2019-07-09T16:40:45.000000000",1133,974.2657]
["2019-07-09T09:41:00.000000000","2019-07-09T16:41:00.000000000",1022,226.5755]
["2019-07-09T09:41:00.000000000","2019-07-09T16:41:00.000000000",1130,786758781.9182]
["2019-07-09T09:41:15.000000000","2019-07-09T16:41:15.000000000",1021,281.4849]
["2019-07-09T09:41:15.000000000","2019-07-09T16:41:15.000000000",1016,487700.0]
["2019-07-09T09:41:30.000000000","2019-07-09T16:41:30.000000000",1019,60300.049999999996]
["2019-07-09T09:41:30.000000000","2019-07-09T16:41:30.000000000",1018,486712.5]
["2019-07-09T09:41:45.000000000","2019-07-09T16:41:45.000000000",1017,487683.3]
["2019-07-09T09:41:45.000000000","2019-07-09T16:41:45.000000000",1020,2795341.0]
["2019-07-09T09:41:45.000000000","2019-07-09T16:41:45.000000000",1133,973.8583]
["2019-07-09T09:42:00.000000000","2019-07-09T16:42:00.000000000",1022,228.6289]
["2019-07-09T09:42:00.000000000","2019-07-09T16:42:00.000000000",1130,787566643.435]
["2019-07-09T09:42:15.000000000","2019-07-09T16:42:15.000000000",1021,281.5826]
["2019-07-09T09:42:15.000000000","2019-07-09T16:42:15.000000000",1016,487700.0]
["2019-07-09T09:42:30.000000000","2019-07-09T16:42:30.000000000",1019,60300.049999999996]
["2019-07-09T09:42:30.000000000","2019-07-09T16:42:30.000000000",1018,486341.7]
["2019-07-09T09:42:45.000000000","2019-07-09T16:42:45.000000000",1017,487671.89999999997]
["2019-07-09T09:42:45.000000000","2019-07-09T16:42:45.000000000",1020,2795344.0]
["2019-07-09T09:42:45.000000000","2019-07-09T16:42:45.000000000",1133,973.8636]
["2019-07-09T09:43:00.000000000","2019-07-09T16:43:00.000000000",1022,229.6635]
["2019-07-09T09:43:00.000000000","2019-07-09T16:43:00.000000000",1130,787498720.992]
["2019-07-09T09:43:15.000000000","2019-07-09T16:43:15.000000000",1021,281.8247]
["2019-07-09T09:43:15.000000000","2019-07-09T16:43:15.000000000",1016,487600.0]
["2019-07-09T09:43:30.000000000","2019-07-09T16:43:30.000000000",1019,60300.049999999996]
["2019-07-09T09:43:30.000000000","2019-07-09T16:43:30.000000000",1018,486179.19999999995]
["2019-07-09T09:43:45.000000000","2019-07-09T16:43:45.000000000",1017,487707.3]
["2019-07-09T09:43:45.000000000","2019-07-09T16:43:45.000000000",1020,2795347.0]
["2019-07-09T09:43:45.000000000","2019-07-09T16:43:45.000000000",1133,973.7469]
["2019-07-09T09:44:00.000000000","2019-07-09T16:44:00.000000000",1022,230.4916]
["2019-07-09T09:44:00.000000000","2019-07-09T16:44:00.000000000",1130,787090608.9168]
["2019-07-09T09:44:15.000000000","2019-07-09T16:44:15.000000000",1021,281.6182]
["2019-07-09T09:44:15.000000000","2019-07-09T16:44:15.000000000",1016,487200.0]
["2019-07-09T09:44:30.000000000","2019-07-09T16:44:30.000000000",1019,60300.049999999996]
["2019-07-09T09:44:30.000000000","2019-07-09T16:44:30.000000000",1018,487397.89999999997]
["2019-07-09T09:44:45.000000000","2019-07-09T16:44:45.000000000",1017,487734.39999999997]
["2019-07-09T09:44:45.000000000","2019-07-09T16:44:45.000000000",1020,2795350.0]
["2019-07-09T09:44:45.000000000","2019-07-09T16:44:45.000000000",1133,974.2657]
["2019-07-09T09:45:00.000000000","2019-07-09T16:45:00.000000000",1022,231.1643]
["2019-07-09T09:45:00.000000000","2019-07-09T16:45:00.000000000",1130,787209137.9087]
["2019-07-09T09:45:15.000000000","2019-07-09T16:45:15.000000000",1021,281.4272]
["2019-07-09T09:45:15.000000000","2019-07-09T16:45:15.000000000",1016,487300.0]
["2019-07-09T09:45:30.000000000","2019-07-09T16:45:30.000000000",1019,60246.78999999999]
["2019-07-09T09:45:30.000000000","2019-07-09T16:45:30.000000000",1018,487268.7]
["2019-07-09T09:45:45.000000000","2019-07-09T16:45:45.000000000",1017,487745.8]
["2019-07-09T09:45:45.000000000","2019-07-09T16:45:45.000000000",1020,2795354.0]
["2019-07-09T09:45:45.000000000","2019-07-09T16:45:45.000000000",1133,974.3416]
["2019-07-09T09:46:00.000000000","2019-07-09T16:46:00.000000000",1022,231.8235]
["2019-07-09T09:46:00.000000000","2019-07-09T16:46:00.000000000",1130,787303349.685]
["2019-07-09T09:46:15.000000000","2019-07-09T16:46:15.000000000",1021,281.5849]
["2019-07-09T09:46:15.000000000","2019-07-09T16:46:15.000000000",1016,487300.0]
["2019-07-09T09:46:30.000000000","2019-07-09T16:46:30.000000000",1019,60146.810000000005]
["2019-07-09T09:46:30.000000000","2019-07-09T16:46:30.000000000",1018,486218.8]
["2019-07-09T09:46:45.000000000","2019-07-09T16:46:45.000000000",1017,487755.2]
["2019-07-09T09:46:45.000000000","2019-07-09T16:46:45.000000000",1020,2795356.0]
["2019-07-09T09:46:45.000000000","2019-07-09T16:46:45.000000000",1133,973.8364]
["2019-07-09T09:47:00.000000000","2019-07-09T16:47:00.000000000",1022,231.8591]
["2019-07-09T09:47:00.000000000","2019-07-09T16:47:00.000000000",1130,786956450.1039]
["2019-07-09T09:47:15.000000000","2019-07-09T16:47:15.000000000",1021,281.6182]
["2019-07-09T09:47:15.000000000","2019-07-09T16:47:15.000000000",1016,487600.0]
["2019-07-09T09:47:30.000000000","2019-07-09T16:47:30.000000000",1019,60200.200000000004]
["2019-07-09T09:47:30.000000000","2019-07-09T16:47:30.000000000",1018,486385.4]
["2019-07-09T09:47:45.000000000","2019-07-09T16:47:45.000000000",1017,487676.10000000003]
["2019-07-09T09:47:45.000000000","2019-07-09T16:47:45.000000000",1020,2795360.0]
["2019-07-09T09:47:45.000000000","2019-07-09T16:47:45.000000000",1133,973.9615]
["2019-07-09T09:48:00.000000000","2019-07-09T16:48:00.000000000",1022,231.6393]
["2019-07-09T09:48:00.000000000","2019-07-09T16:48:00.000000000",1130,787398125.0883]
["2019-07-09T09:48:15.000000000","2019-07-09T16:48:15.000000000",1021,281.5826]
["2019-07-09T09:48:15.000000000","2019-07-09T16:48:15.000000000",1016,487000.0]
["2019-07-09T09:48:30.000000000","2019-07-09T16:48:30.000000000",1019,60200.200000000004]
["2019-07-09T09:48:30.000000000","2019-07-09T16:48:30.000000000",1018,486514.6]
["2019-07-09T09:48:45.000000000","2019-07-09T16:48:45.000000000",1017,487698.89999999997]
["2019-07-09T09:48:45.000000000","2019-07-09T16:48:45.000000000",1020,2795363.0]
["2019-07-09T09:48:45.000000000","2019-07-09T16:48:45.000000000",1133,975.0822]
["2019-07-09T09:49:00.000000000","2019-07-09T16:49:00.000000000",1022,232.2054]
["2019-07-09T09:49:00.000000000","2019-07-09T16:49:00.000000000",1130,787032777.4452]
["2019-07-09T09:49:15.000000000","2019-07-09T16:49:15.000000000",1021,281.698]
["2019-07-09T09:49:15.000000000","2019-07-09T16:49:15.000000000",1016,487400.0]
["2019-07-09T09:49:30.000000000","2019-07-09T16:49:30.000000000",1019,60200.200000000004]
["2019-07-09T09:49:30.000000000","2019-07-09T16:49:30.000000000",1018,486483.3]
["2019-07-09T09:49:45.000000000","2019-07-09T16:49:45.000000000",1017,487705.2]
["2019-07-09T09:49:45.000000000","2019-07-09T16:49:45.000000000",1020,2795366.0]
["2019-07-09T09:49:45.000000000","2019-07-09T16:49:45.000000000",1133,973.7844]
["2019-07-09T09:50:00.000000000","2019-07-09T16:50:00.000000000",1022,232.8115]
["2019-07-09T09:50:00.000000000","2019-07-09T16:50:00.000000000",1130,787381086.2112]
["2019-07-09T09:50:15.000000000","2019-07-09T16:50:15.000000000",1021,281.7691]
["2019-07-09T09:50:15.000000000","2019-07-09T16:50:15.000000000",1016,487300.0]
["2019-07-09T09:50:30.000000000","2019-07-09T16:50:30.000000000",1019,60200.200000000004]
["2019-07-09T09:50:30.000000000","2019-07-09T16:50:30.000000000",1018,486600.0]
["2019-07-09T09:50:45.000000000","2019-07-09T16:50:45.000000000",1017,487718.8]
["2019-07-09T09:50:45.000000000","2019-07-09T16:50:45.000000000",1020,2795369.0]
["2019-07-09T09:50:45.000000000","2019-07-09T16:50:45.000000000",1133,975.0584]
["2019-07-09T09:51:00.000000000","2019-07-09T16:51:00.000000000",1022,233.0202]
["2019-07-09T09:51:00.000000000","2019-07-09T16:51:00.000000000",1130,786668552.808]
["2019-07-09T09:51:15.000000000","2019-07-09T16:51:15.000000000",1021,281.3296]
["2019-07-09T09:51:15.000000000","2019-07-09T16:51:15.000000000",1016,487600.0]
["2019-07-09T09:51:30.000000000","2019-07-09T16:51:30.000000000",1019,60200.200000000004]
["2019-07-09T09:51:30.000000000","2019-07-09T16:51:30.000000000",1018,487516.7]
["2019-07-09T09:51:45.000000000","2019-07-09T16:51:45.000000000",1017,487713.5]
["2019-07-09T09:51:45.000000000","2019-07-09T16:51:45.000000000",1020,2795373.0]
["2019-07-09T09:51:45.000000000","2019-07-09T16:51:45.000000000",1133,974.2177]
["2019-07-09T09:52:00.000000000","2019-07-09T16:52:00.000000000",1022,233.6528]
["2019-07-09T09:52:00.000000000","2019-07-09T16:52:00.000000000",1130,787383337.4638]
["2019-07-09T09:52:15.000000000","2019-07-09T16:52:15.000000000",1021,281.3429]
["2019-07-09T09:52:15.000000000","2019-07-09T16:52:15.000000000",1016,486900.0]
["2019-07-09T09:52:30.000000000","2019-07-09T16:52:30.000000000",1019,60100.1]
["2019-07-09T09:52:30.000000000","2019-07-09T16:52:30.000000000",1018,487204.2]
["2019-07-09T09:52:45.000000000","2019-07-09T16:52:45.000000000",1017,487743.7]
["2019-07-09T09:52:45.000000000","2019-07-09T16:52:45.000000000",1020,2795376.0]
["2019-07-09T09:52:45.000000000","2019-07-09T16:52:45.000000000",1133,975.327]
["2019-07-09T09:53:00.000000000","2019-07-09T16:53:00.000000000",1022,233.6662]
["2019-07-09T09:53:00.000000000","2019-07-09T16:53:00.000000000",1130,786670522.7368]
["2019-07-09T09:53:15.000000000","2019-07-09T16:53:15.000000000",1021,281.4184]
["2019-07-09T09:53:15.000000000","2019-07-09T16:53:15.000000000",1016,487200.0]
["2019-07-09T09:53:30.000000000","2019-07-09T16:53:30.000000000",1019,60100.1]
["2019-07-09T09:53:30.000000000","2019-07-09T16:53:30.000000000",1018,487935.4]
["2019-07-09T09:53:45.000000000","2019-07-09T16:53:45.000000000",1017,487761.39999999997]
["2019-07-09T09:53:45.000000000","2019-07-09T16:53:45.000000000",1020,2795380.0]
["2019-07-09T09:53:45.000000000","2019-07-09T16:53:45.000000000",1133,975.4781]
["2019-07-09T09:54:00.000000000","2019-07-09T16:54:00.000000000",1022,233.6995]
["2019-07-09T09:54:00.000000000","2019-07-09T16:54:00.000000000",1130,786751873.936]
["2019-07-09T09:54:15.000000000","2019-07-09T16:54:15.000000000",1021,281.3851]
["2019-07-09T09:54:15.000000000","2019-07-09T16:54:15.000000000",1016,486700.0]
["2019-07-09T09:54:30.000000000","2019-07-09T16:54:30.000000000",1019,60100.1]
["2019-07-09T09:54:30.000000000","2019-07-09T16:54:30.000000000",1018,486970.8]
["2019-07-09T09:54:45.000000000","2019-07-09T16:54:45.000000000",1017,487684.39999999997]
["2019-07-09T09:54:45.000000000","2019-07-09T16:54:45.000000000",1020,2795383.0]
["2019-07-09T09:54:45.000000000","2019-07-09T16:54:45.000000000",1133,975.224]
["2019-07-09T09:55:00.000000000","2019-07-09T16:55:00.000000000",1022,234.4654]
["2019-07-09T09:55:00.000000000","2019-07-09T16:55:00.000000000",1130,786386802.6429]
["2019-07-09T09:55:15.000000000","2019-07-09T16:55:15.000000000",1021,281.2319]
["2019-07-09T09:55:15.000000000","2019-07-09T16:55:15.000000000",1016,486400.0]
["2019-07-09T09:55:30.000000000","2019-07-09T16:55:30.000000000",1019,60053.39]
["2019-07-09T09:55:30.000000000","2019-07-09T16:55:30.000000000",1018,485500.0]
["2019-07-09T09:55:45.000000000","2019-07-09T16:55:45.000000000",1017,487698.89999999997]
["2019-07-09T09:55:45.000000000","2019-07-09T16:55:45.000000000",1020,2795386.0]
["2019-07-09T09:55:45.000000000","2019-07-09T16:55:45.000000000",1133,974.8489]
["2019-07-09T09:56:00.000000000","2019-07-09T16:56:00.000000000",1022,234.9205]
["2019-07-09T09:56:00.000000000","2019-07-09T16:56:00.000000000",1130,786815901.6578]
["2019-07-09T09:56:15.000000000","2019-07-09T16:56:15.000000000",1021,281.4672]
["2019-07-09T09:56:15.000000000","2019-07-09T16:56:15.000000000",1016,487000.0]
["2019-07-09T09:56:30.000000000","2019-07-09T16:56:30.000000000",1019,60153.48]
["2019-07-09T09:56:30.000000000","2019-07-09T16:56:30.000000000",1018,487608.3]
["2019-07-09T09:56:45.000000000","2019-07-09T16:56:45.000000000",1017,487722.89999999997]
["2019-07-09T09:56:45.000000000","2019-07-09T16:56:45.000000000",1020,2795390.0]
["2019-07-09T09:56:45.000000000","2019-07-09T16:56:45.000000000",1133,973.8021]
["2019-07-09T09:57:00.000000000","2019-07-09T16:57:00.000000000",1022,235.6464]
["2019-07-09T09:57:00.000000000","2019-07-09T16:57:00.000000000",1130,786382342.46]
["2019-07-09T09:57:15.000000000","2019-07-09T16:57:15.000000000",1021,281.4849]
["2019-07-09T09:57:15.000000000","2019-07-09T16:57:15.000000000",1016,486800.0]
["2019-07-09T09:57:30.000000000","2019-07-09T16:57:30.000000000",1019,60253.450000000004]
["2019-07-09T09:57:30.000000000","2019-07-09T16:57:30.000000000",1018,485512.5]
["2019-07-09T09:57:45.000000000","2019-07-09T16:57:45.000000000",1017,487718.8]
["2019-07-09T09:57:45.000000000","2019-07-09T16:57:45.000000000",1020,2795393.0]
["2019-07-09T09:57:45.000000000","2019-07-09T16:57:45.000000000",1133,973.1667]
["2019-07-09T09:58:00.000000000","2019-07-09T16:58:00.000000000",1022,235.4511]
["2019-07-09T09:58:00.000000000","2019-07-09T16:58:00.000000000",1130,786271931.4954]
["2019-07-09T09:58:15.000000000","2019-07-09T16:58:15.000000000",1021,281.1364]
["2019-07-09T09:58:15.000000000","2019-07-09T16:58:15.000000000",1016,486800.0]
["2019-07-09T09:58:30.000000000","2019-07-09T16:58:30.000000000",1019,60300.049999999996]
["2019-07-09T09:58:30.000000000","2019-07-09T16:58:30.000000000",1018,487462.5]
["2019-07-09T09:58:45.000000000","2019-07-09T16:58:45.000000000",1017,487674.0]
["2019-07-09T09:58:45.000000000","2019-07-09T16:58:45.000000000",1020,2795397.0]
["2019-07-09T09:58:45.000000000","2019-07-09T16:58:45.000000000",1133,975.0657]
["2019-07-09T09:59:00.000000000","2019-07-09T16:59:00.000000000",1022,235.1069]
["2019-07-09T09:59:00.000000000","2019-07-09T16:59:00.000000000",1130,786477398.3781]
["2019-07-09T09:59:15.000000000","2019-07-09T16:59:15.000000000",1021,281.3029]
["2019-07-09T09:59:15.000000000","2019-07-09T16:59:15.000000000",1016,486800.0]
["2019-07-09T09:59:30.000000000","2019-07-09T16:59:30.000000000",1019,60246.78999999999]
["2019-07-09T09:59:30.000000000","2019-07-09T16:59:30.000000000",1018,487450.0]
["2019-07-09T09:59:45.000000000","2019-07-09T16:59:45.000000000",1017,487696.9]
["2019-07-09T09:59:45.000000000","2019-07-09T16:59:45.000000000",1020,2795399.0]
["2019-07-09T09:59:45.000000000","2019-07-09T16:59:45.000000000",1133,973.8115]
["2019-07-09T10:00:00.000000000","2019-07-09T17:00:00.000000000",1022,235.1936]
["2019-07-09T10:00:00.000000000","2019-07-09T17:00:00.000000000",1130,786335677.02]
["2019-07-09T10:00:15.000000000","2019-07-09T17:00:15.000000000",1021,281.4317]
["2019-07-09T10:00:15.000000000","2019-07-09T17:00:15.000000000",1016,486900.0]
["2019-07-09T10:00:30.000000000","2019-07-09T17:00:30.000000000",1019,60200.200000000004]
["2019-07-09T10:00:30.000000000","2019-07-09T17:00:30.000000000",1018,485454.2]
["2019-07-09T10:00:45.000000000","2019-07-09T17:00:45.000000000",1017,487784.4]
["2019-07-09T10:00:45.000000000","2019-07-09T17:00:45.000000000",1020,2795403.0]
["2019-07-09T10:00:45.000000000","2019-07-09T17:00:45.000000000",1133,974.7677]
["2019-07-09T10:01:00.000000000","2019-07-09T17:01:00.000000000",1022,235.1802]
["2019-07-09T10:01:00.000000000","2019-07-09T17:01:00.000000000",1130,785970604.2812]
["2019-07-09T10:01:15.000000000","2019-07-09T17:01:15.000000000",1021,281.243]
["2019-07-09T10:01:15.000000000","2019-07-09T17:01:15.000000000",1016,486900.0]
["2019-07-09T10:01:30.000000000","2019-07-09T17:01:30.000000000",1019,60200.200000000004]
["2019-07-09T10:01:30.000000000","2019-07-09T17:01:30.000000000",1018,485393.7]
["2019-07-09T10:01:45.000000000","2019-07-09T17:01:45.000000000",1017,487695.80000000005]
["2019-07-09T10:01:45.000000000","2019-07-09T17:01:45.000000000",1020,2795406.0]
["2019-07-09T10:01:45.000000000","2019-07-09T17:01:45.000000000",1133,974.575]
["2019-07-09T10:02:00.000000000","2019-07-09T17:02:00.000000000",1022,236.6809]
["2019-07-09T10:02:00.000000000","2019-07-09T17:02:00.000000000",1130,786443032.938]
["2019-07-09T10:02:15.000000000","2019-07-09T17:02:15.000000000",1021,281.2474]
["2019-07-09T10:02:15.000000000","2019-07-09T17:02:15.000000000",1016,486600.0]
["2019-07-09T10:02:30.000000000","2019-07-09T17:02:30.000000000",1019,60300.049999999996]
["2019-07-09T10:02:30.000000000","2019-07-09T17:02:30.000000000",1018,486837.5]
["2019-07-09T10:02:45.000000000","2019-07-09T17:02:45.000000000",1017,487797.9]
["2019-07-09T10:02:45.000000000","2019-07-09T17:02:45.000000000",1020,2795410.0]
["2019-07-09T10:02:45.000000000","2019-07-09T17:02:45.000000000",1133,975.2354]
["2019-07-09T10:03:00.000000000","2019-07-09T17:03:00.000000000",1022,236.6454]
["2019-07-09T10:03:00.000000000","2019-07-09T17:03:00.000000000",1130,786611321.999]
["2019-07-09T10:03:15.000000000","2019-07-09T17:03:15.000000000",1021,281.4295]
["2019-07-09T10:03:15.000000000","2019-07-09T17:03:15.000000000",1016,486900.0]
["2019-07-09T10:03:30.000000000","2019-07-09T17:03:30.000000000",1019,60300.049999999996]
["2019-07-09T10:03:30.000000000","2019-07-09T17:03:30.000000000",1018,487035.39999999997]
["2019-07-09T10:03:45.000000000","2019-07-09T17:03:45.000000000",1017,487716.7]
["2019-07-09T10:03:45.000000000","2019-07-09T17:03:45.000000000",1020,2795412.0]
["2019-07-09T10:03:45.000000000","2019-07-09T17:03:45.000000000",1133,975.3896]
["2019-07-09T10:04:00.000000000","2019-07-09T17:04:00.000000000",1022,237.2981]
["2019-07-09T10:04:00.000000000","2019-07-09T17:04:00.000000000",1130,786568837.2792]
["2019-07-09T10:04:15.000000000","2019-07-09T17:04:15.000000000",1021,281.3207]
["2019-07-09T10:04:15.000000000","2019-07-09T17:04:15.000000000",1016,486900.0]
["2019-07-09T10:04:30.000000000","2019-07-09T17:04:30.000000000",1019,60300.049999999996]
["2019-07-09T10:04:30.000000000","2019-07-09T17:04:30.000000000",1018,485143.7]
["2019-07-09T10:04:45.000000000","2019-07-09T17:04:45.000000000",1017,487790.6]
["2019-07-09T10:04:45.000000000","2019-07-09T17:04:45.000000000",1020,2795416.0]
["2019-07-09T10:04:45.000000000","2019-07-09T17:04:45.000000000",1133,973.0219]
["2019-07-09T10:05:00.000000000","2019-07-09T17:05:00.000000000",1022,238.2416]
["2019-07-09T10:05:00.000000000","2019-07-09T17:05:00.000000000",1130,786210192.6249]
["2019-07-09T10:05:15.000000000","2019-07-09T17:05:15.000000000",1021,281.1476]
["2019-07-09T10:05:15.000000000","2019-07-09T17:05:15.000000000",1016,486600.0]
["2019-07-09T10:05:30.000000000","2019-07-09T17:05:30.000000000",1019,60200.200000000004]
["2019-07-09T10:05:30.000000000","2019-07-09T17:05:30.000000000",1018,485470.8]
["2019-07-09T10:05:45.000000000","2019-07-09T17:05:45.000000000",1017,487716.7]
["2019-07-09T10:05:45.000000000","2019-07-09T17:05:45.000000000",1020,2795419.0]
["2019-07-09T10:05:45.000000000","2019-07-09T17:05:45.000000000",1133,973.1875]
["2019-07-09T10:06:00.000000000","2019-07-09T17:06:00.000000000",1022,238.3105]
["2019-07-09T10:06:00.000000000","2019-07-09T17:06:00.000000000",1130,786154848.432]
["2019-07-09T10:06:15.000000000","2019-07-09T17:06:15.000000000",1021,281.2963]
["2019-07-09T10:06:15.000000000","2019-07-09T17:06:15.000000000",1016,486600.0]
["2019-07-09T10:06:30.000000000","2019-07-09T17:06:30.000000000",1019,60100.1]
["2019-07-09T10:06:30.000000000","2019-07-09T17:06:30.000000000",1018,485179.19999999995]
["2019-07-09T10:06:45.000000000","2019-07-09T17:06:45.000000000",1017,487678.1]
["2019-07-09T10:06:45.000000000","2019-07-09T17:06:45.000000000",1020,2795423.0]
["2019-07-09T10:06:45.000000000","2019-07-09T17:06:45.000000000",1133,972.7968]
["2019-07-09T10:07:00.000000000","2019-07-09T17:07:00.000000000",1022,239.4315]
["2019-07-09T10:07:00.000000000","2019-07-09T17:07:00.000000000",1130,785684385.3216]
["2019-07-09T10:07:15.000000000","2019-07-09T17:07:15.000000000",1021,281.1497]
["2019-07-09T10:07:15.000000000","2019-07-09T17:07:15.000000000",1016,486600.0]
["2019-07-09T10:07:30.000000000","2019-07-09T17:07:30.000000000",1019,60200.200000000004]
["2019-07-09T10:07:30.000000000","2019-07-09T17:07:30.000000000",1018,484725.0]
["2019-07-09T10:07:45.000000000","2019-07-09T17:07:45.000000000",1017,487725.0]
["2019-07-09T10:07:45.000000000","2019-07-09T17:07:45.000000000",1020,2795426.0]
["2019-07-09T10:07:45.000000000","2019-07-09T17:07:45.000000000",1133,972.1896]
["2019-07-09T10:08:00.000000000","2019-07-09T17:08:00.000000000",1022,239.2871]
["2019-07-09T10:08:00.000000000","2019-07-09T17:08:00.000000000",1130,785238798.8124]
["2019-07-09T10:08:15.000000000","2019-07-09T17:08:15.000000000",1021,280.8324]
["2019-07-09T10:08:15.000000000","2019-07-09T17:08:15.000000000",1016,486400.0]
["2019-07-09T10:08:30.000000000","2019-07-09T17:08:30.000000000",1019,60200.200000000004]
["2019-07-09T10:08:30.000000000","2019-07-09T17:08:30.000000000",1018,484875.0]
["2019-07-09T10:08:45.000000000","2019-07-09T17:08:45.000000000",1017,487754.2]
["2019-07-09T10:08:45.000000000","2019-07-09T17:08:45.000000000",1020,2795429.0]
["2019-07-09T10:08:45.000000000","2019-07-09T17:08:45.000000000",1133,972.4]
["2019-07-09T10:09:00.000000000","2019-07-09T17:09:00.000000000",1022,239.2517]
["2019-07-09T10:09:00.000000000","2019-07-09T17:09:00.000000000",1130,786064572.909]
["2019-07-09T10:09:15.000000000","2019-07-09T17:09:15.000000000",1021,281.0298]
["2019-07-09T10:09:15.000000000","2019-07-09T17:09:15.000000000",1016,486500.0]
["2019-07-09T10:09:30.000000000","2019-07-09T17:09:30.000000000",1019,60300.049999999996]
["2019-07-09T10:09:30.000000000","2019-07-09T17:09:30.000000000",1018,484647.89999999997]
["2019-07-09T10:09:45.000000000","2019-07-09T17:09:45.000000000",1017,487499.0]
["2019-07-09T10:09:45.000000000","2019-07-09T17:09:45.000000000",1020,2795432.0]
["2019-07-09T10:09:45.000000000","2019-07-09T17:09:45.000000000",1133,972.0407]
["2019-07-09T10:10:00.000000000","2019-07-09T17:10:00.000000000",1022,240.1597]
["2019-07-09T10:10:00.000000000","2019-07-09T17:10:00.000000000",1130,785289963.3837]
["2019-07-09T10:10:15.000000000","2019-07-09T17:10:15.000000000",1021,280.9011]
["2019-07-09T10:10:15.000000000","2019-07-09T17:10:15.000000000",1016,486800.0]
["2019-07-09T10:10:30.000000000","2019-07-09T17:10:30.000000000",1019,60300.049999999996]
["2019-07-09T10:10:30.000000000","2019-07-09T17:10:30.000000000",1018,484843.8]
["2019-07-09T10:10:45.000000000","2019-07-09T17:10:45.000000000",1017,487722.89999999997]
["2019-07-09T10:10:45.000000000","2019-07-09T17:10:45.000000000",1020,2795436.0]
["2019-07-09T10:10:45.000000000","2019-07-09T17:10:45.000000000",1133,972.475]
["2019-07-09T10:11:00.000000000","2019-07-09T17:11:00.000000000",1022,241.2386]
["2019-07-09T10:11:00.000000000","2019-07-09T17:11:00.000000000",1130,785352866.217]
["2019-07-09T10:11:15.000000000","2019-07-09T17:11:15.000000000",1021,280.91]
["2019-07-09T10:11:15.000000000","2019-07-09T17:11:15.000000000",1016,486700.0]
["2019-07-09T10:11:30.000000000","2019-07-09T17:11:30.000000000",1019,60300.049999999996]
["2019-07-09T10:11:30.000000000","2019-07-09T17:11:30.000000000",1018,484683.3]
["2019-07-09T10:11:45.000000000","2019-07-09T17:11:45.000000000",1017,487737.5]
["2019-07-09T10:11:45.000000000","2019-07-09T17:11:45.000000000",1020,2795440.0]
["2019-07-09T10:11:45.000000000","2019-07-09T17:11:45.000000000",1133,972.4313]
["2019-07-09T10:12:00.000000000","2019-07-09T17:12:00.000000000",1022,241.9911]
["2019-07-09T10:12:00.000000000","2019-07-09T17:12:00.000000000",1130,785949696.848]
["2019-07-09T10:12:15.000000000","2019-07-09T17:12:15.000000000",1021,281.1497]
["2019-07-09T10:12:15.000000000","2019-07-09T17:12:15.000000000",1016,486200.0]
["2019-07-09T10:12:30.000000000","2019-07-09T17:12:30.000000000",1019,60300.049999999996]
["2019-07-09T10:12:30.000000000","2019-07-09T17:12:30.000000000",1018,484925.0]
["2019-07-09T10:12:45.000000000","2019-07-09T17:12:45.000000000",1017,487700.0]
["2019-07-09T10:12:45.000000000","2019-07-09T17:12:45.000000000",1020,2795443.0]
["2019-07-09T10:12:45.000000000","2019-07-09T17:12:45.000000000",1133,972.6542]
["2019-07-09T10:13:00.000000000","2019-07-09T17:13:00.000000000",1022,242.242]
["2019-07-09T10:13:00.000000000","2019-07-09T17:13:00.000000000",1130,785621797.706]
["2019-07-09T10:13:15.000000000","2019-07-09T17:13:15.000000000",1021,281.1409]
["2019-07-09T10:13:15.000000000","2019-07-09T17:13:15.000000000",1016,486400.0]
["2019-07-09T10:13:30.000000000","2019-07-09T17:13:30.000000000",1019,60300.049999999996]
["2019-07-09T10:13:30.000000000","2019-07-09T17:13:30.000000000",1018,484779.2]
["2019-07-09T10:13:45.000000000","2019-07-09T17:13:45.000000000",1017,487747.9]
["2019-07-09T10:13:45.000000000","2019-07-09T17:13:45.000000000",1020,2795447.0]
["2019-07-09T10:13:45.000000000","2019-07-09T17:13:45.000000000",1133,972.4125]
["2019-07-09T10:14:00.000000000","2019-07-09T17:14:00.000000000",1022,243.3542]
["2019-07-09T10:14:00.000000000","2019-07-09T17:14:00.000000000",1130,784983601.6313]
["2019-07-09T10:14:15.000000000","2019-07-09T17:14:15.000000000",1021,280.8857]
["2019-07-09T10:14:15.000000000","2019-07-09T17:14:15.000000000",1016,486100.0]
["2019-07-09T10:14:30.000000000","2019-07-09T17:14:30.000000000",1019,60500.0]
["2019-07-09T10:14:30.000000000","2019-07-09T17:14:30.000000000",1018,484606.3]
["2019-07-09T10:14:45.000000000","2019-07-09T17:14:45.000000000",1017,485958.3]
["2019-07-09T10:14:45.000000000","2019-07-09T17:14:45.000000000",1020,2795450.0]
["2019-07-09T10:14:45.000000000","2019-07-09T17:14:45.000000000",1133,970.3166]
["2019-07-09T10:15:00.000000000","2019-07-09T17:15:00.000000000",1022,242.9258]
["2019-07-09T10:15:00.000000000","2019-07-09T17:15:00.000000000",1130,785307319.9083]
["2019-07-09T10:15:15.000000000","2019-07-09T17:15:15.000000000",1021,280.628]
["2019-07-09T10:15:15.000000000","2019-07-09T17:15:15.000000000",1016,486100.0]
["2019-07-09T10:15:30.000000000","2019-07-09T17:15:30.000000000",1019,60500.0]
["2019-07-09T10:15:30.000000000","2019-07-09T17:15:30.000000000",1018,484491.69999999995]
["2019-07-09T10:15:45.000000000","2019-07-09T17:15:45.000000000",1017,485672.9]
["2019-07-09T10:15:45.000000000","2019-07-09T17:15:45.000000000",1020,2795454.0]
["2019-07-09T10:15:45.000000000","2019-07-09T17:15:45.000000000",1133,970.0812]
["2019-07-09T10:16:00.000000000","2019-07-09T17:16:00.000000000",1022,243.4031]
["2019-07-09T10:16:00.000000000","2019-07-09T17:16:00.000000000",1130,785450730.8322]
["2019-07-09T10:16:15.000000000","2019-07-09T17:16:15.000000000",1021,280.981]
["2019-07-09T10:16:15.000000000","2019-07-09T17:16:15.000000000",1016,486400.0]
["2019-07-09T10:16:30.000000000","2019-07-09T17:16:30.000000000",1019,60700.200000000004]
["2019-07-09T10:16:30.000000000","2019-07-09T17:16:30.000000000",1018,484968.8]
["2019-07-09T10:16:45.000000000","2019-07-09T17:16:45.000000000",1017,487738.60000000003]
["2019-07-09T10:16:45.000000000","2019-07-09T17:16:45.000000000",1020,2795457.0]
["2019-07-09T10:16:45.000000000","2019-07-09T17:16:45.000000000",1133,972.5469]
["2019-07-09T10:17:00.000000000","2019-07-09T17:17:00.000000000",1022,244.3311]
["2019-07-09T10:17:00.000000000","2019-07-09T17:17:00.000000000",1130,784961810.942]
["2019-07-09T10:17:15.000000000","2019-07-09T17:17:15.000000000",1021,280.8412]
["2019-07-09T10:17:15.000000000","2019-07-09T17:17:15.000000000",1016,486300.0]
["2019-07-09T10:17:30.000000000","2019-07-09T17:17:30.000000000",1019,60700.200000000004]
["2019-07-09T10:17:30.000000000","2019-07-09T17:17:30.000000000",1018,484793.8]
["2019-07-09T10:17:45.000000000","2019-07-09T17:17:45.000000000",1017,487765.60000000003]
["2019-07-09T10:17:45.000000000","2019-07-09T17:17:45.000000000",1020,2795461.0]
["2019-07-09T10:17:45.000000000","2019-07-09T17:17:45.000000000",1133,972.3344]
["2019-07-09T10:18:00.000000000","2019-07-09T17:18:00.000000000",1022,244.6996]
["2019-07-09T10:18:00.000000000","2019-07-09T17:18:00.000000000",1130,785037012.6016]
["2019-07-09T10:18:15.000000000","2019-07-09T17:18:15.000000000",1021,280.7391]
["2019-07-09T10:18:15.000000000","2019-07-09T17:18:15.000000000",1016,486500.0]
["2019-07-09T10:18:30.000000000","2019-07-09T17:18:30.000000000",1019,60753.450000000004]
["2019-07-09T10:18:30.000000000","2019-07-09T17:18:30.000000000",1018,484543.8]
["2019-07-09T10:18:45.000000000","2019-07-09T17:18:45.000000000",1017,487724.0]
["2019-07-09T10:18:45.000000000","2019-07-09T17:18:45.000000000",1020,2795463.0]
["2019-07-09T10:18:45.000000000","2019-07-09T17:18:45.000000000",1133,972.5469]
["2019-07-09T10:19:00.000000000","2019-07-09T17:19:00.000000000",1022,245.0725]
["2019-07-09T10:19:00.000000000","2019-07-09T17:19:00.000000000",1130,785745387.0168]
["2019-07-09T10:19:15.000000000","2019-07-09T17:19:15.000000000",1021,281.0587]
["2019-07-09T10:19:15.000000000","2019-07-09T17:19:15.000000000",1016,486600.0]
["2019-07-09T10:19:30.000000000","2019-07-09T17:19:30.000000000",1019,60900.149999999994]
["2019-07-09T10:19:30.000000000","2019-07-09T17:19:30.000000000",1018,484587.5]
["2019-07-09T10:19:45.000000000","2019-07-09T17:19:45.000000000",1017,485775.0]
["2019-07-09T10:19:45.000000000","2019-07-09T17:19:45.000000000",1020,2795467.0]
["2019-07-09T10:19:45.000000000","2019-07-09T17:19:45.000000000",1133,970.3146]
["2019-07-09T10:20:00.000000000","2019-07-09T17:20:00.000000000",1022,245.4743]
["2019-07-09T10:20:00.000000000","2019-07-09T17:20:00.000000000",1130,784654042.4372]
["2019-07-09T10:20:15.000000000","2019-07-09T17:20:15.000000000",1021,280.8611]
["2019-07-09T10:20:15.000000000","2019-07-09T17:20:15.000000000",1016,485700.0]
["2019-07-09T10:20:30.000000000","2019-07-09T17:20:30.000000000",1019,60900.149999999994]
["2019-07-09T10:20:30.000000000","2019-07-09T17:20:30.000000000",1018,484493.7]
["2019-07-09T10:20:45.000000000","2019-07-09T17:20:45.000000000",1017,485740.6]
["2019-07-09T10:20:45.000000000","2019-07-09T17:20:45.000000000",1020,2795470.0]
["2019-07-09T10:20:45.000000000","2019-07-09T17:20:45.000000000",1133,970.2656]
["2019-07-09T10:21:00.000000000","2019-07-09T17:21:00.000000000",1022,245.4455]
["2019-07-09T10:21:00.000000000","2019-07-09T17:21:00.000000000",1130,785052120.93]
["2019-07-09T10:21:15.000000000","2019-07-09T17:21:15.000000000",1021,280.7345]
["2019-07-09T10:21:15.000000000","2019-07-09T17:21:15.000000000",1016,486100.0]
["2019-07-09T10:21:30.000000000","2019-07-09T17:21:30.000000000",1019,61000.0]
["2019-07-09T10:21:30.000000000","2019-07-09T17:21:30.000000000",1018,484281.3]
["2019-07-09T10:21:45.000000000","2019-07-09T17:21:45.000000000",1017,487469.80000000005]
["2019-07-09T10:21:45.000000000","2019-07-09T17:21:45.000000000",1020,2795474.0]
["2019-07-09T10:21:45.000000000","2019-07-09T17:21:45.000000000",1133,971.9698]
["2019-07-09T10:22:00.000000000","2019-07-09T17:22:00.000000000",1022,245.7563]
["2019-07-09T10:22:00.000000000","2019-07-09T17:22:00.000000000",1130,785004043.89]
["2019-07-09T10:22:15.000000000","2019-07-09T17:22:15.000000000",1021,280.8257]
["2019-07-09T10:22:15.000000000","2019-07-09T17:22:15.000000000",1016,486000.0]
["2019-07-09T10:22:30.000000000","2019-07-09T17:22:30.000000000",1019,61053.39]
["2019-07-09T10:22:30.000000000","2019-07-09T17:22:30.000000000",1018,484129.2]
["2019-07-09T10:22:45.000000000","2019-07-09T17:22:45.000000000",1017,485680.2]
["2019-07-09T10:22:45.000000000","2019-07-09T17:22:45.000000000",1020,2795477.0]
["2019-07-09T10:22:45.000000000","2019-07-09T17:22:45.000000000",1133,969.9031]
["2019-07-09T10:23:00.000000000","2019-07-09T17:23:00.000000000",1022,246.2713]
["2019-07-09T10:23:00.000000000","2019-07-09T17:23:00.000000000",1130,784520709.5376]
["2019-07-09T10:23:15.000000000","2019-07-09T17:23:15.000000000",1021,280.8102]
["2019-07-09T10:23:15.000000000","2019-07-09T17:23:15.000000000",1016,485700.0]
["2019-07-09T10:23:30.000000000","2019-07-09T17:23:30.000000000",1019,61253.450000000004]
["2019-07-09T10:23:30.000000000","2019-07-09T17:23:30.000000000",1018,484772.89999999997]
["2019-07-09T10:23:45.000000000","2019-07-09T17:23:45.000000000",1017,485754.2]
["2019-07-09T10:23:45.000000000","2019-07-09T17:23:45.000000000",1020,2795481.0]
["2019-07-09T10:23:45.000000000","2019-07-09T17:23:45.000000000",1133,970.2521]
["2019-07-09T10:24:00.000000000","2019-07-09T17:24:00.000000000",1022,246.7265]
["2019-07-09T10:24:00.000000000","2019-07-09T17:24:00.000000000",1130,784285893.4136]
["2019-07-09T10:24:15.000000000","2019-07-09T17:24:15.000000000",1021,280.6036]
["2019-07-09T10:24:15.000000000","2019-07-09T17:24:15.000000000",1016,485900.0]
["2019-07-09T10:24:30.000000000","2019-07-09T17:24:30.000000000",1019,61353.44]
["2019-07-09T10:24:30.000000000","2019-07-09T17:24:30.000000000",1018,484158.3]
["2019-07-09T10:24:45.000000000","2019-07-09T17:24:45.000000000",1017,485671.89999999997]
["2019-07-09T10:24:45.000000000","2019-07-09T17:24:45.000000000",1020,2795484.0]
["2019-07-09T10:24:45.000000000","2019-07-09T17:24:45.000000000",1133,969.8886]
["2019-07-09T10:25:00.000000000","2019-07-09T17:25:00.000000000",1022,246.6443]
["2019-07-09T10:25:00.000000000","2019-07-09T17:25:00.000000000",1130,784975542.582]
["2019-07-09T10:25:15.000000000","2019-07-09T17:25:15.000000000",1021,280.7502]
["2019-07-09T10:25:15.000000000","2019-07-09T17:25:15.000000000",1016,485800.0]
["2019-07-09T10:25:30.000000000","2019-07-09T17:25:30.000000000",1019,61553.39]
["2019-07-09T10:25:30.000000000","2019-07-09T17:25:30.000000000",1018,484179.19999999995]
["2019-07-09T10:25:45.000000000","2019-07-09T17:25:45.000000000",1017,485753.10000000003]
["2019-07-09T10:25:45.000000000","2019-07-09T17:25:45.000000000",1020,2795488.0]
["2019-07-09T10:25:45.000000000","2019-07-09T17:25:45.000000000",1133,969.9864]
["2019-07-09T10:26:00.000000000","2019-07-09T17:26:00.000000000",1022,248.1561]
["2019-07-09T10:26:00.000000000","2019-07-09T17:26:00.000000000",1130,784200638.0404]
["2019-07-09T10:26:15.000000000","2019-07-09T17:26:15.000000000",1021,280.7279]
["2019-07-09T10:26:15.000000000","2019-07-09T17:26:15.000000000",1016,486100.0]
["2019-07-09T10:26:30.000000000","2019-07-09T17:26:30.000000000",1019,61700.200000000004]
["2019-07-09T10:26:30.000000000","2019-07-09T17:26:30.000000000",1018,484370.8]
["2019-07-09T10:26:45.000000000","2019-07-09T17:26:45.000000000",1017,485754.2]
["2019-07-09T10:26:45.000000000","2019-07-09T17:26:45.000000000",1020,2795491.0]
["2019-07-09T10:26:45.000000000","2019-07-09T17:26:45.000000000",1133,970.1688]
["2019-07-09T10:27:00.000000000","2019-07-09T17:27:00.000000000",1022,248.8177]
["2019-07-09T10:27:00.000000000","2019-07-09T17:27:00.000000000",1130,784189458.9956]
["2019-07-09T10:27:15.000000000","2019-07-09T17:27:15.000000000",1021,280.5193]
["2019-07-09T10:27:15.000000000","2019-07-09T17:27:15.000000000",1016,485900.0]
["2019-07-09T10:27:30.000000000","2019-07-09T17:27:30.000000000",1019,61900.149999999994]
["2019-07-09T10:27:30.000000000","2019-07-09T17:27:30.000000000",1018,485827.1]
["2019-07-09T10:27:45.000000000","2019-07-09T17:27:45.000000000",1017,486005.2]
["2019-07-09T10:27:45.000000000","2019-07-09T17:27:45.000000000",1020,2795495.0]
["2019-07-09T10:27:45.000000000","2019-07-09T17:27:45.000000000",1133,971.8719]
["2019-07-09T10:28:00.000000000","2019-07-09T17:28:00.000000000",1022,249.3705]
["2019-07-09T10:28:00.000000000","2019-07-09T17:28:00.000000000",1130,784935021.6576]
["2019-07-09T10:28:15.000000000","2019-07-09T17:28:15.000000000",1021,280.6968]
["2019-07-09T10:28:15.000000000","2019-07-09T17:28:15.000000000",1016,485700.0]
["2019-07-09T10:28:30.000000000","2019-07-09T17:28:30.000000000",1019,62100.1]
["2019-07-09T10:28:30.000000000","2019-07-09T17:28:30.000000000",1018,484525.0]
["2019-07-09T10:28:45.000000000","2019-07-09T17:28:45.000000000",1017,485752.1]
["2019-07-09T10:28:45.000000000","2019-07-09T17:28:45.000000000",1020,2795499.0]
["2019-07-09T10:28:45.000000000","2019-07-09T17:28:45.000000000",1133,969.9354]
["2019-07-09T10:29:00.000000000","2019-07-09T17:29:00.000000000",1022,250.2163]
["2019-07-09T10:29:00.000000000","2019-07-09T17:29:00.000000000",1130,784718653.7421]
["2019-07-09T10:29:15.000000000","2019-07-09T17:29:15.000000000",1021,280.8034]
["2019-07-09T10:29:15.000000000","2019-07-09T17:29:15.000000000",1016,486000.0]
["2019-07-09T10:29:30.000000000","2019-07-09T17:29:30.000000000",1019,62353.44]
["2019-07-09T10:29:30.000000000","2019-07-09T17:29:30.000000000",1018,484525.0]
["2019-07-09T10:29:45.000000000","2019-07-09T17:29:45.000000000",1017,485713.5]
["2019-07-09T10:29:45.000000000","2019-07-09T17:29:45.000000000",1020,2795502.0]
["2019-07-09T10:29:45.000000000","2019-07-09T17:29:45.000000000",1133,971.1573]
["2019-07-09T10:30:00.000000000","2019-07-09T17:30:00.000000000",1022,250.9267]
["2019-07-09T10:30:00.000000000","2019-07-09T17:30:00.000000000",1130,783993784.4446]
["2019-07-09T10:30:15.000000000","2019-07-09T17:30:15.000000000",1021,280.5459]
["2019-07-09T10:30:15.000000000","2019-07-09T17:30:15.000000000",1016,485900.0]
["2019-07-09T10:30:30.000000000","2019-07-09T17:30:30.000000000",1019,62553.39]
["2019-07-09T10:30:30.000000000","2019-07-09T17:30:30.000000000",1018,485385.4]
["2019-07-09T10:30:45.000000000","2019-07-09T17:30:45.000000000",1017,485734.39999999997]
["2019-07-09T10:30:45.000000000","2019-07-09T17:30:45.000000000",1020,2795506.0]
["2019-07-09T10:30:45.000000000","2019-07-09T17:30:45.000000000",1133,970.9865]
["2019-07-09T10:31:00.000000000","2019-07-09T17:31:00.000000000",1022,250.687]
["2019-07-09T10:31:00.000000000","2019-07-09T17:31:00.000000000",1130,784273896.8386]
["2019-07-09T10:31:15.000000000","2019-07-09T17:31:15.000000000",1021,280.486]
["2019-07-09T10:31:15.000000000","2019-07-09T17:31:15.000000000",1016,485900.0]
["2019-07-09T10:31:30.000000000","2019-07-09T17:31:30.000000000",1019,62600.1]
["2019-07-09T10:31:30.000000000","2019-07-09T17:31:30.000000000",1018,485870.8]
["2019-07-09T10:31:45.000000000","2019-07-09T17:31:45.000000000",1017,485707.3]
["2019-07-09T10:31:45.000000000","2019-07-09T17:31:45.000000000",1020,2795509.0]
["2019-07-09T10:31:45.000000000","2019-07-09T17:31:45.000000000",1133,971.3011]
["2019-07-09T10:32:00.000000000","2019-07-09T17:32:00.000000000",1022,250.5337]
["2019-07-09T10:32:00.000000000","2019-07-09T17:32:00.000000000",1130,784095267.738]
["2019-07-09T10:32:15.000000000","2019-07-09T17:32:15.000000000",1021,280.4882]
["2019-07-09T10:32:15.000000000","2019-07-09T17:32:15.000000000",1016,485800.0]
["2019-07-09T10:32:30.000000000","2019-07-09T17:32:30.000000000",1019,62653.48]
["2019-07-09T10:32:30.000000000","2019-07-09T17:32:30.000000000",1018,485339.60000000003]
["2019-07-09T10:32:45.000000000","2019-07-09T17:32:45.000000000",1017,485716.7]
["2019-07-09T10:32:45.000000000","2019-07-09T17:32:45.000000000",1020,2795513.0]
["2019-07-09T10:32:45.000000000","2019-07-09T17:32:45.000000000",1133,971.2729]
["2019-07-09T10:33:00.000000000","2019-07-09T17:33:00.000000000",1022,250.2873]
["2019-07-09T10:33:00.000000000","2019-07-09T17:33:00.000000000",1130,783736607.0214]
["2019-07-09T10:33:15.000000000","2019-07-09T17:33:15.000000000",1021,280.4216]
["2019-07-09T10:33:15.000000000","2019-07-09T17:33:15.000000000",1016,485600.0]
["2019-07-09T10:33:30.000000000","2019-07-09T17:33:30.000000000",1019,62700.200000000004]
["2019-07-09T10:33:30.000000000","2019-07-09T17:33:30.000000000",1018,485660.39999999997]
["2019-07-09T10:33:45.000000000","2019-07-09T17:33:45.000000000",1017,485806.2]
["2019-07-09T10:33:45.000000000","2019-07-09T17:33:45.000000000",1020,2795516.0]
["2019-07-09T10:33:45.000000000","2019-07-09T17:33:45.000000000",1133,970.2541]
["2019-07-09T10:34:00.000000000","2019-07-09T17:34:00.000000000",1022,250.0454]
["2019-07-09T10:34:00.000000000","2019-07-09T17:34:00.000000000",1130,784817076.7521]
["2019-07-09T10:34:15.000000000","2019-07-09T17:34:15.000000000",1021,280.6414]
["2019-07-09T10:34:15.000000000","2019-07-09T17:34:15.000000000",1016,485700.0]
["2019-07-09T10:34:30.000000000","2019-07-09T17:34:30.000000000",1019,62700.200000000004]
["2019-07-09T10:34:30.000000000","2019-07-09T17:34:30.000000000",1018,485450.0]
["2019-07-09T10:34:45.000000000","2019-07-09T17:34:45.000000000",1017,485687.5]
["2019-07-09T10:34:45.000000000","2019-07-09T17:34:45.000000000",1020,2795520.0]
["2019-07-09T10:34:45.000000000","2019-07-09T17:34:45.000000000",1133,970.7875]
["2019-07-09T10:35:00.000000000","2019-07-09T17:35:00.000000000",1022,250.9089]
["2019-07-09T10:35:00.000000000","2019-07-09T17:35:00.000000000",1130,784284534.7584]
["2019-07-09T10:35:15.000000000","2019-07-09T17:35:15.000000000",1021,280.5392]
["2019-07-09T10:35:15.000000000","2019-07-09T17:35:15.000000000",1016,485200.0]
["2019-07-09T10:35:30.000000000","2019-07-09T17:35:30.000000000",1019,62753.450000000004]
["2019-07-09T10:35:30.000000000","2019-07-09T17:35:30.000000000",1018,485804.19999999995]
["2019-07-09T10:35:45.000000000","2019-07-09T17:35:45.000000000",1017,485745.8]
["2019-07-09T10:35:45.000000000","2019-07-09T17:35:45.000000000",1020,2795523.0]
["2019-07-09T10:35:45.000000000","2019-07-09T17:35:45.000000000",1133,969.5979]
["2019-07-09T10:36:00.000000000","2019-07-09T17:36:00.000000000",1022,251.2796]
["2019-07-09T10:36:00.000000000","2019-07-09T17:36:00.000000000",1130,783850951.98]
["2019-07-09T10:36:15.000000000","2019-07-09T17:36:15.000000000",1021,280.4105]
["2019-07-09T10:36:15.000000000","2019-07-09T17:36:15.000000000",1016,485800.0]
["2019-07-09T10:36:30.000000000","2019-07-09T17:36:30.000000000",1019,62853.44]
["2019-07-09T10:36:30.000000000","2019-07-09T17:36:30.000000000",1018,485622.9]
["2019-07-09T10:36:45.000000000","2019-07-09T17:36:45.000000000",1017,485725.0]
["2019-07-09T10:36:45.000000000","2019-07-09T17:36:45.000000000",1020,2795526.0]
["2019-07-09T10:36:45.000000000","2019-07-09T17:36:45.000000000",1133,971.0604]
["2019-07-09T10:37:00.000000000","2019-07-09T17:37:00.000000000",1022,251.4261]
["2019-07-09T10:37:00.000000000","2019-07-09T17:37:00.000000000",1130,783895124.6912]
["2019-07-09T10:37:15.000000000","2019-07-09T17:37:15.000000000",1021,280.3394]
["2019-07-09T10:37:15.000000000","2019-07-09T17:37:15.000000000",1016,485400.0]
["2019-07-09T10:37:30.000000000","2019-07-09T17:37:30.000000000",1019,63000.0]
["2019-07-09T10:37:30.000000000","2019-07-09T17:37:30.000000000",1018,485583.3]
["2019-07-09T10:37:45.000000000","2019-07-09T17:37:45.000000000",1017,485718.8]
["2019-07-09T10:37:45.000000000","2019-07-09T17:37:45.000000000",1020,2795530.0]
["2019-07-09T10:37:45.000000000","2019-07-09T17:37:45.000000000",1133,971.173]
["2019-07-09T10:38:00.000000000","2019-07-09T17:38:00.000000000",1022,251.9302]
["2019-07-09T10:38:00.000000000","2019-07-09T17:38:00.000000000",1130,783573081.35]
["2019-07-09T10:38:15.000000000","2019-07-09T17:38:15.000000000",1021,280.3128]
["2019-07-09T10:38:15.000000000","2019-07-09T17:38:15.000000000",1016,485000.0]
["2019-07-09T10:38:30.000000000","2019-07-09T17:38:30.000000000",1019,63153.48]
["2019-07-09T10:38:30.000000000","2019-07-09T17:38:30.000000000",1018,485085.39999999997]
["2019-07-09T10:38:45.000000000","2019-07-09T17:38:45.000000000",1017,485703.10000000003]
["2019-07-09T10:38:45.000000000","2019-07-09T17:38:45.000000000",1020,2795534.0]
["2019-07-09T10:38:45.000000000","2019-07-09T17:38:45.000000000",1133,969.6343]
["2019-07-09T10:39:00.000000000","2019-07-09T17:39:00.000000000",1022,252.6249]
["2019-07-09T10:39:00.000000000","2019-07-09T17:39:00.000000000",1130,783860186.502]
["2019-07-09T10:39:15.000000000","2019-07-09T17:39:15.000000000",1021,280.3195]
["2019-07-09T10:39:15.000000000","2019-07-09T17:39:15.000000000",1016,485200.0]
["2019-07-09T10:39:30.000000000","2019-07-09T17:39:30.000000000",1019,63253.450000000004]
["2019-07-09T10:39:30.000000000","2019-07-09T17:39:30.000000000",1018,485658.3]
["2019-07-09T10:39:45.000000000","2019-07-09T17:39:45.000000000",1017,485732.3]
["2019-07-09T10:39:45.000000000","2019-07-09T17:39:45.000000000",1020,2795536.0]
["2019-07-09T10:39:45.000000000","2019-07-09T17:39:45.000000000",1133,970.1656]
["2019-07-09T10:40:00.000000000","2019-07-09T17:40:00.000000000",1022,253.0712]
["2019-07-09T10:40:00.000000000","2019-07-09T17:40:00.000000000",1130,784394416.344]
["2019-07-09T10:40:15.000000000","2019-07-09T17:40:15.000000000",1021,280.6191]
["2019-07-09T10:40:15.000000000","2019-07-09T17:40:15.000000000",1016,485100.0]
["2019-07-09T10:40:30.000000000","2019-07-09T17:40:30.000000000",1019,63353.44]
["2019-07-09T10:40:30.000000000","2019-07-09T17:40:30.000000000",1018,484168.8]
["2019-07-09T10:40:45.000000000","2019-07-09T17:40:45.000000000",1017,485713.5]
["2019-07-09T10:40:45.000000000","2019-07-09T17:40:45.000000000",1020,2795541.0]
["2019-07-09T10:40:45.000000000","2019-07-09T17:40:45.000000000",1133,970.7156]
["2019-07-09T10:41:00.000000000","2019-07-09T17:41:00.000000000",1022,253.5396]
["2019-07-09T10:41:00.000000000","2019-07-09T17:41:00.000000000",1130,783638785.4766]
["2019-07-09T10:41:15.000000000","2019-07-09T17:41:15.000000000",1021,280.4638]
["2019-07-09T10:41:15.000000000","2019-07-09T17:41:15.000000000",1016,485300.0]
["2019-07-09T10:41:30.000000000","2019-07-09T17:41:30.000000000",1019,63500.0]
["2019-07-09T10:41:30.000000000","2019-07-09T17:41:30.000000000",1018,483958.3]
["2019-07-09T10:41:45.000000000","2019-07-09T17:41:45.000000000",1017,485701.0]
["2019-07-09T10:41:45.000000000","2019-07-09T17:41:45.000000000",1020,2795544.0]
["2019-07-09T10:41:45.000000000","2019-07-09T17:41:45.000000000",1133,969.0531]
["2019-07-09T10:42:00.000000000","2019-07-09T17:42:00.000000000",1022,253.0757]
["2019-07-09T10:42:00.000000000","2019-07-09T17:42:00.000000000",1130,783254679.882]
["2019-07-09T10:42:15.000000000","2019-07-09T17:42:15.000000000",1021,280.0863]
["2019-07-09T10:42:15.000000000","2019-07-09T17:42:15.000000000",1016,484800.0]
["2019-07-09T10:42:30.000000000","2019-07-09T17:42:30.000000000",1019,63553.39]
["2019-07-09T10:42:30.000000000","2019-07-09T17:42:30.000000000",1018,485485.4]
["2019-07-09T10:42:45.000000000","2019-07-09T17:42:45.000000000",1017,485711.5]
["2019-07-09T10:42:45.000000000","2019-07-09T17:42:45.000000000",1020,2795548.0]
["2019-07-09T10:42:45.000000000","2019-07-09T17:42:45.000000000",1133,969.7823]
["2019-07-09T10:43:00.000000000","2019-07-09T17:43:00.000000000",1022,253.4553]
["2019-07-09T10:43:00.000000000","2019-07-09T17:43:00.000000000",1130,783882562.6862]
["2019-07-09T10:43:15.000000000","2019-07-09T17:43:15.000000000",1021,280.3483]
["2019-07-09T10:43:15.000000000","2019-07-09T17:43:15.000000000",1016,484800.0]
["2019-07-09T10:43:30.000000000","2019-07-09T17:43:30.000000000",1019,63553.39]
["2019-07-09T10:43:30.000000000","2019-07-09T17:43:30.000000000",1018,483216.7]
["2019-07-09T10:43:45.000000000","2019-07-09T17:43:45.000000000",1017,485722.89999999997]
["2019-07-09T10:43:45.000000000","2019-07-09T17:43:45.000000000",1020,2795551.0]
["2019-07-09T10:43:45.000000000","2019-07-09T17:43:45.000000000",1133,969.1562]
["2019-07-09T10:44:00.000000000","2019-07-09T17:44:00.000000000",1022,253.4797]
["2019-07-09T10:44:00.000000000","2019-07-09T17:44:00.000000000",1130,782903003.8112]
["2019-07-09T10:44:15.000000000","2019-07-09T17:44:15.000000000",1021,280.1241]
["2019-07-09T10:44:15.000000000","2019-07-09T17:44:15.000000000",1016,484400.0]
["2019-07-09T10:44:30.000000000","2019-07-09T17:44:30.000000000",1019,63553.39]
["2019-07-09T10:44:30.000000000","2019-07-09T17:44:30.000000000",1018,483308.3]
["2019-07-09T10:44:45.000000000","2019-07-09T17:44:45.000000000",1017,485794.8]
["2019-07-09T10:44:45.000000000","2019-07-09T17:44:45.000000000",1020,2795555.0]
["2019-07-09T10:44:45.000000000","2019-07-09T17:44:45.000000000",1133,969.2052]
["2019-07-09T10:45:00.000000000","2019-07-09T17:45:00.000000000",1022,252.7071]
["2019-07-09T10:45:00.000000000","2019-07-09T17:45:00.000000000",1130,782891544.0216]
["2019-07-09T10:45:15.000000000","2019-07-09T17:45:15.000000000",1021,279.951]
["2019-07-09T10:45:15.000000000","2019-07-09T17:45:15.000000000",1016,484700.0]
["2019-07-09T10:45:30.000000000","2019-07-09T17:45:30.000000000",1019,63653.48]
["2019-07-09T10:45:30.000000000","2019-07-09T17:45:30.000000000",1018,483670.8]
["2019-07-09T10:45:45.000000000","2019-07-09T17:45:45.000000000",1017,485718.8]
["2019-07-09T10:45:45.000000000","2019-07-09T17:45:45.000000000",1020,2795559.0]
["2019-07-09T10:45:45.000000000","2019-07-09T17:45:45.000000000",1133,969.3938]
["2019-07-09T10:46:00.000000000","2019-07-09T17:46:00.000000000",1022,252.8803]
["2019-07-09T10:46:00.000000000","2019-07-09T17:46:00.000000000",1130,783332964.2658]
["2019-07-09T10:46:15.000000000","2019-07-09T17:46:15.000000000",1021,280.2529]
["2019-07-09T10:46:15.000000000","2019-07-09T17:46:15.000000000",1016,484600.0]
["2019-07-09T10:46:30.000000000","2019-07-09T17:46:30.000000000",1019,63700.200000000004]
["2019-07-09T10:46:30.000000000","2019-07-09T17:46:30.000000000",1018,483006.3]
["2019-07-09T10:46:45.000000000","2019-07-09T17:46:45.000000000",1017,485788.5]
["2019-07-09T10:46:45.000000000","2019-07-09T17:46:45.000000000",1020,2795562.0]
["2019-07-09T10:46:45.000000000","2019-07-09T17:46:45.000000000",1133,969.2323]
["2019-07-09T10:47:00.000000000","2019-07-09T17:47:00.000000000",1022,252.7427]
["2019-07-09T10:47:00.000000000","2019-07-09T17:47:00.000000000",1130,782968145.8939]
["2019-07-09T10:47:15.000000000","2019-07-09T17:47:15.000000000",1021,280.0997]
["2019-07-09T10:47:15.000000000","2019-07-09T17:47:15.000000000",1016,485100.0]
["2019-07-09T10:47:30.000000000","2019-07-09T17:47:30.000000000",1019,63800.049999999996]
["2019-07-09T10:47:30.000000000","2019-07-09T17:47:30.000000000",1018,483233.3]
["2019-07-09T10:47:45.000000000","2019-07-09T17:47:45.000000000",1017,485736.5]
["2019-07-09T10:47:45.000000000","2019-07-09T17:47:45.000000000",1020,2795566.0]
["2019-07-09T10:47:45.000000000","2019-07-09T17:47:45.000000000",1133,968.8844]
["2019-07-09T10:48:00.000000000","2019-07-09T17:48:00.000000000",1022,252.5539]
["2019-07-09T10:48:00.000000000","2019-07-09T17:48:00.000000000",1130,783496229.8674]
["2019-07-09T10:48:15.000000000","2019-07-09T17:48:15.000000000",1021,280.1862]
["2019-07-09T10:48:15.000000000","2019-07-09T17:48:15.000000000",1016,484800.0]
["2019-07-09T10:48:30.000000000","2019-07-09T17:48:30.000000000",1019,63800.049999999996]
["2019-07-09T10:48:30.000000000","2019-07-09T17:48:30.000000000",1018,483358.3]
["2019-07-09T10:48:45.000000000","2019-07-09T17:48:45.000000000",1017,485779.2]
["2019-07-09T10:48:45.000000000","2019-07-09T17:48:45.000000000",1020,2795569.0]
["2019-07-09T10:48:45.000000000","2019-07-09T17:48:45.000000000",1133,969.2]
["2019-07-09T10:49:00.000000000","2019-07-09T17:49:00.000000000",1022,252.8315]
["2019-07-09T10:49:00.000000000","2019-07-09T17:49:00.000000000",1130,782634917.578]
["2019-07-09T10:49:15.000000000","2019-07-09T17:49:15.000000000",1021,280.1464]
["2019-07-09T10:49:15.000000000","2019-07-09T17:49:15.000000000",1016,484400.0]
["2019-07-09T10:49:30.000000000","2019-07-09T17:49:30.000000000",1019,64000.0]
["2019-07-09T10:49:30.000000000","2019-07-09T17:49:30.000000000",1018,483120.8]
["2019-07-09T10:49:45.000000000","2019-07-09T17:49:45.000000000",1017,483951.0]
["2019-07-09T10:49:45.000000000","2019-07-09T17:49:45.000000000",1020,2795573.0]
["2019-07-09T10:49:45.000000000","2019-07-09T17:49:45.000000000",1133,966.726]
["2019-07-09T10:50:00.000000000","2019-07-09T17:50:00.000000000",1022,253.8305]
["2019-07-09T10:50:00.000000000","2019-07-09T17:50:00.000000000",1130,782195454.9372]
["2019-07-09T10:50:15.000000000","2019-07-09T17:50:15.000000000",1021,279.8266]
["2019-07-09T10:50:15.000000000","2019-07-09T17:50:15.000000000",1016,484800.0]
["2019-07-09T10:50:30.000000000","2019-07-09T17:50:30.000000000",1019,64153.490000000005]
["2019-07-09T10:50:30.000000000","2019-07-09T17:50:30.000000000",1018,482918.8]
["2019-07-09T10:50:45.000000000","2019-07-09T17:50:45.000000000",1017,485794.8]
["2019-07-09T10:50:45.000000000","2019-07-09T17:50:45.000000000",1020,2795576.0]
["2019-07-09T10:50:45.000000000","2019-07-09T17:50:45.000000000",1133,968.7885]
["2019-07-09T10:51:00.000000000","2019-07-09T17:51:00.000000000",1022,254.0036]
["2019-07-09T10:51:00.000000000","2019-07-09T17:51:00.000000000",1130,782413231.1058]
["2019-07-09T10:51:15.000000000","2019-07-09T17:51:15.000000000",1021,279.831]
["2019-07-09T10:51:15.000000000","2019-07-09T17:51:15.000000000",1016,484000.0]
["2019-07-09T10:51:30.000000000","2019-07-09T17:51:30.000000000",1019,64200.2]
["2019-07-09T10:51:30.000000000","2019-07-09T17:51:30.000000000",1018,482889.6]
["2019-07-09T10:51:45.000000000","2019-07-09T17:51:45.000000000",1017,485758.30000000005]
["2019-07-09T10:51:45.000000000","2019-07-09T17:51:45.000000000",1020,2795580.0]
["2019-07-09T10:51:45.000000000","2019-07-09T17:51:45.000000000",1133,970.8187]
["2019-07-09T10:52:00.000000000","2019-07-09T17:52:00.000000000",1022,253.7106]
["2019-07-09T10:52:00.000000000","2019-07-09T17:52:00.000000000",1130,784779132.5753]
["2019-07-09T10:52:15.000000000","2019-07-09T17:52:15.000000000",1021,281.5959]
["2019-07-09T10:52:15.000000000","2019-07-09T17:52:15.000000000",1016,487300.0]
["2019-07-09T10:52:30.000000000","2019-07-09T17:52:30.000000000",1019,64300.049999999996]
["2019-07-09T10:52:30.000000000","2019-07-09T17:52:30.000000000",1018,487764.6]
["2019-07-09T10:52:45.000000000","2019-07-09T17:52:45.000000000",1017,487738.60000000003]
["2019-07-09T10:52:45.000000000","2019-07-09T17:52:45.000000000",1020,2795583.0]
["2019-07-09T10:52:45.000000000","2019-07-09T17:52:45.000000000",1133,975.6115]
["2019-07-09T10:53:00.000000000","2019-07-09T17:53:00.000000000",1022,253.9125]
["2019-07-09T10:53:00.000000000","2019-07-09T17:53:00.000000000",1130,787883352.5376]
["2019-07-09T10:53:15.000000000","2019-07-09T17:53:15.000000000",1021,281.6071]
["2019-07-09T10:53:15.000000000","2019-07-09T17:53:15.000000000",1016,487400.0]
["2019-07-09T10:53:30.000000000","2019-07-09T17:53:30.000000000",1019,64300.049999999996]
["2019-07-09T10:53:30.000000000","2019-07-09T17:53:30.000000000",1018,486518.7]
["2019-07-09T10:53:45.000000000","2019-07-09T17:53:45.000000000",1017,487788.5]
["2019-07-09T10:53:45.000000000","2019-07-09T17:53:45.000000000",1020,2795587.0]
["2019-07-09T10:53:45.000000000","2019-07-09T17:53:45.000000000",1133,975.0739]
["2019-07-09T10:54:00.000000000","2019-07-09T17:54:00.000000000",1022,254.1035]
["2019-07-09T10:54:00.000000000","2019-07-09T17:54:00.000000000",1130,786636808.9388]
["2019-07-09T10:54:15.000000000","2019-07-09T17:54:15.000000000",1021,281.5804]
["2019-07-09T10:54:15.000000000","2019-07-09T17:54:15.000000000",1016,487400.0]
["2019-07-09T10:54:30.000000000","2019-07-09T17:54:30.000000000",1019,64300.049999999996]
["2019-07-09T10:54:30.000000000","2019-07-09T17:54:30.000000000",1018,485854.2]
["2019-07-09T10:54:45.000000000","2019-07-09T17:54:45.000000000",1017,487715.6]
["2019-07-09T10:54:45.000000000","2019-07-09T17:54:45.000000000",1020,2795590.0]
["2019-07-09T10:54:45.000000000","2019-07-09T17:54:45.000000000",1133,973.2989]
["2019-07-09T10:55:00.000000000","2019-07-09T17:55:00.000000000",1022,254.4521]
["2019-07-09T10:55:00.000000000","2019-07-09T17:55:00.000000000",1130,786612492.7751]
["2019-07-09T10:55:15.000000000","2019-07-09T17:55:15.000000000",1021,281.2874]
["2019-07-09T10:55:15.000000000","2019-07-09T17:55:15.000000000",1016,487300.0]
["2019-07-09T10:55:30.000000000","2019-07-09T17:55:30.000000000",1019,64400.149999999994]
["2019-07-09T10:55:30.000000000","2019-07-09T17:55:30.000000000",1018,482925.0]
["2019-07-09T10:55:45.000000000","2019-07-09T17:55:45.000000000",1017,487530.19999999995]
["2019-07-09T10:55:45.000000000","2019-07-09T17:55:45.000000000",1020,2795594.0]
["2019-07-09T10:55:45.000000000","2019-07-09T17:55:45.000000000",1133,972.074]
["2019-07-09T10:56:00.000000000","2019-07-09T17:56:00.000000000",1022,236.2347]
["2019-07-09T10:56:00.000000000","2019-07-09T17:56:00.000000000",1130,785049762.4365]
["2019-07-09T10:56:15.000000000","2019-07-09T17:56:15.000000000",1021,281.6448]
["2019-07-09T10:56:15.000000000","2019-07-09T17:56:15.000000000",1016,487300.0]
["2019-07-09T10:56:30.000000000","2019-07-09T17:56:30.000000000",1019,63300.049999999996]
["2019-07-09T10:56:30.000000000","2019-07-09T17:56:30.000000000",1018,485281.3]
["2019-07-09T10:56:45.000000000","2019-07-09T17:56:45.000000000",1017,487703.10000000003]
["2019-07-09T10:56:45.000000000","2019-07-09T17:56:45.000000000",1020,2795597.0]
["2019-07-09T10:56:45.000000000","2019-07-09T17:56:45.000000000",1133,974.576]
["2019-07-09T10:57:00.000000000","2019-07-09T17:57:00.000000000",1022,244.3732]
["2019-07-09T10:57:00.000000000","2019-07-09T17:57:00.000000000",1130,786136694.7096]
["2019-07-09T10:57:15.000000000","2019-07-09T17:57:15.000000000",1021,281.4849]
["2019-07-09T10:57:15.000000000","2019-07-09T17:57:15.000000000",1016,487700.0]
["2019-07-09T10:57:30.000000000","2019-07-09T17:57:30.000000000",1019,63006.79]
["2019-07-09T10:57:30.000000000","2019-07-09T17:57:30.000000000",1018,487787.5]
["2019-07-09T10:57:45.000000000","2019-07-09T17:57:45.000000000",1017,487697.9]
["2019-07-09T10:57:45.000000000","2019-07-09T17:57:45.000000000",1020,2795601.0]
["2019-07-09T10:57:45.000000000","2019-07-09T17:57:45.000000000",1133,973.7229]
["2019-07-09T10:58:00.000000000","2019-07-09T17:58:00.000000000",1022,254.8716]
["2019-07-09T10:58:00.000000000","2019-07-09T17:58:00.000000000",1130,787528072.405]
["2019-07-09T10:58:15.000000000","2019-07-09T17:58:15.000000000",1021,281.647]
["2019-07-09T10:58:15.000000000","2019-07-09T17:58:15.000000000",1016,487400.0]
["2019-07-09T10:58:30.000000000","2019-07-09T17:58:30.000000000",1019,63553.39]
["2019-07-09T10:58:30.000000000","2019-07-09T17:58:30.000000000",1018,486102.10000000003]
["2019-07-09T10:58:45.000000000","2019-07-09T17:58:45.000000000",1017,487767.7]
["2019-07-09T10:58:45.000000000","2019-07-09T17:58:45.000000000",1020,2795604.0]
["2019-07-09T10:58:45.000000000","2019-07-09T17:58:45.000000000",1133,973.0177]
["2019-07-09T10:59:00.000000000","2019-07-09T17:59:00.000000000",1022,254.5008]
["2019-07-09T10:59:00.000000000","2019-07-09T17:59:00.000000000",1130,786275368.2305]
["2019-07-09T10:59:15.000000000","2019-07-09T17:59:15.000000000",1021,281.3384]
["2019-07-09T10:59:15.000000000","2019-07-09T17:59:15.000000000",1016,487200.0]
["2019-07-09T10:59:30.000000000","2019-07-09T17:59:30.000000000",1019,63953.4]
["2019-07-09T10:59:30.000000000","2019-07-09T17:59:30.000000000",1018,487431.2]
["2019-07-09T10:59:45.000000000","2019-07-09T17:59:45.000000000",1017,487730.2]
["2019-07-09T10:59:45.000000000","2019-07-09T17:59:45.000000000",1020,2795608.0]
["2019-07-09T10:59:45.000000000","2019-07-09T17:59:45.000000000",1133,975.0677]
["2019-07-09T11:00:00.000000000","2019-07-09T18:00:00.000000000",1022,254.5808]
["2019-07-09T11:00:00.000000000","2019-07-09T18:00:00.000000000",1130,786574505.1663]
["2019-07-09T11:00:15.000000000","2019-07-09T18:00:15.000000000",1021,281.3762]
["2019-07-09T11:00:15.000000000","2019-07-09T18:00:15.000000000",1016,487400.0]
["2019-07-09T11:00:30.000000000","2019-07-09T18:00:30.000000000",1019,64200.2]
["2019-07-09T11:00:30.000000000","2019-07-09T18:00:30.000000000",1018,485768.7]
["2019-07-09T11:00:45.000000000","2019-07-09T18:00:45.000000000",1017,487775.0]
["2019-07-09T11:00:45.000000000","2019-07-09T18:00:45.000000000",1020,2795611.0]
["2019-07-09T11:00:45.000000000","2019-07-09T18:00:45.000000000",1133,975.0396]
["2019-07-09T11:01:00.000000000","2019-07-09T18:01:00.000000000",1022,254.1457]
["2019-07-09T11:01:00.000000000","2019-07-09T18:01:00.000000000",1130,787015658.1384]
["2019-07-09T11:01:15.000000000","2019-07-09T18:01:15.000000000",1021,281.607]
["2019-07-09T11:01:15.000000000","2019-07-09T18:01:15.000000000",1016,486600.0]
["2019-07-09T11:01:30.000000000","2019-07-09T18:01:30.000000000",1019,64406.689999999995]
["2019-07-09T11:01:30.000000000","2019-07-09T18:01:30.000000000",1018,487122.9]
["2019-07-09T11:01:45.000000000","2019-07-09T18:01:45.000000000",1017,487775.0]
["2019-07-09T11:01:45.000000000","2019-07-09T18:01:45.000000000",1020,2795615.0]
["2019-07-09T11:01:45.000000000","2019-07-09T18:01:45.000000000",1133,975.6021]
["2019-07-09T11:02:00.000000000","2019-07-09T18:02:00.000000000",1022,254.492]
["2019-07-09T11:02:00.000000000","2019-07-09T18:02:00.000000000",1130,786892658.8608]
["2019-07-09T11:02:15.000000000","2019-07-09T18:02:15.000000000",1021,281.4072]
["2019-07-09T11:02:15.000000000","2019-07-09T18:02:15.000000000",1016,487100.0]
["2019-07-09T11:02:30.000000000","2019-07-09T18:02:30.000000000",1019,64753.450000000004]
["2019-07-09T11:02:30.000000000","2019-07-09T18:02:30.000000000",1018,486227.10000000003]
["2019-07-09T11:02:45.000000000","2019-07-09T18:02:45.000000000",1017,487767.7]
["2019-07-09T11:02:45.000000000","2019-07-09T18:02:45.000000000",1020,2795619.0]
["2019-07-09T11:02:45.000000000","2019-07-09T18:02:45.000000000",1133,973.4177]
["2019-07-09T11:03:00.000000000","2019-07-09T18:03:00.000000000",1022,255.5443]
["2019-07-09T11:03:00.000000000","2019-07-09T18:03:00.000000000",1130,787762661.2293]
["2019-07-09T11:03:15.000000000","2019-07-09T18:03:15.000000000",1021,281.5538]
["2019-07-09T11:03:15.000000000","2019-07-09T18:03:15.000000000",1016,487100.0]
["2019-07-09T11:03:30.000000000","2019-07-09T18:03:30.000000000",1019,64953.4]
["2019-07-09T11:03:30.000000000","2019-07-09T18:03:30.000000000",1018,485343.8]
["2019-07-09T11:03:45.000000000","2019-07-09T18:03:45.000000000",1017,487768.7]
["2019-07-09T11:03:45.000000000","2019-07-09T18:03:45.000000000",1020,2795622.0]
["2019-07-09T11:03:45.000000000","2019-07-09T18:03:45.000000000",1133,973.0312]
["2019-07-09T11:04:00.000000000","2019-07-09T18:04:00.000000000",1022,255.531]
["2019-07-09T11:04:00.000000000","2019-07-09T18:04:00.000000000",1130,786119123.3572]
["2019-07-09T11:04:15.000000000","2019-07-09T18:04:15.000000000",1021,281.1897]
["2019-07-09T11:04:15.000000000","2019-07-09T18:04:15.000000000",1016,487100.0]
["2019-07-09T11:04:30.000000000","2019-07-09T18:04:30.000000000",1019,65153.490000000005]
["2019-07-09T11:04:30.000000000","2019-07-09T18:04:30.000000000",1018,485183.3]
["2019-07-09T11:04:45.000000000","2019-07-09T18:04:45.000000000",1017,487754.2]
["2019-07-09T11:04:45.000000000","2019-07-09T18:04:45.000000000",1020,2795626.0]
["2019-07-09T11:04:45.000000000","2019-07-09T18:04:45.000000000",1133,973.0854]
["2019-07-09T11:05:00.000000000","2019-07-09T18:05:00.000000000",1022,254.7184]
["2019-07-09T11:05:00.000000000","2019-07-09T18:05:00.000000000",1130,786380519.2896]
["2019-07-09T11:05:15.000000000","2019-07-09T18:05:15.000000000",1021,281.1187]
["2019-07-09T11:05:15.000000000","2019-07-09T18:05:15.000000000",1016,486500.0]
["2019-07-09T11:05:30.000000000","2019-07-09T18:05:30.000000000",1019,65400.149999999994]
["2019-07-09T11:05:30.000000000","2019-07-09T18:05:30.000000000",1018,485354.2]
["2019-07-09T11:05:45.000000000","2019-07-09T18:05:45.000000000",1017,487750.0]
["2019-07-09T11:05:45.000000000","2019-07-09T18:05:45.000000000",1020,2795629.0]
["2019-07-09T11:05:45.000000000","2019-07-09T18:05:45.000000000",1133,972.8667]
["2019-07-09T11:06:00.000000000","2019-07-09T18:06:00.000000000",1022,256.2303]
["2019-07-09T11:06:00.000000000","2019-07-09T18:06:00.000000000",1130,786034147.639]
["2019-07-09T11:06:15.000000000","2019-07-09T18:06:15.000000000",1021,281.1542]
["2019-07-09T11:06:15.000000000","2019-07-09T18:06:15.000000000",1016,486600.0]
["2019-07-09T11:06:30.000000000","2019-07-09T18:06:30.000000000",1019,65553.38]
["2019-07-09T11:06:30.000000000","2019-07-09T18:06:30.000000000",1018,484977.10000000003]
["2019-07-09T11:06:45.000000000","2019-07-09T18:06:45.000000000",1017,487743.7]
["2019-07-09T11:06:45.000000000","2019-07-09T18:06:45.000000000",1020,2795633.0]
["2019-07-09T11:06:45.000000000","2019-07-09T18:06:45.000000000",1133,972.5062]
["2019-07-09T11:07:00.000000000","2019-07-09T18:07:00.000000000",1022,255.4732]
["2019-07-09T11:07:00.000000000","2019-07-09T18:07:00.000000000",1130,786016821.1158]
["2019-07-09T11:07:15.000000000","2019-07-09T18:07:15.000000000",1021,281.0188]
["2019-07-09T11:07:15.000000000","2019-07-09T18:07:15.000000000",1016,486700.0]
["2019-07-09T11:07:30.000000000","2019-07-09T18:07:30.000000000",1019,65700.2]
["2019-07-09T11:07:30.000000000","2019-07-09T18:07:30.000000000",1018,484760.4]
["2019-07-09T11:07:45.000000000","2019-07-09T18:07:45.000000000",1017,487765.60000000003]
["2019-07-09T11:07:45.000000000","2019-07-09T18:07:45.000000000",1020,2795636.0]
["2019-07-09T11:07:45.000000000","2019-07-09T18:07:45.000000000",1133,972.5302]
["2019-07-09T11:08:00.000000000","2019-07-09T18:08:00.000000000",1022,255.1647]
["2019-07-09T11:08:00.000000000","2019-07-09T18:08:00.000000000",1130,785570643.6706]
["2019-07-09T11:08:15.000000000","2019-07-09T18:08:15.000000000",1021,280.9166]
["2019-07-09T11:08:15.000000000","2019-07-09T18:08:15.000000000",1016,486700.0]
["2019-07-09T11:08:30.000000000","2019-07-09T18:08:30.000000000",1019,65600.09999999999]
["2019-07-09T11:08:30.000000000","2019-07-09T18:08:30.000000000",1018,484775.0]
["2019-07-09T11:08:45.000000000","2019-07-09T18:08:45.000000000",1017,487743.7]
["2019-07-09T11:08:45.000000000","2019-07-09T18:08:45.000000000",1020,2795641.0]
["2019-07-09T11:08:45.000000000","2019-07-09T18:08:45.000000000",1133,973.0666]
["2019-07-09T11:09:00.000000000","2019-07-09T18:09:00.000000000",1022,254.714]
["2019-07-09T11:09:00.000000000","2019-07-09T18:09:00.000000000",1130,786881525.9424]
["2019-07-09T11:09:15.000000000","2019-07-09T18:09:15.000000000",1021,281.525]
["2019-07-09T11:09:15.000000000","2019-07-09T18:09:15.000000000",1016,487000.0]
["2019-07-09T11:09:30.000000000","2019-07-09T18:09:30.000000000",1019,65500.0]
["2019-07-09T11:09:30.000000000","2019-07-09T18:09:30.000000000",1018,486389.6]
["2019-07-09T11:09:45.000000000","2019-07-09T18:09:45.000000000",1017,489712.5]
["2019-07-09T11:09:45.000000000","2019-07-09T18:09:45.000000000",1020,2795644.0]
["2019-07-09T11:09:45.000000000","2019-07-09T18:09:45.000000000",1133,976.3354]
["2019-07-09T11:10:00.000000000","2019-07-09T18:10:00.000000000",1022,253.5307]
["2019-07-09T11:10:00.000000000","2019-07-09T18:10:00.000000000",1130,788998391.3848]
["2019-07-09T11:10:15.000000000","2019-07-09T18:10:15.000000000",1021,282.4418]
["2019-07-09T11:10:15.000000000","2019-07-09T18:10:15.000000000",1016,488200.0]
["2019-07-09T11:10:30.000000000","2019-07-09T18:10:30.000000000",1019,65400.149999999994]
["2019-07-09T11:10:30.000000000","2019-07-09T18:10:30.000000000",1018,487004.2]
["2019-07-09T11:10:45.000000000","2019-07-09T18:10:45.000000000",1017,489714.60000000003]
["2019-07-09T11:10:45.000000000","2019-07-09T18:10:45.000000000",1020,2795647.0]
["2019-07-09T11:10:45.000000000","2019-07-09T18:10:45.000000000",1133,976.6854]
["2019-07-09T11:11:00.000000000","2019-07-09T18:11:00.000000000",1022,253.12]
["2019-07-09T11:11:00.000000000","2019-07-09T18:11:00.000000000",1130,789229325.2887]
["2019-07-09T11:11:15.000000000","2019-07-09T18:11:15.000000000",1021,282.2753]
["2019-07-09T11:11:15.000000000","2019-07-09T18:11:15.000000000",1016,488600.0]
["2019-07-09T11:11:30.000000000","2019-07-09T18:11:30.000000000",1019,65300.049999999996]
["2019-07-09T11:11:30.000000000","2019-07-09T18:11:30.000000000",1018,487197.9]
["2019-07-09T11:11:45.000000000","2019-07-09T18:11:45.000000000",1017,489763.5]
["2019-07-09T11:11:45.000000000","2019-07-09T18:11:45.000000000",1020,2795651.0]
["2019-07-09T11:11:45.000000000","2019-07-09T18:11:45.000000000",1133,976.8156]
["2019-07-09T11:12:00.000000000","2019-07-09T18:12:00.000000000",1022,252.8625]
["2019-07-09T11:12:00.000000000","2019-07-09T18:12:00.000000000",1130,789341998.2876]
["2019-07-09T11:12:15.000000000","2019-07-09T18:12:15.000000000",1021,282.4995]
["2019-07-09T11:12:15.000000000","2019-07-09T18:12:15.000000000",1016,488800.0]
["2019-07-09T11:12:30.000000000","2019-07-09T18:12:30.000000000",1019,65200.2]
["2019-07-09T11:12:30.000000000","2019-07-09T18:12:30.000000000",1018,487225.0]
["2019-07-09T11:12:45.000000000","2019-07-09T18:12:45.000000000",1017,489804.19999999995]
["2019-07-09T11:12:45.000000000","2019-07-09T18:12:45.000000000",1020,2795655.0]
["2019-07-09T11:12:45.000000000","2019-07-09T18:12:45.000000000",1133,977.0771]
["2019-07-09T11:13:00.000000000","2019-07-09T18:13:00.000000000",1022,253.0134]
["2019-07-09T11:13:00.000000000","2019-07-09T18:13:00.000000000",1130,789107453.872]
["2019-07-09T11:13:15.000000000","2019-07-09T18:13:15.000000000",1021,282.2908]
["2019-07-09T11:13:15.000000000","2019-07-09T18:13:15.000000000",1016,488700.0]
["2019-07-09T11:13:30.000000000","2019-07-09T18:13:30.000000000",1019,65200.2]
["2019-07-09T11:13:30.000000000","2019-07-09T18:13:30.000000000",1018,486852.10000000003]
["2019-07-09T11:13:45.000000000","2019-07-09T18:13:45.000000000",1017,489797.9]
["2019-07-09T11:13:45.000000000","2019-07-09T18:13:45.000000000",1020,2795658.0]
["2019-07-09T11:13:45.000000000","2019-07-09T18:13:45.000000000",1133,976.6187]
["2019-07-09T11:14:00.000000000","2019-07-09T18:14:00.000000000",1022,253.5129]
["2019-07-09T11:14:00.000000000","2019-07-09T18:14:00.000000000",1130,789641991.9611]
["2019-07-09T11:14:15.000000000","2019-07-09T18:14:15.000000000",1021,282.484]
["2019-07-09T11:14:15.000000000","2019-07-09T18:14:15.000000000",1016,488500.0]
["2019-07-09T11:14:30.000000000","2019-07-09T18:14:30.000000000",1019,65353.43]
["2019-07-09T11:14:30.000000000","2019-07-09T18:14:30.000000000",1018,486858.3]
["2019-07-09T11:14:45.000000000","2019-07-09T18:14:45.000000000",1017,489740.6]
["2019-07-09T11:14:45.000000000","2019-07-09T18:14:45.000000000",1020,2795662.0]
["2019-07-09T11:14:45.000000000","2019-07-09T18:14:45.000000000",1133,976.1448]
["2019-07-09T11:15:00.000000000","2019-07-09T18:15:00.000000000",1022,255.3956]
["2019-07-09T11:15:00.000000000","2019-07-09T18:15:00.000000000",1130,787954820.887]
["2019-07-09T11:15:15.000000000","2019-07-09T18:15:15.000000000",1021,281.9423]
["2019-07-09T11:15:15.000000000","2019-07-09T18:15:15.000000000",1016,488900.0]
["2019-07-09T11:15:30.000000000","2019-07-09T18:15:30.000000000",1019,65400.149999999994]
["2019-07-09T11:15:30.000000000","2019-07-09T18:15:30.000000000",1018,486818.8]
["2019-07-09T11:15:45.000000000","2019-07-09T18:15:45.000000000",1017,489701.0]
["2019-07-09T11:15:45.000000000","2019-07-09T18:15:45.000000000",1020,2795665.0]
["2019-07-09T11:15:45.000000000","2019-07-09T18:15:45.000000000",1133,976.7281]
["2019-07-09T11:16:00.000000000","2019-07-09T18:16:00.000000000",1022,255.9017]
["2019-07-09T11:16:00.000000000","2019-07-09T18:16:00.000000000",1130,789308768.778]
["2019-07-09T11:16:15.000000000","2019-07-09T18:16:15.000000000",1021,282.515]
["2019-07-09T11:16:15.000000000","2019-07-09T18:16:15.000000000",1016,488800.0]
["2019-07-09T11:16:30.000000000","2019-07-09T18:16:30.000000000",1019,65600.09999999999]
["2019-07-09T11:16:30.000000000","2019-07-09T18:16:30.000000000",1018,487195.80000000005]
["2019-07-09T11:16:45.000000000","2019-07-09T18:16:45.000000000",1017,489713.5]
["2019-07-09T11:16:45.000000000","2019-07-09T18:16:45.000000000",1020,2795669.0]
["2019-07-09T11:16:45.000000000","2019-07-09T18:16:45.000000000",1133,976.9802]
["2019-07-09T11:17:00.000000000","2019-07-09T18:17:00.000000000",1022,256.4722]
["2019-07-09T11:17:00.000000000","2019-07-09T18:17:00.000000000",1130,788701839.885]
["2019-07-09T11:17:15.000000000","2019-07-09T18:17:15.000000000",1021,282.0467]
["2019-07-09T11:17:15.000000000","2019-07-09T18:17:15.000000000",1016,488900.0]
["2019-07-09T11:17:30.000000000","2019-07-09T18:17:30.000000000",1019,65700.2]
["2019-07-09T11:17:30.000000000","2019-07-09T18:17:30.000000000",1018,486575.0]
["2019-07-09T11:17:45.000000000","2019-07-09T18:17:45.000000000",1017,489772.89999999997]
["2019-07-09T11:17:45.000000000","2019-07-09T18:17:45.000000000",1020,2795672.0]
["2019-07-09T11:17:45.000000000","2019-07-09T18:17:45.000000000",1133,976.6062]
["2019-07-09T11:18:00.000000000","2019-07-09T18:18:00.000000000",1022,255.7108]
["2019-07-09T11:18:00.000000000","2019-07-09T18:18:00.000000000",1130,790198091.7192]
["2019-07-09T11:18:15.000000000","2019-07-09T18:18:15.000000000",1021,282.5972]
["2019-07-09T11:18:15.000000000","2019-07-09T18:18:15.000000000",1016,488600.0]
["2019-07-09T11:18:30.000000000","2019-07-09T18:18:30.000000000",1019,65600.09999999999]
["2019-07-09T11:18:30.000000000","2019-07-09T18:18:30.000000000",1018,486943.8]
["2019-07-09T11:18:45.000000000","2019-07-09T18:18:45.000000000",1017,489722.89999999997]
["2019-07-09T11:18:45.000000000","2019-07-09T18:18:45.000000000",1020,2795676.0]
["2019-07-09T11:18:45.000000000","2019-07-09T18:18:45.000000000",1133,976.6]
["2019-07-09T11:19:00.000000000","2019-07-09T18:19:00.000000000",1022,255.5199]
["2019-07-09T11:19:00.000000000","2019-07-09T18:19:00.000000000",1130,788685083.6576]
["2019-07-09T11:19:15.000000000","2019-07-09T18:19:15.000000000",1021,282.1798]
["2019-07-09T11:19:15.000000000","2019-07-09T18:19:15.000000000",1016,488800.0]
["2019-07-09T11:19:30.000000000","2019-07-09T18:19:30.000000000",1019,65700.2]
["2019-07-09T11:19:30.000000000","2019-07-09T18:19:30.000000000",1018,487237.5]
["2019-07-09T11:19:45.000000000","2019-07-09T18:19:45.000000000",1017,489697.9]
["2019-07-09T11:19:45.000000000","2019-07-09T18:19:45.000000000",1020,2795680.0]
["2019-07-09T11:19:45.000000000","2019-07-09T18:19:45.000000000",1133,976.7354]
["2019-07-09T11:20:00.000000000","2019-07-09T18:20:00.000000000",1022,255.3777]
["2019-07-09T11:20:00.000000000","2019-07-09T18:20:00.000000000",1130,790293166.416]
["2019-07-09T11:20:15.000000000","2019-07-09T18:20:15.000000000",1021,282.4884]
["2019-07-09T11:20:15.000000000","2019-07-09T18:20:15.000000000",1016,488700.0]
["2019-07-09T11:20:30.000000000","2019-07-09T18:20:30.000000000",1019,65700.2]
["2019-07-09T11:20:30.000000000","2019-07-09T18:20:30.000000000",1018,486989.6]
["2019-07-09T11:20:45.000000000","2019-07-09T18:20:45.000000000",1017,489800.0]
["2019-07-09T11:20:45.000000000","2019-07-09T18:20:45.000000000",1020,2795683.0]
["2019-07-09T11:20:45.000000000","2019-07-09T18:20:45.000000000",1133,976.8542]
["2019-07-09T11:21:00.000000000","2019-07-09T18:21:00.000000000",1022,255.4266]
["2019-07-09T11:21:00.000000000","2019-07-09T18:21:00.000000000",1130,788997379.3432]
["2019-07-09T11:21:15.000000000","2019-07-09T18:21:15.000000000",1021,282.3042]
["2019-07-09T11:21:15.000000000","2019-07-09T18:21:15.000000000",1016,487800.0]
["2019-07-09T11:21:30.000000000","2019-07-09T18:21:30.000000000",1019,65700.2]
["2019-07-09T11:21:30.000000000","2019-07-09T18:21:30.000000000",1018,487335.39999999997]
["2019-07-09T11:21:45.000000000","2019-07-09T18:21:45.000000000",1017,489761.39999999997]
["2019-07-09T11:21:45.000000000","2019-07-09T18:21:45.000000000",1020,2795687.0]
["2019-07-09T11:21:45.000000000","2019-07-09T18:21:45.000000000",1133,977.001]
["2019-07-09T11:22:00.000000000","2019-07-09T18:22:00.000000000",1022,256.0548]
["2019-07-09T11:22:00.000000000","2019-07-09T18:22:00.000000000",1130,789885577.0564]
["2019-07-09T11:22:15.000000000","2019-07-09T18:22:15.000000000",1021,282.5838]
["2019-07-09T11:22:15.000000000","2019-07-09T18:22:15.000000000",1016,488600.0]
["2019-07-09T11:22:30.000000000","2019-07-09T18:22:30.000000000",1019,65753.45]
["2019-07-09T11:22:30.000000000","2019-07-09T18:22:30.000000000",1018,486852.10000000003]
["2019-07-09T11:22:45.000000000","2019-07-09T18:22:45.000000000",1017,489705.2]
["2019-07-09T11:22:45.000000000","2019-07-09T18:22:45.000000000",1020,2795690.0]
["2019-07-09T11:22:45.000000000","2019-07-09T18:22:45.000000000",1133,976.7198]
["2019-07-09T11:23:00.000000000","2019-07-09T18:23:00.000000000",1022,256.3036]
["2019-07-09T11:23:00.000000000","2019-07-09T18:23:00.000000000",1130,789384324.3208]
["2019-07-09T11:23:15.000000000","2019-07-09T18:23:15.000000000",1021,282.3596]
["2019-07-09T11:23:15.000000000","2019-07-09T18:23:15.000000000",1016,488300.0]
["2019-07-09T11:23:30.000000000","2019-07-09T18:23:30.000000000",1019,65800.05]
["2019-07-09T11:23:30.000000000","2019-07-09T18:23:30.000000000",1018,487100.0]
["2019-07-09T11:23:45.000000000","2019-07-09T18:23:45.000000000",1017,489730.2]
["2019-07-09T11:23:45.000000000","2019-07-09T18:23:45.000000000",1020,2795695.0]
["2019-07-09T11:23:45.000000000","2019-07-09T18:23:45.000000000",1133,976.9698]
["2019-07-09T11:24:00.000000000","2019-07-09T18:24:00.000000000",1022,257.5045]
["2019-07-09T11:24:00.000000000","2019-07-09T18:24:00.000000000",1130,789770141.52]
["2019-07-09T11:24:15.000000000","2019-07-09T18:24:15.000000000",1021,282.4174]
["2019-07-09T11:24:15.000000000","2019-07-09T18:24:15.000000000",1016,488800.0]
["2019-07-09T11:24:30.000000000","2019-07-09T18:24:30.000000000",1019,66053.38]
["2019-07-09T11:24:30.000000000","2019-07-09T18:24:30.000000000",1018,487022.89999999997]
["2019-07-09T11:24:45.000000000","2019-07-09T18:24:45.000000000",1017,489765.60000000003]
["2019-07-09T11:24:45.000000000","2019-07-09T18:24:45.000000000",1020,2795698.0]
["2019-07-09T11:24:45.000000000","2019-07-09T18:24:45.000000000",1133,976.6593]
["2019-07-09T11:25:00.000000000","2019-07-09T18:25:00.000000000",1022,257.4401]
["2019-07-09T11:25:00.000000000","2019-07-09T18:25:00.000000000",1130,788895653.036]
["2019-07-09T11:25:15.000000000","2019-07-09T18:25:15.000000000",1021,282.2753]
["2019-07-09T11:25:15.000000000","2019-07-09T18:25:15.000000000",1016,488500.0]
["2019-07-09T11:25:30.000000000","2019-07-09T18:25:30.000000000",1019,66253.45]
["2019-07-09T11:25:30.000000000","2019-07-09T18:25:30.000000000",1018,486845.8]
["2019-07-09T11:25:45.000000000","2019-07-09T18:25:45.000000000",1017,486428.1]
["2019-07-09T11:25:45.000000000","2019-07-09T18:25:45.000000000",1020,2795702.0]
["2019-07-09T11:25:45.000000000","2019-07-09T18:25:45.000000000",1133,970.376]
["2019-07-09T11:26:00.000000000","2019-07-09T18:26:00.000000000",1022,226.7975]
["2019-07-09T11:26:00.000000000","2019-07-09T18:26:00.000000000",1130,787302115.3845]
["2019-07-09T11:26:15.000000000","2019-07-09T18:26:15.000000000",1021,281.6914]
["2019-07-09T11:26:15.000000000","2019-07-09T18:26:15.000000000",1016,488500.0]
["2019-07-09T11:26:30.000000000","2019-07-09T18:26:30.000000000",1019,66300.05]
["2019-07-09T11:26:30.000000000","2019-07-09T18:26:30.000000000",1018,486110.4]
["2019-07-09T11:26:45.000000000","2019-07-09T18:26:45.000000000",1017,486262.5]
["2019-07-09T11:26:45.000000000","2019-07-09T18:26:45.000000000",1020,2795704.0]
["2019-07-09T11:26:45.000000000","2019-07-09T18:26:45.000000000",1133,970.3521]
["2019-07-09T11:27:00.000000000","2019-07-09T18:27:00.000000000",1022,203.967]
["2019-07-09T11:27:00.000000000","2019-07-09T18:27:00.000000000",1130,784541081.2085]
["2019-07-09T11:27:15.000000000","2019-07-09T18:27:15.000000000",1021,280.9944]
["2019-07-09T11:27:15.000000000","2019-07-09T18:27:15.000000000",1016,488800.0]
["2019-07-09T11:27:30.000000000","2019-07-09T18:27:30.000000000",1019,63546.71]
["2019-07-09T11:27:30.000000000","2019-07-09T18:27:30.000000000",1018,486802.1]
["2019-07-09T11:27:45.000000000","2019-07-09T18:27:45.000000000",1017,489740.6]
["2019-07-09T11:27:45.000000000","2019-07-09T18:27:45.000000000",1020,2795708.0]
["2019-07-09T11:27:45.000000000","2019-07-09T18:27:45.000000000",1133,976.5052]
["2019-07-09T11:28:00.000000000","2019-07-09T18:28:00.000000000",1022,259.6512]
["2019-07-09T11:28:00.000000000","2019-07-09T18:28:00.000000000",1130,789103962.0786]
["2019-07-09T11:28:15.000000000","2019-07-09T18:28:15.000000000",1021,282.1399]
["2019-07-09T11:28:15.000000000","2019-07-09T18:28:15.000000000",1016,487400.0]
["2019-07-09T11:28:30.000000000","2019-07-09T18:28:30.000000000",1019,64560.17]
["2019-07-09T11:28:30.000000000","2019-07-09T18:28:30.000000000",1018,483702.1]
["2019-07-09T11:28:45.000000000","2019-07-09T18:28:45.000000000",1017,488994.8]
["2019-07-09T11:28:45.000000000","2019-07-09T18:28:45.000000000",1020,2795711.0]
["2019-07-09T11:28:45.000000000","2019-07-09T18:28:45.000000000",1133,974.8823]
["2019-07-09T11:29:00.000000000","2019-07-09T18:29:00.000000000",1022,165.581]
["2019-07-09T11:29:00.000000000","2019-07-09T18:29:00.000000000",1130,782749037.184]
["2019-07-09T11:29:15.000000000","2019-07-09T18:29:15.000000000",1021,282.0356]
["2019-07-09T11:29:15.000000000","2019-07-09T18:29:15.000000000",1016,488500.0]
["2019-07-09T11:29:30.000000000","2019-07-09T18:29:30.000000000",1019,62860.09]
["2019-07-09T11:29:30.000000000","2019-07-09T18:29:30.000000000",1018,487500.0]
["2019-07-09T11:29:45.000000000","2019-07-09T18:29:45.000000000",1017,489488.60000000003]
["2019-07-09T11:29:45.000000000","2019-07-09T18:29:45.000000000",1020,2795715.0]
["2019-07-09T11:29:45.000000000","2019-07-09T18:29:45.000000000",1133,976.6532]
["2019-07-09T11:30:00.000000000","2019-07-09T18:30:00.000000000",1022,254.6452]
["2019-07-09T11:30:00.000000000","2019-07-09T18:30:00.000000000",1130,788813785.5444]
["2019-07-09T11:30:15.000000000","2019-07-09T18:30:15.000000000",1021,282.2775]
["2019-07-09T11:30:15.000000000","2019-07-09T18:30:15.000000000",1016,487700.0]
["2019-07-09T11:30:30.000000000","2019-07-09T18:30:30.000000000",1019,64006.78999999999]
["2019-07-09T11:30:30.000000000","2019-07-09T18:30:30.000000000",1018,486656.3]
["2019-07-09T11:30:45.000000000","2019-07-09T18:30:45.000000000",1017,489783.3]
["2019-07-09T11:30:45.000000000","2019-07-09T18:30:45.000000000",1020,2795718.0]
["2019-07-09T11:30:45.000000000","2019-07-09T18:30:45.000000000",1133,976.4958]
["2019-07-09T11:31:00.000000000","2019-07-09T18:31:00.000000000",1022,253.533]
["2019-07-09T11:31:00.000000000","2019-07-09T18:31:00.000000000",1130,788851815.0598]
["2019-07-09T11:31:15.000000000","2019-07-09T18:31:15.000000000",1021,282.0999]
["2019-07-09T11:31:15.000000000","2019-07-09T18:31:15.000000000",1016,487900.0]
["2019-07-09T11:31:30.000000000","2019-07-09T18:31:30.000000000",1019,64906.689999999995]
["2019-07-09T11:31:30.000000000","2019-07-09T18:31:30.000000000",1018,486612.5]
["2019-07-09T11:31:45.000000000","2019-07-09T18:31:45.000000000",1017,487788.5]
["2019-07-09T11:31:45.000000000","2019-07-09T18:31:45.000000000",1020,2795722.0]
["2019-07-09T11:31:45.000000000","2019-07-09T18:31:45.000000000",1133,974.2468]
["2019-07-09T11:32:00.000000000","2019-07-09T18:32:00.000000000",1022,253.4752]
["2019-07-09T11:32:00.000000000","2019-07-09T18:32:00.000000000",1130,788238723.3735]
["2019-07-09T11:32:15.000000000","2019-07-09T18:32:15.000000000",1021,281.9578]
["2019-07-09T11:32:15.000000000","2019-07-09T18:32:15.000000000",1016,487900.0]
["2019-07-09T11:32:30.000000000","2019-07-09T18:32:30.000000000",1019,65453.4]
["2019-07-09T11:32:30.000000000","2019-07-09T18:32:30.000000000",1018,486254.2]
["2019-07-09T11:32:45.000000000","2019-07-09T18:32:45.000000000",1017,489451.0]
["2019-07-09T11:32:45.000000000","2019-07-09T18:32:45.000000000",1020,2795725.0]
["2019-07-09T11:32:45.000000000","2019-07-09T18:32:45.000000000",1133,975.9135]
["2019-07-09T11:33:00.000000000","2019-07-09T18:33:00.000000000",1022,253.1645]
["2019-07-09T11:33:00.000000000","2019-07-09T18:33:00.000000000",1130,788723509.3776]
["2019-07-09T11:33:15.000000000","2019-07-09T18:33:15.000000000",1021,282.0643]
["2019-07-09T11:33:15.000000000","2019-07-09T18:33:15.000000000",1016,487900.0]
["2019-07-09T11:33:30.000000000","2019-07-09T18:33:30.000000000",1019,65753.45]
["2019-07-09T11:33:30.000000000","2019-07-09T18:33:30.000000000",1018,486389.6]
["2019-07-09T11:33:45.000000000","2019-07-09T18:33:45.000000000",1017,487779.2]
["2019-07-09T11:33:45.000000000","2019-07-09T18:33:45.000000000",1020,2795729.0]
["2019-07-09T11:33:45.000000000","2019-07-09T18:33:45.000000000",1133,974.1167]
["2019-07-09T11:34:00.000000000","2019-07-09T18:34:00.000000000",1022,253.5684]
["2019-07-09T11:34:00.000000000","2019-07-09T18:34:00.000000000",1130,788097835.182]
["2019-07-09T11:34:15.000000000","2019-07-09T18:34:15.000000000",1021,282.071]
["2019-07-09T11:34:15.000000000","2019-07-09T18:34:15.000000000",1016,488200.0]
["2019-07-09T11:34:30.000000000","2019-07-09T18:34:30.000000000",1019,65900.15]
["2019-07-09T11:34:30.000000000","2019-07-09T18:34:30.000000000",1018,486391.7]
["2019-07-09T11:34:45.000000000","2019-07-09T18:34:45.000000000",1017,489707.3]
["2019-07-09T11:34:45.000000000","2019-07-09T18:34:45.000000000",1020,2795732.0]
["2019-07-09T11:34:45.000000000","2019-07-09T18:34:45.000000000",1133,976.174]
["2019-07-09T11:35:00.000000000","2019-07-09T18:35:00.000000000",1022,253.5463]
["2019-07-09T11:35:00.000000000","2019-07-09T18:35:00.000000000",1130,788911959.5919]
["2019-07-09T11:35:15.000000000","2019-07-09T18:35:15.000000000",1021,282.06]
["2019-07-09T11:35:15.000000000","2019-07-09T18:35:15.000000000",1016,488000.0]
["2019-07-09T11:35:30.000000000","2019-07-09T18:35:30.000000000",1019,65900.15]
["2019-07-09T11:35:30.000000000","2019-07-09T18:35:30.000000000",1018,486131.3]
["2019-07-09T11:35:45.000000000","2019-07-09T18:35:45.000000000",1017,487750.0]
["2019-07-09T11:35:45.000000000","2019-07-09T18:35:45.000000000",1020,2795736.0]
["2019-07-09T11:35:45.000000000","2019-07-09T18:35:45.000000000",1133,973.8042]
["2019-07-09T11:36:00.000000000","2019-07-09T18:36:00.000000000",1022,253.6595]
["2019-07-09T11:36:00.000000000","2019-07-09T18:36:00.000000000",1130,787572252.8639]
["2019-07-09T11:36:15.000000000","2019-07-09T18:36:15.000000000",1021,281.8224]
["2019-07-09T11:36:15.000000000","2019-07-09T18:36:15.000000000",1016,487700.0]
["2019-07-09T11:36:30.000000000","2019-07-09T18:36:30.000000000",1019,65900.15]
["2019-07-09T11:36:30.000000000","2019-07-09T18:36:30.000000000",1018,487443.8]
["2019-07-09T11:36:45.000000000","2019-07-09T18:36:45.000000000",1017,487747.9]
["2019-07-09T11:36:45.000000000","2019-07-09T18:36:45.000000000",1020,2795740.0]
["2019-07-09T11:36:45.000000000","2019-07-09T18:36:45.000000000",1133,974.5479]
["2019-07-09T11:37:00.000000000","2019-07-09T18:37:00.000000000",1022,252.9469]
["2019-07-09T11:37:00.000000000","2019-07-09T18:37:00.000000000",1130,788355066.456]
["2019-07-09T11:37:15.000000000","2019-07-09T18:37:15.000000000",1021,282.0022]
["2019-07-09T11:37:15.000000000","2019-07-09T18:37:15.000000000",1016,488200.0]
["2019-07-09T11:37:30.000000000","2019-07-09T18:37:30.000000000",1019,65800.05]
["2019-07-09T11:37:30.000000000","2019-07-09T18:37:30.000000000",1018,487452.1]
["2019-07-09T11:37:45.000000000","2019-07-09T18:37:45.000000000",1017,487740.6]
["2019-07-09T11:37:45.000000000","2019-07-09T18:37:45.000000000",1020,2795743.0]
["2019-07-09T11:37:45.000000000","2019-07-09T18:37:45.000000000",1133,975.6177]
["2019-07-09T11:38:00.000000000","2019-07-09T18:38:00.000000000",1022,253.0113]
["2019-07-09T11:38:00.000000000","2019-07-09T18:38:00.000000000",1130,787493707.3696]
["2019-07-09T11:38:15.000000000","2019-07-09T18:38:15.000000000",1021,281.5693]
["2019-07-09T11:38:15.000000000","2019-07-09T18:38:15.000000000",1016,488000.0]
["2019-07-09T11:38:30.000000000","2019-07-09T18:38:30.000000000",1019,65800.05]
["2019-07-09T11:38:30.000000000","2019-07-09T18:38:30.000000000",1018,486122.9]
["2019-07-09T11:38:45.000000000","2019-07-09T18:38:45.000000000",1017,487720.8]
["2019-07-09T11:38:45.000000000","2019-07-09T18:38:45.000000000",1020,2795747.0]
["2019-07-09T11:38:45.000000000","2019-07-09T18:38:45.000000000",1133,973.9687]
["2019-07-09T11:39:00.000000000","2019-07-09T18:39:00.000000000",1022,253.5751]
["2019-07-09T11:39:00.000000000","2019-07-09T18:39:00.000000000",1130,789064923.4872]
["2019-07-09T11:39:15.000000000","2019-07-09T18:39:15.000000000",1021,282.2842]
["2019-07-09T11:39:15.000000000","2019-07-09T18:39:15.000000000",1016,488100.0]
["2019-07-09T11:39:30.000000000","2019-07-09T18:39:30.000000000",1019,65700.2]
["2019-07-09T11:39:30.000000000","2019-07-09T18:39:30.000000000",1018,486845.8]
["2019-07-09T11:39:45.000000000","2019-07-09T18:39:45.000000000",1017,489761.39999999997]
["2019-07-09T11:39:45.000000000","2019-07-09T18:39:45.000000000",1020,2795750.0]
["2019-07-09T11:39:45.000000000","2019-07-09T18:39:45.000000000",1133,976.7572]
["2019-07-09T11:40:00.000000000","2019-07-09T18:40:00.000000000",1022,255.3733]
["2019-07-09T11:40:00.000000000","2019-07-09T18:40:00.000000000",1130,789326336.8557]
["2019-07-09T11:40:15.000000000","2019-07-09T18:40:15.000000000",1021,282.3197]
["2019-07-09T11:40:15.000000000","2019-07-09T18:40:15.000000000",1016,489300.0]
["2019-07-09T11:40:30.000000000","2019-07-09T18:40:30.000000000",1019,65700.2]
["2019-07-09T11:40:30.000000000","2019-07-09T18:40:30.000000000",1018,487222.89999999997]
["2019-07-09T11:40:45.000000000","2019-07-09T18:40:45.000000000",1017,489770.8]
["2019-07-09T11:40:45.000000000","2019-07-09T18:40:45.000000000",1020,2795754.0]
["2019-07-09T11:40:45.000000000","2019-07-09T18:40:45.000000000",1133,976.95]
["2019-07-09T11:41:00.000000000","2019-07-09T18:41:00.000000000",1022,254.6318]
["2019-07-09T11:41:00.000000000","2019-07-09T18:41:00.000000000",1130,790128167.3688]
["2019-07-09T11:41:15.000000000","2019-07-09T18:41:15.000000000",1021,282.6171]
["2019-07-09T11:41:15.000000000","2019-07-09T18:41:15.000000000",1016,489500.0]
["2019-07-09T11:41:30.000000000","2019-07-09T18:41:30.000000000",1019,65700.2]
["2019-07-09T11:41:30.000000000","2019-07-09T18:41:30.000000000",1018,487364.6]
["2019-07-09T11:41:45.000000000","2019-07-09T18:41:45.000000000",1017,489736.5]
["2019-07-09T11:41:45.000000000","2019-07-09T18:41:45.000000000",1020,2795757.0]
["2019-07-09T11:41:45.000000000","2019-07-09T18:41:45.000000000",1133,976.6615]
["2019-07-09T11:42:00.000000000","2019-07-09T18:42:00.000000000",1022,253.8327]
["2019-07-09T11:42:00.000000000","2019-07-09T18:42:00.000000000",1130,789769486.6956]
["2019-07-09T11:42:15.000000000","2019-07-09T18:42:15.000000000",1021,282.4595]
["2019-07-09T11:42:15.000000000","2019-07-09T18:42:15.000000000",1016,489000.0]
["2019-07-09T11:42:30.000000000","2019-07-09T18:42:30.000000000",1019,65700.2]
["2019-07-09T11:42:30.000000000","2019-07-09T18:42:30.000000000",1018,487320.80000000005]
["2019-07-09T11:42:45.000000000","2019-07-09T18:42:45.000000000",1017,489756.3]
["2019-07-09T11:42:45.000000000","2019-07-09T18:42:45.000000000",1020,2795761.0]
["2019-07-09T11:42:45.000000000","2019-07-09T18:42:45.000000000",1133,976.8959]
["2019-07-09T11:43:00.000000000","2019-07-09T18:43:00.000000000",1022,251.4351]
["2019-07-09T11:43:00.000000000","2019-07-09T18:43:00.000000000",1130,789466434.8314]
["2019-07-09T11:43:15.000000000","2019-07-09T18:43:15.000000000",1021,282.5128]
["2019-07-09T11:43:15.000000000","2019-07-09T18:43:15.000000000",1016,489400.0]
["2019-07-09T11:43:30.000000000","2019-07-09T18:43:30.000000000",1019,65753.45]
["2019-07-09T11:43:30.000000000","2019-07-09T18:43:30.000000000",1018,486952.1]
["2019-07-09T11:43:45.000000000","2019-07-09T18:43:45.000000000",1017,489682.3]
["2019-07-09T11:43:45.000000000","2019-07-09T18:43:45.000000000",1020,2795764.0]
["2019-07-09T11:43:45.000000000","2019-07-09T18:43:45.000000000",1133,976.549]
["2019-07-09T11:44:00.000000000","2019-07-09T18:44:00.000000000",1022,250.8445]
["2019-07-09T11:44:00.000000000","2019-07-09T18:44:00.000000000",1130,789467564.3502]
["2019-07-09T11:44:15.000000000","2019-07-09T18:44:15.000000000",1021,282.2642]
["2019-07-09T11:44:15.000000000","2019-07-09T18:44:15.000000000",1016,488700.0]
["2019-07-09T11:44:30.000000000","2019-07-09T18:44:30.000000000",1019,66000.0]
["2019-07-09T11:44:30.000000000","2019-07-09T18:44:30.000000000",1018,486610.4]
["2019-07-09T11:44:45.000000000","2019-07-09T18:44:45.000000000",1017,489736.5]
["2019-07-09T11:44:45.000000000","2019-07-09T18:44:45.000000000",1020,2795769.0]
["2019-07-09T11:44:45.000000000","2019-07-09T18:44:45.000000000",1133,976.3073]
["2019-07-09T11:45:00.000000000","2019-07-09T18:45:00.000000000",1022,249.8833]
["2019-07-09T11:45:00.000000000","2019-07-09T18:45:00.000000000",1130,788394838.612]
["2019-07-09T11:45:15.000000000","2019-07-09T18:45:15.000000000",1021,282.0954]
["2019-07-09T11:45:15.000000000","2019-07-09T18:45:15.000000000",1016,488600.0]
["2019-07-09T11:45:30.000000000","2019-07-09T18:45:30.000000000",1019,66000.0]
["2019-07-09T11:45:30.000000000","2019-07-09T18:45:30.000000000",1018,486352.10000000003]
["2019-07-09T11:45:45.000000000","2019-07-09T18:45:45.000000000",1017,489729.2]
["2019-07-09T11:45:45.000000000","2019-07-09T18:45:45.000000000",1020,2795772.0]
["2019-07-09T11:45:45.000000000","2019-07-09T18:45:45.000000000",1133,976.0834]
["2019-07-09T11:46:00.000000000","2019-07-09T18:46:00.000000000",1022,249.477]
["2019-07-09T11:46:00.000000000","2019-07-09T18:46:00.000000000",1130,788866769.7624]
["2019-07-09T11:46:15.000000000","2019-07-09T18:46:15.000000000",1021,282.0999]
["2019-07-09T11:46:15.000000000","2019-07-09T18:46:15.000000000",1016,488100.0]
["2019-07-09T11:46:30.000000000","2019-07-09T18:46:30.000000000",1019,66000.0]
["2019-07-09T11:46:30.000000000","2019-07-09T18:46:30.000000000",1018,486000.0]
["2019-07-09T11:46:45.000000000","2019-07-09T18:46:45.000000000",1017,487758.30000000005]
["2019-07-09T11:46:45.000000000","2019-07-09T18:46:45.000000000",1020,2795775.0]
["2019-07-09T11:46:45.000000000","2019-07-09T18:46:45.000000000",1133,974.1375]
["2019-07-09T11:47:00.000000000","2019-07-09T18:47:00.000000000",1022,250.3716]
["2019-07-09T11:47:00.000000000","2019-07-09T18:47:00.000000000",1130,787652017.5884]
["2019-07-09T11:47:15.000000000","2019-07-09T18:47:15.000000000",1021,281.8136]
["2019-07-09T11:47:15.000000000","2019-07-09T18:47:15.000000000",1016,487800.0]
["2019-07-09T11:47:30.000000000","2019-07-09T18:47:30.000000000",1019,66053.38]
["2019-07-09T11:47:30.000000000","2019-07-09T18:47:30.000000000",1018,486216.7]
["2019-07-09T11:47:45.000000000","2019-07-09T18:47:45.000000000",1017,487722.89999999997]
["2019-07-09T11:47:45.000000000","2019-07-09T18:47:45.000000000",1020,2795779.0]
["2019-07-09T11:47:45.000000000","2019-07-09T18:47:45.000000000",1133,974.1333]
["2019-07-09T11:48:00.000000000","2019-07-09T18:48:00.000000000",1022,250.4849]
["2019-07-09T11:48:00.000000000","2019-07-09T18:48:00.000000000",1130,788714140.864]
["2019-07-09T11:48:15.000000000","2019-07-09T18:48:15.000000000",1021,282.111]
["2019-07-09T11:48:15.000000000","2019-07-09T18:48:15.000000000",1016,487700.0]
["2019-07-09T11:48:30.000000000","2019-07-09T18:48:30.000000000",1019,66200.2]
["2019-07-09T11:48:30.000000000","2019-07-09T18:48:30.000000000",1018,486391.7]
["2019-07-09T11:48:45.000000000","2019-07-09T18:48:45.000000000",1017,488009.4]
["2019-07-09T11:48:45.000000000","2019-07-09T18:48:45.000000000",1020,2795782.0]
["2019-07-09T11:48:45.000000000","2019-07-09T18:48:45.000000000",1133,974.1657]
["2019-07-09T11:49:00.000000000","2019-07-09T18:49:00.000000000",1022,251.1908]
["2019-07-09T11:49:00.000000000","2019-07-09T18:49:00.000000000",1130,788199724.3835]
["2019-07-09T11:49:15.000000000","2019-07-09T18:49:15.000000000",1021,281.8379]
["2019-07-09T11:49:15.000000000","2019-07-09T18:49:15.000000000",1016,488000.0]
["2019-07-09T11:49:30.000000000","2019-07-09T18:49:30.000000000",1019,66253.45]
["2019-07-09T11:49:30.000000000","2019-07-09T18:49:30.000000000",1018,486285.39999999997]
["2019-07-09T11:49:45.000000000","2019-07-09T18:49:45.000000000",1017,487707.3]
["2019-07-09T11:49:45.000000000","2019-07-09T18:49:45.000000000",1020,2795785.0]
["2019-07-09T11:49:45.000000000","2019-07-09T18:49:45.000000000",1133,974.1656]
["2019-07-09T11:50:00.000000000","2019-07-09T18:50:00.000000000",1022,250.8889]
["2019-07-09T11:50:00.000000000","2019-07-09T18:50:00.000000000",1130,788113900.791]
["2019-07-09T11:50:15.000000000","2019-07-09T18:50:15.000000000",1021,282.0355]
["2019-07-09T11:50:15.000000000","2019-07-09T18:50:15.000000000",1016,488000.0]
["2019-07-09T11:50:30.000000000","2019-07-09T18:50:30.000000000",1019,66353.43000000001]
["2019-07-09T11:50:30.000000000","2019-07-09T18:50:30.000000000",1018,486425.0]
["2019-07-09T11:50:45.000000000","2019-07-09T18:50:45.000000000",1017,487695.80000000005]
["2019-07-09T11:50:45.000000000","2019-07-09T18:50:45.000000000",1020,2795790.0]
["2019-07-09T11:50:45.000000000","2019-07-09T18:50:45.000000000",1133,974.9416]
["2019-07-09T11:51:00.000000000","2019-07-09T18:51:00.000000000",1022,251.0688]
["2019-07-09T11:51:00.000000000","2019-07-09T18:51:00.000000000",1130,788611842.7401]
["2019-07-09T11:51:15.000000000","2019-07-09T18:51:15.000000000",1021,281.9201]
["2019-07-09T11:51:15.000000000","2019-07-09T18:51:15.000000000",1016,488200.0]
["2019-07-09T11:51:30.000000000","2019-07-09T18:51:30.000000000",1019,66553.38]
["2019-07-09T11:51:30.000000000","2019-07-09T18:51:30.000000000",1018,487739.6]
["2019-07-09T11:51:45.000000000","2019-07-09T18:51:45.000000000",1017,487981.3]
["2019-07-09T11:51:45.000000000","2019-07-09T18:51:45.000000000",1020,2795792.0]
["2019-07-09T11:51:45.000000000","2019-07-09T18:51:45.000000000",1133,975.7063]
["2019-07-09T11:52:00.000000000","2019-07-09T18:52:00.000000000",1022,251.3373]
["2019-07-09T11:52:00.000000000","2019-07-09T18:52:00.000000000",1130,787811691.7671]
["2019-07-09T11:52:15.000000000","2019-07-09T18:52:15.000000000",1021,281.8912]
["2019-07-09T11:52:15.000000000","2019-07-09T18:52:15.000000000",1016,487700.0]
["2019-07-09T11:52:30.000000000","2019-07-09T18:52:30.000000000",1019,66800.05]
["2019-07-09T11:52:30.000000000","2019-07-09T18:52:30.000000000",1018,487518.7]
["2019-07-09T11:52:45.000000000","2019-07-09T18:52:45.000000000",1017,487734.39999999997]
["2019-07-09T11:52:45.000000000","2019-07-09T18:52:45.000000000",1020,2795796.0]
["2019-07-09T11:52:45.000000000","2019-07-09T18:52:45.000000000",1133,975.3969]
["2019-07-09T11:53:00.000000000","2019-07-09T18:53:00.000000000",1022,251.1998]
["2019-07-09T11:53:00.000000000","2019-07-09T18:53:00.000000000",1130,788197802.4954]
["2019-07-09T11:53:15.000000000","2019-07-09T18:53:15.000000000",1021,282.0555]
["2019-07-09T11:53:15.000000000","2019-07-09T18:53:15.000000000",1016,487500.0]
["2019-07-09T11:53:30.000000000","2019-07-09T18:53:30.000000000",1019,66900.15]
["2019-07-09T11:53:30.000000000","2019-07-09T18:53:30.000000000",1018,487450.0]
["2019-07-09T11:53:45.000000000","2019-07-09T18:53:45.000000000",1017,487757.3]
["2019-07-09T11:53:45.000000000","2019-07-09T18:53:45.000000000",1020,2795800.0]
["2019-07-09T11:53:45.000000000","2019-07-09T18:53:45.000000000",1133,975.2115]
["2019-07-09T11:54:00.000000000","2019-07-09T18:54:00.000000000",1022,251.4151]
["2019-07-09T11:54:00.000000000","2019-07-09T18:54:00.000000000",1130,788465367.6777]
["2019-07-09T11:54:15.000000000","2019-07-09T18:54:15.000000000",1021,281.8046]
["2019-07-09T11:54:15.000000000","2019-07-09T18:54:15.000000000",1016,487700.0]
["2019-07-09T11:54:30.000000000","2019-07-09T18:54:30.000000000",1019,66800.05]
["2019-07-09T11:54:30.000000000","2019-07-09T18:54:30.000000000",1018,487583.3]
["2019-07-09T11:54:45.000000000","2019-07-09T18:54:45.000000000",1017,487715.6]
["2019-07-09T11:54:45.000000000","2019-07-09T18:54:45.000000000",1020,2795804.0]
["2019-07-09T11:54:45.000000000","2019-07-09T18:54:45.000000000",1133,975.3177]
["2019-07-09T11:55:00.000000000","2019-07-09T18:55:00.000000000",1022,251.4373]
["2019-07-09T11:55:00.000000000","2019-07-09T18:55:00.000000000",1130,788106393.756]
["2019-07-09T11:55:15.000000000","2019-07-09T18:55:15.000000000",1021,281.9512]
["2019-07-09T11:55:15.000000000","2019-07-09T18:55:15.000000000",1016,487600.0]
["2019-07-09T11:55:30.000000000","2019-07-09T18:55:30.000000000",1019,66900.15]
["2019-07-09T11:55:30.000000000","2019-07-09T18:55:30.000000000",1018,487400.0]
["2019-07-09T11:55:45.000000000","2019-07-09T18:55:45.000000000",1017,487725.0]
["2019-07-09T11:55:45.000000000","2019-07-09T18:55:45.000000000",1020,2795808.0]
["2019-07-09T11:55:45.000000000","2019-07-09T18:55:45.000000000",1133,975.3625]
["2019-07-09T11:56:00.000000000","2019-07-09T18:56:00.000000000",1022,252.2431]
["2019-07-09T11:56:00.000000000","2019-07-09T18:56:00.000000000",1130,788368090.6176]
["2019-07-09T11:56:15.000000000","2019-07-09T18:56:15.000000000",1021,281.9512]
["2019-07-09T11:56:15.000000000","2019-07-09T18:56:15.000000000",1016,488100.0]
["2019-07-09T11:56:30.000000000","2019-07-09T18:56:30.000000000",1019,67100.09999999999]
["2019-07-09T11:56:30.000000000","2019-07-09T18:56:30.000000000",1018,487656.3]
["2019-07-09T11:56:45.000000000","2019-07-09T18:56:45.000000000",1017,487747.9]
["2019-07-09T11:56:45.000000000","2019-07-09T18:56:45.000000000",1020,2795811.0]
["2019-07-09T11:56:45.000000000","2019-07-09T18:56:45.000000000",1133,975.2542]
["2019-07-09T11:57:00.000000000","2019-07-09T18:57:00.000000000",1022,252.3519]
["2019-07-09T11:57:00.000000000","2019-07-09T18:57:00.000000000",1130,787630844.5972]
["2019-07-09T11:57:15.000000000","2019-07-09T18:57:15.000000000",1021,281.7536]
["2019-07-09T11:57:15.000000000","2019-07-09T18:57:15.000000000",1016,488000.0]
["2019-07-09T11:57:30.000000000","2019-07-09T18:57:30.000000000",1019,67253.45]
["2019-07-09T11:57:30.000000000","2019-07-09T18:57:30.000000000",1018,487379.2]
["2019-07-09T11:57:45.000000000","2019-07-09T18:57:45.000000000",1017,487991.69999999995]
["2019-07-09T11:57:45.000000000","2019-07-09T18:57:45.000000000",1020,2795815.0]
["2019-07-09T11:57:45.000000000","2019-07-09T18:57:45.000000000",1133,975.4188]
["2019-07-09T11:58:00.000000000","2019-07-09T18:58:00.000000000",1022,252.4008]
["2019-07-09T11:58:00.000000000","2019-07-09T18:58:00.000000000",1130,788183863.214]
["2019-07-09T11:58:15.000000000","2019-07-09T18:58:15.000000000",1021,281.8846]
["2019-07-09T11:58:15.000000000","2019-07-09T18:58:15.000000000",1016,488000.0]
["2019-07-09T11:58:30.000000000","2019-07-09T18:58:30.000000000",1019,67453.40000000001]
["2019-07-09T11:58:30.000000000","2019-07-09T18:58:30.000000000",1018,486060.4]
["2019-07-09T11:58:45.000000000","2019-07-09T18:58:45.000000000",1017,487705.2]
["2019-07-09T11:58:45.000000000","2019-07-09T18:58:45.000000000",1020,2795818.0]
["2019-07-09T11:58:45.000000000","2019-07-09T18:58:45.000000000",1133,973.001]
["2019-07-09T11:59:00.000000000","2019-07-09T18:59:00.000000000",1022,251.3218]
["2019-07-09T11:59:00.000000000","2019-07-09T18:59:00.000000000",1130,787464785.8258]
["2019-07-09T11:59:15.000000000","2019-07-09T18:59:15.000000000",1021,281.465]
["2019-07-09T11:59:15.000000000","2019-07-09T18:59:15.000000000",1016,487600.0]
["2019-07-09T11:59:30.000000000","2019-07-09T18:59:30.000000000",1019,67453.40000000001]
["2019-07-09T11:59:30.000000000","2019-07-09T18:59:30.000000000",1018,485547.9]
["2019-07-09T11:59:45.000000000","2019-07-09T18:59:45.000000000",1017,487711.5]
["2019-07-09T11:59:45.000000000","2019-07-09T18:59:45.000000000",1020,2795822.0]
["2019-07-09T11:59:45.000000000","2019-07-09T18:59:45.000000000",1133,973.299]
["2019-07-09T12:00:00.000000000","2019-07-09T19:00:00.000000000",1022,250.6824]
["2019-07-09T12:00:00.000000000","2019-07-09T19:00:00.000000000",1130,787366942.3998]
["2019-07-09T12:00:15.000000000","2019-07-09T19:00:15.000000000",1021,281.6847]
["2019-07-09T12:00:15.000000000","2019-07-09T19:00:15.000000000",1016,487400.0]
["2019-07-09T12:00:30.000000000","2019-07-09T19:00:30.000000000",1019,67400.15]
["2019-07-09T12:00:30.000000000","2019-07-09T19:00:30.000000000",1018,485106.3]
["2019-07-09T12:00:45.000000000","2019-07-09T19:00:45.000000000",1017,487795.8]
["2019-07-09T12:00:45.000000000","2019-07-09T19:00:45.000000000",1020,2795824.0]
["2019-07-09T12:00:45.000000000","2019-07-09T19:00:45.000000000",1133,972.4479]
["2019-07-09T12:01:00.000000000","2019-07-09T19:01:00.000000000",1022,251.0576]
["2019-07-09T12:01:00.000000000","2019-07-09T19:01:00.000000000",1130,787318301.1474]
["2019-07-09T12:01:15.000000000","2019-07-09T19:01:15.000000000",1021,281.4716]
["2019-07-09T12:01:15.000000000","2019-07-09T19:01:15.000000000",1016,487300.0]
["2019-07-09T12:01:30.000000000","2019-07-09T19:01:30.000000000",1019,67300.05]
["2019-07-09T12:01:30.000000000","2019-07-09T19:01:30.000000000",1018,485108.3]
["2019-07-09T12:01:45.000000000","2019-07-09T19:01:45.000000000",1017,487772.89999999997]
["2019-07-09T12:01:45.000000000","2019-07-09T19:01:45.000000000",1020,2795829.0]
["2019-07-09T12:01:45.000000000","2019-07-09T19:01:45.000000000",1133,972.7833]
["2019-07-09T12:02:00.000000000","2019-07-09T19:02:00.000000000",1022,251.0199]
["2019-07-09T12:02:00.000000000","2019-07-09T19:02:00.000000000",1130,785742859.03]
["2019-07-09T12:02:15.000000000","2019-07-09T19:02:15.000000000",1021,281.2252]
["2019-07-09T12:02:15.000000000","2019-07-09T19:02:15.000000000",1016,486400.0]
["2019-07-09T12:02:30.000000000","2019-07-09T19:02:30.000000000",1019,67300.05]
["2019-07-09T12:02:30.000000000","2019-07-09T19:02:30.000000000",1018,485262.5]
["2019-07-09T12:02:45.000000000","2019-07-09T19:02:45.000000000",1017,487783.3]
["2019-07-09T12:02:45.000000000","2019-07-09T19:02:45.000000000",1020,2795832.0]
["2019-07-09T12:02:45.000000000","2019-07-09T19:02:45.000000000",1133,973.2104]
["2019-07-09T12:03:00.000000000","2019-07-09T19:03:00.000000000",1022,250.7713]
["2019-07-09T12:03:00.000000000","2019-07-09T19:03:00.000000000",1130,786668284.1261]
["2019-07-09T12:03:15.000000000","2019-07-09T19:03:15.000000000",1021,281.5515]
["2019-07-09T12:03:15.000000000","2019-07-09T19:03:15.000000000",1016,487100.0]
["2019-07-09T12:03:30.000000000","2019-07-09T19:03:30.000000000",1019,67146.81]
["2019-07-09T12:03:30.000000000","2019-07-09T19:03:30.000000000",1018,485297.9]
["2019-07-09T12:03:45.000000000","2019-07-09T19:03:45.000000000",1017,487767.9]
["2019-07-09T12:03:45.000000000","2019-07-09T19:03:45.000000000",1020,2795836.0]
["2019-07-09T12:03:45.000000000","2019-07-09T19:03:45.000000000",1133,973.0492]
["2019-07-09T12:04:00.000000000","2019-07-09T19:04:00.000000000",1022,250.3228]
["2019-07-09T12:04:00.000000000","2019-07-09T19:04:00.000000000",1130,786967725.4208]
["2019-07-09T12:04:15.000000000","2019-07-09T19:04:15.000000000",1021,281.4384]
["2019-07-09T12:04:15.000000000","2019-07-09T19:04:15.000000000",1016,487000.0]
["2019-07-09T12:04:30.000000000","2019-07-09T19:04:30.000000000",1019,67100.09999999999]
["2019-07-09T12:04:30.000000000","2019-07-09T19:04:30.000000000",1018,485606.3]
["2019-07-09T12:04:45.000000000","2019-07-09T19:04:45.000000000",1017,487732.1]
["2019-07-09T12:04:45.000000000","2019-07-09T19:04:45.000000000",1020,2795839.0]
["2019-07-09T12:04:45.000000000","2019-07-09T19:04:45.000000000",1133,973.3884]
["2019-07-09T12:05:00.000000000","2019-07-09T19:05:00.000000000",1022,249.8411]
["2019-07-09T12:05:00.000000000","2019-07-09T19:05:00.000000000",1130,786769506.048]
["2019-07-09T12:05:15.000000000","2019-07-09T19:05:15.000000000",1021,281.3407]
["2019-07-09T12:05:15.000000000","2019-07-09T19:05:15.000000000",1016,486800.0]
["2019-07-09T12:05:30.000000000","2019-07-09T19:05:30.000000000",1019,67200.2]
["2019-07-09T12:05:30.000000000","2019-07-09T19:05:30.000000000",1018,485093.8]
["2019-07-09T12:05:45.000000000","2019-07-09T19:05:45.000000000",1017,487720.8]
["2019-07-09T12:05:45.000000000","2019-07-09T19:05:45.000000000",1020,2795843.0]
["2019-07-09T12:05:45.000000000","2019-07-09T19:05:45.000000000",1133,973.1271]
["2019-07-09T12:06:00.000000000","2019-07-09T19:06:00.000000000",1022,250.0355]
["2019-07-09T12:06:00.000000000","2019-07-09T19:06:00.000000000",1130,786961587.822]
["2019-07-09T12:06:15.000000000","2019-07-09T19:06:15.000000000",1021,281.6324]
["2019-07-09T12:06:15.000000000","2019-07-09T19:06:15.000000000",1016,487600.0]
["2019-07-09T12:06:30.000000000","2019-07-09T19:06:30.000000000",1019,67300.05]
["2019-07-09T12:06:30.000000000","2019-07-09T19:06:30.000000000",1018,485125.0]
["2019-07-09T12:06:45.000000000","2019-07-09T19:06:45.000000000",1017,487676.30000000005]
["2019-07-09T12:06:45.000000000","2019-07-09T19:06:45.000000000",1020,2795846.0]
["2019-07-09T12:06:45.000000000","2019-07-09T19:06:45.000000000",1133,972.9977]
["2019-07-09T12:07:00.000000000","2019-07-09T19:07:00.000000000",1022,250.2562]
["2019-07-09T12:07:00.000000000","2019-07-09T19:07:00.000000000",1130,786454986.018]
["2019-07-09T12:07:15.000000000","2019-07-09T19:07:15.000000000",1021,281.3096]
["2019-07-09T12:07:15.000000000","2019-07-09T19:07:15.000000000",1016,486900.0]
["2019-07-09T12:07:30.000000000","2019-07-09T19:07:30.000000000",1019,67146.81]
["2019-07-09T12:07:30.000000000","2019-07-09T19:07:30.000000000",1018,484800.0]
["2019-07-09T12:07:45.000000000","2019-07-09T19:07:45.000000000",1017,487767.7]
["2019-07-09T12:07:45.000000000","2019-07-09T19:07:45.000000000",1020,2795850.0]
["2019-07-09T12:07:45.000000000","2019-07-09T19:07:45.000000000",1133,972.7698]
["2019-07-09T12:08:00.000000000","2019-07-09T19:08:00.000000000",1022,250.0897]
["2019-07-09T12:08:00.000000000","2019-07-09T19:08:00.000000000",1130,786257326.1879]
["2019-07-09T12:08:15.000000000","2019-07-09T19:08:15.000000000",1021,281.3029]
["2019-07-09T12:08:15.000000000","2019-07-09T19:08:15.000000000",1016,486600.0]
["2019-07-09T12:08:30.000000000","2019-07-09T19:08:30.000000000",1019,67000.0]
["2019-07-09T12:08:30.000000000","2019-07-09T19:08:30.000000000",1018,484718.8]
["2019-07-09T12:08:45.000000000","2019-07-09T19:08:45.000000000",1017,487709.4]
["2019-07-09T12:08:45.000000000","2019-07-09T19:08:45.000000000",1020,2795853.0]
["2019-07-09T12:08:45.000000000","2019-07-09T19:08:45.000000000",1133,972.2906]
["2019-07-09T12:09:00.000000000","2019-07-09T19:09:00.000000000",1022,250.2206]
["2019-07-09T12:09:00.000000000","2019-07-09T19:09:00.000000000",1130,786525453.499]
["2019-07-09T12:09:15.000000000","2019-07-09T19:09:15.000000000",1021,281.4073]
["2019-07-09T12:09:15.000000000","2019-07-09T19:09:15.000000000",1016,486800.0]
["2019-07-09T12:09:30.000000000","2019-07-09T19:09:30.000000000",1019,66953.40000000001]
["2019-07-09T12:09:30.000000000","2019-07-09T19:09:30.000000000",1018,484716.7]
["2019-07-09T12:09:45.000000000","2019-07-09T19:09:45.000000000",1017,487711.5]
["2019-07-09T12:09:45.000000000","2019-07-09T19:09:45.000000000",1020,2795856.0]
["2019-07-09T12:09:45.000000000","2019-07-09T19:09:45.000000000",1133,972.5303]
["2019-07-09T12:10:00.000000000","2019-07-09T19:10:00.000000000",1022,250.6136]
["2019-07-09T12:10:00.000000000","2019-07-09T19:10:00.000000000",1130,786396291.7902]
["2019-07-09T12:10:15.000000000","2019-07-09T19:10:15.000000000",1021,281.2297]
["2019-07-09T12:10:15.000000000","2019-07-09T19:10:15.000000000",1016,486800.0]
["2019-07-09T12:10:30.000000000","2019-07-09T19:10:30.000000000",1019,67353.43000000001]
["2019-07-09T12:10:30.000000000","2019-07-09T19:10:30.000000000",1018,484529.2]
["2019-07-09T12:10:45.000000000","2019-07-09T19:10:45.000000000",1017,487795.8]
["2019-07-09T12:10:45.000000000","2019-07-09T19:10:45.000000000",1020,2795860.0]
["2019-07-09T12:10:45.000000000","2019-07-09T19:10:45.000000000",1133,972.5187]
["2019-07-09T12:11:00.000000000","2019-07-09T19:11:00.000000000",1022,251.1486]
["2019-07-09T12:11:00.000000000","2019-07-09T19:11:00.000000000",1130,785875426.444]
["2019-07-09T12:11:15.000000000","2019-07-09T19:11:15.000000000",1021,281.1564]
["2019-07-09T12:11:15.000000000","2019-07-09T19:11:15.000000000",1016,486700.0]
["2019-07-09T12:11:30.000000000","2019-07-09T19:11:30.000000000",1019,67653.49]
["2019-07-09T12:11:30.000000000","2019-07-09T19:11:30.000000000",1018,484695.80000000005]
["2019-07-09T12:11:45.000000000","2019-07-09T19:11:45.000000000",1017,487697.9]
["2019-07-09T12:11:45.000000000","2019-07-09T19:11:45.000000000",1020,2795864.0]
["2019-07-09T12:11:45.000000000","2019-07-09T19:11:45.000000000",1133,972.5229]
["2019-07-09T12:12:00.000000000","2019-07-09T19:12:00.000000000",1022,250.5804]
["2019-07-09T12:12:00.000000000","2019-07-09T19:12:00.000000000",1130,786565453.4205]
["2019-07-09T12:12:15.000000000","2019-07-09T19:12:15.000000000",1021,281.3562]
["2019-07-09T12:12:15.000000000","2019-07-09T19:12:15.000000000",1016,486700.0]
["2019-07-09T12:12:30.000000000","2019-07-09T19:12:30.000000000",1019,67700.2]
["2019-07-09T12:12:30.000000000","2019-07-09T19:12:30.000000000",1018,484704.2]
["2019-07-09T12:12:45.000000000","2019-07-09T19:12:45.000000000",1017,487790.6]
["2019-07-09T12:12:45.000000000","2019-07-09T19:12:45.000000000",1020,2795868.0]
["2019-07-09T12:12:45.000000000","2019-07-09T19:12:45.000000000",1133,972.5802]
["2019-07-09T12:13:00.000000000","2019-07-09T19:13:00.000000000",1022,250.3095]
["2019-07-09T12:13:00.000000000","2019-07-09T19:13:00.000000000",1130,786045147.6204]
["2019-07-09T12:13:15.000000000","2019-07-09T19:13:15.000000000",1021,281.0521]
["2019-07-09T12:13:15.000000000","2019-07-09T19:13:15.000000000",1016,487000.0]
["2019-07-09T12:13:30.000000000","2019-07-09T19:13:30.000000000",1019,67500.0]
["2019-07-09T12:13:30.000000000","2019-07-09T19:13:30.000000000",1018,484800.0]
["2019-07-09T12:13:45.000000000","2019-07-09T19:13:45.000000000",1017,487775.0]
["2019-07-09T12:13:45.000000000","2019-07-09T19:13:45.000000000",1020,2795871.0]
["2019-07-09T12:13:45.000000000","2019-07-09T19:13:45.000000000",1133,972.6958]
["2019-07-09T12:14:00.000000000","2019-07-09T19:14:00.000000000",1022,250.3406]
["2019-07-09T12:14:00.000000000","2019-07-09T19:14:00.000000000",1130,786313277.9776]
["2019-07-09T12:14:15.000000000","2019-07-09T19:14:15.000000000",1021,281.1764]
["2019-07-09T12:14:15.000000000","2019-07-09T19:14:15.000000000",1016,486700.0]
["2019-07-09T12:14:30.000000000","2019-07-09T19:14:30.000000000",1019,67300.05]
["2019-07-09T12:14:30.000000000","2019-07-09T19:14:30.000000000",1018,484512.5]
["2019-07-09T12:14:45.000000000","2019-07-09T19:14:45.000000000",1017,487775.0]
["2019-07-09T12:14:45.000000000","2019-07-09T19:14:45.000000000",1020,2795875.0]
["2019-07-09T12:14:45.000000000","2019-07-09T19:14:45.000000000",1133,972.5563]
["2019-07-09T12:15:00.000000000","2019-07-09T19:15:00.000000000",1022,250.8268]
["2019-07-09T12:15:00.000000000","2019-07-09T19:15:00.000000000",1130,786394922.4875]
["2019-07-09T12:15:15.000000000","2019-07-09T19:15:15.000000000",1021,281.2852]
["2019-07-09T12:15:15.000000000","2019-07-09T19:15:15.000000000",1016,486700.0]
["2019-07-09T12:15:30.000000000","2019-07-09T19:15:30.000000000",1019,67300.05]
["2019-07-09T12:15:30.000000000","2019-07-09T19:15:30.000000000",1018,484193.8]
["2019-07-09T12:15:45.000000000","2019-07-09T19:15:45.000000000",1017,487754.2]
["2019-07-09T12:15:45.000000000","2019-07-09T19:15:45.000000000",1020,2795878.0]
["2019-07-09T12:15:45.000000000","2019-07-09T19:15:45.000000000",1133,972.1334]
["2019-07-09T12:16:00.000000000","2019-07-09T19:16:00.000000000",1022,250.3028]
["2019-07-09T12:16:00.000000000","2019-07-09T19:16:00.000000000",1130,785961288.3818]
["2019-07-09T12:16:15.000000000","2019-07-09T19:16:15.000000000",1021,281.0165]
["2019-07-09T12:16:15.000000000","2019-07-09T19:16:15.000000000",1016,486600.0]
["2019-07-09T12:16:30.000000000","2019-07-09T19:16:30.000000000",1019,67300.05]
["2019-07-09T12:16:30.000000000","2019-07-09T19:16:30.000000000",1018,484156.3]
["2019-07-09T12:16:45.000000000","2019-07-09T19:16:45.000000000",1017,485929.19999999995]
["2019-07-09T12:16:45.000000000","2019-07-09T19:16:45.000000000",1020,2795882.0]
["2019-07-09T12:16:45.000000000","2019-07-09T19:16:45.000000000",1133,971.3229]
["2019-07-09T12:17:00.000000000","2019-07-09T19:17:00.000000000",1022,250.7025]
["2019-07-09T12:17:00.000000000","2019-07-09T19:17:00.000000000",1130,785440979.3196]
["2019-07-09T12:17:15.000000000","2019-07-09T19:17:15.000000000",1021,281.1942]
["2019-07-09T12:17:15.000000000","2019-07-09T19:17:15.000000000",1016,486600.0]
["2019-07-09T12:17:30.000000000","2019-07-09T19:17:30.000000000",1019,67400.15]
["2019-07-09T12:17:30.000000000","2019-07-09T19:17:30.000000000",1018,484443.8]
["2019-07-09T12:17:45.000000000","2019-07-09T19:17:45.000000000",1017,487722.89999999997]
["2019-07-09T12:17:45.000000000","2019-07-09T19:17:45.000000000",1020,2795885.0]
["2019-07-09T12:17:45.000000000","2019-07-09T19:17:45.000000000",1133,972.1229]
["2019-07-09T12:18:00.000000000","2019-07-09T19:18:00.000000000",1022,250.8378]
["2019-07-09T12:18:00.000000000","2019-07-09T19:18:00.000000000",1130,786242565.1926]
["2019-07-09T12:18:15.000000000","2019-07-09T19:18:15.000000000",1021,281.1875]
["2019-07-09T12:18:15.000000000","2019-07-09T19:18:15.000000000",1016,486400.0]
["2019-07-09T12:18:30.000000000","2019-07-09T19:18:30.000000000",1019,67500.0]
["2019-07-09T12:18:30.000000000","2019-07-09T19:18:30.000000000",1018,484539.60000000003]
["2019-07-09T12:18:45.000000000","2019-07-09T19:18:45.000000000",1017,487720.8]
["2019-07-09T12:18:45.000000000","2019-07-09T19:18:45.000000000",1020,2795888.0]
["2019-07-09T12:18:45.000000000","2019-07-09T19:18:45.000000000",1133,973.2021]
["2019-07-09T12:19:00.000000000","2019-07-09T19:19:00.000000000",1022,251.0799]
["2019-07-09T12:19:00.000000000","2019-07-09T19:19:00.000000000",1130,785175939.658]
["2019-07-09T12:19:15.000000000","2019-07-09T19:19:15.000000000",1021,280.8212]
["2019-07-09T12:19:15.000000000","2019-07-09T19:19:15.000000000",1016,486600.0]
["2019-07-09T12:19:30.000000000","2019-07-09T19:19:30.000000000",1019,67500.0]
["2019-07-09T12:19:30.000000000","2019-07-09T19:19:30.000000000",1018,485300.0]
["2019-07-09T12:19:45.000000000","2019-07-09T19:19:45.000000000",1017,485996.89999999997]
["2019-07-09T12:19:45.000000000","2019-07-09T19:19:45.000000000",1020,2795892.0]
["2019-07-09T12:19:45.000000000","2019-07-09T19:19:45.000000000",1133,971.4719]
["2019-07-09T12:20:00.000000000","2019-07-09T19:20:00.000000000",1022,251.3551]
["2019-07-09T12:20:00.000000000","2019-07-09T19:20:00.000000000",1130,784617882.1008]
["2019-07-09T12:20:15.000000000","2019-07-09T19:20:15.000000000",1021,280.9055]
["2019-07-09T12:20:15.000000000","2019-07-09T19:20:15.000000000",1016,486200.0]
["2019-07-09T12:20:30.000000000","2019-07-09T19:20:30.000000000",1019,67900.15]
["2019-07-09T12:20:30.000000000","2019-07-09T19:20:30.000000000",1018,484608.3]
["2019-07-09T12:20:45.000000000","2019-07-09T19:20:45.000000000",1017,487790.6]
["2019-07-09T12:20:45.000000000","2019-07-09T19:20:45.000000000",1020,2795896.0]
["2019-07-09T12:20:45.000000000","2019-07-09T19:20:45.000000000",1133,971.9844]
["2019-07-09T12:21:00.000000000","2019-07-09T19:21:00.000000000",1022,252.4407]
["2019-07-09T12:21:00.000000000","2019-07-09T19:21:00.000000000",1130,784948362.3397]
["2019-07-09T12:21:15.000000000","2019-07-09T19:21:15.000000000",1021,280.6281]
["2019-07-09T12:21:15.000000000","2019-07-09T19:21:15.000000000",1016,486700.0]
["2019-07-09T12:21:30.000000000","2019-07-09T19:21:30.000000000",1019,67900.15]
["2019-07-09T12:21:30.000000000","2019-07-09T19:21:30.000000000",1018,484531.3]
["2019-07-09T12:21:45.000000000","2019-07-09T19:21:45.000000000",1017,487742.7]
["2019-07-09T12:21:45.000000000","2019-07-09T19:21:45.000000000",1020,2795899.0]
["2019-07-09T12:21:45.000000000","2019-07-09T19:21:45.000000000",1133,971.8656]
["2019-07-09T12:22:00.000000000","2019-07-09T19:22:00.000000000",1022,252.847]
["2019-07-09T12:22:00.000000000","2019-07-09T19:22:00.000000000",1130,784880984.63]
["2019-07-09T12:22:15.000000000","2019-07-09T19:22:15.000000000",1021,280.7657]
["2019-07-09T12:22:15.000000000","2019-07-09T19:22:15.000000000",1016,486800.0]
["2019-07-09T12:22:30.000000000","2019-07-09T19:22:30.000000000",1019,68100.09999999999]
["2019-07-09T12:22:30.000000000","2019-07-09T19:22:30.000000000",1018,484352.10000000003]
["2019-07-09T12:22:45.000000000","2019-07-09T19:22:45.000000000",1017,487752.1]
["2019-07-09T12:22:45.000000000","2019-07-09T19:22:45.000000000",1020,2795903.0]
["2019-07-09T12:22:45.000000000","2019-07-09T19:22:45.000000000",1133,973.2979]
["2019-07-09T12:23:00.000000000","2019-07-09T19:23:00.000000000",1022,252.3741]
["2019-07-09T12:23:00.000000000","2019-07-09T19:23:00.000000000",1130,784987792.704]
["2019-07-09T12:23:15.000000000","2019-07-09T19:23:15.000000000",1021,280.8279]
["2019-07-09T12:23:15.000000000","2019-07-09T19:23:15.000000000",1016,486400.0]
["2019-07-09T12:23:30.000000000","2019-07-09T19:23:30.000000000",1019,68100.09999999999]
["2019-07-09T12:23:30.000000000","2019-07-09T19:23:30.000000000",1018,485437.5]
["2019-07-09T12:23:45.000000000","2019-07-09T19:23:45.000000000",1017,487678.1]
["2019-07-09T12:23:45.000000000","2019-07-09T19:23:45.000000000",1020,2795906.0]
["2019-07-09T12:23:45.000000000","2019-07-09T19:23:45.000000000",1133,973.6156]
["2019-07-09T12:24:00.000000000","2019-07-09T19:24:00.000000000",1022,252.221]
["2019-07-09T12:24:00.000000000","2019-07-09T19:24:00.000000000",1130,785578012.1901]
["2019-07-09T12:24:15.000000000","2019-07-09T19:24:15.000000000",1021,281.0343]
["2019-07-09T12:24:15.000000000","2019-07-09T19:24:15.000000000",1016,486400.0]
["2019-07-09T12:24:30.000000000","2019-07-09T19:24:30.000000000",1019,68100.09999999999]
["2019-07-09T12:24:30.000000000","2019-07-09T19:24:30.000000000",1018,485808.3]
["2019-07-09T12:24:45.000000000","2019-07-09T19:24:45.000000000",1017,487700.0]
["2019-07-09T12:24:45.000000000","2019-07-09T19:24:45.000000000",1020,2795910.0]
["2019-07-09T12:24:45.000000000","2019-07-09T19:24:45.000000000",1133,972.1896]
["2019-07-09T12:25:00.000000000","2019-07-09T19:25:00.000000000",1022,251.4439]
["2019-07-09T12:25:00.000000000","2019-07-09T19:25:00.000000000",1130,785244185.9495]
["2019-07-09T12:25:15.000000000","2019-07-09T19:25:15.000000000",1021,280.8322]
["2019-07-09T12:25:15.000000000","2019-07-09T19:25:15.000000000",1016,486400.0]
["2019-07-09T12:25:30.000000000","2019-07-09T19:25:30.000000000",1019,68000.0]
["2019-07-09T12:25:30.000000000","2019-07-09T19:25:30.000000000",1018,484572.9]
["2019-07-09T12:25:45.000000000","2019-07-09T19:25:45.000000000",1017,487740.6]
["2019-07-09T12:25:45.000000000","2019-07-09T19:25:45.000000000",1020,2795913.0]
["2019-07-09T12:25:45.000000000","2019-07-09T19:25:45.000000000",1133,972.9739]
["2019-07-09T12:26:00.000000000","2019-07-09T19:26:00.000000000",1022,251.7747]
["2019-07-09T12:26:00.000000000","2019-07-09T19:26:00.000000000",1130,784866461.7574]
["2019-07-09T12:26:15.000000000","2019-07-09T19:26:15.000000000",1021,280.6835]
["2019-07-09T12:26:15.000000000","2019-07-09T19:26:15.000000000",1016,486000.0]
["2019-07-09T12:26:30.000000000","2019-07-09T19:26:30.000000000",1019,68100.09999999999]
["2019-07-09T12:26:30.000000000","2019-07-09T19:26:30.000000000",1018,485585.39999999997]
["2019-07-09T12:26:45.000000000","2019-07-09T19:26:45.000000000",1017,485691.7]
["2019-07-09T12:26:45.000000000","2019-07-09T19:26:45.000000000",1020,2795917.0]
["2019-07-09T12:26:45.000000000","2019-07-09T19:26:45.000000000",1133,971.2625]
["2019-07-09T12:27:00.000000000","2019-07-09T19:27:00.000000000",1022,251.8879]
["2019-07-09T12:27:00.000000000","2019-07-09T19:27:00.000000000",1130,784743445.8746]
["2019-07-09T12:27:15.000000000","2019-07-09T19:27:15.000000000",1021,280.7702]
["2019-07-09T12:27:15.000000000","2019-07-09T19:27:15.000000000",1016,486100.0]
["2019-07-09T12:27:30.000000000","2019-07-09T19:27:30.000000000",1019,68200.2]
["2019-07-09T12:27:30.000000000","2019-07-09T19:27:30.000000000",1018,484375.0]
["2019-07-09T12:27:45.000000000","2019-07-09T19:27:45.000000000",1017,486039.60000000003]
["2019-07-09T12:27:45.000000000","2019-07-09T19:27:45.000000000",1020,2795920.0]
["2019-07-09T12:27:45.000000000","2019-07-09T19:27:45.000000000",1133,971.0479]
["2019-07-09T12:28:00.000000000","2019-07-09T19:28:00.000000000",1022,252.1476]
["2019-07-09T12:28:00.000000000","2019-07-09T19:28:00.000000000",1130,784961530.9604]
["2019-07-09T12:28:15.000000000","2019-07-09T19:28:15.000000000",1021,280.859]
["2019-07-09T12:28:15.000000000","2019-07-09T19:28:15.000000000",1016,486000.0]
["2019-07-09T12:28:30.000000000","2019-07-09T19:28:30.000000000",1019,68353.43000000001]
["2019-07-09T12:28:30.000000000","2019-07-09T19:28:30.000000000",1018,485370.8]
["2019-07-09T12:28:45.000000000","2019-07-09T19:28:45.000000000",1017,485714.60000000003]
["2019-07-09T12:28:45.000000000","2019-07-09T19:28:45.000000000",1020,2795924.0]
["2019-07-09T12:28:45.000000000","2019-07-09T19:28:45.000000000",1133,971.2667]
["2019-07-09T12:29:00.000000000","2019-07-09T19:29:00.000000000",1022,251.4483]
["2019-07-09T12:29:00.000000000","2019-07-09T19:29:00.000000000",1130,784484830.3875]
["2019-07-09T12:29:15.000000000","2019-07-09T19:29:15.000000000",1021,280.5548]
["2019-07-09T12:29:15.000000000","2019-07-09T19:29:15.000000000",1016,486400.0]
["2019-07-09T12:29:30.000000000","2019-07-09T19:29:30.000000000",1019,68500.0]
["2019-07-09T12:29:30.000000000","2019-07-09T19:29:30.000000000",1018,483739.6]
["2019-07-09T12:29:45.000000000","2019-07-09T19:29:45.000000000",1017,485752.1]
["2019-07-09T12:29:45.000000000","2019-07-09T19:29:45.000000000",1020,2795928.0]
["2019-07-09T12:29:45.000000000","2019-07-09T19:29:45.000000000",1133,970.5709]
["2019-07-09T12:30:00.000000000","2019-07-09T19:30:00.000000000",1022,251.8591]
["2019-07-09T12:30:00.000000000","2019-07-09T19:30:00.000000000",1130,783746987.9544]
["2019-07-09T12:30:15.000000000","2019-07-09T19:30:15.000000000",1021,280.2862]
["2019-07-09T12:30:15.000000000","2019-07-09T19:30:15.000000000",1016,486000.0]
["2019-07-09T12:30:30.000000000","2019-07-09T19:30:30.000000000",1019,68500.0]
["2019-07-09T12:30:30.000000000","2019-07-09T19:30:30.000000000",1018,484787.5]
["2019-07-09T12:30:45.000000000","2019-07-09T19:30:45.000000000",1017,486037.5]
["2019-07-09T12:30:45.000000000","2019-07-09T19:30:45.000000000",1020,2795931.0]
["2019-07-09T12:30:45.000000000","2019-07-09T19:30:45.000000000",1133,971.5438]
["2019-07-09T12:31:00.000000000","2019-07-09T19:31:00.000000000",1022,250.8779]
["2019-07-09T12:31:00.000000000","2019-07-09T19:31:00.000000000",1130,784778410.1656]
["2019-07-09T12:31:15.000000000","2019-07-09T19:31:15.000000000",1021,280.7036]
["2019-07-09T12:31:15.000000000","2019-07-09T19:31:15.000000000",1016,486200.0]
["2019-07-09T12:31:30.000000000","2019-07-09T19:31:30.000000000",1019,68500.0]
["2019-07-09T12:31:30.000000000","2019-07-09T19:31:30.000000000",1018,485739.6]
["2019-07-09T12:31:45.000000000","2019-07-09T19:31:45.000000000",1017,485981.3]
["2019-07-09T12:31:45.000000000","2019-07-09T19:31:45.000000000",1020,2795935.0]
["2019-07-09T12:31:45.000000000","2019-07-09T19:31:45.000000000",1133,969.9063]
["2019-07-09T12:32:00.000000000","2019-07-09T19:32:00.000000000",1022,249.8433]
["2019-07-09T12:32:00.000000000","2019-07-09T19:32:00.000000000",1130,784301147.338]
["2019-07-09T12:32:15.000000000","2019-07-09T19:32:15.000000000",1021,280.4526]
["2019-07-09T12:32:15.000000000","2019-07-09T19:32:15.000000000",1016,485900.0]
["2019-07-09T12:32:30.000000000","2019-07-09T19:32:30.000000000",1019,68500.0]
["2019-07-09T12:32:30.000000000","2019-07-09T19:32:30.000000000",1018,485327.1]
["2019-07-09T12:32:45.000000000","2019-07-09T19:32:45.000000000",1017,485649.0]
["2019-07-09T12:32:45.000000000","2019-07-09T19:32:45.000000000",1020,2795938.0]
["2019-07-09T12:32:45.000000000","2019-07-09T19:32:45.000000000",1133,969.5032]
["2019-07-09T12:33:00.000000000","2019-07-09T19:33:00.000000000",1022,249.3926]
["2019-07-09T12:33:00.000000000","2019-07-09T19:33:00.000000000",1130,784116059.8598]
["2019-07-09T12:33:15.000000000","2019-07-09T19:33:15.000000000",1021,280.4394]
["2019-07-09T12:33:15.000000000","2019-07-09T19:33:15.000000000",1016,486100.0]
["2019-07-09T12:33:30.000000000","2019-07-09T19:33:30.000000000",1019,68300.05]
["2019-07-09T12:33:30.000000000","2019-07-09T19:33:30.000000000",1018,485202.1]
["2019-07-09T12:33:45.000000000","2019-07-09T19:33:45.000000000",1017,485707.3]
["2019-07-09T12:33:45.000000000","2019-07-09T19:33:45.000000000",1020,2795942.0]
["2019-07-09T12:33:45.000000000","2019-07-09T19:33:45.000000000",1133,971.574]
["2019-07-09T12:34:00.000000000","2019-07-09T19:34:00.000000000",1022,248.7044]
["2019-07-09T12:34:00.000000000","2019-07-09T19:34:00.000000000",1130,784508053.4902]
["2019-07-09T12:34:15.000000000","2019-07-09T19:34:15.000000000",1021,280.8145]
["2019-07-09T12:34:15.000000000","2019-07-09T19:34:15.000000000",1016,486300.0]
["2019-07-09T12:34:30.000000000","2019-07-09T19:34:30.000000000",1019,68200.2]
["2019-07-09T12:34:30.000000000","2019-07-09T19:34:30.000000000",1018,484214.60000000003]
["2019-07-09T12:34:45.000000000","2019-07-09T19:34:45.000000000",1017,487720.8]
["2019-07-09T12:34:45.000000000","2019-07-09T19:34:45.000000000",1020,2795944.0]
["2019-07-09T12:34:45.000000000","2019-07-09T19:34:45.000000000",1133,972.0375]
["2019-07-09T12:35:00.000000000","2019-07-09T19:35:00.000000000",1022,248.4935]
["2019-07-09T12:35:00.000000000","2019-07-09T19:35:00.000000000",1130,785818796.949]
["2019-07-09T12:35:15.000000000","2019-07-09T19:35:15.000000000",1021,281.1186]
["2019-07-09T12:35:15.000000000","2019-07-09T19:35:15.000000000",1016,486300.0]
["2019-07-09T12:35:30.000000000","2019-07-09T19:35:30.000000000",1019,67793.51]
["2019-07-09T12:35:30.000000000","2019-07-09T19:35:30.000000000",1018,485827.1]
["2019-07-09T12:35:45.000000000","2019-07-09T19:35:45.000000000",1017,487761.39999999997]
["2019-07-09T12:35:45.000000000","2019-07-09T19:35:45.000000000",1020,2795949.0]
["2019-07-09T12:35:45.000000000","2019-07-09T19:35:45.000000000",1133,972.3218]
["2019-07-09T12:36:00.000000000","2019-07-09T19:36:00.000000000",1022,247.6077]
["2019-07-09T12:36:00.000000000","2019-07-09T19:36:00.000000000",1130,785205650.96]
["2019-07-09T12:36:15.000000000","2019-07-09T19:36:15.000000000",1021,280.8168]
["2019-07-09T12:36:15.000000000","2019-07-09T19:36:15.000000000",1016,486400.0]
["2019-07-09T12:36:30.000000000","2019-07-09T19:36:30.000000000",1019,67346.76000000001]
["2019-07-09T12:36:30.000000000","2019-07-09T19:36:30.000000000",1018,484525.0]
["2019-07-09T12:36:45.000000000","2019-07-09T19:36:45.000000000",1017,487680.2]
["2019-07-09T12:36:45.000000000","2019-07-09T19:36:45.000000000",1020,2795952.0]
["2019-07-09T12:36:45.000000000","2019-07-09T19:36:45.000000000",1133,971.7719]
["2019-07-09T12:37:00.000000000","2019-07-09T19:37:00.000000000",1022,247.3369]
["2019-07-09T12:37:00.000000000","2019-07-09T19:37:00.000000000",1130,784988967.1632]
["2019-07-09T12:37:15.000000000","2019-07-09T19:37:15.000000000",1021,280.799]
["2019-07-09T12:37:15.000000000","2019-07-09T19:37:15.000000000",1016,486200.0]
["2019-07-09T12:37:30.000000000","2019-07-09T19:37:30.000000000",1019,67100.09999999999]
["2019-07-09T12:37:30.000000000","2019-07-09T19:37:30.000000000",1018,484575.0]
["2019-07-09T12:37:45.000000000","2019-07-09T19:37:45.000000000",1017,487745.8]
["2019-07-09T12:37:45.000000000","2019-07-09T19:37:45.000000000",1020,2795955.0]
["2019-07-09T12:37:45.000000000","2019-07-09T19:37:45.000000000",1133,971.5729]
["2019-07-09T12:38:00.000000000","2019-07-09T19:38:00.000000000",1022,248.2716]
["2019-07-09T12:38:00.000000000","2019-07-09T19:38:00.000000000",1130,785188603.0756]
["2019-07-09T12:38:15.000000000","2019-07-09T19:38:15.000000000",1021,280.6813]
["2019-07-09T12:38:15.000000000","2019-07-09T19:38:15.000000000",1016,485700.0]
["2019-07-09T12:38:30.000000000","2019-07-09T19:38:30.000000000",1019,67200.2]
["2019-07-09T12:38:30.000000000","2019-07-09T19:38:30.000000000",1018,483989.6]
["2019-07-09T12:38:45.000000000","2019-07-09T19:38:45.000000000",1017,487492.7]
["2019-07-09T12:38:45.000000000","2019-07-09T19:38:45.000000000",1020,2795959.0]
["2019-07-09T12:38:45.000000000","2019-07-09T19:38:45.000000000",1133,971.6031]
["2019-07-09T12:39:00.000000000","2019-07-09T19:39:00.000000000",1022,248.9908]
["2019-07-09T12:39:00.000000000","2019-07-09T19:39:00.000000000",1130,785630088.7043]
["2019-07-09T12:39:15.000000000","2019-07-09T19:39:15.000000000",1021,280.9477]
["2019-07-09T12:39:15.000000000","2019-07-09T19:39:15.000000000",1016,486500.0]
["2019-07-09T12:39:30.000000000","2019-07-09T19:39:30.000000000",1019,67500.0]
["2019-07-09T12:39:30.000000000","2019-07-09T19:39:30.000000000",1018,484608.3]
["2019-07-09T12:39:45.000000000","2019-07-09T19:39:45.000000000",1017,487714.60000000003]
["2019-07-09T12:39:45.000000000","2019-07-09T19:39:45.000000000",1020,2795962.0]
["2019-07-09T12:39:45.000000000","2019-07-09T19:39:45.000000000",1133,972.3854]
["2019-07-09T12:40:00.000000000","2019-07-09T19:40:00.000000000",1022,248.7133]
["2019-07-09T12:40:00.000000000","2019-07-09T19:40:00.000000000",1130,785978750.856]
["2019-07-09T12:40:15.000000000","2019-07-09T19:40:15.000000000",1021,281.0898]
["2019-07-09T12:40:15.000000000","2019-07-09T19:40:15.000000000",1016,487000.0]
["2019-07-09T12:40:30.000000000","2019-07-09T19:40:30.000000000",1019,67553.38]
["2019-07-09T12:40:30.000000000","2019-07-09T19:40:30.000000000",1018,484418.8]
["2019-07-09T12:40:45.000000000","2019-07-09T19:40:45.000000000",1017,487727.10000000003]
["2019-07-09T12:40:45.000000000","2019-07-09T19:40:45.000000000",1020,2795965.0]
["2019-07-09T12:40:45.000000000","2019-07-09T19:40:45.000000000",1133,972.2084]
["2019-07-09T12:41:00.000000000","2019-07-09T19:41:00.000000000",1022,248.5734]
["2019-07-09T12:41:00.000000000","2019-07-09T19:41:00.000000000",1130,785898790.7746]
["2019-07-09T12:41:15.000000000","2019-07-09T19:41:15.000000000",1021,281.0521]
["2019-07-09T12:41:15.000000000","2019-07-09T19:41:15.000000000",1016,486600.0]
["2019-07-09T12:41:30.000000000","2019-07-09T19:41:30.000000000",1019,67653.49]
["2019-07-09T12:41:30.000000000","2019-07-09T19:41:30.000000000",1018,484525.0]
["2019-07-09T12:41:45.000000000","2019-07-09T19:41:45.000000000",1017,487752.1]
["2019-07-09T12:41:45.000000000","2019-07-09T19:41:45.000000000",1020,2795969.0]
["2019-07-09T12:41:45.000000000","2019-07-09T19:41:45.000000000",1133,972.2979]
["2019-07-09T12:42:00.000000000","2019-07-09T19:42:00.000000000",1022,248.6467]
["2019-07-09T12:42:00.000000000","2019-07-09T19:42:00.000000000",1130,786191814.375]
["2019-07-09T12:42:15.000000000","2019-07-09T19:42:15.000000000",1021,281.2363]
["2019-07-09T12:42:15.000000000","2019-07-09T19:42:15.000000000",1016,486100.0]
["2019-07-09T12:42:30.000000000","2019-07-09T19:42:30.000000000",1019,67800.05]
["2019-07-09T12:42:30.000000000","2019-07-09T19:42:30.000000000",1018,484629.2]
["2019-07-09T12:42:45.000000000","2019-07-09T19:42:45.000000000",1017,487797.9]
["2019-07-09T12:42:45.000000000","2019-07-09T19:42:45.000000000",1020,2795972.0]
["2019-07-09T12:42:45.000000000","2019-07-09T19:42:45.000000000",1133,972.6583]
["2019-07-09T12:43:00.000000000","2019-07-09T19:43:00.000000000",1022,247.3237]
["2019-07-09T12:43:00.000000000","2019-07-09T19:43:00.000000000",1130,786652036.3014]
["2019-07-09T12:43:15.000000000","2019-07-09T19:43:15.000000000",1021,281.3873]
["2019-07-09T12:43:15.000000000","2019-07-09T19:43:15.000000000",1016,486900.0]
["2019-07-09T12:43:30.000000000","2019-07-09T19:43:30.000000000",1019,67746.79999999999]
["2019-07-09T12:43:30.000000000","2019-07-09T19:43:30.000000000",1018,484895.8]
["2019-07-09T12:43:45.000000000","2019-07-09T19:43:45.000000000",1017,487779.2]
["2019-07-09T12:43:45.000000000","2019-07-09T19:43:45.000000000",1020,2795976.0]
["2019-07-09T12:43:45.000000000","2019-07-09T19:43:45.000000000",1133,972.1667]
["2019-07-09T12:44:00.000000000","2019-07-09T19:44:00.000000000",1022,247.1482]
["2019-07-09T12:44:00.000000000","2019-07-09T19:44:00.000000000",1130,785529458.5523]
["2019-07-09T12:44:15.000000000","2019-07-09T19:44:15.000000000",1021,280.9167]
["2019-07-09T12:44:15.000000000","2019-07-09T19:44:15.000000000",1016,486500.0]
["2019-07-09T12:44:30.000000000","2019-07-09T19:44:30.000000000",1019,67500.0]
["2019-07-09T12:44:30.000000000","2019-07-09T19:44:30.000000000",1018,484458.3]
["2019-07-09T12:44:45.000000000","2019-07-09T19:44:45.000000000",1017,487754.2]
["2019-07-09T12:44:45.000000000","2019-07-09T19:44:45.000000000",1020,2795979.0]
["2019-07-09T12:44:45.000000000","2019-07-09T19:44:45.000000000",1133,972.3]
["2019-07-09T12:45:00.000000000","2019-07-09T19:45:00.000000000",1022,247.1526]
["2019-07-09T12:45:00.000000000","2019-07-09T19:45:00.000000000",1130,785815770.96]
["2019-07-09T12:45:15.000000000","2019-07-09T19:45:15.000000000",1021,281.1053]
["2019-07-09T12:45:15.000000000","2019-07-09T19:45:15.000000000",1016,486600.0]
["2019-07-09T12:45:30.000000000","2019-07-09T19:45:30.000000000",1019,67446.75]
["2019-07-09T12:45:30.000000000","2019-07-09T19:45:30.000000000",1018,484187.5]
["2019-07-09T12:45:45.000000000","2019-07-09T19:45:45.000000000",1017,487756.3]
["2019-07-09T12:45:45.000000000","2019-07-09T19:45:45.000000000",1020,2795983.0]
["2019-07-09T12:45:45.000000000","2019-07-09T19:45:45.000000000",1133,972.0813]
["2019-07-09T12:46:00.000000000","2019-07-09T19:46:00.000000000",1022,246.5688]
["2019-07-09T12:46:00.000000000","2019-07-09T19:46:00.000000000",1130,786232937.5872]
["2019-07-09T12:46:15.000000000","2019-07-09T19:46:15.000000000",1021,281.0609]
["2019-07-09T12:46:15.000000000","2019-07-09T19:46:15.000000000",1016,485800.0]
["2019-07-09T12:46:30.000000000","2019-07-09T19:46:30.000000000",1019,67300.05]
["2019-07-09T12:46:30.000000000","2019-07-09T19:46:30.000000000",1018,484429.19999999995]
["2019-07-09T12:46:45.000000000","2019-07-09T19:46:45.000000000",1017,487747.9]
["2019-07-09T12:46:45.000000000","2019-07-09T19:46:45.000000000",1020,2795987.0]
["2019-07-09T12:46:45.000000000","2019-07-09T19:46:45.000000000",1133,972.2416]
["2019-07-09T12:47:00.000000000","2019-07-09T19:47:00.000000000",1022,245.8651]
["2019-07-09T12:47:00.000000000","2019-07-09T19:47:00.000000000",1130,785327322.2042]
["2019-07-09T12:47:15.000000000","2019-07-09T19:47:15.000000000",1021,280.7524]
["2019-07-09T12:47:15.000000000","2019-07-09T19:47:15.000000000",1016,486600.0]
["2019-07-09T12:47:30.000000000","2019-07-09T19:47:30.000000000",1019,67200.2]
["2019-07-09T12:47:30.000000000","2019-07-09T19:47:30.000000000",1018,484595.8]
["2019-07-09T12:47:45.000000000","2019-07-09T19:47:45.000000000",1017,487775.0]
["2019-07-09T12:47:45.000000000","2019-07-09T19:47:45.000000000",1020,2795990.0]
["2019-07-09T12:47:45.000000000","2019-07-09T19:47:45.000000000",1133,972.3375]
["2019-07-09T12:48:00.000000000","2019-07-09T19:48:00.000000000",1022,244.8972]
["2019-07-09T12:48:00.000000000","2019-07-09T19:48:00.000000000",1130,785490053.9904]
["2019-07-09T12:48:15.000000000","2019-07-09T19:48:15.000000000",1021,280.8833]
["2019-07-09T12:48:15.000000000","2019-07-09T19:48:15.000000000",1016,486200.0]
["2019-07-09T12:48:30.000000000","2019-07-09T19:48:30.000000000",1019,67046.71]
["2019-07-09T12:48:30.000000000","2019-07-09T19:48:30.000000000",1018,484406.3]
["2019-07-09T12:48:45.000000000","2019-07-09T19:48:45.000000000",1017,487743.7]
["2019-07-09T12:48:45.000000000","2019-07-09T19:48:45.000000000",1020,2795994.0]
["2019-07-09T12:48:45.000000000","2019-07-09T19:48:45.000000000",1133,972.1958]
["2019-07-09T12:49:00.000000000","2019-07-09T19:49:00.000000000",1022,244.8172]
["2019-07-09T12:49:00.000000000","2019-07-09T19:49:00.000000000",1130,785677109.994]
["2019-07-09T12:49:15.000000000","2019-07-09T19:49:15.000000000",1021,280.9854]
["2019-07-09T12:49:15.000000000","2019-07-09T19:49:15.000000000",1016,486300.0]
["2019-07-09T12:49:30.000000000","2019-07-09T19:49:30.000000000",1019,67046.71]
["2019-07-09T12:49:30.000000000","2019-07-09T19:49:30.000000000",1018,484229.2]
["2019-07-09T12:49:45.000000000","2019-07-09T19:49:45.000000000",1017,487768.7]
["2019-07-09T12:49:45.000000000","2019-07-09T19:49:45.000000000",1020,2795997.0]
["2019-07-09T12:49:45.000000000","2019-07-09T19:49:45.000000000",1133,972.15]
["2019-07-09T12:50:00.000000000","2019-07-09T19:50:00.000000000",1022,244.1024]
["2019-07-09T12:50:00.000000000","2019-07-09T19:50:00.000000000",1130,785969856.5894]
["2019-07-09T12:50:15.000000000","2019-07-09T19:50:15.000000000",1021,280.9921]
["2019-07-09T12:50:15.000000000","2019-07-09T19:50:15.000000000",1016,486400.0]
["2019-07-09T12:50:30.000000000","2019-07-09T19:50:30.000000000",1019,66900.15]
["2019-07-09T12:50:30.000000000","2019-07-09T19:50:30.000000000",1018,484356.3]
["2019-07-09T12:50:45.000000000","2019-07-09T19:50:45.000000000",1017,485747.9]
["2019-07-09T12:50:45.000000000","2019-07-09T19:50:45.000000000",1020,2796001.0]
["2019-07-09T12:50:45.000000000","2019-07-09T19:50:45.000000000",1133,969.9604]
["2019-07-09T12:51:00.000000000","2019-07-09T19:51:00.000000000",1022,243.7761]
["2019-07-09T12:51:00.000000000","2019-07-09T19:51:00.000000000",1130,784996574.3136]
["2019-07-09T12:51:15.000000000","2019-07-09T19:51:15.000000000",1021,280.6058]
["2019-07-09T12:51:15.000000000","2019-07-09T19:51:15.000000000",1016,485800.0]
["2019-07-09T12:51:30.000000000","2019-07-09T19:51:30.000000000",1019,66800.05]
["2019-07-09T12:51:30.000000000","2019-07-09T19:51:30.000000000",1018,484164.60000000003]
["2019-07-09T12:51:45.000000000","2019-07-09T19:51:45.000000000",1017,486007.3]
["2019-07-09T12:51:45.000000000","2019-07-09T19:51:45.000000000",1020,2796004.0]
["2019-07-09T12:51:45.000000000","2019-07-09T19:51:45.000000000",1133,971.3781]
["2019-07-09T12:52:00.000000000","2019-07-09T19:52:00.000000000",1022,243.4497]
["2019-07-09T12:52:00.000000000","2019-07-09T19:52:00.000000000",1130,784978962.951]
["2019-07-09T12:52:15.000000000","2019-07-09T19:52:15.000000000",1021,280.7368]
["2019-07-09T12:52:15.000000000","2019-07-09T19:52:15.000000000",1016,486100.0]
["2019-07-09T12:52:30.000000000","2019-07-09T19:52:30.000000000",1019,66700.2]
["2019-07-09T12:52:30.000000000","2019-07-09T19:52:30.000000000",1018,485222.89999999997]
["2019-07-09T12:52:45.000000000","2019-07-09T19:52:45.000000000",1017,485762.5]
["2019-07-09T12:52:45.000000000","2019-07-09T19:52:45.000000000",1020,2796007.0]
["2019-07-09T12:52:45.000000000","2019-07-09T19:52:45.000000000",1133,971.4646]
["2019-07-09T12:53:00.000000000","2019-07-09T19:53:00.000000000",1022,243.3165]
["2019-07-09T12:53:00.000000000","2019-07-09T19:53:00.000000000",1130,784942338.6944]
["2019-07-09T12:53:15.000000000","2019-07-09T19:53:15.000000000",1021,280.7701]
["2019-07-09T12:53:15.000000000","2019-07-09T19:53:15.000000000",1016,486200.0]
["2019-07-09T12:53:30.000000000","2019-07-09T19:53:30.000000000",1019,66600.09999999999]
["2019-07-09T12:53:30.000000000","2019-07-09T19:53:30.000000000",1018,484058.3]
["2019-07-09T12:53:45.000000000","2019-07-09T19:53:45.000000000",1017,485744.8]
["2019-07-09T12:53:45.000000000","2019-07-09T19:53:45.000000000",1020,2796010.0]
["2019-07-09T12:53:45.000000000","2019-07-09T19:53:45.000000000",1133,970.8844]
["2019-07-09T12:54:00.000000000","2019-07-09T19:54:00.000000000",1022,242.4996]
["2019-07-09T12:54:00.000000000","2019-07-09T19:54:00.000000000",1130,784477645.0733]
["2019-07-09T12:54:15.000000000","2019-07-09T19:54:15.000000000",1021,280.5858]
["2019-07-09T12:54:15.000000000","2019-07-09T19:54:15.000000000",1016,486200.0]
["2019-07-09T12:54:30.000000000","2019-07-09T19:54:30.000000000",1019,66500.0]
["2019-07-09T12:54:30.000000000","2019-07-09T19:54:30.000000000",1018,484035.39999999997]
["2019-07-09T12:54:45.000000000","2019-07-09T19:54:45.000000000",1017,485757.3]
["2019-07-09T12:54:45.000000000","2019-07-09T19:54:45.000000000",1020,2796014.0]
["2019-07-09T12:54:45.000000000","2019-07-09T19:54:45.000000000",1133,969.2261]
["2019-07-09T12:55:00.000000000","2019-07-09T19:55:00.000000000",1022,241.9912]
["2019-07-09T12:55:00.000000000","2019-07-09T19:55:00.000000000",1130,784311286.056]
["2019-07-09T12:55:15.000000000","2019-07-09T19:55:15.000000000",1021,280.4771]
["2019-07-09T12:55:15.000000000","2019-07-09T19:55:15.000000000",1016,485400.0]
["2019-07-09T12:55:30.000000000","2019-07-09T19:55:30.000000000",1019,66146.81]
["2019-07-09T12:55:30.000000000","2019-07-09T19:55:30.000000000",1018,485125.0]
["2019-07-09T12:55:45.000000000","2019-07-09T19:55:45.000000000",1017,485691.7]
["2019-07-09T12:55:45.000000000","2019-07-09T19:55:45.000000000",1020,2796017.0]
["2019-07-09T12:55:45.000000000","2019-07-09T19:55:45.000000000",1133,971.1542]
["2019-07-09T12:56:00.000000000","2019-07-09T19:56:00.000000000",1022,241.5383]
["2019-07-09T12:56:00.000000000","2019-07-09T19:56:00.000000000",1130,784721744.2242]
["2019-07-09T12:56:15.000000000","2019-07-09T19:56:15.000000000",1021,280.7723]
["2019-07-09T12:56:15.000000000","2019-07-09T19:56:15.000000000",1016,485500.0]
["2019-07-09T12:56:30.000000000","2019-07-09T19:56:30.000000000",1019,65946.75]
["2019-07-09T12:56:30.000000000","2019-07-09T19:56:30.000000000",1018,483556.2]
["2019-07-09T12:56:45.000000000","2019-07-09T19:56:45.000000000",1017,485722.89999999997]
["2019-07-09T12:56:45.000000000","2019-07-09T19:56:45.000000000",1020,2796021.0]
["2019-07-09T12:56:45.000000000","2019-07-09T19:56:45.000000000",1133,970.8354]
["2019-07-09T12:57:00.000000000","2019-07-09T19:57:00.000000000",1022,241.0544]
["2019-07-09T12:57:00.000000000","2019-07-09T19:57:00.000000000",1130,784281934.1824]
["2019-07-09T12:57:15.000000000","2019-07-09T19:57:15.000000000",1021,280.3638]
["2019-07-09T12:57:15.000000000","2019-07-09T19:57:15.000000000",1016,485600.0]
["2019-07-09T12:57:30.000000000","2019-07-09T19:57:30.000000000",1019,65900.15]
["2019-07-09T12:57:30.000000000","2019-07-09T19:57:30.000000000",1018,483618.7]
["2019-07-09T12:57:45.000000000","2019-07-09T19:57:45.000000000",1017,485782.30000000005]
["2019-07-09T12:57:45.000000000","2019-07-09T19:57:45.000000000",1020,2796024.0]
["2019-07-09T12:57:45.000000000","2019-07-09T19:57:45.000000000",1133,969.0885]
["2019-07-09T12:58:00.000000000","2019-07-09T19:58:00.000000000",1022,240.6947]
["2019-07-09T12:58:00.000000000","2019-07-09T19:58:00.000000000",1130,784196098.905]
["2019-07-09T12:58:15.000000000","2019-07-09T19:58:15.000000000",1021,280.3816]
["2019-07-09T12:58:15.000000000","2019-07-09T19:58:15.000000000",1016,485500.0]
["2019-07-09T12:58:30.000000000","2019-07-09T19:58:30.000000000",1019,65900.15]
["2019-07-09T12:58:30.000000000","2019-07-09T19:58:30.000000000",1018,484789.60000000003]
["2019-07-09T12:58:45.000000000","2019-07-09T19:58:45.000000000",1017,485725.0]
["2019-07-09T12:58:45.000000000","2019-07-09T19:58:45.000000000",1020,2796028.0]
["2019-07-09T12:58:45.000000000","2019-07-09T19:58:45.000000000",1133,969.6187]
["2019-07-09T12:59:00.000000000","2019-07-09T19:59:00.000000000",1022,240.486]
["2019-07-09T12:59:00.000000000","2019-07-09T19:59:00.000000000",1130,784234127.482]
["2019-07-09T12:59:15.000000000","2019-07-09T19:59:15.000000000",1021,280.3306]
["2019-07-09T12:59:15.000000000","2019-07-09T19:59:15.000000000",1016,485100.0]
["2019-07-09T12:59:30.000000000","2019-07-09T19:59:30.000000000",1019,66353.43000000001]
["2019-07-09T12:59:30.000000000","2019-07-09T19:59:30.000000000",1018,483354.2]
["2019-07-09T12:59:45.000000000","2019-07-09T19:59:45.000000000",1017,485682.3]
["2019-07-09T12:59:45.000000000","2019-07-09T19:59:45.000000000",1020,2796030.0]
["2019-07-09T12:59:45.000000000","2019-07-09T19:59:45.000000000",1133,968.9136]
["2019-07-09T13:00:00.000000000","2019-07-09T20:00:00.000000000",1022,241.0011]
["2019-07-09T13:00:00.000000000","2019-07-09T20:00:00.000000000",1130,784228817.6583]
["2019-07-09T13:00:15.000000000","2019-07-09T20:00:15.000000000",1021,280.3861]
["2019-07-09T13:00:15.000000000","2019-07-09T20:00:15.000000000",1016,486100.0]
["2019-07-09T13:00:30.000000000","2019-07-09T20:00:30.000000000",1019,66653.49]
["2019-07-09T13:00:30.000000000","2019-07-09T20:00:30.000000000",1018,483212.5]
["2019-07-09T13:00:45.000000000","2019-07-09T20:00:45.000000000",1017,485745.8]
["2019-07-09T13:00:45.000000000","2019-07-09T20:00:45.000000000",1020,2796034.0]
["2019-07-09T13:00:45.000000000","2019-07-09T20:00:45.000000000",1133,968.8416]
["2019-07-09T13:01:00.000000000","2019-07-09T20:01:00.000000000",1022,240.9589]
["2019-07-09T13:01:00.000000000","2019-07-09T20:01:00.000000000",1130,783838774.279]
["2019-07-09T13:01:15.000000000","2019-07-09T20:01:15.000000000",1021,280.315]
["2019-07-09T13:01:15.000000000","2019-07-09T20:01:15.000000000",1016,485300.0]
["2019-07-09T13:01:30.000000000","2019-07-09T20:01:30.000000000",1019,66953.40000000001]
["2019-07-09T13:01:30.000000000","2019-07-09T20:01:30.000000000",1018,483164.60000000003]
["2019-07-09T13:01:45.000000000","2019-07-09T20:01:45.000000000",1017,485690.60000000003]
["2019-07-09T13:01:45.000000000","2019-07-09T20:01:45.000000000",1020,2796037.0]
["2019-07-09T13:01:45.000000000","2019-07-09T20:01:45.000000000",1133,968.6635]
["2019-07-09T13:02:00.000000000","2019-07-09T20:02:00.000000000",1022,241.8912]
["2019-07-09T13:02:00.000000000","2019-07-09T20:02:00.000000000",1130,783225046.1448]
["2019-07-09T13:02:15.000000000","2019-07-09T20:02:15.000000000",1021,280.0487]
["2019-07-09T13:02:15.000000000","2019-07-09T20:02:15.000000000",1016,485100.0]
["2019-07-09T13:02:30.000000000","2019-07-09T20:02:30.000000000",1019,67053.38]
["2019-07-09T13:02:30.000000000","2019-07-09T20:02:30.000000000",1018,483031.3]
["2019-07-09T13:02:45.000000000","2019-07-09T20:02:45.000000000",1017,485747.9]
["2019-07-09T13:02:45.000000000","2019-07-09T20:02:45.000000000",1020,2796041.0]
["2019-07-09T13:02:45.000000000","2019-07-09T20:02:45.000000000",1133,968.825]
["2019-07-09T13:03:00.000000000","2019-07-09T20:03:00.000000000",1022,241.6116]
["2019-07-09T13:03:00.000000000","2019-07-09T20:03:00.000000000",1130,783965160.5238]
["2019-07-09T13:03:15.000000000","2019-07-09T20:03:15.000000000",1021,280.4061]
["2019-07-09T13:03:15.000000000","2019-07-09T20:03:15.000000000",1016,485200.0]
["2019-07-09T13:03:30.000000000","2019-07-09T20:03:30.000000000",1019,67100.09999999999]
["2019-07-09T13:03:30.000000000","2019-07-09T20:03:30.000000000",1018,483310.4]
["2019-07-09T13:03:45.000000000","2019-07-09T20:03:45.000000000",1017,485695.80000000005]
["2019-07-09T13:03:45.000000000","2019-07-09T20:03:45.000000000",1020,2796045.0]
["2019-07-09T13:03:45.000000000","2019-07-09T20:03:45.000000000",1133,968.8791]
["2019-07-09T13:04:00.000000000","2019-07-09T20:04:00.000000000",1022,241.9911]
["2019-07-09T13:04:00.000000000","2019-07-09T20:04:00.000000000",1130,783723864.1785]
["2019-07-09T13:04:15.000000000","2019-07-09T20:04:15.000000000",1021,280.2197]
["2019-07-09T13:04:15.000000000","2019-07-09T20:04:15.000000000",1016,484800.0]
["2019-07-09T13:04:30.000000000","2019-07-09T20:04:30.000000000",1019,67200.2]
["2019-07-09T13:04:30.000000000","2019-07-09T20:04:30.000000000",1018,482818.8]
["2019-07-09T13:04:45.000000000","2019-07-09T20:04:45.000000000",1017,485750.0]
["2019-07-09T13:04:45.000000000","2019-07-09T20:04:45.000000000",1020,2796048.0]
["2019-07-09T13:04:45.000000000","2019-07-09T20:04:45.000000000",1133,968.3188]
["2019-07-09T13:05:00.000000000","2019-07-09T20:05:00.000000000",1022,242.4595]
["2019-07-09T13:05:00.000000000","2019-07-09T20:05:00.000000000",1130,782626417.7156]
["2019-07-09T13:05:15.000000000","2019-07-09T20:05:15.000000000",1021,279.8821]
["2019-07-09T13:05:15.000000000","2019-07-09T20:05:15.000000000",1016,485100.0]
["2019-07-09T13:05:30.000000000","2019-07-09T20:05:30.000000000",1019,67353.43000000001]
["2019-07-09T13:05:30.000000000","2019-07-09T20:05:30.000000000",1018,482793.8]
["2019-07-09T13:05:45.000000000","2019-07-09T20:05:45.000000000",1017,485755.2]
["2019-07-09T13:05:45.000000000","2019-07-09T20:05:45.000000000",1020,2796052.0]
["2019-07-09T13:05:45.000000000","2019-07-09T20:05:45.000000000",1133,968.7365]
["2019-07-09T13:06:00.000000000","2019-07-09T20:06:00.000000000",1022,242.0933]
["2019-07-09T13:06:00.000000000","2019-07-09T20:06:00.000000000",1130,783576796.688]
["2019-07-09T13:06:15.000000000","2019-07-09T20:06:15.000000000",1021,280.3527]
["2019-07-09T13:06:15.000000000","2019-07-09T20:06:15.000000000",1016,485000.0]
["2019-07-09T13:06:30.000000000","2019-07-09T20:06:30.000000000",1019,67500.0]
["2019-07-09T13:06:30.000000000","2019-07-09T20:06:30.000000000",1018,482947.9]
["2019-07-09T13:06:45.000000000","2019-07-09T20:06:45.000000000",1017,485720.8]
["2019-07-09T13:06:45.000000000","2019-07-09T20:06:45.000000000",1020,2796055.0]
["2019-07-09T13:06:45.000000000","2019-07-09T20:06:45.000000000",1133,968.7854]
["2019-07-09T13:07:00.000000000","2019-07-09T20:07:00.000000000",1022,242.5085]
["2019-07-09T13:07:00.000000000","2019-07-09T20:07:00.000000000",1130,784049612.3112]
["2019-07-09T13:07:15.000000000","2019-07-09T20:07:15.000000000",1021,280.2484]
["2019-07-09T13:07:15.000000000","2019-07-09T20:07:15.000000000",1016,485000.0]
["2019-07-09T13:07:30.000000000","2019-07-09T20:07:30.000000000",1019,67500.0]
["2019-07-09T13:07:30.000000000","2019-07-09T20:07:30.000000000",1018,483114.6]
["2019-07-09T13:07:45.000000000","2019-07-09T20:07:45.000000000",1017,485693.8]
["2019-07-09T13:07:45.000000000","2019-07-09T20:07:45.000000000",1020,2796058.0]
["2019-07-09T13:07:45.000000000","2019-07-09T20:07:45.000000000",1133,968.8959]
["2019-07-09T13:08:00.000000000","2019-07-09T20:08:00.000000000",1022,241.8669]
["2019-07-09T13:08:00.000000000","2019-07-09T20:08:00.000000000",1130,784025568.6242]
["2019-07-09T13:08:15.000000000","2019-07-09T20:08:15.000000000",1021,280.3306]
["2019-07-09T13:08:15.000000000","2019-07-09T20:08:15.000000000",1016,485200.0]
["2019-07-09T13:08:30.000000000","2019-07-09T20:08:30.000000000",1019,67600.09999999999]
["2019-07-09T13:08:30.000000000","2019-07-09T20:08:30.000000000",1018,483143.7]
["2019-07-09T13:08:45.000000000","2019-07-09T20:08:45.000000000",1017,485715.6]
["2019-07-09T13:08:45.000000000","2019-07-09T20:08:45.000000000",1020,2796061.0]
["2019-07-09T13:08:45.000000000","2019-07-09T20:08:45.000000000",1133,968.7968]
["2019-07-09T13:09:00.000000000","2019-07-09T20:09:00.000000000",1022,242.2243]
["2019-07-09T13:09:00.000000000","2019-07-09T20:09:00.000000000",1130,783883531.0674]
["2019-07-09T13:09:15.000000000","2019-07-09T20:09:15.000000000",1021,280.1751]
["2019-07-09T13:09:15.000000000","2019-07-09T20:09:15.000000000",1016,484700.0]
["2019-07-09T13:09:30.000000000","2019-07-09T20:09:30.000000000",1019,67500.0]
["2019-07-09T13:09:30.000000000","2019-07-09T20:09:30.000000000",1018,482862.5]
["2019-07-09T13:09:45.000000000","2019-07-09T20:09:45.000000000",1017,485675.0]
["2019-07-09T13:09:45.000000000","2019-07-09T20:09:45.000000000",1020,2796065.0]
["2019-07-09T13:09:45.000000000","2019-07-09T20:09:45.000000000",1133,968.6021]
["2019-07-09T13:10:00.000000000","2019-07-09T20:10:00.000000000",1022,241.4184]
["2019-07-09T13:10:00.000000000","2019-07-09T20:10:00.000000000",1130,783381919.8114]
["2019-07-09T13:10:15.000000000","2019-07-09T20:10:15.000000000",1021,280.2196]
["2019-07-09T13:10:15.000000000","2019-07-09T20:10:15.000000000",1016,485100.0]
["2019-07-09T13:10:30.000000000","2019-07-09T20:10:30.000000000",1019,67546.71]
["2019-07-09T13:10:30.000000000","2019-07-09T20:10:30.000000000",1018,482833.3]
["2019-07-09T13:10:45.000000000","2019-07-09T20:10:45.000000000",1017,485710.39999999997]
["2019-07-09T13:10:45.000000000","2019-07-09T20:10:45.000000000",1020,2796068.0]
["2019-07-09T13:10:45.000000000","2019-07-09T20:10:45.000000000",1133,968.0583]
["2019-07-09T13:11:00.000000000","2019-07-09T20:11:00.000000000",1022,241.4295]
["2019-07-09T13:11:00.000000000","2019-07-09T20:11:00.000000000",1130,783438961.317]
["2019-07-09T13:11:15.000000000","2019-07-09T20:11:15.000000000",1021,280.1241]
["2019-07-09T13:11:15.000000000","2019-07-09T20:11:15.000000000",1016,485100.0]
["2019-07-09T13:11:30.000000000","2019-07-09T20:11:30.000000000",1019,67446.75]
["2019-07-09T13:11:30.000000000","2019-07-09T20:11:30.000000000",1018,482706.2]
["2019-07-09T13:11:45.000000000","2019-07-09T20:11:45.000000000",1017,485761.39999999997]
["2019-07-09T13:11:45.000000000","2019-07-09T20:11:45.000000000",1020,2796072.0]
["2019-07-09T13:11:45.000000000","2019-07-09T20:11:45.000000000",1133,968.3947]
["2019-07-09T13:12:00.000000000","2019-07-09T20:12:00.000000000",1022,240.7879]
["2019-07-09T13:12:00.000000000","2019-07-09T20:12:00.000000000",1130,782775735.1442]
["2019-07-09T13:12:15.000000000","2019-07-09T20:12:15.000000000",1021,279.951]
["2019-07-09T13:12:15.000000000","2019-07-09T20:12:15.000000000",1016,484900.0]
["2019-07-09T13:12:30.000000000","2019-07-09T20:12:30.000000000",1019,67200.2]
["2019-07-09T13:12:30.000000000","2019-07-09T20:12:30.000000000",1018,482493.7]
["2019-07-09T13:12:45.000000000","2019-07-09T20:12:45.000000000",1017,485697.9]
["2019-07-09T13:12:45.000000000","2019-07-09T20:12:45.000000000",1020,2796074.0]
["2019-07-09T13:12:45.000000000","2019-07-09T20:12:45.000000000",1133,968.0979]
["2019-07-09T13:13:00.000000000","2019-07-09T20:13:00.000000000",1022,240.3351]
["2019-07-09T13:13:00.000000000","2019-07-09T20:13:00.000000000",1130,782248955.4692]
["2019-07-09T13:13:15.000000000","2019-07-09T20:13:15.000000000",1021,279.6846]
["2019-07-09T13:13:15.000000000","2019-07-09T20:13:15.000000000",1016,484400.0]
["2019-07-09T13:13:30.000000000","2019-07-09T20:13:30.000000000",1019,67100.09999999999]
["2019-07-09T13:13:30.000000000","2019-07-09T20:13:30.000000000",1018,482518.7]
["2019-07-09T13:13:45.000000000","2019-07-09T20:13:45.000000000",1017,483999.0]
["2019-07-09T13:13:45.000000000","2019-07-09T20:13:45.000000000",1020,2796079.0]
["2019-07-09T13:13:45.000000000","2019-07-09T20:13:45.000000000",1133,966.3178]
["2019-07-09T13:14:00.000000000","2019-07-09T20:14:00.000000000",1022,240.3594]
["2019-07-09T13:14:00.000000000","2019-07-09T20:14:00.000000000",1130,782094612.3848]
["2019-07-09T13:14:15.000000000","2019-07-09T20:14:15.000000000",1021,279.8]
["2019-07-09T13:14:15.000000000","2019-07-09T20:14:15.000000000",1016,484500.0]
["2019-07-09T13:14:30.000000000","2019-07-09T20:14:30.000000000",1019,67100.09999999999]
["2019-07-09T13:14:30.000000000","2019-07-09T20:14:30.000000000",1018,482281.3]
["2019-07-09T13:14:45.000000000","2019-07-09T20:14:45.000000000",1017,483978.1]
["2019-07-09T13:14:45.000000000","2019-07-09T20:14:45.000000000",1020,2796081.0]
["2019-07-09T13:14:45.000000000","2019-07-09T20:14:45.000000000",1133,966.2364]
["2019-07-09T13:15:00.000000000","2019-07-09T20:15:00.000000000",1022,240.7901]
["2019-07-09T13:15:00.000000000","2019-07-09T20:15:00.000000000",1130,781778935.036]
["2019-07-09T13:15:15.000000000","2019-07-09T20:15:15.000000000",1021,279.769]
["2019-07-09T13:15:15.000000000","2019-07-09T20:15:15.000000000",1016,484200.0]
["2019-07-09T13:15:30.000000000","2019-07-09T20:15:30.000000000",1019,67253.45]
["2019-07-09T13:15:30.000000000","2019-07-09T20:15:30.000000000",1018,483870.8]
["2019-07-09T13:15:45.000000000","2019-07-09T20:15:45.000000000",1017,483971.9]
["2019-07-09T13:15:45.000000000","2019-07-09T20:15:45.000000000",1020,2796085.0]
["2019-07-09T13:15:45.000000000","2019-07-09T20:15:45.000000000",1133,967.5886]
["2019-07-09T13:16:00.000000000","2019-07-09T20:16:00.000000000",1022,241.0366]
["2019-07-09T13:16:00.000000000","2019-07-09T20:16:00.000000000",1130,781773622.4302]
["2019-07-09T13:16:15.000000000","2019-07-09T20:16:15.000000000",1021,279.4869]
["2019-07-09T13:16:15.000000000","2019-07-09T20:16:15.000000000",1016,484100.0]
["2019-07-09T13:16:30.000000000","2019-07-09T20:16:30.000000000",1019,67500.0]
["2019-07-09T13:16:30.000000000","2019-07-09T20:16:30.000000000",1018,482660.39999999997]
["2019-07-09T13:16:45.000000000","2019-07-09T20:16:45.000000000",1017,483782.30000000005]
["2019-07-09T13:16:45.000000000","2019-07-09T20:16:45.000000000",1020,2796088.0]
["2019-07-09T13:16:45.000000000","2019-07-09T20:16:45.000000000",1133,967.2844]
["2019-07-09T13:17:00.000000000","2019-07-09T20:17:00.000000000",1022,240.4638]
["2019-07-09T13:17:00.000000000","2019-07-09T20:17:00.000000000",1130,781700085.2499]
["2019-07-09T13:17:15.000000000","2019-07-09T20:17:15.000000000",1021,279.3049]
["2019-07-09T13:17:15.000000000","2019-07-09T20:17:15.000000000",1016,484300.0]
["2019-07-09T13:17:30.000000000","2019-07-09T20:17:30.000000000",1019,67500.0]
["2019-07-09T13:17:30.000000000","2019-07-09T20:17:30.000000000",1018,485093.8]
["2019-07-09T13:17:45.000000000","2019-07-09T20:17:45.000000000",1017,489705.2]
["2019-07-09T13:17:45.000000000","2019-07-09T20:17:45.000000000",1020,2796092.0]
["2019-07-09T13:17:45.000000000","2019-07-09T20:17:45.000000000",1133,976.2531]
["2019-07-09T13:18:00.000000000","2019-07-09T20:18:00.000000000",1022,238.0262]
["2019-07-09T13:18:00.000000000","2019-07-09T20:18:00.000000000",1130,789640429.9905]
["2019-07-09T13:18:15.000000000","2019-07-09T20:18:15.000000000",1021,282.4463]
["2019-07-09T13:18:15.000000000","2019-07-09T20:18:15.000000000",1016,489100.0]
["2019-07-09T13:18:30.000000000","2019-07-09T20:18:30.000000000",1019,67400.15]
["2019-07-09T13:18:30.000000000","2019-07-09T20:18:30.000000000",1018,486895.8]
["2019-07-09T13:18:45.000000000","2019-07-09T20:18:45.000000000",1017,489703.10000000003]
["2019-07-09T13:18:45.000000000","2019-07-09T20:18:45.000000000",1020,2796094.0]
["2019-07-09T13:18:45.000000000","2019-07-09T20:18:45.000000000",1133,976.7781]
["2019-07-09T13:19:00.000000000","2019-07-09T20:19:00.000000000",1022,237.7287]
["2019-07-09T13:19:00.000000000","2019-07-09T20:19:00.000000000",1130,790038602.4576]
["2019-07-09T13:19:15.000000000","2019-07-09T20:19:15.000000000",1021,282.5683]
["2019-07-09T13:19:15.000000000","2019-07-09T20:19:15.000000000",1016,488800.0]
["2019-07-09T13:19:30.000000000","2019-07-09T20:19:30.000000000",1019,67200.2]
["2019-07-09T13:19:30.000000000","2019-07-09T20:19:30.000000000",1018,486637.5]
["2019-07-09T13:19:45.000000000","2019-07-09T20:19:45.000000000",1017,489680.2]
["2019-07-09T13:19:45.000000000","2019-07-09T20:19:45.000000000",1020,2796099.0]
["2019-07-09T13:19:45.000000000","2019-07-09T20:19:45.000000000",1133,976.4823]
["2019-07-09T13:20:00.000000000","2019-07-09T20:20:00.000000000",1022,237.1272]
["2019-07-09T13:20:00.000000000","2019-07-09T20:20:00.000000000",1130,789821913.6072]
["2019-07-09T13:20:15.000000000","2019-07-09T20:20:15.000000000",1021,282.515]
["2019-07-09T13:20:15.000000000","2019-07-09T20:20:15.000000000",1016,488700.0]
["2019-07-09T13:20:30.000000000","2019-07-09T20:20:30.000000000",1019,67100.09999999999]
["2019-07-09T13:20:30.000000000","2019-07-09T20:20:30.000000000",1018,486835.39999999997]
["2019-07-09T13:20:45.000000000","2019-07-09T20:20:45.000000000",1017,489718.8]
["2019-07-09T13:20:45.000000000","2019-07-09T20:20:45.000000000",1020,2796102.0]
["2019-07-09T13:20:45.000000000","2019-07-09T20:20:45.000000000",1133,976.3]
["2019-07-09T13:21:00.000000000","2019-07-09T20:21:00.000000000",1022,237.0961]
["2019-07-09T13:21:00.000000000","2019-07-09T20:21:00.000000000",1130,789202305.9918]
["2019-07-09T13:21:15.000000000","2019-07-09T20:21:15.000000000",1021,282.2686]
["2019-07-09T13:21:15.000000000","2019-07-09T20:21:15.000000000",1016,488500.0]
["2019-07-09T13:21:30.000000000","2019-07-09T20:21:30.000000000",1019,66900.15]
["2019-07-09T13:21:30.000000000","2019-07-09T20:21:30.000000000",1018,486558.3]
["2019-07-09T13:21:45.000000000","2019-07-09T20:21:45.000000000",1017,489768.7]
["2019-07-09T13:21:45.000000000","2019-07-09T20:21:45.000000000",1020,2796105.0]
["2019-07-09T13:21:45.000000000","2019-07-09T20:21:45.000000000",1133,976.3479]
["2019-07-09T13:22:00.000000000","2019-07-09T20:22:00.000000000",1022,236.5633]
["2019-07-09T13:22:00.000000000","2019-07-09T20:22:00.000000000",1130,789246774.6384]
["2019-07-09T13:22:15.000000000","2019-07-09T20:22:15.000000000",1021,282.0733]
["2019-07-09T13:22:15.000000000","2019-07-09T20:22:15.000000000",1016,488000.0]
["2019-07-09T13:22:30.000000000","2019-07-09T20:22:30.000000000",1019,66646.81]
["2019-07-09T13:22:30.000000000","2019-07-09T20:22:30.000000000",1018,486347.89999999997]
["2019-07-09T13:22:45.000000000","2019-07-09T20:22:45.000000000",1017,489701.0]
["2019-07-09T13:22:45.000000000","2019-07-09T20:22:45.000000000",1020,2796109.0]
["2019-07-09T13:22:45.000000000","2019-07-09T20:22:45.000000000",1133,976.2218]
["2019-07-09T13:23:00.000000000","2019-07-09T20:23:00.000000000",1022,236.0349]
["2019-07-09T13:23:00.000000000","2019-07-09T20:23:00.000000000",1130,789688288.216]
["2019-07-09T13:23:15.000000000","2019-07-09T20:23:15.000000000",1021,282.2842]
["2019-07-09T13:23:15.000000000","2019-07-09T20:23:15.000000000",1016,488500.0]
["2019-07-09T13:23:30.000000000","2019-07-09T20:23:30.000000000",1019,66500.0]
["2019-07-09T13:23:30.000000000","2019-07-09T20:23:30.000000000",1018,486522.89999999997]
["2019-07-09T13:23:45.000000000","2019-07-09T20:23:45.000000000",1017,489682.3]
["2019-07-09T13:23:45.000000000","2019-07-09T20:23:45.000000000",1020,2796112.0]
["2019-07-09T13:23:45.000000000","2019-07-09T20:23:45.000000000",1133,976.1219]
["2019-07-09T13:24:00.000000000","2019-07-09T20:24:00.000000000",1022,235.9817]
["2019-07-09T13:24:00.000000000","2019-07-09T20:24:00.000000000",1130,789428537.8496]
["2019-07-09T13:24:15.000000000","2019-07-09T20:24:15.000000000",1021,282.2664]
["2019-07-09T13:24:15.000000000","2019-07-09T20:24:15.000000000",1016,488100.0]
["2019-07-09T13:24:30.000000000","2019-07-09T20:24:30.000000000",1019,66500.0]
["2019-07-09T13:24:30.000000000","2019-07-09T20:24:30.000000000",1018,486537.5]
["2019-07-09T13:24:45.000000000","2019-07-09T20:24:45.000000000",1017,489782.30000000005]
["2019-07-09T13:24:45.000000000","2019-07-09T20:24:45.000000000",1020,2796115.0]
["2019-07-09T13:24:45.000000000","2019-07-09T20:24:45.000000000",1133,976.4823]
["2019-07-09T13:25:00.000000000","2019-07-09T20:25:00.000000000",1022,235.1647]
["2019-07-09T13:25:00.000000000","2019-07-09T20:25:00.000000000",1130,788728121.6684]
["2019-07-09T13:25:15.000000000","2019-07-09T20:25:15.000000000",1021,282.1953]
["2019-07-09T13:25:15.000000000","2019-07-09T20:25:15.000000000",1016,488800.0]
["2019-07-09T13:25:30.000000000","2019-07-09T20:25:30.000000000",1019,66246.79999999999]
["2019-07-09T13:25:30.000000000","2019-07-09T20:25:30.000000000",1018,486254.2]
["2019-07-09T13:25:45.000000000","2019-07-09T20:25:45.000000000",1017,489407.30000000005]
["2019-07-09T13:25:45.000000000","2019-07-09T20:25:45.000000000",1020,2796118.0]
["2019-07-09T13:25:45.000000000","2019-07-09T20:25:45.000000000",1133,975.7448]
["2019-07-09T13:26:00.000000000","2019-07-09T20:26:00.000000000",1022,235.0115]
["2019-07-09T13:26:00.000000000","2019-07-09T20:26:00.000000000",1130,788412447.2373]
["2019-07-09T13:26:15.000000000","2019-07-09T20:26:15.000000000",1021,282.0932]
["2019-07-09T13:26:15.000000000","2019-07-09T20:26:15.000000000",1016,488300.0]
["2019-07-09T13:26:30.000000000","2019-07-09T20:26:30.000000000",1019,66100.09999999999]
["2019-07-09T13:26:30.000000000","2019-07-09T20:26:30.000000000",1018,486525.0]
["2019-07-09T13:26:45.000000000","2019-07-09T20:26:45.000000000",1017,489672.9]
["2019-07-09T13:26:45.000000000","2019-07-09T20:26:45.000000000",1020,2796122.0]
["2019-07-09T13:26:45.000000000","2019-07-09T20:26:45.000000000",1133,976.0812]
["2019-07-09T13:27:00.000000000","2019-07-09T20:27:00.000000000",1022,234.4276]
["2019-07-09T13:27:00.000000000","2019-07-09T20:27:00.000000000",1130,789388303.5819]
["2019-07-09T13:27:15.000000000","2019-07-09T20:27:15.000000000",1021,282.1954]
["2019-07-09T13:27:15.000000000","2019-07-09T20:27:15.000000000",1016,488100.0]
["2019-07-09T13:27:30.000000000","2019-07-09T20:27:30.000000000",1019,66046.71]
["2019-07-09T13:27:30.000000000","2019-07-09T20:27:30.000000000",1018,486520.8]
["2019-07-09T13:27:45.000000000","2019-07-09T20:27:45.000000000",1017,489517.7]
["2019-07-09T13:27:45.000000000","2019-07-09T20:27:45.000000000",1020,2796125.0]
["2019-07-09T13:27:45.000000000","2019-07-09T20:27:45.000000000",1133,975.9427]
["2019-07-09T13:28:00.000000000","2019-07-09T20:28:00.000000000",1022,233.4464]
["2019-07-09T13:28:00.000000000","2019-07-09T20:28:00.000000000",1130,789041592.066]
["2019-07-09T13:28:15.000000000","2019-07-09T20:28:15.000000000",1021,282.2842]
["2019-07-09T13:28:15.000000000","2019-07-09T20:28:15.000000000",1016,488300.0]
["2019-07-09T13:28:30.000000000","2019-07-09T20:28:30.000000000",1019,65900.15]
["2019-07-09T13:28:30.000000000","2019-07-09T20:28:30.000000000",1018,486393.7]
["2019-07-09T13:28:45.000000000","2019-07-09T20:28:45.000000000",1017,488018.7]
["2019-07-09T13:28:45.000000000","2019-07-09T20:28:45.000000000",1020,2796129.0]
["2019-07-09T13:28:45.000000000","2019-07-09T20:28:45.000000000",1133,974.1562]
["2019-07-09T13:29:00.000000000","2019-07-09T20:29:00.000000000",1022,234.088]
["2019-07-09T13:29:00.000000000","2019-07-09T20:29:00.000000000",1130,788775410.802]
["2019-07-09T13:29:15.000000000","2019-07-09T20:29:15.000000000",1021,281.9467]
["2019-07-09T13:29:15.000000000","2019-07-09T20:29:15.000000000",1016,488100.0]
["2019-07-09T13:29:30.000000000","2019-07-09T20:29:30.000000000",1019,65800.05]
["2019-07-09T13:29:30.000000000","2019-07-09T20:29:30.000000000",1018,486527.10000000003]
["2019-07-09T13:29:45.000000000","2019-07-09T20:29:45.000000000",1017,489693.8]
["2019-07-09T13:29:45.000000000","2019-07-09T20:29:45.000000000",1020,2796131.0]
["2019-07-09T13:29:45.000000000","2019-07-09T20:29:45.000000000",1133,976.173]
["2019-07-09T13:30:00.000000000","2019-07-09T20:30:00.000000000",1022,233.524]
["2019-07-09T13:30:00.000000000","2019-07-09T20:30:00.000000000",1130,788503072.5096]
["2019-07-09T13:30:15.000000000","2019-07-09T20:30:15.000000000",1021,282.0577]
["2019-07-09T13:30:15.000000000","2019-07-09T20:30:15.000000000",1016,488300.0]
["2019-07-09T13:30:30.000000000","2019-07-09T20:30:30.000000000",1019,65846.76000000001]
["2019-07-09T13:30:30.000000000","2019-07-09T20:30:30.000000000",1018,486262.5]
["2019-07-09T13:30:45.000000000","2019-07-09T20:30:45.000000000",1017,489705.2]
["2019-07-09T13:30:45.000000000","2019-07-09T20:30:45.000000000",1020,2796135.0]
["2019-07-09T13:30:45.000000000","2019-07-09T20:30:45.000000000",1133,976.0177]
["2019-07-09T13:31:00.000000000","2019-07-09T20:31:00.000000000",1022,232.4696]
["2019-07-09T13:31:00.000000000","2019-07-09T20:31:00.000000000",1130,788926417.0368]
["2019-07-09T13:31:15.000000000","2019-07-09T20:31:15.000000000",1021,282.1709]
["2019-07-09T13:31:15.000000000","2019-07-09T20:31:15.000000000",1016,488200.0]
["2019-07-09T13:31:30.000000000","2019-07-09T20:31:30.000000000",1019,65700.2]
["2019-07-09T13:31:30.000000000","2019-07-09T20:31:30.000000000",1018,486193.8]
["2019-07-09T13:31:45.000000000","2019-07-09T20:31:45.000000000",1017,489479.2]
["2019-07-09T13:31:45.000000000","2019-07-09T20:31:45.000000000",1020,2796138.0]
["2019-07-09T13:31:45.000000000","2019-07-09T20:31:45.000000000",1133,975.8479]
["2019-07-09T13:32:00.000000000","2019-07-09T20:32:00.000000000",1022,231.6948]
["2019-07-09T13:32:00.000000000","2019-07-09T20:32:00.000000000",1130,789069866.5722]
["2019-07-09T13:32:15.000000000","2019-07-09T20:32:15.000000000",1021,282.202]
["2019-07-09T13:32:15.000000000","2019-07-09T20:32:15.000000000",1016,488200.0]
["2019-07-09T13:32:30.000000000","2019-07-09T20:32:30.000000000",1019,65500.0]
["2019-07-09T13:32:30.000000000","2019-07-09T20:32:30.000000000",1018,486504.2]
["2019-07-09T13:32:45.000000000","2019-07-09T20:32:45.000000000",1017,487742.7]
["2019-07-09T13:32:45.000000000","2019-07-09T20:32:45.000000000",1020,2796142.0]
["2019-07-09T13:32:45.000000000","2019-07-09T20:32:45.000000000",1133,974.0198]
["2019-07-09T13:33:00.000000000","2019-07-09T20:33:00.000000000",1022,232.5451]
["2019-07-09T13:33:00.000000000","2019-07-09T20:33:00.000000000",1130,788394328.7654]
["2019-07-09T13:33:15.000000000","2019-07-09T20:33:15.000000000",1021,281.8535]
["2019-07-09T13:33:15.000000000","2019-07-09T20:33:15.000000000",1016,487900.0]
["2019-07-09T13:33:30.000000000","2019-07-09T20:33:30.000000000",1019,65400.149999999994]
["2019-07-09T13:33:30.000000000","2019-07-09T20:33:30.000000000",1018,484564.6]
["2019-07-09T13:33:45.000000000","2019-07-09T20:33:45.000000000",1017,487703.10000000003]
["2019-07-09T13:33:45.000000000","2019-07-09T20:33:45.000000000",1020,2796144.0]
["2019-07-09T13:33:45.000000000","2019-07-09T20:33:45.000000000",1133,973.201]
["2019-07-09T13:34:00.000000000","2019-07-09T20:34:00.000000000",1022,233.2355]
["2019-07-09T13:34:00.000000000","2019-07-09T20:34:00.000000000",1130,787370664.7675]
["2019-07-09T13:34:15.000000000","2019-07-09T20:34:15.000000000",1021,281.7202]
["2019-07-09T13:34:15.000000000","2019-07-09T20:34:15.000000000",1016,487800.0]
["2019-07-09T13:34:30.000000000","2019-07-09T20:34:30.000000000",1019,65600.09999999999]
["2019-07-09T13:34:30.000000000","2019-07-09T20:34:30.000000000",1018,485885.4]
["2019-07-09T13:34:45.000000000","2019-07-09T20:34:45.000000000",1017,487713.5]
["2019-07-09T13:34:45.000000000","2019-07-09T20:34:45.000000000",1020,2796148.0]
["2019-07-09T13:34:45.000000000","2019-07-09T20:34:45.000000000",1133,973.4656]
["2019-07-09T13:35:00.000000000","2019-07-09T20:35:00.000000000",1022,232.7959]
["2019-07-09T13:35:00.000000000","2019-07-09T20:35:00.000000000",1130,788061041.862]
["2019-07-09T13:35:15.000000000","2019-07-09T20:35:15.000000000",1021,281.9556]
["2019-07-09T13:35:15.000000000","2019-07-09T20:35:15.000000000",1016,487600.0]
["2019-07-09T13:35:30.000000000","2019-07-09T20:35:30.000000000",1019,65800.05]
["2019-07-09T13:35:30.000000000","2019-07-09T20:35:30.000000000",1018,485695.80000000005]
["2019-07-09T13:35:45.000000000","2019-07-09T20:35:45.000000000",1017,487753.10000000003]
["2019-07-09T13:35:45.000000000","2019-07-09T20:35:45.000000000",1020,2796151.0]
["2019-07-09T13:35:45.000000000","2019-07-09T20:35:45.000000000",1133,972.2718]
["2019-07-09T13:36:00.000000000","2019-07-09T20:36:00.000000000",1022,233.2333]
["2019-07-09T13:36:00.000000000","2019-07-09T20:36:00.000000000",1130,788285299.9208]
["2019-07-09T13:36:15.000000000","2019-07-09T20:36:15.000000000",1021,281.8468]
["2019-07-09T13:36:15.000000000","2019-07-09T20:36:15.000000000",1016,487400.0]
["2019-07-09T13:36:30.000000000","2019-07-09T20:36:30.000000000",1019,65853.43000000001]
["2019-07-09T13:36:30.000000000","2019-07-09T20:36:30.000000000",1018,485393.7]
["2019-07-09T13:36:45.000000000","2019-07-09T20:36:45.000000000",1017,487737.5]
["2019-07-09T13:36:45.000000000","2019-07-09T20:36:45.000000000",1020,2796155.0]
["2019-07-09T13:36:45.000000000","2019-07-09T20:36:45.000000000",1133,973.3333]
["2019-07-09T13:37:00.000000000","2019-07-09T20:37:00.000000000",1022,233.1223]
["2019-07-09T13:37:00.000000000","2019-07-09T20:37:00.000000000",1130,787075410.5595]
["2019-07-09T13:37:15.000000000","2019-07-09T20:37:15.000000000",1021,281.4672]
["2019-07-09T13:37:15.000000000","2019-07-09T20:37:15.000000000",1016,487700.0]
["2019-07-09T13:37:30.000000000","2019-07-09T20:37:30.000000000",1019,65700.2]
["2019-07-09T13:37:30.000000000","2019-07-09T20:37:30.000000000",1018,485775.0]
["2019-07-09T13:37:45.000000000","2019-07-09T20:37:45.000000000",1017,487697.9]
["2019-07-09T13:37:45.000000000","2019-07-09T20:37:45.000000000",1020,2796158.0]
["2019-07-09T13:37:45.000000000","2019-07-09T20:37:45.000000000",1133,973.4937]
["2019-07-09T13:38:00.000000000","2019-07-09T20:38:00.000000000",1022,232.3675]
["2019-07-09T13:38:00.000000000","2019-07-09T20:38:00.000000000",1130,786275714.9788]
["2019-07-09T13:38:15.000000000","2019-07-09T20:38:15.000000000",1021,281.3651]
["2019-07-09T13:38:15.000000000","2019-07-09T20:38:15.000000000",1016,487300.0]
["2019-07-09T13:38:30.000000000","2019-07-09T20:38:30.000000000",1019,65600.09999999999]
["2019-07-09T13:38:30.000000000","2019-07-09T20:38:30.000000000",1018,485375.0]
["2019-07-09T13:38:45.000000000","2019-07-09T20:38:45.000000000",1017,487790.6]
["2019-07-09T13:38:45.000000000","2019-07-09T20:38:45.000000000",1020,2796161.0]
["2019-07-09T13:38:45.000000000","2019-07-09T20:38:45.000000000",1133,972.9698]
["2019-07-09T13:39:00.000000000","2019-07-09T20:39:00.000000000",1022,231.5728]
["2019-07-09T13:39:00.000000000","2019-07-09T20:39:00.000000000",1130,786792172.4298]
["2019-07-09T13:39:15.000000000","2019-07-09T20:39:15.000000000",1021,281.5649]
["2019-07-09T13:39:15.000000000","2019-07-09T20:39:15.000000000",1016,487900.0]
["2019-07-09T13:39:30.000000000","2019-07-09T20:39:30.000000000",1019,65653.49]
["2019-07-09T13:39:30.000000000","2019-07-09T20:39:30.000000000",1018,487295.8]
["2019-07-09T13:39:45.000000000","2019-07-09T20:39:45.000000000",1017,487705.2]
["2019-07-09T13:39:45.000000000","2019-07-09T20:39:45.000000000",1020,2796165.0]
["2019-07-09T13:39:45.000000000","2019-07-09T20:39:45.000000000",1133,974.3365]
["2019-07-09T13:40:00.000000000","2019-07-09T20:40:00.000000000",1022,231.7792]
["2019-07-09T13:40:00.000000000","2019-07-09T20:40:00.000000000",1130,788245344.6795]
["2019-07-09T13:40:15.000000000","2019-07-09T20:40:15.000000000",1021,281.9179]
["2019-07-09T13:40:15.000000000","2019-07-09T20:40:15.000000000",1016,487600.0]
["2019-07-09T13:40:30.000000000","2019-07-09T20:40:30.000000000",1019,65700.2]
["2019-07-09T13:40:30.000000000","2019-07-09T20:40:30.000000000",1018,485493.7]
["2019-07-09T13:40:45.000000000","2019-07-09T20:40:45.000000000",1017,487729.2]
["2019-07-09T13:40:45.000000000","2019-07-09T20:40:45.000000000",1020,2796167.0]
["2019-07-09T13:40:45.000000000","2019-07-09T20:40:45.000000000",1133,973.5604]
["2019-07-09T13:41:00.000000000","2019-07-09T20:41:00.000000000",1022,230.3006]
["2019-07-09T13:41:00.000000000","2019-07-09T20:41:00.000000000",1130,788010473.424]
["2019-07-09T13:41:15.000000000","2019-07-09T20:41:15.000000000",1021,282.0311]
["2019-07-09T13:41:15.000000000","2019-07-09T20:41:15.000000000",1016,488200.0]
["2019-07-09T13:41:30.000000000","2019-07-09T20:41:30.000000000",1019,65493.45]
["2019-07-09T13:41:30.000000000","2019-07-09T20:41:30.000000000",1018,486308.3]
["2019-07-09T13:41:45.000000000","2019-07-09T20:41:45.000000000",1017,489739.6]
["2019-07-09T13:41:45.000000000","2019-07-09T20:41:45.000000000",1020,2796171.0]
["2019-07-09T13:41:45.000000000","2019-07-09T20:41:45.000000000",1133,976.2417]
["2019-07-09T13:42:00.000000000","2019-07-09T20:42:00.000000000",1022,229.457]
["2019-07-09T13:42:00.000000000","2019-07-09T20:42:00.000000000",1130,788253749.1912]
["2019-07-09T13:42:15.000000000","2019-07-09T20:42:15.000000000",1021,281.9867]
["2019-07-09T13:42:15.000000000","2019-07-09T20:42:15.000000000",1016,488400.0]
["2019-07-09T13:42:30.000000000","2019-07-09T20:42:30.000000000",1019,65300.049999999996]
["2019-07-09T13:42:30.000000000","2019-07-09T20:42:30.000000000",1018,486312.5]
["2019-07-09T13:42:45.000000000","2019-07-09T20:42:45.000000000",1017,489666.7]
["2019-07-09T13:42:45.000000000","2019-07-09T20:42:45.000000000",1020,2796174.0]
["2019-07-09T13:42:45.000000000","2019-07-09T20:42:45.000000000",1133,975.8188]
["2019-07-09T13:43:00.000000000","2019-07-09T20:43:00.000000000",1022,229.9699]
["2019-07-09T13:43:00.000000000","2019-07-09T20:43:00.000000000",1130,788577273.5]
["2019-07-09T13:43:15.000000000","2019-07-09T20:43:15.000000000",1021,282.1221]
["2019-07-09T13:43:15.000000000","2019-07-09T20:43:15.000000000",1016,488100.0]
["2019-07-09T13:43:30.000000000","2019-07-09T20:43:30.000000000",1019,65300.049999999996]
["2019-07-09T13:43:30.000000000","2019-07-09T20:43:30.000000000",1018,487391.7]
["2019-07-09T13:43:45.000000000","2019-07-09T20:43:45.000000000",1017,489685.4]
["2019-07-09T13:43:45.000000000","2019-07-09T20:43:45.000000000",1020,2796178.0]
["2019-07-09T13:43:45.000000000","2019-07-09T20:43:45.000000000",1133,976.1854]
["2019-07-09T13:44:00.000000000","2019-07-09T20:44:00.000000000",1022,229.3972]
["2019-07-09T13:44:00.000000000","2019-07-09T20:44:00.000000000",1130,788839002.9674]
["2019-07-09T13:44:15.000000000","2019-07-09T20:44:15.000000000",1021,282.4973]
["2019-07-09T13:44:15.000000000","2019-07-09T20:44:15.000000000",1016,489300.0]
["2019-07-09T13:44:30.000000000","2019-07-09T20:44:30.000000000",1019,65300.049999999996]
["2019-07-09T13:44:30.000000000","2019-07-09T20:44:30.000000000",1018,486897.89999999997]
["2019-07-09T13:44:45.000000000","2019-07-09T20:44:45.000000000",1017,489683.3]
["2019-07-09T13:44:45.000000000","2019-07-09T20:44:45.000000000",1020,2796180.0]
["2019-07-09T13:44:45.000000000","2019-07-09T20:44:45.000000000",1133,976.9104]
["2019-07-09T13:45:00.000000000","2019-07-09T20:45:00.000000000",1022,228.871]
["2019-07-09T13:45:00.000000000","2019-07-09T20:45:00.000000000",1130,790466108.1769]
["2019-07-09T13:45:15.000000000","2019-07-09T20:45:15.000000000",1021,282.8147]
["2019-07-09T13:45:15.000000000","2019-07-09T20:45:15.000000000",1016,489700.0]
["2019-07-09T13:45:30.000000000","2019-07-09T20:45:30.000000000",1019,65100.1]
["2019-07-09T13:45:30.000000000","2019-07-09T20:45:30.000000000",1018,487031.3]
["2019-07-09T13:45:45.000000000","2019-07-09T20:45:45.000000000",1017,489768.7]
["2019-07-09T13:45:45.000000000","2019-07-09T20:45:45.000000000",1020,2796184.0]
["2019-07-09T13:45:45.000000000","2019-07-09T20:45:45.000000000",1133,976.5708]
["2019-07-09T13:46:00.000000000","2019-07-09T20:46:00.000000000",1022,228.7578]
["2019-07-09T13:46:00.000000000","2019-07-09T20:46:00.000000000",1130,790162734.41]
["2019-07-09T13:46:15.000000000","2019-07-09T20:46:15.000000000",1021,282.6349]
["2019-07-09T13:46:15.000000000","2019-07-09T20:46:15.000000000",1016,489600.0]
["2019-07-09T13:46:30.000000000","2019-07-09T20:46:30.000000000",1019,65200.2]
["2019-07-09T13:46:30.000000000","2019-07-09T20:46:30.000000000",1018,487354.2]
["2019-07-09T13:46:45.000000000","2019-07-09T20:46:45.000000000",1017,489712.5]
["2019-07-09T13:46:45.000000000","2019-07-09T20:46:45.000000000",1020,2796187.0]
["2019-07-09T13:46:45.000000000","2019-07-09T20:46:45.000000000",1133,978.6521]
["2019-07-09T13:47:00.000000000","2019-07-09T20:47:00.000000000",1022,228.478]
["2019-07-09T13:47:00.000000000","2019-07-09T20:47:00.000000000",1130,791088561.1584]
["2019-07-09T13:47:15.000000000","2019-07-09T20:47:15.000000000",1021,283.0589]
["2019-07-09T13:47:15.000000000","2019-07-09T20:47:15.000000000",1016,490200.0]
["2019-07-09T13:47:30.000000000","2019-07-09T20:47:30.000000000",1019,65100.1]
["2019-07-09T13:47:30.000000000","2019-07-09T20:47:30.000000000",1018,489408.3]
["2019-07-09T13:47:45.000000000","2019-07-09T20:47:45.000000000",1017,489679.19999999995]
["2019-07-09T13:47:45.000000000","2019-07-09T20:47:45.000000000",1020,2796190.0]
["2019-07-09T13:47:45.000000000","2019-07-09T20:47:45.000000000",1133,978.9396]
["2019-07-09T13:48:00.000000000","2019-07-09T20:48:00.000000000",1022,228.0962]
["2019-07-09T13:48:00.000000000","2019-07-09T20:48:00.000000000",1130,791604747.9101]
["2019-07-09T13:48:15.000000000","2019-07-09T20:48:15.000000000",1021,283.0811]
["2019-07-09T13:48:15.000000000","2019-07-09T20:48:15.000000000",1016,490100.0]
["2019-07-09T13:48:30.000000000","2019-07-09T20:48:30.000000000",1019,64946.74999999999]
["2019-07-09T13:48:30.000000000","2019-07-09T20:48:30.000000000",1018,487162.5]
["2019-07-09T13:48:45.000000000","2019-07-09T20:48:45.000000000",1017,489655.19999999995]
["2019-07-09T13:48:45.000000000","2019-07-09T20:48:45.000000000",1020,2796193.0]
["2019-07-09T13:48:45.000000000","2019-07-09T20:48:45.000000000",1133,976.8427]
["2019-07-09T13:49:00.000000000","2019-07-09T20:49:00.000000000",1022,227.8653]
["2019-07-09T13:49:00.000000000","2019-07-09T20:49:00.000000000",1130,790749122.9912]
["2019-07-09T13:49:15.000000000","2019-07-09T20:49:15.000000000",1021,282.6815]
["2019-07-09T13:49:15.000000000","2019-07-09T20:49:15.000000000",1016,489500.0]
["2019-07-09T13:49:30.000000000","2019-07-09T20:49:30.000000000",1019,64900.149999999994]
["2019-07-09T13:49:30.000000000","2019-07-09T20:49:30.000000000",1018,487260.4]
["2019-07-09T13:49:45.000000000","2019-07-09T20:49:45.000000000",1017,489759.4]
["2019-07-09T13:49:45.000000000","2019-07-09T20:49:45.000000000",1020,2796197.0]
["2019-07-09T13:49:45.000000000","2019-07-09T20:49:45.000000000",1133,976.7594]
["2019-07-09T13:50:00.000000000","2019-07-09T20:50:00.000000000",1022,227.3858]
["2019-07-09T13:50:00.000000000","2019-07-09T20:50:00.000000000",1130,790055119.3476]
["2019-07-09T13:50:15.000000000","2019-07-09T20:50:15.000000000",1021,282.555]
["2019-07-09T13:50:15.000000000","2019-07-09T20:50:15.000000000",1016,489800.0]
["2019-07-09T13:50:30.000000000","2019-07-09T20:50:30.000000000",1019,64500.0]
["2019-07-09T13:50:30.000000000","2019-07-09T20:50:30.000000000",1018,487422.9]
["2019-07-09T13:50:45.000000000","2019-07-09T20:50:45.000000000",1017,489716.7]
["2019-07-09T13:50:45.000000000","2019-07-09T20:50:45.000000000",1020,2796200.0]
["2019-07-09T13:50:45.000000000","2019-07-09T20:50:45.000000000",1133,976.9167]
["2019-07-09T13:51:00.000000000","2019-07-09T20:51:00.000000000",1022,227.4902]
["2019-07-09T13:51:00.000000000","2019-07-09T20:51:00.000000000",1130,790434010.3]
["2019-07-09T13:51:15.000000000","2019-07-09T20:51:15.000000000",1021,282.686]
["2019-07-09T13:51:15.000000000","2019-07-09T20:51:15.000000000",1016,489400.0]
["2019-07-09T13:51:30.000000000","2019-07-09T20:51:30.000000000",1019,64300.049999999996]
["2019-07-09T13:51:30.000000000","2019-07-09T20:51:30.000000000",1018,486862.5]
["2019-07-09T13:51:45.000000000","2019-07-09T20:51:45.000000000",1017,489658.3]
["2019-07-09T13:51:45.000000000","2019-07-09T20:51:45.000000000",1020,2796203.0]
["2019-07-09T13:51:45.000000000","2019-07-09T20:51:45.000000000",1133,976.3562]
["2019-07-09T13:52:00.000000000","2019-07-09T20:52:00.000000000",1022,227.1704]
["2019-07-09T13:52:00.000000000","2019-07-09T20:52:00.000000000",1130,790192989.7596]
["2019-07-09T13:52:15.000000000","2019-07-09T20:52:15.000000000",1021,282.6238]
["2019-07-09T13:52:15.000000000","2019-07-09T20:52:15.000000000",1016,489100.0]
["2019-07-09T13:52:30.000000000","2019-07-09T20:52:30.000000000",1019,64200.2]
["2019-07-09T13:52:30.000000000","2019-07-09T20:52:30.000000000",1018,486729.2]
["2019-07-09T13:52:45.000000000","2019-07-09T20:52:45.000000000",1017,489649.0]
["2019-07-09T13:52:45.000000000","2019-07-09T20:52:45.000000000",1020,2796206.0]
["2019-07-09T13:52:45.000000000","2019-07-09T20:52:45.000000000",1133,976.2448]
["2019-07-09T13:53:00.000000000","2019-07-09T20:53:00.000000000",1022,227.8054]
["2019-07-09T13:53:00.000000000","2019-07-09T20:53:00.000000000",1130,789790344.8742]
["2019-07-09T13:53:15.000000000","2019-07-09T20:53:15.000000000",1021,282.4506]
["2019-07-09T13:53:15.000000000","2019-07-09T20:53:15.000000000",1016,488700.0]
["2019-07-09T13:53:30.000000000","2019-07-09T20:53:30.000000000",1019,64100.1]
["2019-07-09T13:53:30.000000000","2019-07-09T20:53:30.000000000",1018,486856.3]
["2019-07-09T13:53:45.000000000","2019-07-09T20:53:45.000000000",1017,489646.9]
["2019-07-09T13:53:45.000000000","2019-07-09T20:53:45.000000000",1020,2796210.0]
["2019-07-09T13:53:45.000000000","2019-07-09T20:53:45.000000000",1133,976.5761]
["2019-07-09T13:54:00.000000000","2019-07-09T20:54:00.000000000",1022,226.8441]
["2019-07-09T13:54:00.000000000","2019-07-09T20:54:00.000000000",1130,789282282.006]
["2019-07-09T13:54:15.000000000","2019-07-09T20:54:15.000000000",1021,282.2664]
["2019-07-09T13:54:15.000000000","2019-07-09T20:54:15.000000000",1016,489000.0]
["2019-07-09T13:54:30.000000000","2019-07-09T20:54:30.000000000",1019,64200.2]
["2019-07-09T13:54:30.000000000","2019-07-09T20:54:30.000000000",1018,486975.0]
["2019-07-09T13:54:45.000000000","2019-07-09T20:54:45.000000000",1017,489720.8]
["2019-07-09T13:54:45.000000000","2019-07-09T20:54:45.000000000",1020,2796213.0]
["2019-07-09T13:54:45.000000000","2019-07-09T20:54:45.000000000",1133,976.6166]
["2019-07-09T13:55:00.000000000","2019-07-09T20:55:00.000000000",1022,226.4734]
["2019-07-09T13:55:00.000000000","2019-07-09T20:55:00.000000000",1130,790021888.2864]
["2019-07-09T13:55:15.000000000","2019-07-09T20:55:15.000000000",1021,282.5883]
["2019-07-09T13:55:15.000000000","2019-07-09T20:55:15.000000000",1016,489200.0]
["2019-07-09T13:55:30.000000000","2019-07-09T20:55:30.000000000",1019,64100.1]
["2019-07-09T13:55:30.000000000","2019-07-09T20:55:30.000000000",1018,486897.89999999997]
["2019-07-09T13:55:45.000000000","2019-07-09T20:55:45.000000000",1017,489741.69999999995]
["2019-07-09T13:55:45.000000000","2019-07-09T20:55:45.000000000",1020,2796216.0]
["2019-07-09T13:55:45.000000000","2019-07-09T20:55:45.000000000",1133,976.6021]
["2019-07-09T13:56:00.000000000","2019-07-09T20:56:00.000000000",1022,226.147]
["2019-07-09T13:56:00.000000000","2019-07-09T20:56:00.000000000",1130,790203094.7924]
["2019-07-09T13:56:15.000000000","2019-07-09T20:56:15.000000000",1021,282.5506]
["2019-07-09T13:56:15.000000000","2019-07-09T20:56:15.000000000",1016,489000.0]
["2019-07-09T13:56:30.000000000","2019-07-09T20:56:30.000000000",1019,64100.1]
["2019-07-09T13:56:30.000000000","2019-07-09T20:56:30.000000000",1018,486952.1]
["2019-07-09T13:56:45.000000000","2019-07-09T20:56:45.000000000",1017,489730.2]
["2019-07-09T13:56:45.000000000","2019-07-09T20:56:45.000000000",1020,2796220.0]
["2019-07-09T13:56:45.000000000","2019-07-09T20:56:45.000000000",1133,976.7906]
["2019-07-09T13:57:00.000000000","2019-07-09T20:57:00.000000000",1022,226.0782]
["2019-07-09T13:57:00.000000000","2019-07-09T20:57:00.000000000",1130,789750675.322]
["2019-07-09T13:57:15.000000000","2019-07-09T20:57:15.000000000",1021,282.4507]
["2019-07-09T13:57:15.000000000","2019-07-09T20:57:15.000000000",1016,488800.0]
["2019-07-09T13:57:30.000000000","2019-07-09T20:57:30.000000000",1019,64100.1]
["2019-07-09T13:57:30.000000000","2019-07-09T20:57:30.000000000",1018,486822.9]
["2019-07-09T13:57:45.000000000","2019-07-09T20:57:45.000000000",1017,489759.4]
["2019-07-09T13:57:45.000000000","2019-07-09T20:57:45.000000000",1020,2796222.0]
["2019-07-09T13:57:45.000000000","2019-07-09T20:57:45.000000000",1133,976.6657]
["2019-07-09T13:58:00.000000000","2019-07-09T20:58:00.000000000",1022,226.8508]
["2019-07-09T13:58:00.000000000","2019-07-09T20:58:00.000000000",1130,789521952.719]
["2019-07-09T13:58:15.000000000","2019-07-09T20:58:15.000000000",1021,282.3485]
["2019-07-09T13:58:15.000000000","2019-07-09T20:58:15.000000000",1016,489000.0]
["2019-07-09T13:58:30.000000000","2019-07-09T20:58:30.000000000",1019,64100.1]
["2019-07-09T13:58:30.000000000","2019-07-09T20:58:30.000000000",1018,486927.1]
["2019-07-09T13:58:45.000000000","2019-07-09T20:58:45.000000000",1017,489712.5]
["2019-07-09T13:58:45.000000000","2019-07-09T20:58:45.000000000",1020,2796226.0]
["2019-07-09T13:58:45.000000000","2019-07-09T20:58:45.000000000",1133,976.5896]
["2019-07-09T13:59:00.000000000","2019-07-09T20:59:00.000000000",1022,227.6678]
["2019-07-09T13:59:00.000000000","2019-07-09T20:59:00.000000000",1130,790001236.948]
["2019-07-09T13:59:15.000000000","2019-07-09T20:59:15.000000000",1021,282.3841]
["2019-07-09T13:59:15.000000000","2019-07-09T20:59:15.000000000",1016,488800.0]
["2019-07-09T13:59:30.000000000","2019-07-09T20:59:30.000000000",1019,64200.2]
["2019-07-09T13:59:30.000000000","2019-07-09T20:59:30.000000000",1018,486637.5]
["2019-07-09T13:59:45.000000000","2019-07-09T20:59:45.000000000",1017,489649.0]
["2019-07-09T13:59:45.000000000","2019-07-09T20:59:45.000000000",1020,2796229.0]
["2019-07-09T13:59:45.000000000","2019-07-09T20:59:45.000000000",1133,976.3823]
["2019-07-09T14:00:00.000000000","2019-07-09T21:00:00.000000000",1022,228.2715]
["2019-07-09T14:00:00.000000000","2019-07-09T21:00:00.000000000",1130,789939728.591]
["2019-07-09T14:00:15.000000000","2019-07-09T21:00:15.000000000",1021,282.4818]
["2019-07-09T14:00:15.000000000","2019-07-09T21:00:15.000000000",1016,488700.0]
["2019-07-09T14:00:30.000000000","2019-07-09T21:00:30.000000000",1019,64100.1]
["2019-07-09T14:00:30.000000000","2019-07-09T21:00:30.000000000",1018,486560.4]
["2019-07-09T14:00:45.000000000","2019-07-09T21:00:45.000000000",1017,489724.0]
["2019-07-09T14:00:45.000000000","2019-07-09T21:00:45.000000000",1020,2796232.0]
["2019-07-09T14:00:45.000000000","2019-07-09T21:00:45.000000000",1133,976.4323]
["2019-07-09T14:01:00.000000000","2019-07-09T21:01:00.000000000",1022,226.1381]
["2019-07-09T14:01:00.000000000","2019-07-09T21:01:00.000000000",1130,789009430.5071]
["2019-07-09T14:01:15.000000000","2019-07-09T21:01:15.000000000",1021,282.1488]
["2019-07-09T14:01:15.000000000","2019-07-09T21:01:15.000000000",1016,488500.0]
["2019-07-09T14:01:30.000000000","2019-07-09T21:01:30.000000000",1019,64246.799999999996]
["2019-07-09T14:01:30.000000000","2019-07-09T21:01:30.000000000",1018,486606.3]
["2019-07-09T14:01:45.000000000","2019-07-09T21:01:45.000000000",1017,489708.3]
["2019-07-09T14:01:45.000000000","2019-07-09T21:01:45.000000000",1020,2796235.0]
["2019-07-09T14:01:45.000000000","2019-07-09T21:01:45.000000000",1133,976.3875]
["2019-07-09T14:02:00.000000000","2019-07-09T21:02:00.000000000",1022,225.5632]
["2019-07-09T14:02:00.000000000","2019-07-09T21:02:00.000000000",1130,788973087.0744]
["2019-07-09T14:02:15.000000000","2019-07-09T21:02:15.000000000",1021,282.4129]
["2019-07-09T14:02:15.000000000","2019-07-09T21:02:15.000000000",1016,489200.0]
["2019-07-09T14:02:30.000000000","2019-07-09T21:02:30.000000000",1019,64146.810000000005]
["2019-07-09T14:02:30.000000000","2019-07-09T21:02:30.000000000",1018,487093.8]
["2019-07-09T14:02:45.000000000","2019-07-09T21:02:45.000000000",1017,489713.5]
["2019-07-09T14:02:45.000000000","2019-07-09T21:02:45.000000000",1020,2796239.0]
["2019-07-09T14:02:45.000000000","2019-07-09T21:02:45.000000000",1133,976.8989]
["2019-07-09T14:03:00.000000000","2019-07-09T21:03:00.000000000",1022,228.1539]
["2019-07-09T14:03:00.000000000","2019-07-09T21:03:00.000000000",1130,790184707.992]
["2019-07-09T14:03:15.000000000","2019-07-09T21:03:15.000000000",1021,282.757]
["2019-07-09T14:03:15.000000000","2019-07-09T21:03:15.000000000",1016,489000.0]
["2019-07-09T14:03:30.000000000","2019-07-09T21:03:30.000000000",1019,64200.2]
["2019-07-09T14:03:30.000000000","2019-07-09T21:03:30.000000000",1018,487035.39999999997]
["2019-07-09T14:03:45.000000000","2019-07-09T21:03:45.000000000",1017,489644.8]
["2019-07-09T14:03:45.000000000","2019-07-09T21:03:45.000000000",1020,2796241.0]
["2019-07-09T14:03:45.000000000","2019-07-09T21:03:45.000000000",1133,976.6823]
["2019-07-09T14:04:00.000000000","2019-07-09T21:04:00.000000000",1022,229.597]
["2019-07-09T14:04:00.000000000","2019-07-09T21:04:00.000000000",1130,790452314.2796]
["2019-07-09T14:04:15.000000000","2019-07-09T21:04:15.000000000",1021,282.5417]
["2019-07-09T14:04:15.000000000","2019-07-09T21:04:15.000000000",1016,489000.0]
["2019-07-09T14:04:30.000000000","2019-07-09T21:04:30.000000000",1019,64346.76]
["2019-07-09T14:04:30.000000000","2019-07-09T21:04:30.000000000",1018,486262.5]
["2019-07-09T14:04:45.000000000","2019-07-09T21:04:45.000000000",1017,489667.7]
["2019-07-09T14:04:45.000000000","2019-07-09T21:04:45.000000000",1020,2796245.0]
["2019-07-09T14:04:45.000000000","2019-07-09T21:04:45.000000000",1133,976.4052]
["2019-07-09T14:05:00.000000000","2019-07-09T21:05:00.000000000",1022,228.7178]
["2019-07-09T14:05:00.000000000","2019-07-09T21:05:00.000000000",1130,789223935.6486]
["2019-07-09T14:05:15.000000000","2019-07-09T21:05:15.000000000",1021,282.2597]
["2019-07-09T14:05:15.000000000","2019-07-09T21:05:15.000000000",1016,488900.0]
["2019-07-09T14:05:30.000000000","2019-07-09T21:05:30.000000000",1019,64506.78999999999]
["2019-07-09T14:05:30.000000000","2019-07-09T21:05:30.000000000",1018,486891.7]
["2019-07-09T14:05:45.000000000","2019-07-09T21:05:45.000000000",1017,489711.5]
["2019-07-09T14:05:45.000000000","2019-07-09T21:05:45.000000000",1020,2796248.0]
["2019-07-09T14:05:45.000000000","2019-07-09T21:05:45.000000000",1133,976.574]
["2019-07-09T14:06:00.000000000","2019-07-09T21:06:00.000000000",1022,229.0641]
["2019-07-09T14:06:00.000000000","2019-07-09T21:06:00.000000000",1130,789659599.1004]
["2019-07-09T14:06:15.000000000","2019-07-09T21:06:15.000000000",1021,282.313]
["2019-07-09T14:06:15.000000000","2019-07-09T21:06:15.000000000",1016,488900.0]
["2019-07-09T14:06:30.000000000","2019-07-09T21:06:30.000000000",1019,64700.2]
["2019-07-09T14:06:30.000000000","2019-07-09T21:06:30.000000000",1018,486839.60000000003]
["2019-07-09T14:06:45.000000000","2019-07-09T21:06:45.000000000",1017,489741.69999999995]
["2019-07-09T14:06:45.000000000","2019-07-09T21:06:45.000000000",1020,2796251.0]
["2019-07-09T14:06:45.000000000","2019-07-09T21:06:45.000000000",1133,976.6354]
["2019-07-09T14:07:00.000000000","2019-07-09T21:07:00.000000000",1022,230.7002]
["2019-07-09T14:07:00.000000000","2019-07-09T21:07:00.000000000",1130,790250175.846]
["2019-07-09T14:07:15.000000000","2019-07-09T21:07:15.000000000",1021,282.5173]
["2019-07-09T14:07:15.000000000","2019-07-09T21:07:15.000000000",1016,488800.0]
["2019-07-09T14:07:30.000000000","2019-07-09T21:07:30.000000000",1019,64853.43]
["2019-07-09T14:07:30.000000000","2019-07-09T21:07:30.000000000",1018,484272.89999999997]
["2019-07-09T14:07:45.000000000","2019-07-09T21:07:45.000000000",1017,487472.89999999997]
["2019-07-09T14:07:45.000000000","2019-07-09T21:07:45.000000000",1020,2796254.0]
["2019-07-09T14:07:45.000000000","2019-07-09T21:07:45.000000000",1133,972.2771]
["2019-07-09T14:08:00.000000000","2019-07-09T21:08:00.000000000",1022,165.1037]
["2019-07-09T14:08:00.000000000","2019-07-09T21:08:00.000000000",1130,785632449.294]
["2019-07-09T14:08:15.000000000","2019-07-09T21:08:15.000000000",1021,280.819]
["2019-07-09T14:08:15.000000000","2019-07-09T21:08:15.000000000",1016,488000.0]
["2019-07-09T14:08:30.000000000","2019-07-09T21:08:30.000000000",1019,62986.780000000006]
["2019-07-09T14:08:30.000000000","2019-07-09T21:08:30.000000000",1018,483904.2]
["2019-07-09T14:08:45.000000000","2019-07-09T21:08:45.000000000",1017,489209.4]
["2019-07-09T14:08:45.000000000","2019-07-09T21:08:45.000000000",1020,2796257.0]
["2019-07-09T14:08:45.000000000","2019-07-09T21:08:45.000000000",1133,974.6532]
["2019-07-09T14:09:00.000000000","2019-07-09T21:09:00.000000000",1022,203.5053]
["2019-07-09T14:09:00.000000000","2019-07-09T21:09:00.000000000",1130,786949490.811]
["2019-07-09T14:09:15.000000000","2019-07-09T21:09:15.000000000",1021,280.5237]
["2019-07-09T14:09:15.000000000","2019-07-09T21:09:15.000000000",1016,486400.0]
["2019-07-09T14:09:30.000000000","2019-07-09T21:09:30.000000000",1019,61486.780000000006]
["2019-07-09T14:09:30.000000000","2019-07-09T21:09:30.000000000",1018,485914.60000000003]
["2019-07-09T14:09:45.000000000","2019-07-09T21:09:45.000000000",1017,489713.5]
["2019-07-09T14:09:45.000000000","2019-07-09T21:09:45.000000000",1020,2796259.0]
["2019-07-09T14:09:45.000000000","2019-07-09T21:09:45.000000000",1133,976.1989]
["2019-07-09T14:10:00.000000000","2019-07-09T21:10:00.000000000",1022,238.8277]
["2019-07-09T14:10:00.000000000","2019-07-09T21:10:00.000000000",1130,790084940.756]
["2019-07-09T14:10:15.000000000","2019-07-09T21:10:15.000000000",1021,281.0232]
["2019-07-09T14:10:15.000000000","2019-07-09T21:10:15.000000000",1016,485300.0]
["2019-07-09T14:10:30.000000000","2019-07-09T21:10:30.000000000",1019,60720.12]
["2019-07-09T14:10:30.000000000","2019-07-09T21:10:30.000000000",1018,486035.39999999997]
["2019-07-09T14:10:45.000000000","2019-07-09T21:10:45.000000000",1017,488003.10000000003]
["2019-07-09T14:10:45.000000000","2019-07-09T21:10:45.000000000",1020,2796262.0]
["2019-07-09T14:10:45.000000000","2019-07-09T21:10:45.000000000",1133,973.5281]
["2019-07-09T14:11:00.000000000","2019-07-09T21:11:00.000000000",1022,209.6325]
["2019-07-09T14:11:00.000000000","2019-07-09T21:11:00.000000000",1130,789073820.8281]
["2019-07-09T14:11:15.000000000","2019-07-09T21:11:15.000000000",1021,282.0666]
["2019-07-09T14:11:15.000000000","2019-07-09T21:11:15.000000000",1016,489500.0]
["2019-07-09T14:11:30.000000000","2019-07-09T21:11:30.000000000",1019,59266.67]
["2019-07-09T14:11:30.000000000","2019-07-09T21:11:30.000000000",1018,486560.4]
["2019-07-09T14:11:45.000000000","2019-07-09T21:11:45.000000000",1017,489738.60000000003]
["2019-07-09T14:11:45.000000000","2019-07-09T21:11:45.000000000",1020,2796266.0]
["2019-07-09T14:11:45.000000000","2019-07-09T21:11:45.000000000",1133,976.2428]
["2019-07-09T14:12:00.000000000","2019-07-09T21:12:00.000000000",1022,230.4027]
["2019-07-09T14:12:00.000000000","2019-07-09T21:12:00.000000000",1130,789713893.8018]
["2019-07-09T14:12:15.000000000","2019-07-09T21:12:15.000000000",1021,282.293]
["2019-07-09T14:12:15.000000000","2019-07-09T21:12:15.000000000",1016,489000.0]
["2019-07-09T14:12:30.000000000","2019-07-09T21:12:30.000000000",1019,59900.149999999994]
["2019-07-09T14:12:30.000000000","2019-07-09T21:12:30.000000000",1018,486345.8]
["2019-07-09T14:12:45.000000000","2019-07-09T21:12:45.000000000",1017,489727.10000000003]
["2019-07-09T14:12:45.000000000","2019-07-09T21:12:45.000000000",1020,2796269.0]
["2019-07-09T14:12:45.000000000","2019-07-09T21:12:45.000000000",1133,976.0167]
["2019-07-09T14:13:00.000000000","2019-07-09T21:13:00.000000000",1022,225.8917]
["2019-07-09T14:13:00.000000000","2019-07-09T21:13:00.000000000",1130,788914169.239]
["2019-07-09T14:13:15.000000000","2019-07-09T21:13:15.000000000",1021,282.2086]
["2019-07-09T14:13:15.000000000","2019-07-09T21:13:15.000000000",1016,488600.0]
["2019-07-09T14:13:30.000000000","2019-07-09T21:13:30.000000000",1019,62453.4]
["2019-07-09T14:13:30.000000000","2019-07-09T21:13:30.000000000",1018,487518.7]
["2019-07-09T14:13:45.000000000","2019-07-09T21:13:45.000000000",1017,487660.39999999997]
["2019-07-09T14:13:45.000000000","2019-07-09T21:13:45.000000000",1020,2796272.0]
["2019-07-09T14:13:45.000000000","2019-07-09T21:13:45.000000000",1133,975.5146]
["2019-07-09T14:14:00.000000000","2019-07-09T21:14:00.000000000",1022,222.6106]
["2019-07-09T14:14:00.000000000","2019-07-09T21:14:00.000000000",1130,788914736.0048]
["2019-07-09T14:14:15.000000000","2019-07-09T21:14:15.000000000",1021,282.3174]
["2019-07-09T14:14:15.000000000","2019-07-09T21:14:15.000000000",1016,487800.0]
["2019-07-09T14:14:30.000000000","2019-07-09T21:14:30.000000000",1019,62600.1]
["2019-07-09T14:14:30.000000000","2019-07-09T21:14:30.000000000",1018,487735.4]
["2019-07-09T14:14:45.000000000","2019-07-09T21:14:45.000000000",1017,489436.5]
["2019-07-09T14:14:45.000000000","2019-07-09T21:14:45.000000000",1020,2796275.0]
["2019-07-09T14:14:45.000000000","2019-07-09T21:14:45.000000000",1133,976.9823]
["2019-07-09T14:15:00.000000000","2019-07-09T21:15:00.000000000",1022,222.151]
["2019-07-09T14:15:00.000000000","2019-07-09T21:15:00.000000000",1130,788356886.6525]
["2019-07-09T14:15:15.000000000","2019-07-09T21:15:15.000000000",1021,281.9733]
["2019-07-09T14:15:15.000000000","2019-07-09T21:15:15.000000000",1016,488200.0]
["2019-07-09T14:15:30.000000000","2019-07-09T21:15:30.000000000",1019,62700.200000000004]
["2019-07-09T14:15:30.000000000","2019-07-09T21:15:30.000000000",1018,486308.3]
["2019-07-09T14:15:45.000000000","2019-07-09T21:15:45.000000000",1017,489705.2]
["2019-07-09T14:15:45.000000000","2019-07-09T21:15:45.000000000",1020,2796278.0]
["2019-07-09T14:15:45.000000000","2019-07-09T21:15:45.000000000",1133,975.8052]
["2019-07-09T14:16:00.000000000","2019-07-09T21:16:00.000000000",1022,221.2519]
["2019-07-09T14:16:00.000000000","2019-07-09T21:16:00.000000000",1130,788333407.1217]
["2019-07-09T14:16:15.000000000","2019-07-09T21:16:15.000000000",1021,281.7514]
["2019-07-09T14:16:15.000000000","2019-07-09T21:16:15.000000000",1016,488000.0]
["2019-07-09T14:16:30.000000000","2019-07-09T21:16:30.000000000",1019,62853.44]
["2019-07-09T14:16:30.000000000","2019-07-09T21:16:30.000000000",1018,486122.9]
["2019-07-09T14:16:45.000000000","2019-07-09T21:16:45.000000000",1017,487976.0]
["2019-07-09T14:16:45.000000000","2019-07-09T21:16:45.000000000",1020,2796281.0]
["2019-07-09T14:16:45.000000000","2019-07-09T21:16:45.000000000",1133,973.6177]
["2019-07-09T14:17:00.000000000","2019-07-09T21:17:00.000000000",1022,220.0021]
["2019-07-09T14:17:00.000000000","2019-07-09T21:17:00.000000000",1130,787731933.7458]
["2019-07-09T14:17:15.000000000","2019-07-09T21:17:15.000000000",1021,281.7824]
["2019-07-09T14:17:15.000000000","2019-07-09T21:17:15.000000000",1016,488100.0]
["2019-07-09T14:17:30.000000000","2019-07-09T21:17:30.000000000",1019,63000.0]
["2019-07-09T14:17:30.000000000","2019-07-09T21:17:30.000000000",1018,487710.39999999997]
["2019-07-09T14:17:45.000000000","2019-07-09T21:17:45.000000000",1017,487669.8]
["2019-07-09T14:17:45.000000000","2019-07-09T21:17:45.000000000",1020,2796284.0]
["2019-07-09T14:17:45.000000000","2019-07-09T21:17:45.000000000",1133,975.3198]
["2019-07-09T14:18:00.000000000","2019-07-09T21:18:00.000000000",1022,218.8543]
["2019-07-09T14:18:00.000000000","2019-07-09T21:18:00.000000000",1130,788192208.492]
["2019-07-09T14:18:15.000000000","2019-07-09T21:18:15.000000000",1021,281.8646]
["2019-07-09T14:18:15.000000000","2019-07-09T21:18:15.000000000",1016,488000.0]
["2019-07-09T14:18:30.000000000","2019-07-09T21:18:30.000000000",1019,62900.149999999994]
["2019-07-09T14:18:30.000000000","2019-07-09T21:18:30.000000000",1018,487556.2]
["2019-07-09T14:18:45.000000000","2019-07-09T21:18:45.000000000",1017,487670.8]
["2019-07-09T14:18:45.000000000","2019-07-09T21:18:45.000000000",1020,2796287.0]
["2019-07-09T14:18:45.000000000","2019-07-09T21:18:45.000000000",1133,973.5979]
["2019-07-09T14:19:00.000000000","2019-07-09T21:19:00.000000000",1022,218.2616]
["2019-07-09T14:19:00.000000000","2019-07-09T21:19:00.000000000",1130,787541519.0016]
["2019-07-09T14:19:15.000000000","2019-07-09T21:19:15.000000000",1021,281.505]
["2019-07-09T14:19:15.000000000","2019-07-09T21:19:15.000000000",1016,487500.0]
["2019-07-09T14:19:30.000000000","2019-07-09T21:19:30.000000000",1019,62746.78999999999]
["2019-07-09T14:19:30.000000000","2019-07-09T21:19:30.000000000",1018,485212.5]
["2019-07-09T14:19:45.000000000","2019-07-09T21:19:45.000000000",1017,487755.2]
["2019-07-09T14:19:45.000000000","2019-07-09T21:19:45.000000000",1020,2796291.0]
["2019-07-09T14:19:45.000000000","2019-07-09T21:19:45.000000000",1133,973.0906]
["2019-07-09T14:20:00.000000000","2019-07-09T21:20:00.000000000",1022,216.8253]
["2019-07-09T14:20:00.000000000","2019-07-09T21:20:00.000000000",1130,786698163.6633]
["2019-07-09T14:20:15.000000000","2019-07-09T21:20:15.000000000",1021,281.4228]
["2019-07-09T14:20:15.000000000","2019-07-09T21:20:15.000000000",1016,487400.0]
["2019-07-09T14:20:30.000000000","2019-07-09T21:20:30.000000000",1019,62700.200000000004]
["2019-07-09T14:20:30.000000000","2019-07-09T21:20:30.000000000",1018,485314.6]
["2019-07-09T14:20:45.000000000","2019-07-09T21:20:45.000000000",1017,487747.9]
["2019-07-09T14:20:45.000000000","2019-07-09T21:20:45.000000000",1020,2796293.0]
["2019-07-09T14:20:45.000000000","2019-07-09T21:20:45.000000000",1133,972.8229]
["2019-07-09T14:21:00.000000000","2019-07-09T21:21:00.000000000",1022,215.773]
["2019-07-09T14:21:00.000000000","2019-07-09T21:21:00.000000000",1130,787617310.6218]
["2019-07-09T14:21:15.000000000","2019-07-09T21:21:15.000000000",1021,281.6715]
["2019-07-09T14:21:15.000000000","2019-07-09T21:21:15.000000000",1016,487300.0]
["2019-07-09T14:21:30.000000000","2019-07-09T21:21:30.000000000",1019,62600.1]
["2019-07-09T14:21:30.000000000","2019-07-09T21:21:30.000000000",1018,485156.3]
["2019-07-09T14:21:45.000000000","2019-07-09T21:21:45.000000000",1017,487644.8]
["2019-07-09T14:21:45.000000000","2019-07-09T21:21:45.000000000",1020,2796296.0]
["2019-07-09T14:21:45.000000000","2019-07-09T21:21:45.000000000",1133,972.8469]
["2019-07-09T14:22:00.000000000","2019-07-09T21:22:00.000000000",1022,213.1623]
["2019-07-09T14:22:00.000000000","2019-07-09T21:22:00.000000000",1130,787438353.7188]
["2019-07-09T14:22:15.000000000","2019-07-09T21:22:15.000000000",1021,281.4073]
["2019-07-09T14:22:15.000000000","2019-07-09T21:22:15.000000000",1016,486800.0]
["2019-07-09T14:22:30.000000000","2019-07-09T21:22:30.000000000",1019,62446.74]
["2019-07-09T14:22:30.000000000","2019-07-09T21:22:30.000000000",1018,484466.7]
["2019-07-09T14:22:45.000000000","2019-07-09T21:22:45.000000000",1017,487775.0]
["2019-07-09T14:22:45.000000000","2019-07-09T21:22:45.000000000",1020,2796299.0]
["2019-07-09T14:22:45.000000000","2019-07-09T21:22:45.000000000",1133,972.7104]
["2019-07-09T14:23:00.000000000","2019-07-09T21:23:00.000000000",1022,212.2254]
["2019-07-09T14:23:00.000000000","2019-07-09T21:23:00.000000000",1130,786079637.46]
["2019-07-09T14:23:15.000000000","2019-07-09T21:23:15.000000000",1021,281.1254]
["2019-07-09T14:23:15.000000000","2019-07-09T21:23:15.000000000",1016,486900.0]
["2019-07-09T14:23:30.000000000","2019-07-09T21:23:30.000000000",1019,62146.810000000005]
["2019-07-09T14:23:30.000000000","2019-07-09T21:23:30.000000000",1018,484995.8]
["2019-07-09T14:23:45.000000000","2019-07-09T21:23:45.000000000",1017,487709.4]
["2019-07-09T14:23:45.000000000","2019-07-09T21:23:45.000000000",1020,2796303.0]
["2019-07-09T14:23:45.000000000","2019-07-09T21:23:45.000000000",1133,972.3594]
["2019-07-09T14:24:00.000000000","2019-07-09T21:24:00.000000000",1022,211.4795]
["2019-07-09T14:24:00.000000000","2019-07-09T21:24:00.000000000",1130,786670221.1053]
["2019-07-09T14:24:15.000000000","2019-07-09T21:24:15.000000000",1021,281.3473]
["2019-07-09T14:24:15.000000000","2019-07-09T21:24:15.000000000",1016,486800.0]
["2019-07-09T14:24:30.000000000","2019-07-09T21:24:30.000000000",1019,62000.0]
["2019-07-09T14:24:30.000000000","2019-07-09T21:24:30.000000000",1018,484770.8]
["2019-07-09T14:24:45.000000000","2019-07-09T21:24:45.000000000",1017,487698.89999999997]
["2019-07-09T14:24:45.000000000","2019-07-09T21:24:45.000000000",1020,2796305.0]
["2019-07-09T14:24:45.000000000","2019-07-09T21:24:45.000000000",1133,972.2593]
["2019-07-09T14:25:00.000000000","2019-07-09T21:25:00.000000000",1022,211.1931]
["2019-07-09T14:25:00.000000000","2019-07-09T21:25:00.000000000",1130,787130218.5258]
["2019-07-09T14:25:15.000000000","2019-07-09T21:25:15.000000000",1021,281.4982]
["2019-07-09T14:25:15.000000000","2019-07-09T21:25:15.000000000",1016,487000.0]
["2019-07-09T14:25:30.000000000","2019-07-09T21:25:30.000000000",1019,61900.149999999994]
["2019-07-09T14:25:30.000000000","2019-07-09T21:25:30.000000000",1018,484645.8]
["2019-07-09T14:25:45.000000000","2019-07-09T21:25:45.000000000",1017,487781.3]
["2019-07-09T14:25:45.000000000","2019-07-09T21:25:45.000000000",1020,2796308.0]
["2019-07-09T14:25:45.000000000","2019-07-09T21:25:45.000000000",1133,972.2292]
["2019-07-09T14:26:00.000000000","2019-07-09T21:26:00.000000000",1022,211.666]
["2019-07-09T14:26:00.000000000","2019-07-09T21:26:00.000000000",1130,785449083.1302]
["2019-07-09T14:26:15.000000000","2019-07-09T21:26:15.000000000",1021,280.8833]
["2019-07-09T14:26:15.000000000","2019-07-09T21:26:15.000000000",1016,486500.0]
["2019-07-09T14:26:30.000000000","2019-07-09T21:26:30.000000000",1019,61800.049999999996]
["2019-07-09T14:26:30.000000000","2019-07-09T21:26:30.000000000",1018,484285.39999999997]
["2019-07-09T14:26:45.000000000","2019-07-09T21:26:45.000000000",1017,487737.5]
["2019-07-09T14:26:45.000000000","2019-07-09T21:26:45.000000000",1020,2796311.0]
["2019-07-09T14:26:45.000000000","2019-07-09T21:26:45.000000000",1133,972.0479]
["2019-07-09T14:27:00.000000000","2019-07-09T21:27:00.000000000",1022,210.7558]
["2019-07-09T14:27:00.000000000","2019-07-09T21:27:00.000000000",1130,785257259.8968]
["2019-07-09T14:27:15.000000000","2019-07-09T21:27:15.000000000",1021,280.961]
["2019-07-09T14:27:15.000000000","2019-07-09T21:27:15.000000000",1016,486100.0]
["2019-07-09T14:27:30.000000000","2019-07-09T21:27:30.000000000",1019,61600.1]
["2019-07-09T14:27:30.000000000","2019-07-09T21:27:30.000000000",1018,484920.8]
["2019-07-09T14:27:45.000000000","2019-07-09T21:27:45.000000000",1017,487777.10000000003]
["2019-07-09T14:27:45.000000000","2019-07-09T21:27:45.000000000",1020,2796314.0]
["2019-07-09T14:27:45.000000000","2019-07-09T21:27:45.000000000",1133,972.6604]
["2019-07-09T14:28:00.000000000","2019-07-09T21:28:00.000000000",1022,209.1773]
["2019-07-09T14:28:00.000000000","2019-07-09T21:28:00.000000000",1130,787629657.105]
["2019-07-09T14:28:15.000000000","2019-07-09T21:28:15.000000000",1021,281.8491]
["2019-07-09T14:28:15.000000000","2019-07-09T21:28:15.000000000",1016,487800.0]
["2019-07-09T14:28:30.000000000","2019-07-09T21:28:30.000000000",1019,61546.71]
["2019-07-09T14:28:30.000000000","2019-07-09T21:28:30.000000000",1018,487479.2]
["2019-07-09T14:28:45.000000000","2019-07-09T21:28:45.000000000",1017,487722.89999999997]
["2019-07-09T14:28:45.000000000","2019-07-09T21:28:45.000000000",1020,2796317.0]
["2019-07-09T14:28:45.000000000","2019-07-09T21:28:45.000000000",1133,973.5792]
["2019-07-09T14:29:00.000000000","2019-07-09T21:29:00.000000000",1022,209.5569]
["2019-07-09T14:29:00.000000000","2019-07-09T21:29:00.000000000",1130,788145581.6621]
["2019-07-09T14:29:15.000000000","2019-07-09T21:29:15.000000000",1021,281.6026]
["2019-07-09T14:29:15.000000000","2019-07-09T21:29:15.000000000",1016,488100.0]
["2019-07-09T14:29:30.000000000","2019-07-09T21:29:30.000000000",1019,61400.149999999994]
["2019-07-09T14:29:30.000000000","2019-07-09T21:29:30.000000000",1018,487145.8]
["2019-07-09T14:29:45.000000000","2019-07-09T21:29:45.000000000",1017,489519.8]
["2019-07-09T14:29:45.000000000","2019-07-09T21:29:45.000000000",1020,2796320.0]
["2019-07-09T14:29:45.000000000","2019-07-09T21:29:45.000000000",1133,975.9594]
["2019-07-09T14:30:00.000000000","2019-07-09T21:30:00.000000000",1022,209.4083]
["2019-07-09T14:30:00.000000000","2019-07-09T21:30:00.000000000",1130,787625195.2008]
["2019-07-09T14:30:15.000000000","2019-07-09T21:30:15.000000000",1021,281.869]
["2019-07-09T14:30:15.000000000","2019-07-09T21:30:15.000000000",1016,488200.0]
["2019-07-09T14:30:30.000000000","2019-07-09T21:30:30.000000000",1019,61346.76]
["2019-07-09T14:30:30.000000000","2019-07-09T21:30:30.000000000",1018,486491.69999999995]
["2019-07-09T14:30:45.000000000","2019-07-09T21:30:45.000000000",1017,487753.10000000003]
["2019-07-09T14:30:45.000000000","2019-07-09T21:30:45.000000000",1020,2796323.0]
["2019-07-09T14:30:45.000000000","2019-07-09T21:30:45.000000000",1133,973.4323]
["2019-07-09T14:31:00.000000000","2019-07-09T21:31:00.000000000",1022,208.2827]
["2019-07-09T14:31:00.000000000","2019-07-09T21:31:00.000000000",1130,788724433.8371]
["2019-07-09T14:31:15.000000000","2019-07-09T21:31:15.000000000",1021,282.151]
["2019-07-09T14:31:15.000000000","2019-07-09T21:31:15.000000000",1016,487500.0]
["2019-07-09T14:31:30.000000000","2019-07-09T21:31:30.000000000",1019,61146.810000000005]
["2019-07-09T14:31:30.000000000","2019-07-09T21:31:30.000000000",1018,486966.7]
["2019-07-09T14:31:45.000000000","2019-07-09T21:31:45.000000000",1017,487739.6]
["2019-07-09T14:31:45.000000000","2019-07-09T21:31:45.000000000",1020,2796326.0]
["2019-07-09T14:31:45.000000000","2019-07-09T21:31:45.000000000",1133,975.4104]
["2019-07-09T14:32:00.000000000","2019-07-09T21:32:00.000000000",1022,207.9364]
["2019-07-09T14:32:00.000000000","2019-07-09T21:32:00.000000000",1130,788173287.4854]
["2019-07-09T14:32:15.000000000","2019-07-09T21:32:15.000000000",1021,281.9467]
["2019-07-09T14:32:15.000000000","2019-07-09T21:32:15.000000000",1016,488300.0]
["2019-07-09T14:32:30.000000000","2019-07-09T21:32:30.000000000",1019,61100.1]
["2019-07-09T14:32:30.000000000","2019-07-09T21:32:30.000000000",1018,487385.4]
["2019-07-09T14:32:45.000000000","2019-07-09T21:32:45.000000000",1017,487715.6]
["2019-07-09T14:32:45.000000000","2019-07-09T21:32:45.000000000",1020,2796329.0]
["2019-07-09T14:32:45.000000000","2019-07-09T21:32:45.000000000",1133,975.4448]
["2019-07-09T14:33:00.000000000","2019-07-09T21:33:00.000000000",1022,207.0061]
["2019-07-09T14:33:00.000000000","2019-07-09T21:33:00.000000000",1130,788049976.014]
["2019-07-09T14:33:15.000000000","2019-07-09T21:33:15.000000000",1021,281.7847]
["2019-07-09T14:33:15.000000000","2019-07-09T21:33:15.000000000",1016,488100.0]
["2019-07-09T14:33:30.000000000","2019-07-09T21:33:30.000000000",1019,61000.0]
["2019-07-09T14:33:30.000000000","2019-07-09T21:33:30.000000000",1018,486252.1]
["2019-07-09T14:33:45.000000000","2019-07-09T21:33:45.000000000",1017,487693.8]
["2019-07-09T14:33:45.000000000","2019-07-09T21:33:45.000000000",1020,2796332.0]
["2019-07-09T14:33:45.000000000","2019-07-09T21:33:45.000000000",1133,974.7876]
["2019-07-09T14:34:00.000000000","2019-07-09T21:34:00.000000000",1022,207.2393]
["2019-07-09T14:34:00.000000000","2019-07-09T21:34:00.000000000",1130,787783771.6599]
["2019-07-09T14:34:15.000000000","2019-07-09T21:34:15.000000000",1021,281.7869]
["2019-07-09T14:34:15.000000000","2019-07-09T21:34:15.000000000",1016,487800.0]
["2019-07-09T14:34:30.000000000","2019-07-09T21:34:30.000000000",1019,61000.0]
["2019-07-09T14:34:30.000000000","2019-07-09T21:34:30.000000000",1018,487602.10000000003]
["2019-07-09T14:34:45.000000000","2019-07-09T21:34:45.000000000",1017,487819.8]
["2019-07-09T14:34:45.000000000","2019-07-09T21:34:45.000000000",1020,2796335.0]
["2019-07-09T14:34:45.000000000","2019-07-09T21:34:45.000000000",1133,975.3906]
["2019-07-09T14:35:00.000000000","2019-07-09T21:35:00.000000000",1022,206.2913]
["2019-07-09T14:35:00.000000000","2019-07-09T21:35:00.000000000",1130,788386947.5952]
["2019-07-09T14:35:15.000000000","2019-07-09T21:35:15.000000000",1021,281.8624]
["2019-07-09T14:35:15.000000000","2019-07-09T21:35:15.000000000",1016,487900.0]
["2019-07-09T14:35:30.000000000","2019-07-09T21:35:30.000000000",1019,61000.0]
["2019-07-09T14:35:30.000000000","2019-07-09T21:35:30.000000000",1018,485687.5]
["2019-07-09T14:35:45.000000000","2019-07-09T21:35:45.000000000",1017,487789.60000000003]
["2019-07-09T14:35:45.000000000","2019-07-09T21:35:45.000000000",1020,2796337.0]
["2019-07-09T14:35:45.000000000","2019-07-09T21:35:45.000000000",1133,972.9438]
["2019-07-09T14:36:00.000000000","2019-07-09T21:36:00.000000000",1022,205.3012]
["2019-07-09T14:36:00.000000000","2019-07-09T21:36:00.000000000",1130,787586640.2634]
["2019-07-09T14:36:15.000000000","2019-07-09T21:36:15.000000000",1021,281.4761]
["2019-07-09T14:36:15.000000000","2019-07-09T21:36:15.000000000",1016,487500.0]
["2019-07-09T14:36:30.000000000","2019-07-09T21:36:30.000000000",1019,60846.76]
["2019-07-09T14:36:30.000000000","2019-07-09T21:36:30.000000000",1018,485481.3]
["2019-07-09T14:36:45.000000000","2019-07-09T21:36:45.000000000",1017,487793.8]
["2019-07-09T14:36:45.000000000","2019-07-09T21:36:45.000000000",1020,2796341.0]
["2019-07-09T14:36:45.000000000","2019-07-09T21:36:45.000000000",1133,972.85]
["2019-07-09T14:37:00.000000000","2019-07-09T21:37:00.000000000",1022,205.1037]
["2019-07-09T14:37:00.000000000","2019-07-09T21:37:00.000000000",1130,786606530.4528]
["2019-07-09T14:37:15.000000000","2019-07-09T21:37:15.000000000",1021,281.3961]
["2019-07-09T14:37:15.000000000","2019-07-09T21:37:15.000000000",1016,487400.0]
["2019-07-09T14:37:30.000000000","2019-07-09T21:37:30.000000000",1019,60700.200000000004]
["2019-07-09T14:37:30.000000000","2019-07-09T21:37:30.000000000",1018,485370.8]
["2019-07-09T14:37:45.000000000","2019-07-09T21:37:45.000000000",1017,487707.3]
["2019-07-09T14:37:45.000000000","2019-07-09T21:37:45.000000000",1020,2796343.0]
["2019-07-09T14:37:45.000000000","2019-07-09T21:37:45.000000000",1133,972.7781]
["2019-07-09T14:38:00.000000000","2019-07-09T21:38:00.000000000",1022,205.148]
["2019-07-09T14:38:00.000000000","2019-07-09T21:38:00.000000000",1130,787544707.1928]
["2019-07-09T14:38:15.000000000","2019-07-09T21:38:15.000000000",1021,281.7603]
["2019-07-09T14:38:15.000000000","2019-07-09T21:38:15.000000000",1016,487600.0]
["2019-07-09T14:38:30.000000000","2019-07-09T21:38:30.000000000",1019,60600.1]
["2019-07-09T14:38:30.000000000","2019-07-09T21:38:30.000000000",1018,485279.2]
["2019-07-09T14:38:45.000000000","2019-07-09T21:38:45.000000000",1017,487780.19999999995]
["2019-07-09T14:38:45.000000000","2019-07-09T21:38:45.000000000",1020,2796347.0]
["2019-07-09T14:38:45.000000000","2019-07-09T21:38:45.000000000",1133,973.0823]
["2019-07-09T14:39:00.000000000","2019-07-09T21:39:00.000000000",1022,204.9438]
["2019-07-09T14:39:00.000000000","2019-07-09T21:39:00.000000000",1130,786862963.7912]
["2019-07-09T14:39:15.000000000","2019-07-09T21:39:15.000000000",1021,281.4339]
["2019-07-09T14:39:15.000000000","2019-07-09T21:39:15.000000000",1016,487100.0]
["2019-07-09T14:39:30.000000000","2019-07-09T21:39:30.000000000",1019,60500.0]
["2019-07-09T14:39:30.000000000","2019-07-09T21:39:30.000000000",1018,485004.2]
["2019-07-09T14:39:45.000000000","2019-07-09T21:39:45.000000000",1017,487706.2]
["2019-07-09T14:39:45.000000000","2019-07-09T21:39:45.000000000",1020,2796349.0]
["2019-07-09T14:39:45.000000000","2019-07-09T21:39:45.000000000",1133,972.5979]
["2019-07-09T14:40:00.000000000","2019-07-09T21:40:00.000000000",1022,204.8905]
["2019-07-09T14:40:00.000000000","2019-07-09T21:40:00.000000000",1130,786466446.625]
["2019-07-09T14:40:15.000000000","2019-07-09T21:40:15.000000000",1021,281.2386]
["2019-07-09T14:40:15.000000000","2019-07-09T21:40:15.000000000",1016,487000.0]
["2019-07-09T14:40:30.000000000","2019-07-09T21:40:30.000000000",1019,60400.149999999994]
["2019-07-09T14:40:30.000000000","2019-07-09T21:40:30.000000000",1018,485122.9]
["2019-07-09T14:40:45.000000000","2019-07-09T21:40:45.000000000",1017,487794.8]
["2019-07-09T14:40:45.000000000","2019-07-09T21:40:45.000000000",1020,2796352.0]
["2019-07-09T14:40:45.000000000","2019-07-09T21:40:45.000000000",1133,972.4011]
["2019-07-09T14:41:00.000000000","2019-07-09T21:41:00.000000000",1022,205.43]
["2019-07-09T14:41:00.000000000","2019-07-09T21:41:00.000000000",1130,786367740.2007]
["2019-07-09T14:41:15.000000000","2019-07-09T21:41:15.000000000",1021,281.2784]
["2019-07-09T14:41:15.000000000","2019-07-09T21:41:15.000000000",1016,486600.0]
["2019-07-09T14:41:30.000000000","2019-07-09T21:41:30.000000000",1019,60146.810000000005]
["2019-07-09T14:41:30.000000000","2019-07-09T21:41:30.000000000",1018,484752.1]
["2019-07-09T14:41:45.000000000","2019-07-09T21:41:45.000000000",1017,487674.0]
["2019-07-09T14:41:45.000000000","2019-07-09T21:41:45.000000000",1020,2796355.0]
["2019-07-09T14:41:45.000000000","2019-07-09T21:41:45.000000000",1133,972.5073]
["2019-07-09T14:42:00.000000000","2019-07-09T21:42:00.000000000",1022,204.9283]
["2019-07-09T14:42:00.000000000","2019-07-09T21:42:00.000000000",1130,786610748.266]
["2019-07-09T14:42:15.000000000","2019-07-09T21:42:15.000000000",1021,281.1631]
["2019-07-09T14:42:15.000000000","2019-07-09T21:42:15.000000000",1016,486800.0]
["2019-07-09T14:42:30.000000000","2019-07-09T21:42:30.000000000",1019,59846.76]
["2019-07-09T14:42:30.000000000","2019-07-09T21:42:30.000000000",1018,484837.5]
["2019-07-09T14:42:45.000000000","2019-07-09T21:42:45.000000000",1017,487675.0]
["2019-07-09T14:42:45.000000000","2019-07-09T21:42:45.000000000",1020,2796358.0]
["2019-07-09T14:42:45.000000000","2019-07-09T21:42:45.000000000",1133,972.3958]
["2019-07-09T14:43:00.000000000","2019-07-09T21:43:00.000000000",1022,204.8683]
["2019-07-09T14:43:00.000000000","2019-07-09T21:43:00.000000000",1130,785959760.8786]
["2019-07-09T14:43:15.000000000","2019-07-09T21:43:15.000000000",1021,281.0365]
["2019-07-09T14:43:15.000000000","2019-07-09T21:43:15.000000000",1016,486300.0]
["2019-07-09T14:43:30.000000000","2019-07-09T21:43:30.000000000",1019,59800.049999999996]
["2019-07-09T14:43:30.000000000","2019-07-09T21:43:30.000000000",1018,484295.8]
["2019-07-09T14:43:45.000000000","2019-07-09T21:43:45.000000000",1017,487517.7]
["2019-07-09T14:43:45.000000000","2019-07-09T21:43:45.000000000",1020,2796360.0]
["2019-07-09T14:43:45.000000000","2019-07-09T21:43:45.000000000",1133,971.7156]
["2019-07-09T14:44:00.000000000","2019-07-09T21:44:00.000000000",1022,203.7961]
["2019-07-09T14:44:00.000000000","2019-07-09T21:44:00.000000000",1130,785736614.1294]
["2019-07-09T14:44:15.000000000","2019-07-09T21:44:15.000000000",1021,281.0032]
["2019-07-09T14:44:15.000000000","2019-07-09T21:44:15.000000000",1016,486200.0]
["2019-07-09T14:44:30.000000000","2019-07-09T21:44:30.000000000",1019,59700.200000000004]
["2019-07-09T14:44:30.000000000","2019-07-09T21:44:30.000000000",1018,484179.19999999995]
["2019-07-09T14:44:45.000000000","2019-07-09T21:44:45.000000000",1017,485701.0]
["2019-07-09T14:44:45.000000000","2019-07-09T21:44:45.000000000",1020,2796364.0]
["2019-07-09T14:44:45.000000000","2019-07-09T21:44:45.000000000",1133,969.0177]
["2019-07-09T14:45:00.000000000","2019-07-09T21:45:00.000000000",1022,201.7115]
["2019-07-09T14:45:00.000000000","2019-07-09T21:45:00.000000000",1130,785694394.4135]
["2019-07-09T14:45:15.000000000","2019-07-09T21:45:15.000000000",1021,280.9144]
["2019-07-09T14:45:15.000000000","2019-07-09T21:45:15.000000000",1016,486300.0]
["2019-07-09T14:45:30.000000000","2019-07-09T21:45:30.000000000",1019,59346.76]
["2019-07-09T14:45:30.000000000","2019-07-09T21:45:30.000000000",1018,484868.7]
["2019-07-09T14:45:45.000000000","2019-07-09T21:45:45.000000000",1017,487729.2]
["2019-07-09T14:45:45.000000000","2019-07-09T21:45:45.000000000",1020,2796366.0]
["2019-07-09T14:45:45.000000000","2019-07-09T21:45:45.000000000",1133,972.0146]
["2019-07-09T14:46:00.000000000","2019-07-09T21:46:00.000000000",1022,200.2997]
["2019-07-09T14:46:00.000000000","2019-07-09T21:46:00.000000000",1130,784900508.4886]
["2019-07-09T14:46:15.000000000","2019-07-09T21:46:15.000000000",1021,280.7036]
["2019-07-09T14:46:15.000000000","2019-07-09T21:46:15.000000000",1016,486300.0]
["2019-07-09T14:46:30.000000000","2019-07-09T21:46:30.000000000",1019,59300.049999999996]
["2019-07-09T14:46:30.000000000","2019-07-09T21:46:30.000000000",1018,484141.7]
["2019-07-09T14:46:45.000000000","2019-07-09T21:46:45.000000000",1017,485782.30000000005]
["2019-07-09T14:46:45.000000000","2019-07-09T21:46:45.000000000",1020,2796369.0]
["2019-07-09T14:46:45.000000000","2019-07-09T21:46:45.000000000",1133,970.0219]
["2019-07-09T14:47:00.000000000","2019-07-09T21:47:00.000000000",1022,200.6303]
["2019-07-09T14:47:00.000000000","2019-07-09T21:47:00.000000000",1130,785161972.23]
["2019-07-09T14:47:15.000000000","2019-07-09T21:47:15.000000000",1021,280.9011]
["2019-07-09T14:47:15.000000000","2019-07-09T21:47:15.000000000",1016,485800.0]
["2019-07-09T14:47:30.000000000","2019-07-09T21:47:30.000000000",1019,59300.049999999996]
["2019-07-09T14:47:30.000000000","2019-07-09T21:47:30.000000000",1018,485431.2]
["2019-07-09T14:47:45.000000000","2019-07-09T21:47:45.000000000",1017,485719.80000000005]
["2019-07-09T14:47:45.000000000","2019-07-09T21:47:45.000000000",1020,2796372.0]
["2019-07-09T14:47:45.000000000","2019-07-09T21:47:45.000000000",1133,971.4656]
["2019-07-09T14:48:00.000000000","2019-07-09T21:48:00.000000000",1022,200.9722]
["2019-07-09T14:48:00.000000000","2019-07-09T21:48:00.000000000",1130,785417003.64]
["2019-07-09T14:48:15.000000000","2019-07-09T21:48:15.000000000",1021,280.8856]
["2019-07-09T14:48:15.000000000","2019-07-09T21:48:15.000000000",1016,486000.0]
["2019-07-09T14:48:30.000000000","2019-07-09T21:48:30.000000000",1019,59300.049999999996]
["2019-07-09T14:48:30.000000000","2019-07-09T21:48:30.000000000",1018,485868.7]
["2019-07-09T14:48:45.000000000","2019-07-09T21:48:45.000000000",1017,487516.7]
["2019-07-09T14:48:45.000000000","2019-07-09T21:48:45.000000000",1020,2796375.0]
["2019-07-09T14:48:45.000000000","2019-07-09T21:48:45.000000000",1133,972.1459]
["2019-07-09T14:49:00.000000000","2019-07-09T21:49:00.000000000",1022,201.1498]
["2019-07-09T14:49:00.000000000","2019-07-09T21:49:00.000000000",1130,784648284.8072]
["2019-07-09T14:49:15.000000000","2019-07-09T21:49:15.000000000",1021,280.6835]
["2019-07-09T14:49:15.000000000","2019-07-09T21:49:15.000000000",1016,486100.0]
["2019-07-09T14:49:30.000000000","2019-07-09T21:49:30.000000000",1019,59300.049999999996]
["2019-07-09T14:49:30.000000000","2019-07-09T21:49:30.000000000",1018,485170.8]
["2019-07-09T14:49:45.000000000","2019-07-09T21:49:45.000000000",1017,486012.5]
["2019-07-09T14:49:45.000000000","2019-07-09T21:49:45.000000000",1020,2796378.0]
["2019-07-09T14:49:45.000000000","2019-07-09T21:49:45.000000000",1133,971.7583]
["2019-07-09T14:50:00.000000000","2019-07-09T21:50:00.000000000",1022,199.7579]
["2019-07-09T14:50:00.000000000","2019-07-09T21:50:00.000000000",1130,784779157.2114]
["2019-07-09T14:50:15.000000000","2019-07-09T21:50:15.000000000",1021,280.7191]
["2019-07-09T14:50:15.000000000","2019-07-09T21:50:15.000000000",1016,486100.0]
["2019-07-09T14:50:30.000000000","2019-07-09T21:50:30.000000000",1019,59200.200000000004]
["2019-07-09T14:50:30.000000000","2019-07-09T21:50:30.000000000",1018,485770.8]
["2019-07-09T14:50:45.000000000","2019-07-09T21:50:45.000000000",1017,485804.19999999995]
["2019-07-09T14:50:45.000000000","2019-07-09T21:50:45.000000000",1020,2796380.0]
["2019-07-09T14:50:45.000000000","2019-07-09T21:50:45.000000000",1133,971.5709]
["2019-07-09T14:51:00.000000000","2019-07-09T21:51:00.000000000",1022,198.8854]
["2019-07-09T14:51:00.000000000","2019-07-09T21:51:00.000000000",1130,785239724.1717]
["2019-07-09T14:51:15.000000000","2019-07-09T21:51:15.000000000",1021,280.6214]
["2019-07-09T14:51:15.000000000","2019-07-09T21:51:15.000000000",1016,485900.0]
["2019-07-09T14:51:30.000000000","2019-07-09T21:51:30.000000000",1019,59253.450000000004]
["2019-07-09T14:51:30.000000000","2019-07-09T21:51:30.000000000",1018,485847.89999999997]
["2019-07-09T14:51:45.000000000","2019-07-09T21:51:45.000000000",1017,485684.39999999997]
["2019-07-09T14:51:45.000000000","2019-07-09T21:51:45.000000000",1020,2796383.0]
["2019-07-09T14:51:45.000000000","2019-07-09T21:51:45.000000000",1133,971.4761]
["2019-07-09T14:52:00.000000000","2019-07-09T21:52:00.000000000",1022,199.4627]
["2019-07-09T14:52:00.000000000","2019-07-09T21:52:00.000000000",1130,784557409.9776]
["2019-07-09T14:52:15.000000000","2019-07-09T21:52:15.000000000",1021,280.4194]
["2019-07-09T14:52:15.000000000","2019-07-09T21:52:15.000000000",1016,485300.0]
["2019-07-09T14:52:30.000000000","2019-07-09T21:52:30.000000000",1019,59400.149999999994]
["2019-07-09T14:52:30.000000000","2019-07-09T21:52:30.000000000",1018,483370.8]
["2019-07-09T14:52:45.000000000","2019-07-09T21:52:45.000000000",1017,485725.0]
["2019-07-09T14:52:45.000000000","2019-07-09T21:52:45.000000000",1020,2796386.0]
["2019-07-09T14:52:45.000000000","2019-07-09T21:52:45.000000000",1133,969.2667]
["2019-07-09T14:53:00.000000000","2019-07-09T21:53:00.000000000",1022,197.6644]
["2019-07-09T14:53:00.000000000","2019-07-09T21:53:00.000000000",1130,784316364.1863]
["2019-07-09T14:53:15.000000000","2019-07-09T21:53:15.000000000",1021,280.7835]
["2019-07-09T14:53:15.000000000","2019-07-09T21:53:15.000000000",1016,485600.0]
["2019-07-09T14:53:30.000000000","2019-07-09T21:53:30.000000000",1019,59600.1]
["2019-07-09T14:53:30.000000000","2019-07-09T21:53:30.000000000",1018,483995.8]
["2019-07-09T14:53:45.000000000","2019-07-09T21:53:45.000000000",1017,485740.6]
["2019-07-09T14:53:45.000000000","2019-07-09T21:53:45.000000000",1020,2796389.0]
["2019-07-09T14:53:45.000000000","2019-07-09T21:53:45.000000000",1133,969.8135]
["2019-07-09T14:54:00.000000000","2019-07-09T21:54:00.000000000",1022,198.9454]
["2019-07-09T14:54:00.000000000","2019-07-09T21:54:00.000000000",1130,785329219.152]
["2019-07-09T14:54:15.000000000","2019-07-09T21:54:15.000000000",1021,280.728]
["2019-07-09T14:54:15.000000000","2019-07-09T21:54:15.000000000",1016,485900.0]
["2019-07-09T14:54:30.000000000","2019-07-09T21:54:30.000000000",1019,59500.0]
["2019-07-09T14:54:30.000000000","2019-07-09T21:54:30.000000000",1018,485935.4]
["2019-07-09T14:54:45.000000000","2019-07-09T21:54:45.000000000",1017,485785.39999999997]
["2019-07-09T14:54:45.000000000","2019-07-09T21:54:45.000000000",1020,2796391.0]
["2019-07-09T14:54:45.000000000","2019-07-09T21:54:45.000000000",1133,971.6625]
["2019-07-09T14:55:00.000000000","2019-07-09T21:55:00.000000000",1022,199.5026]
["2019-07-09T14:55:00.000000000","2019-07-09T21:55:00.000000000",1130,785174301.4304]
["2019-07-09T14:55:15.000000000","2019-07-09T21:55:15.000000000",1021,280.8611]
["2019-07-09T14:55:15.000000000","2019-07-09T21:55:15.000000000",1016,486300.0]
["2019-07-09T14:55:30.000000000","2019-07-09T21:55:30.000000000",1019,59500.0]
["2019-07-09T14:55:30.000000000","2019-07-09T21:55:30.000000000",1018,484045.8]
["2019-07-09T14:55:45.000000000","2019-07-09T21:55:45.000000000",1017,487475.0]
["2019-07-09T14:55:45.000000000","2019-07-09T21:55:45.000000000",1020,2796394.0]
["2019-07-09T14:55:45.000000000","2019-07-09T21:55:45.000000000",1133,971.6979]
["2019-07-09T14:56:00.000000000","2019-07-09T21:56:00.000000000",1022,203.19]
["2019-07-09T14:56:00.000000000","2019-07-09T21:56:00.000000000",1130,785895215.4865]
["2019-07-09T14:56:15.000000000","2019-07-09T21:56:15.000000000",1021,281.1031]
["2019-07-09T14:56:15.000000000","2019-07-09T21:56:15.000000000",1016,486600.0]
["2019-07-09T14:56:30.000000000","2019-07-09T21:56:30.000000000",1019,59600.1]
["2019-07-09T14:56:30.000000000","2019-07-09T21:56:30.000000000",1018,484531.3]
["2019-07-09T14:56:45.000000000","2019-07-09T21:56:45.000000000",1017,487786.5]
["2019-07-09T14:56:45.000000000","2019-07-09T21:56:45.000000000",1020,2796397.0]
["2019-07-09T14:56:45.000000000","2019-07-09T21:56:45.000000000",1133,972.0428]
["2019-07-09T14:57:00.000000000","2019-07-09T21:57:00.000000000",1022,203.2321]
["2019-07-09T14:57:00.000000000","2019-07-09T21:57:00.000000000",1130,786218762.9318]
["2019-07-09T14:57:15.000000000","2019-07-09T21:57:15.000000000",1021,281.1852]
["2019-07-09T14:57:15.000000000","2019-07-09T21:57:15.000000000",1016,486600.0]
["2019-07-09T14:57:30.000000000","2019-07-09T21:57:30.000000000",1019,59700.200000000004]
["2019-07-09T14:57:30.000000000","2019-07-09T21:57:30.000000000",1018,484120.8]
["2019-07-09T14:57:45.000000000","2019-07-09T21:57:45.000000000",1017,486020.8]
["2019-07-09T14:57:45.000000000","2019-07-09T21:57:45.000000000",1020,2796400.0]
["2019-07-09T14:57:45.000000000","2019-07-09T21:57:45.000000000",1133,971.2521]
["2019-07-09T14:58:00.000000000","2019-07-09T21:58:00.000000000",1022,184.2623]
["2019-07-09T14:58:00.000000000","2019-07-09T21:58:00.000000000",1130,784568331.6036]
["2019-07-09T14:58:15.000000000","2019-07-09T21:58:15.000000000",1021,280.5392]
["2019-07-09T14:58:15.000000000","2019-07-09T21:58:15.000000000",1016,486200.0]
["2019-07-09T14:58:30.000000000","2019-07-09T21:58:30.000000000",1019,59446.74]
["2019-07-09T14:58:30.000000000","2019-07-09T21:58:30.000000000",1018,484325.0]
["2019-07-09T14:58:45.000000000","2019-07-09T21:58:45.000000000",1017,485971.9]
["2019-07-09T14:58:45.000000000","2019-07-09T21:58:45.000000000",1020,2796402.0]
["2019-07-09T14:58:45.000000000","2019-07-09T21:58:45.000000000",1133,970.2094]
["2019-07-09T14:59:00.000000000","2019-07-09T21:59:00.000000000",1022,200.4727]
["2019-07-09T14:59:00.000000000","2019-07-09T21:59:00.000000000",1130,785667879.1098]
["2019-07-09T14:59:15.000000000","2019-07-09T21:59:15.000000000",1021,281.0188]
["2019-07-09T14:59:15.000000000","2019-07-09T21:59:15.000000000",1016,485500.0]
["2019-07-09T14:59:30.000000000","2019-07-09T21:59:30.000000000",1019,59300.049999999996]
["2019-07-09T14:59:30.000000000","2019-07-09T21:59:30.000000000",1018,481581.2]
["2019-07-09T14:59:45.000000000","2019-07-09T21:59:45.000000000",1017,480300.0]
["2019-07-09T14:59:45.000000000","2019-07-09T21:59:45.000000000",1020,2796406.0]
["2019-07-09T14:59:45.000000000","2019-07-09T21:59:45.000000000",1133,958.2937]
["2019-07-09T15:00:00.000000000","2019-07-09T22:00:00.000000000",1022,74.32349]
["2019-07-09T15:00:00.000000000","2019-07-09T22:00:00.000000000",1130,776778667.665]
["2019-07-09T15:00:15.000000000","2019-07-09T22:00:15.000000000",1021,276.8318]
["2019-07-09T15:00:15.000000000","2019-07-09T22:00:15.000000000",1016,480200.0]
["2019-07-09T15:00:30.000000000","2019-07-09T22:00:30.000000000",1019,56686.78]
["2019-07-09T15:00:30.000000000","2019-07-09T22:00:30.000000000",1018,480443.8]
["2019-07-09T15:00:45.000000000","2019-07-09T22:00:45.000000000",1017,485269.8]
["2019-07-09T15:00:45.000000000","2019-07-09T22:00:45.000000000",1020,2796406.0]
["2019-07-09T15:00:45.000000000","2019-07-09T22:00:45.000000000",1133,969.7615]
["2019-07-09T15:01:00.000000000","2019-07-09T22:01:00.000000000",1022,184.1825]
["2019-07-09T15:01:00.000000000","2019-07-09T22:01:00.000000000",1130,783608050.9772]
["2019-07-09T15:01:15.000000000","2019-07-09T22:01:15.000000000",1021,280.0597]
["2019-07-09T15:01:15.000000000","2019-07-09T22:01:15.000000000",1016,484600.0]
["2019-07-09T15:01:30.000000000","2019-07-09T22:01:30.000000000",1019,53400.149999999994]
["2019-07-09T15:01:30.000000000","2019-07-09T22:01:30.000000000",1018,483600.0]
["2019-07-09T15:01:45.000000000","2019-07-09T22:01:45.000000000",1017,485711.5]
["2019-07-09T15:01:45.000000000","2019-07-09T22:01:45.000000000",1020,2796409.0]
["2019-07-09T15:01:45.000000000","2019-07-09T22:01:45.000000000",1133,968.8448]
["2019-07-09T15:02:00.000000000","2019-07-09T22:02:00.000000000",1022,188.6179]
["2019-07-09T15:02:00.000000000","2019-07-09T22:02:00.000000000",1130,783770244.493]
["2019-07-09T15:02:15.000000000","2019-07-09T22:02:15.000000000",1021,280.1352]
["2019-07-09T15:02:15.000000000","2019-07-09T22:02:15.000000000",1016,485800.0]
["2019-07-09T15:02:30.000000000","2019-07-09T22:02:30.000000000",1019,57033.33]
["2019-07-09T15:02:30.000000000","2019-07-09T22:02:30.000000000",1018,484768.7]
["2019-07-09T15:02:45.000000000","2019-07-09T22:02:45.000000000",1017,485739.6]
["2019-07-09T15:02:45.000000000","2019-07-09T22:02:45.000000000",1020,2796411.0]
["2019-07-09T15:02:45.000000000","2019-07-09T22:02:45.000000000",1133,971.3]
["2019-07-09T15:03:00.000000000","2019-07-09T22:03:00.000000000",1022,196.1371]
["2019-07-09T15:03:00.000000000","2019-07-09T22:03:00.000000000",1130,785285621.428]
["2019-07-09T15:03:15.000000000","2019-07-09T22:03:15.000000000",1021,280.7657]
["2019-07-09T15:03:15.000000000","2019-07-09T22:03:15.000000000",1016,485800.0]
["2019-07-09T15:03:30.000000000","2019-07-09T22:03:30.000000000",1019,60473.4]
["2019-07-09T15:03:30.000000000","2019-07-09T22:03:30.000000000",1018,485816.7]
["2019-07-09T15:03:45.000000000","2019-07-09T22:03:45.000000000",1017,485760.4]
["2019-07-09T15:03:45.000000000","2019-07-09T22:03:45.000000000",1020,2796414.0]
["2019-07-09T15:03:45.000000000","2019-07-09T22:03:45.000000000",1133,971.5666]
["2019-07-09T15:04:00.000000000","2019-07-09T22:04:00.000000000",1022,192.8315]
["2019-07-09T15:04:00.000000000","2019-07-09T22:04:00.000000000",1130,784833165.0135]
["2019-07-09T15:04:15.000000000","2019-07-09T22:04:15.000000000",1021,280.577]
["2019-07-09T15:04:15.000000000","2019-07-09T22:04:15.000000000",1016,485200.0]
["2019-07-09T15:04:30.000000000","2019-07-09T22:04:30.000000000",1019,61553.39]
["2019-07-09T15:04:30.000000000","2019-07-09T22:04:30.000000000",1018,483122.9]
["2019-07-09T15:04:45.000000000","2019-07-09T22:04:45.000000000",1017,485759.4]
["2019-07-09T15:04:45.000000000","2019-07-09T22:04:45.000000000",1020,2796417.0]
["2019-07-09T15:04:45.000000000","2019-07-09T22:04:45.000000000",1133,968.7781]
["2019-07-09T15:05:00.000000000","2019-07-09T22:05:00.000000000",1022,190.8623]
["2019-07-09T15:05:00.000000000","2019-07-09T22:05:00.000000000",1130,783778358.5515]
["2019-07-09T15:05:15.000000000","2019-07-09T22:05:15.000000000",1021,280.4194]
["2019-07-09T15:05:15.000000000","2019-07-09T22:05:15.000000000",1016,484800.0]
["2019-07-09T15:05:30.000000000","2019-07-09T22:05:30.000000000",1019,61246.78999999999]
["2019-07-09T15:05:30.000000000","2019-07-09T22:05:30.000000000",1018,482981.3]
["2019-07-09T15:05:45.000000000","2019-07-09T22:05:45.000000000",1017,485684.39999999997]
["2019-07-09T15:05:45.000000000","2019-07-09T22:05:45.000000000",1020,2796419.0]
["2019-07-09T15:05:45.000000000","2019-07-09T22:05:45.000000000",1133,968.7719]
["2019-07-09T15:06:00.000000000","2019-07-09T22:06:00.000000000",1022,189.0797]
["2019-07-09T15:06:00.000000000","2019-07-09T22:06:00.000000000",1130,784499277.54]
["2019-07-09T15:06:15.000000000","2019-07-09T22:06:15.000000000",1021,280.446]
["2019-07-09T15:06:15.000000000","2019-07-09T22:06:15.000000000",1016,485600.0]
["2019-07-09T15:06:30.000000000","2019-07-09T22:06:30.000000000",1019,60900.149999999994]
["2019-07-09T15:06:30.000000000","2019-07-09T22:06:30.000000000",1018,482831.2]
["2019-07-09T15:06:45.000000000","2019-07-09T22:06:45.000000000",1017,485711.5]
["2019-07-09T15:06:45.000000000","2019-07-09T22:06:45.000000000",1020,2796422.0]
["2019-07-09T15:06:45.000000000","2019-07-09T22:06:45.000000000",1133,968.5282]
["2019-07-09T15:07:00.000000000","2019-07-09T22:07:00.000000000",1022,188.8533]
["2019-07-09T15:07:00.000000000","2019-07-09T22:07:00.000000000",1130,782786470.8546]
["2019-07-09T15:07:15.000000000","2019-07-09T22:07:15.000000000",1021,279.9864]
["2019-07-09T15:07:15.000000000","2019-07-09T22:07:15.000000000",1016,485000.0]
["2019-07-09T15:07:30.000000000","2019-07-09T22:07:30.000000000",1019,60546.71]
["2019-07-09T15:07:30.000000000","2019-07-09T22:07:30.000000000",1018,482806.2]
["2019-07-09T15:07:45.000000000","2019-07-09T22:07:45.000000000",1017,485804.19999999995]
["2019-07-09T15:07:45.000000000","2019-07-09T22:07:45.000000000",1020,2796424.0]
["2019-07-09T15:07:45.000000000","2019-07-09T22:07:45.000000000",1133,968.4375]
["2019-07-09T15:08:00.000000000","2019-07-09T22:08:00.000000000",1022,190.203]
["2019-07-09T15:08:00.000000000","2019-07-09T22:08:00.000000000",1130,783054369.215]
["2019-07-09T15:08:15.000000000","2019-07-09T22:08:15.000000000",1021,278.5457]
["2019-07-09T15:08:15.000000000","2019-07-09T22:08:15.000000000",1016,482900.0]
["2019-07-09T15:08:30.000000000","2019-07-09T22:08:30.000000000",1019,59660.08]
["2019-07-09T15:08:30.000000000","2019-07-09T22:08:30.000000000",1018,482006.3]
["2019-07-09T15:08:45.000000000","2019-07-09T22:08:45.000000000",1017,482414.60000000003]
["2019-07-09T15:08:45.000000000","2019-07-09T22:08:45.000000000",1020,2796427.0]
["2019-07-09T15:08:45.000000000","2019-07-09T22:08:45.000000000",1133,961.9229]
["2019-07-09T15:09:00.000000000","2019-07-09T22:09:00.000000000",1022,142.5795]
["2019-07-09T15:09:00.000000000","2019-07-09T22:09:00.000000000",1130,779410625.5882]
["2019-07-09T15:09:15.000000000","2019-07-09T22:09:15.000000000",1021,278.2438]
["2019-07-09T15:09:15.000000000","2019-07-09T22:09:15.000000000",1016,482000.0]
["2019-07-09T15:09:30.000000000","2019-07-09T22:09:30.000000000",1019,57193.46]
["2019-07-09T15:09:30.000000000","2019-07-09T22:09:30.000000000",1018,482525.0]
["2019-07-09T15:09:45.000000000","2019-07-09T22:09:45.000000000",1017,485713.5]
["2019-07-09T15:09:45.000000000","2019-07-09T22:09:45.000000000",1020,2796428.0]
["2019-07-09T15:09:45.000000000","2019-07-09T22:09:45.000000000",1133,968.4052]
["2019-07-09T15:10:00.000000000","2019-07-09T22:10:00.000000000",1022,188.0452]
["2019-07-09T15:10:00.000000000","2019-07-09T22:10:00.000000000",1130,783434125.7808]
["2019-07-09T15:10:15.000000000","2019-07-09T22:10:15.000000000",1021,279.9909]
["2019-07-09T15:10:15.000000000","2019-07-09T22:10:15.000000000",1016,484700.0]
["2019-07-09T15:10:30.000000000","2019-07-09T22:10:30.000000000",1019,57326.84]
["2019-07-09T15:10:30.000000000","2019-07-09T22:10:30.000000000",1018,482941.7]
["2019-07-09T15:10:45.000000000","2019-07-09T22:10:45.000000000",1017,485698.89999999997]
["2019-07-09T15:10:45.000000000","2019-07-09T22:10:45.000000000",1020,2796431.0]
["2019-07-09T15:10:45.000000000","2019-07-09T22:10:45.000000000",1133,968.5968]
["2019-07-09T15:11:00.000000000","2019-07-09T22:11:00.000000000",1022,184.9594]
["2019-07-09T15:11:00.000000000","2019-07-09T22:11:00.000000000",1130,783018857.1648]
["2019-07-09T15:11:15.000000000","2019-07-09T22:11:15.000000000",1021,280.0708]
["2019-07-09T15:11:15.000000000","2019-07-09T22:11:15.000000000",1016,484500.0]
["2019-07-09T15:11:30.000000000","2019-07-09T22:11:30.000000000",1019,60166.81]
["2019-07-09T15:11:30.000000000","2019-07-09T22:11:30.000000000",1018,482541.7]
["2019-07-09T15:11:45.000000000","2019-07-09T22:11:45.000000000",1017,484004.2]
["2019-07-09T15:11:45.000000000","2019-07-09T22:11:45.000000000",1020,2796433.0]
["2019-07-09T15:11:45.000000000","2019-07-09T22:11:45.000000000",1133,966.2292]
["2019-07-09T15:12:00.000000000","2019-07-09T22:12:00.000000000",1022,186.1493]
["2019-07-09T15:12:00.000000000","2019-07-09T22:12:00.000000000",1130,783081498.0124]
["2019-07-09T15:12:15.000000000","2019-07-09T22:12:15.000000000",1021,279.9199]
["2019-07-09T15:12:15.000000000","2019-07-09T22:12:15.000000000",1016,484500.0]
["2019-07-09T15:12:30.000000000","2019-07-09T22:12:30.000000000",1019,61206.740000000005]
["2019-07-09T15:12:30.000000000","2019-07-09T22:12:30.000000000",1018,482250.0]
["2019-07-09T15:12:45.000000000","2019-07-09T22:12:45.000000000",1017,484028.1]
["2019-07-09T15:12:45.000000000","2019-07-09T22:12:45.000000000",1020,2796436.0]
["2019-07-09T15:12:45.000000000","2019-07-09T22:12:45.000000000",1133,967.401]
["2019-07-09T15:13:00.000000000","2019-07-09T22:13:00.000000000",1022,180.324]
["2019-07-09T15:13:00.000000000","2019-07-09T22:13:00.000000000",1130,782126236.2879]
["2019-07-09T15:13:15.000000000","2019-07-09T22:13:15.000000000",1021,279.2583]
["2019-07-09T15:13:15.000000000","2019-07-09T22:13:15.000000000",1016,482900.0]
["2019-07-09T15:13:30.000000000","2019-07-09T22:13:30.000000000",1019,61093.43]
["2019-07-09T15:13:30.000000000","2019-07-09T22:13:30.000000000",1018,481541.7]
["2019-07-09T15:13:45.000000000","2019-07-09T22:13:45.000000000",1017,483776.0]
["2019-07-09T15:13:45.000000000","2019-07-09T22:13:45.000000000",1020,2796438.0]
["2019-07-09T15:13:45.000000000","2019-07-09T22:13:45.000000000",1133,966.9718]
["2019-07-09T15:14:00.000000000","2019-07-09T22:14:00.000000000",1022,170.7025]
["2019-07-09T15:14:00.000000000","2019-07-09T22:14:00.000000000",1130,780506818.5486]
["2019-07-09T15:14:15.000000000","2019-07-09T22:14:15.000000000",1021,279.0874]
["2019-07-09T15:14:15.000000000","2019-07-09T22:14:15.000000000",1016,482800.0]
["2019-07-09T15:14:30.000000000","2019-07-09T22:14:30.000000000",1019,59733.33]
["2019-07-09T15:14:30.000000000","2019-07-09T22:14:30.000000000",1018,481691.7]
["2019-07-09T15:14:45.000000000","2019-07-09T22:14:45.000000000",1017,483712.5]
["2019-07-09T15:14:45.000000000","2019-07-09T22:14:45.000000000",1020,2796441.0]
["2019-07-09T15:14:45.000000000","2019-07-09T22:14:45.000000000",1133,966.9729]
["2019-07-09T15:15:00.000000000","2019-07-09T22:15:00.000000000",1022,186.9906]
["2019-07-09T15:15:00.000000000","2019-07-09T22:15:00.000000000",1130,781842117.9932]
["2019-07-09T15:15:15.000000000","2019-07-09T22:15:15.000000000",1021,279.5181]
["2019-07-09T15:15:15.000000000","2019-07-09T22:15:15.000000000",1016,483900.0]
["2019-07-09T15:15:30.000000000","2019-07-09T22:15:30.000000000",1019,59300.049999999996]
["2019-07-09T15:15:30.000000000","2019-07-09T22:15:30.000000000",1018,482729.2]
["2019-07-09T15:15:45.000000000","2019-07-09T22:15:45.000000000",1017,485797.9]
["2019-07-09T15:15:45.000000000","2019-07-09T22:15:45.000000000",1020,2796443.0]
["2019-07-09T15:15:45.000000000","2019-07-09T22:15:45.000000000",1133,968.0187]
["2019-07-09T15:16:00.000000000","2019-07-09T22:16:00.000000000",1022,185.5255]
["2019-07-09T15:16:00.000000000","2019-07-09T22:16:00.000000000",1130,781892453.8656]
["2019-07-09T15:16:15.000000000","2019-07-09T22:16:15.000000000",1021,279.6224]
["2019-07-09T15:16:15.000000000","2019-07-09T22:16:15.000000000",1016,484500.0]
["2019-07-09T15:16:30.000000000","2019-07-09T22:16:30.000000000",1019,60306.840000000004]
["2019-07-09T15:16:30.000000000","2019-07-09T22:16:30.000000000",1018,482235.4]
["2019-07-09T15:16:45.000000000","2019-07-09T22:16:45.000000000",1017,485691.7]
["2019-07-09T15:16:45.000000000","2019-07-09T22:16:45.000000000",1020,2796446.0]
["2019-07-09T15:16:45.000000000","2019-07-09T22:16:45.000000000",1133,968.1396]
["2019-07-09T15:17:00.000000000","2019-07-09T22:17:00.000000000",1022,186.0405]
["2019-07-09T15:17:00.000000000","2019-07-09T22:17:00.000000000",1130,782389941.66]
["2019-07-09T15:17:15.000000000","2019-07-09T22:17:15.000000000",1021,279.8488]
["2019-07-09T15:17:15.000000000","2019-07-09T22:17:15.000000000",1016,484900.0]
["2019-07-09T15:17:30.000000000","2019-07-09T22:17:30.000000000",1019,60800.049999999996]
["2019-07-09T15:17:30.000000000","2019-07-09T22:17:30.000000000",1018,483218.8]
["2019-07-09T15:17:45.000000000","2019-07-09T22:17:45.000000000",1017,484030.19999999995]
["2019-07-09T15:17:45.000000000","2019-07-09T22:17:45.000000000",1020,2796448.0]
["2019-07-09T15:17:45.000000000","2019-07-09T22:17:45.000000000",1133,967.876]
["2019-07-09T15:18:00.000000000","2019-07-09T22:18:00.000000000",1022,139.4227]
["2019-07-09T15:18:00.000000000","2019-07-09T22:18:00.000000000",1130,778963732.6154]
["2019-07-09T15:18:15.000000000","2019-07-09T22:18:15.000000000",1021,279.1939]
["2019-07-09T15:18:15.000000000","2019-07-09T22:18:15.000000000",1016,483500.0]
["2019-07-09T15:18:30.000000000","2019-07-09T22:18:30.000000000",1019,60346.76]
["2019-07-09T15:18:30.000000000","2019-07-09T22:18:30.000000000",1018,481025.0]
["2019-07-09T15:18:45.000000000","2019-07-09T22:18:45.000000000",1017,485508.30000000005]
["2019-07-09T15:18:45.000000000","2019-07-09T22:18:45.000000000",1020,2796451.0]
["2019-07-09T15:18:45.000000000","2019-07-09T22:18:45.000000000",1133,968.7062]
["2019-07-09T15:19:00.000000000","2019-07-09T22:19:00.000000000",1022,175.6797]
["2019-07-09T15:19:00.000000000","2019-07-09T22:19:00.000000000",1130,781752351.278]
["2019-07-09T15:19:15.000000000","2019-07-09T22:19:15.000000000",1021,279.7179]
["2019-07-09T15:19:15.000000000","2019-07-09T22:19:15.000000000",1016,484700.0]
["2019-07-09T15:19:30.000000000","2019-07-09T22:19:30.000000000",1019,59753.450000000004]
["2019-07-09T15:19:30.000000000","2019-07-09T22:19:30.000000000",1018,482687.5]
["2019-07-09T15:19:45.000000000","2019-07-09T22:19:45.000000000",1017,485813.5]
["2019-07-09T15:19:45.000000000","2019-07-09T22:19:45.000000000",1020,2796453.0]
["2019-07-09T15:19:45.000000000","2019-07-09T22:19:45.000000000",1133,968.626]
["2019-07-09T15:20:00.000000000","2019-07-09T22:20:00.000000000",1022,185.2812]
["2019-07-09T15:20:00.000000000","2019-07-09T22:20:00.000000000",1130,783621500.9438]
["2019-07-09T15:20:15.000000000","2019-07-09T22:20:15.000000000",1021,280.1308]
["2019-07-09T15:20:15.000000000","2019-07-09T22:20:15.000000000",1016,484600.0]
["2019-07-09T15:20:30.000000000","2019-07-09T22:20:30.000000000",1019,60306.840000000004]
["2019-07-09T15:20:30.000000000","2019-07-09T22:20:30.000000000",1018,483354.2]
["2019-07-09T15:20:45.000000000","2019-07-09T22:20:45.000000000",1017,483654.2]
["2019-07-09T15:20:45.000000000","2019-07-09T22:20:45.000000000",1020,2796456.0]
["2019-07-09T15:20:45.000000000","2019-07-09T22:20:45.000000000",1133,967.1125]
["2019-07-09T15:21:00.000000000","2019-07-09T22:21:00.000000000",1022,162.8948]
["2019-07-09T15:21:00.000000000","2019-07-09T22:21:00.000000000",1130,782001515.1312]
["2019-07-09T15:21:15.000000000","2019-07-09T22:21:15.000000000",1021,279.8288]
["2019-07-09T15:21:15.000000000","2019-07-09T22:21:15.000000000",1016,484400.0]
["2019-07-09T15:21:30.000000000","2019-07-09T22:21:30.000000000",1019,60046.71]
["2019-07-09T15:21:30.000000000","2019-07-09T22:21:30.000000000",1018,482147.89999999997]
["2019-07-09T15:21:45.000000000","2019-07-09T22:21:45.000000000",1017,483810.4]
["2019-07-09T15:21:45.000000000","2019-07-09T22:21:45.000000000",1020,2796459.0]
["2019-07-09T15:21:45.000000000","2019-07-09T22:21:45.000000000",1133,966.0021]
["2019-07-09T15:22:00.000000000","2019-07-09T22:22:00.000000000",1022,179.9444]
["2019-07-09T15:22:00.000000000","2019-07-09T22:22:00.000000000",1130,781964881.5012]
["2019-07-09T15:22:15.000000000","2019-07-09T22:22:15.000000000",1021,279.4869]
["2019-07-09T15:22:15.000000000","2019-07-09T22:22:15.000000000",1016,484400.0]
["2019-07-09T15:22:30.000000000","2019-07-09T22:22:30.000000000",1019,60153.48]
["2019-07-09T15:22:30.000000000","2019-07-09T22:22:30.000000000",1018,483450.0]
["2019-07-09T15:22:45.000000000","2019-07-09T22:22:45.000000000",1017,485453.10000000003]
["2019-07-09T15:22:45.000000000","2019-07-09T22:22:45.000000000",1020,2796461.0]
["2019-07-09T15:22:45.000000000","2019-07-09T22:22:45.000000000",1133,968.2969]
["2019-07-09T15:23:00.000000000","2019-07-09T22:23:00.000000000",1022,179.9067]
["2019-07-09T15:23:00.000000000","2019-07-09T22:23:00.000000000",1130,781829253.036]
["2019-07-09T15:23:15.000000000","2019-07-09T22:23:15.000000000",1021,279.5269]
["2019-07-09T15:23:15.000000000","2019-07-09T22:23:15.000000000",1016,483900.0]
["2019-07-09T15:23:30.000000000","2019-07-09T22:23:30.000000000",1019,60300.049999999996]
["2019-07-09T15:23:30.000000000","2019-07-09T22:23:30.000000000",1018,483841.7]
["2019-07-09T15:23:45.000000000","2019-07-09T22:23:45.000000000",1017,483636.39999999997]
["2019-07-09T15:23:45.000000000","2019-07-09T22:23:45.000000000",1020,2796464.0]
["2019-07-09T15:23:45.000000000","2019-07-09T22:23:45.000000000",1133,964.6697]
["2019-07-09T15:24:00.000000000","2019-07-09T22:24:00.000000000",1022,165.3679]
["2019-07-09T15:24:00.000000000","2019-07-09T22:24:00.000000000",1130,780687456.648]
["2019-07-09T15:24:15.000000000","2019-07-09T22:24:15.000000000",1021,278.9209]
["2019-07-09T15:24:15.000000000","2019-07-09T22:24:15.000000000",1016,483900.0]
["2019-07-09T15:24:30.000000000","2019-07-09T22:24:30.000000000",1019,59980.130000000005]
["2019-07-09T15:24:30.000000000","2019-07-09T22:24:30.000000000",1018,476858.3]
["2019-07-09T15:24:45.000000000","2019-07-09T22:24:45.000000000",1017,479474.0]
["2019-07-09T15:24:45.000000000","2019-07-09T22:24:45.000000000",1020,2796465.0]
["2019-07-09T15:24:45.000000000","2019-07-09T22:24:45.000000000",1133,956.5657]
["2019-07-09T15:25:00.000000000","2019-07-09T22:25:00.000000000",1022,28.17855]
["2019-07-09T15:25:00.000000000","2019-07-09T22:25:00.000000000",1130,771543015.621]
["2019-07-09T15:25:15.000000000","2019-07-09T22:25:15.000000000",1021,276.8563]
["2019-07-09T15:25:15.000000000","2019-07-09T22:25:15.000000000",1016,483200.0]
["2019-07-09T15:25:30.000000000","2019-07-09T22:25:30.000000000",1019,55613.48]
["2019-07-09T15:25:30.000000000","2019-07-09T22:25:30.000000000",1018,481791.7]
["2019-07-09T15:25:45.000000000","2019-07-09T22:25:45.000000000",1017,485431.2]
["2019-07-09T15:25:45.000000000","2019-07-09T22:25:45.000000000",1020,2796467.0]
["2019-07-09T15:25:45.000000000","2019-07-09T22:25:45.000000000",1133,967.7166]
["2019-07-09T15:26:00.000000000","2019-07-09T22:26:00.000000000",1022,182.6817]
["2019-07-09T15:26:00.000000000","2019-07-09T22:26:00.000000000",1130,781998438.9372]
["2019-07-09T15:26:15.000000000","2019-07-09T22:26:15.000000000",1021,279.4759]
["2019-07-09T15:26:15.000000000","2019-07-09T22:26:15.000000000",1016,484300.0]
["2019-07-09T15:26:30.000000000","2019-07-09T22:26:30.000000000",1019,56526.79]
["2019-07-09T15:26:30.000000000","2019-07-09T22:26:30.000000000",1018,482514.6]
["2019-07-09T15:26:45.000000000","2019-07-09T22:26:45.000000000",1017,485817.7]
["2019-07-09T15:26:45.000000000","2019-07-09T22:26:45.000000000",1020,2796469.0]
["2019-07-09T15:26:45.000000000","2019-07-09T22:26:45.000000000",1133,968.5094]
["2019-07-09T15:27:00.000000000","2019-07-09T22:27:00.000000000",1022,179.1941]
["2019-07-09T15:27:00.000000000","2019-07-09T22:27:00.000000000",1130,783004888.472]
["2019-07-09T15:27:15.000000000","2019-07-09T22:27:15.000000000",1021,280.1175]
["2019-07-09T15:27:15.000000000","2019-07-09T22:27:15.000000000",1016,484400.0]
["2019-07-09T15:27:30.000000000","2019-07-09T22:27:30.000000000",1019,59926.69]
["2019-07-09T15:27:30.000000000","2019-07-09T22:27:30.000000000",1018,482514.6]
["2019-07-09T15:27:45.000000000","2019-07-09T22:27:45.000000000",1017,485816.7]
["2019-07-09T15:27:45.000000000","2019-07-09T22:27:45.000000000",1020,2796472.0]
["2019-07-09T15:27:45.000000000","2019-07-09T22:27:45.000000000",1133,968.1875]
["2019-07-09T15:28:00.000000000","2019-07-09T22:28:00.000000000",1022,178.195]
["2019-07-09T15:28:00.000000000","2019-07-09T22:28:00.000000000",1130,782601917.7636]
["2019-07-09T15:28:15.000000000","2019-07-09T22:28:15.000000000",1021,279.6934]
["2019-07-09T15:28:15.000000000","2019-07-09T22:28:15.000000000",1016,484300.0]
["2019-07-09T15:28:30.000000000","2019-07-09T22:28:30.000000000",1019,61706.740000000005]
["2019-07-09T15:28:30.000000000","2019-07-09T22:28:30.000000000",1018,482435.4]
["2019-07-09T15:28:45.000000000","2019-07-09T22:28:45.000000000",1017,485709.4]
["2019-07-09T15:28:45.000000000","2019-07-09T22:28:45.000000000",1020,2796474.0]
["2019-07-09T15:28:45.000000000","2019-07-09T22:28:45.000000000",1133,968.7386]
["2019-07-09T15:29:00.000000000","2019-07-09T22:29:00.000000000",1022,176.6255]
["2019-07-09T15:29:00.000000000","2019-07-09T22:29:00.000000000",1130,782888277.215]
["2019-07-09T15:29:15.000000000","2019-07-09T22:29:15.000000000",1021,278.9431]
["2019-07-09T15:29:15.000000000","2019-07-09T22:29:15.000000000",1016,480900.0]
["2019-07-09T15:29:30.000000000","2019-07-09T22:29:30.000000000",1019,60906.74]
["2019-07-09T15:29:30.000000000","2019-07-09T22:29:30.000000000",1018,482279.2]
["2019-07-09T15:29:45.000000000","2019-07-09T22:29:45.000000000",1017,487264.6]
["2019-07-09T15:29:45.000000000","2019-07-09T22:29:45.000000000",1020,2796476.0]
["2019-07-09T15:29:45.000000000","2019-07-09T22:29:45.000000000",1133,971.4896]
["2019-07-09T15:30:00.000000000","2019-07-09T22:30:00.000000000",1022,164.4777]
["2019-07-09T15:30:00.000000000","2019-07-09T22:30:00.000000000",1130,785402868.742]
["2019-07-09T15:30:15.000000000","2019-07-09T22:30:15.000000000",1021,281.0654]
["2019-07-09T15:30:15.000000000","2019-07-09T22:30:15.000000000",1016,486400.0]
["2019-07-09T15:30:30.000000000","2019-07-09T22:30:30.000000000",1019,57913.48]
["2019-07-09T15:30:30.000000000","2019-07-09T22:30:30.000000000",1018,484366.69999999995]
["2019-07-09T15:30:45.000000000","2019-07-09T22:30:45.000000000",1017,486093.8]
["2019-07-09T15:30:45.000000000","2019-07-09T22:30:45.000000000",1020,2796478.0]
["2019-07-09T15:30:45.000000000","2019-07-09T22:30:45.000000000",1133,971.523]
["2019-07-09T15:31:00.000000000","2019-07-09T22:31:00.000000000",1022,171.9258]
["2019-07-09T15:31:00.000000000","2019-07-09T22:31:00.000000000",1130,785657909.949]
["2019-07-09T15:31:15.000000000","2019-07-09T22:31:15.000000000",1021,280.7635]
["2019-07-09T15:31:15.000000000","2019-07-09T22:31:15.000000000",1016,486700.0]
["2019-07-09T15:31:30.000000000","2019-07-09T22:31:30.000000000",1019,59866.76]
["2019-07-09T15:31:30.000000000","2019-07-09T22:31:30.000000000",1018,485395.8]
["2019-07-09T15:31:45.000000000","2019-07-09T22:31:45.000000000",1017,487515.60000000003]
["2019-07-09T15:31:45.000000000","2019-07-09T22:31:45.000000000",1020,2796481.0]
["2019-07-09T15:31:45.000000000","2019-07-09T22:31:45.000000000",1133,973.3739]
["2019-07-09T15:32:00.000000000","2019-07-09T22:32:00.000000000",1022,169.8279]
["2019-07-09T15:32:00.000000000","2019-07-09T22:32:00.000000000",1130,785025629.4871]
["2019-07-09T15:32:15.000000000","2019-07-09T22:32:15.000000000",1021,280.6836]
["2019-07-09T15:32:15.000000000","2019-07-09T22:32:15.000000000",1016,486300.0]
["2019-07-09T15:32:30.000000000","2019-07-09T22:32:30.000000000",1019,60853.44]
["2019-07-09T15:32:30.000000000","2019-07-09T22:32:30.000000000",1018,484491.69999999995]
["2019-07-09T15:32:45.000000000","2019-07-09T22:32:45.000000000",1017,485952.1]
["2019-07-09T15:32:45.000000000","2019-07-09T22:32:45.000000000",1020,2796483.0]
["2019-07-09T15:32:45.000000000","2019-07-09T22:32:45.000000000",1133,971.3729]
["2019-07-09T15:33:00.000000000","2019-07-09T22:33:00.000000000",1022,169.8123]
["2019-07-09T15:33:00.000000000","2019-07-09T22:33:00.000000000",1130,785094425.1105]
["2019-07-09T15:33:15.000000000","2019-07-09T22:33:15.000000000",1021,280.8345]
["2019-07-09T15:33:15.000000000","2019-07-09T22:33:15.000000000",1016,486300.0]
["2019-07-09T15:33:30.000000000","2019-07-09T22:33:30.000000000",1019,61000.0]
["2019-07-09T15:33:30.000000000","2019-07-09T22:33:30.000000000",1018,484087.5]
["2019-07-09T15:33:45.000000000","2019-07-09T22:33:45.000000000",1017,485653.1]
["2019-07-09T15:33:45.000000000","2019-07-09T22:33:45.000000000",1020,2796485.0]
["2019-07-09T15:33:45.000000000","2019-07-09T22:33:45.000000000",1133,968.5635]
["2019-07-09T15:34:00.000000000","2019-07-09T22:34:00.000000000",1022,160.7481]
["2019-07-09T15:34:00.000000000","2019-07-09T22:34:00.000000000",1130,784157885.2338]
["2019-07-09T15:34:15.000000000","2019-07-09T22:34:15.000000000",1021,280.0931]
["2019-07-09T15:34:15.000000000","2019-07-09T22:34:15.000000000",1016,484900.0]
["2019-07-09T15:34:30.000000000","2019-07-09T22:34:30.000000000",1019,60746.78999999999]
["2019-07-09T15:34:30.000000000","2019-07-09T22:34:30.000000000",1018,483812.5]
["2019-07-09T15:34:45.000000000","2019-07-09T22:34:45.000000000",1017,485514.6]
["2019-07-09T15:34:45.000000000","2019-07-09T22:34:45.000000000",1020,2796487.0]
["2019-07-09T15:34:45.000000000","2019-07-09T22:34:45.000000000",1133,970.6792]
["2019-07-09T15:35:00.000000000","2019-07-09T22:35:00.000000000",1022,139.1608]
["2019-07-09T15:35:00.000000000","2019-07-09T22:35:00.000000000",1130,784747665.1017]
["2019-07-09T15:35:15.000000000","2019-07-09T22:35:15.000000000",1021,280.5303]
["2019-07-09T15:35:15.000000000","2019-07-09T22:35:15.000000000",1016,486100.0]
["2019-07-09T15:35:30.000000000","2019-07-09T22:35:30.000000000",1019,59453.4]
["2019-07-09T15:35:30.000000000","2019-07-09T22:35:30.000000000",1018,483443.8]
["2019-07-09T15:35:45.000000000","2019-07-09T22:35:45.000000000",1017,485667.7]
["2019-07-09T15:35:45.000000000","2019-07-09T22:35:45.000000000",1020,2796489.0]
["2019-07-09T15:35:45.000000000","2019-07-09T22:35:45.000000000",1133,968.799]
["2019-07-09T15:36:00.000000000","2019-07-09T22:36:00.000000000",1022,154.3144]
["2019-07-09T15:36:00.000000000","2019-07-09T22:36:00.000000000",1130,783022792.98]
["2019-07-09T15:36:15.000000000","2019-07-09T22:36:15.000000000",1021,280.2573]
["2019-07-09T15:36:15.000000000","2019-07-09T22:36:15.000000000",1016,484400.0]
["2019-07-09T15:36:30.000000000","2019-07-09T22:36:30.000000000",1019,59600.1]
["2019-07-09T15:36:30.000000000","2019-07-09T22:36:30.000000000",1018,480164.60000000003]
["2019-07-09T15:36:45.000000000","2019-07-09T22:36:45.000000000",1017,481751.0]
["2019-07-09T15:36:45.000000000","2019-07-09T22:36:45.000000000",1020,2796491.0]
["2019-07-09T15:36:45.000000000","2019-07-09T22:36:45.000000000",1133,962.8843]
["2019-07-09T15:37:00.000000000","2019-07-09T22:37:00.000000000",1022,36.99641]
["2019-07-09T15:37:00.000000000","2019-07-09T22:37:00.000000000",1130,775436752.1972]
["2019-07-09T15:37:15.000000000","2019-07-09T22:37:15.000000000",1021,278.3015]
["2019-07-09T15:37:15.000000000","2019-07-09T22:37:15.000000000",1016,480100.0]
["2019-07-09T15:37:30.000000000","2019-07-09T22:37:30.000000000",1019,56673.4]
["2019-07-09T15:37:30.000000000","2019-07-09T22:37:30.000000000",1018,482404.2]
["2019-07-09T15:37:45.000000000","2019-07-09T22:37:45.000000000",1017,482244.8]
["2019-07-09T15:37:45.000000000","2019-07-09T22:37:45.000000000",1020,2796492.0]
["2019-07-09T15:37:45.000000000","2019-07-09T22:37:45.000000000",1133,962.9323]
["2019-07-09T15:38:00.000000000","2019-07-09T22:38:00.000000000",1022,83.34108]
["2019-07-09T15:38:00.000000000","2019-07-09T22:38:00.000000000",1130,777759234.9135]
["2019-07-09T15:38:15.000000000","2019-07-09T22:38:15.000000000",1021,277.1382]
["2019-07-09T15:38:15.000000000","2019-07-09T22:38:15.000000000",1016,480500.0]
["2019-07-09T15:38:30.000000000","2019-07-09T22:38:30.000000000",1019,54880.14]
["2019-07-09T15:38:30.000000000","2019-07-09T22:38:30.000000000",1018,478468.8]
["2019-07-09T15:38:45.000000000","2019-07-09T22:38:45.000000000",1017,480251.0]
["2019-07-09T15:38:45.000000000","2019-07-09T22:38:45.000000000",1020,2796493.0]
["2019-07-09T15:38:45.000000000","2019-07-09T22:38:45.000000000",1133,959.3302]
["2019-07-09T15:39:00.000000000","2019-07-09T22:39:00.000000000",1022,37.57365]
["2019-07-09T15:39:00.000000000","2019-07-09T22:39:00.000000000",1130,775039925.1203]
["2019-07-09T15:39:15.000000000","2019-07-09T22:39:15.000000000",1021,277.2559]
["2019-07-09T15:39:15.000000000","2019-07-09T22:39:15.000000000",1016,480900.0]
["2019-07-09T15:39:30.000000000","2019-07-09T22:39:30.000000000",1019,54000.0]
["2019-07-09T15:39:30.000000000","2019-07-09T22:39:30.000000000",1018,481164.60000000003]
["2019-07-09T15:39:45.000000000","2019-07-09T22:39:45.000000000",1017,485122.9]
["2019-07-09T15:39:45.000000000","2019-07-09T22:39:45.000000000",1020,2796493.0]
["2019-07-09T15:39:45.000000000","2019-07-09T22:39:45.000000000",1133,967.9479]
["2019-07-09T15:40:00.000000000","2019-07-09T22:40:00.000000000",1022,108.476]
["2019-07-09T15:40:00.000000000","2019-07-09T22:40:00.000000000",1130,781564982.0682]
["2019-07-09T15:40:15.000000000","2019-07-09T22:40:15.000000000",1021,280.6769]
["2019-07-09T15:40:15.000000000","2019-07-09T22:40:15.000000000",1016,485700.0]
["2019-07-09T15:40:30.000000000","2019-07-09T22:40:30.000000000",1019,55100.1]
["2019-07-09T15:40:30.000000000","2019-07-09T22:40:30.000000000",1018,480620.8]
["2019-07-09T15:40:45.000000000","2019-07-09T22:40:45.000000000",1017,479397.89999999997]
["2019-07-09T15:40:45.000000000","2019-07-09T22:40:45.000000000",1020,2796496.0]
["2019-07-09T15:40:45.000000000","2019-07-09T22:40:45.000000000",1133,956.8854]
["2019-07-09T15:41:00.000000000","2019-07-09T22:41:00.000000000",1022,29.92348]
["2019-07-09T15:41:00.000000000","2019-07-09T22:41:00.000000000",1130,773867346.84]
["2019-07-09T15:41:15.000000000","2019-07-09T22:41:15.000000000",1021,276.7896]
["2019-07-09T15:41:15.000000000","2019-07-09T22:41:15.000000000",1016,480700.0]
["2019-07-09T15:41:30.000000000","2019-07-09T22:41:30.000000000",1019,59100.1]
["2019-07-09T15:41:30.000000000","2019-07-09T22:41:30.000000000",1018,481539.60000000003]
["2019-07-09T15:41:45.000000000","2019-07-09T22:41:45.000000000",1017,484030.19999999995]
["2019-07-09T15:41:45.000000000","2019-07-09T22:41:45.000000000",1020,2796496.0]
["2019-07-09T15:41:45.000000000","2019-07-09T22:41:45.000000000",1133,965.5302]
["2019-07-09T15:42:00.000000000","2019-07-09T22:42:00.000000000",1022,132.0657]
["2019-07-09T15:42:00.000000000","2019-07-09T22:42:00.000000000",1130,781125092.5819]
["2019-07-09T15:42:15.000000000","2019-07-09T22:42:15.000000000",1021,279.811]
["2019-07-09T15:42:15.000000000","2019-07-09T22:42:15.000000000",1016,485900.0]
["2019-07-09T15:42:30.000000000","2019-07-09T22:42:30.000000000",1019,61846.71]
["2019-07-09T15:42:30.000000000","2019-07-09T22:42:30.000000000",1018,483710.39999999997]
["2019-07-09T15:42:45.000000000","2019-07-09T22:42:45.000000000",1017,485753.10000000003]
["2019-07-09T15:42:45.000000000","2019-07-09T22:42:45.000000000",1020,2796498.0]
["2019-07-09T15:42:45.000000000","2019-07-09T22:42:45.000000000",1133,968.7677]
["2019-07-09T15:43:00.000000000","2019-07-09T22:43:00.000000000",1022,162.7971]
["2019-07-09T15:43:00.000000000","2019-07-09T22:43:00.000000000",1130,784260806.2562]
["2019-07-09T15:43:15.000000000","2019-07-09T22:43:15.000000000",1021,280.7324]
["2019-07-09T15:43:15.000000000","2019-07-09T22:43:15.000000000",1016,485800.0]
["2019-07-09T15:43:30.000000000","2019-07-09T22:43:30.000000000",1019,65273.409999999996]
["2019-07-09T15:43:30.000000000","2019-07-09T22:43:30.000000000",1018,483479.2]
["2019-07-09T15:43:45.000000000","2019-07-09T22:43:45.000000000",1017,485769.8]
["2019-07-09T15:43:45.000000000","2019-07-09T22:43:45.000000000",1020,2796500.0]
["2019-07-09T15:43:45.000000000","2019-07-09T22:43:45.000000000",1133,970.8219]
["2019-07-09T15:44:00.000000000","2019-07-09T22:44:00.000000000",1022,167.8099]
["2019-07-09T15:44:00.000000000","2019-07-09T22:44:00.000000000",1130,784608972.2181]
["2019-07-09T15:44:15.000000000","2019-07-09T22:44:15.000000000",1021,280.517]
["2019-07-09T15:44:15.000000000","2019-07-09T22:44:15.000000000",1016,485900.0]
["2019-07-09T15:44:30.000000000","2019-07-09T22:44:30.000000000",1019,65240.12]
["2019-07-09T15:44:30.000000000","2019-07-09T22:44:30.000000000",1018,485739.6]
["2019-07-09T15:44:45.000000000","2019-07-09T22:44:45.000000000",1017,485691.7]
["2019-07-09T15:44:45.000000000","2019-07-09T22:44:45.000000000",1020,2796503.0]
["2019-07-09T15:44:45.000000000","2019-07-09T22:44:45.000000000",1133,969.6167]
["2019-07-09T15:45:00.000000000","2019-07-09T22:45:00.000000000",1022,166.1915]
["2019-07-09T15:45:00.000000000","2019-07-09T22:45:00.000000000",1130,784007446.9608]
["2019-07-09T15:45:15.000000000","2019-07-09T22:45:15.000000000",1021,279.9798]
["2019-07-09T15:45:15.000000000","2019-07-09T22:45:15.000000000",1016,483700.0]
["2019-07-09T15:45:30.000000000","2019-07-09T22:45:30.000000000",1019,62533.380000000005]
["2019-07-09T15:45:30.000000000","2019-07-09T22:45:30.000000000",1018,477156.3]
["2019-07-09T15:45:45.000000000","2019-07-09T22:45:45.000000000",1017,479117.7]
["2019-07-09T15:45:45.000000000","2019-07-09T22:45:45.000000000",1020,2796505.0]
["2019-07-09T15:45:45.000000000","2019-07-09T22:45:45.000000000",1133,955.9239]
["2019-07-09T15:46:00.000000000","2019-07-09T22:46:00.000000000",1022,24.48893]
["2019-07-09T15:46:00.000000000","2019-07-09T22:46:00.000000000",1130,773776713.771]
["2019-07-09T15:46:15.000000000","2019-07-09T22:46:15.000000000",1021,276.8985]
["2019-07-09T15:46:15.000000000","2019-07-09T22:46:15.000000000",1016,480300.0]
["2019-07-09T15:46:30.000000000","2019-07-09T22:46:30.000000000",1019,57253.38]
["2019-07-09T15:46:30.000000000","2019-07-09T22:46:30.000000000",1018,479310.4]
["2019-07-09T15:46:45.000000000","2019-07-09T22:46:45.000000000",1017,485153.1]
["2019-07-09T15:46:45.000000000","2019-07-09T22:46:45.000000000",1020,2796505.0]
["2019-07-09T15:46:45.000000000","2019-07-09T22:46:45.000000000",1133,967.2135]
["2019-07-09T15:47:00.000000000","2019-07-09T22:47:00.000000000",1022,132.5429]
["2019-07-09T15:47:00.000000000","2019-07-09T22:47:00.000000000",1130,782276131.5004]
["2019-07-09T15:47:15.000000000","2019-07-09T22:47:15.000000000",1021,279.7845]
["2019-07-09T15:47:15.000000000","2019-07-09T22:47:15.000000000",1016,482600.0]
["2019-07-09T15:47:30.000000000","2019-07-09T22:47:30.000000000",1019,55786.79]
["2019-07-09T15:47:30.000000000","2019-07-09T22:47:30.000000000",1018,481818.8]
["2019-07-09T15:47:45.000000000","2019-07-09T22:47:45.000000000",1017,483675.0]
["2019-07-09T15:47:45.000000000","2019-07-09T22:47:45.000000000",1020,2796507.0]
["2019-07-09T15:47:45.000000000","2019-07-09T22:47:45.000000000",1133,966.9479]
["2019-07-09T15:48:00.000000000","2019-07-09T22:48:00.000000000",1022,142.9881]
["2019-07-09T15:48:00.000000000","2019-07-09T22:48:00.000000000",1130,781426272.8844]
["2019-07-09T15:48:15.000000000","2019-07-09T22:48:15.000000000",1021,279.003]
["2019-07-09T15:48:15.000000000","2019-07-09T22:48:15.000000000",1016,481400.0]
["2019-07-09T15:48:30.000000000","2019-07-09T22:48:30.000000000",1019,58920.15]
["2019-07-09T15:48:30.000000000","2019-07-09T22:48:30.000000000",1018,482779.2]
["2019-07-09T15:48:45.000000000","2019-07-09T22:48:45.000000000",1017,483835.39999999997]
["2019-07-09T15:48:45.000000000","2019-07-09T22:48:45.000000000",1020,2796509.0]
["2019-07-09T15:48:45.000000000","2019-07-09T22:48:45.000000000",1133,965.9187]
["2019-07-09T15:49:00.000000000","2019-07-09T22:49:00.000000000",1022,123.8072]
["2019-07-09T15:49:00.000000000","2019-07-09T22:49:00.000000000",1130,780309067.3173]
["2019-07-09T15:49:15.000000000","2019-07-09T22:49:15.000000000",1021,278.9342]
["2019-07-09T15:49:15.000000000","2019-07-09T22:49:15.000000000",1016,483600.0]
["2019-07-09T15:49:30.000000000","2019-07-09T22:49:30.000000000",1019,61013.46]
["2019-07-09T15:49:30.000000000","2019-07-09T22:49:30.000000000",1018,481620.8]
["2019-07-09T15:49:45.000000000","2019-07-09T22:49:45.000000000",1017,480287.5]
["2019-07-09T15:49:45.000000000","2019-07-09T22:49:45.000000000",1020,2796510.0]
["2019-07-09T15:49:45.000000000","2019-07-09T22:49:45.000000000",1133,960.5875]
["2019-07-09T15:50:00.000000000","2019-07-09T22:50:00.000000000",1022,85.96519]
["2019-07-09T15:50:00.000000000","2019-07-09T22:50:00.000000000",1130,777304774.3072]
["2019-07-09T15:50:15.000000000","2019-07-09T22:50:15.000000000",1021,277.3979]
["2019-07-09T15:50:15.000000000","2019-07-09T22:50:15.000000000",1016,482700.0]
["2019-07-09T15:50:30.000000000","2019-07-09T22:50:30.000000000",1019,60626.69]
["2019-07-09T15:50:30.000000000","2019-07-09T22:50:30.000000000",1018,481381.3]
["2019-07-09T15:50:45.000000000","2019-07-09T22:50:45.000000000",1017,485591.7]
["2019-07-09T15:50:45.000000000","2019-07-09T22:50:45.000000000",1020,2796512.0]
["2019-07-09T15:50:45.000000000","2019-07-09T22:50:45.000000000",1133,967.4792]
["2019-07-09T15:51:00.000000000","2019-07-09T22:51:00.000000000",1022,149.8812]
["2019-07-09T15:51:00.000000000","2019-07-09T22:51:00.000000000",1130,782035911.6084]
["2019-07-09T15:51:15.000000000","2019-07-09T22:51:15.000000000",1021,280.002]
["2019-07-09T15:51:15.000000000","2019-07-09T22:51:15.000000000",1016,484600.0]
["2019-07-09T15:51:30.000000000","2019-07-09T22:51:30.000000000",1019,60566.719999999994]
["2019-07-09T15:51:30.000000000","2019-07-09T22:51:30.000000000",1018,482327.1]
["2019-07-09T15:51:45.000000000","2019-07-09T22:51:45.000000000",1017,485761.39999999997]
["2019-07-09T15:51:45.000000000","2019-07-09T22:51:45.000000000",1020,2796514.0]
["2019-07-09T15:51:45.000000000","2019-07-09T22:51:45.000000000",1133,968.3801]
["2019-07-09T15:52:00.000000000","2019-07-09T22:52:00.000000000",1022,162.8659]
["2019-07-09T15:52:00.000000000","2019-07-09T22:52:00.000000000",1130,782707354.8505]
["2019-07-09T15:52:15.000000000","2019-07-09T22:52:15.000000000",1021,279.7267]
["2019-07-09T15:52:15.000000000","2019-07-09T22:52:15.000000000",1016,483900.0]
["2019-07-09T15:52:30.000000000","2019-07-09T22:52:30.000000000",1019,61906.689999999995]
["2019-07-09T15:52:30.000000000","2019-07-09T22:52:30.000000000",1018,483612.5]
["2019-07-09T15:52:45.000000000","2019-07-09T22:52:45.000000000",1017,483764.6]
["2019-07-09T15:52:45.000000000","2019-07-09T22:52:45.000000000",1020,2796517.0]
["2019-07-09T15:52:45.000000000","2019-07-09T22:52:45.000000000",1133,965.1729]
["2019-07-09T15:53:00.000000000","2019-07-09T22:53:00.000000000",1022,131.6417]
["2019-07-09T15:53:00.000000000","2019-07-09T22:53:00.000000000",1130,780975192.6907]
["2019-07-09T15:53:15.000000000","2019-07-09T22:53:15.000000000",1021,278.7921]
["2019-07-09T15:53:15.000000000","2019-07-09T22:53:15.000000000",1016,484200.0]
["2019-07-09T15:53:30.000000000","2019-07-09T22:53:30.000000000",1019,61026.84]
["2019-07-09T15:53:30.000000000","2019-07-09T22:53:30.000000000",1018,482558.3]
["2019-07-09T15:53:45.000000000","2019-07-09T22:53:45.000000000",1017,485760.4]
["2019-07-09T15:53:45.000000000","2019-07-09T22:53:45.000000000",1020,2796518.0]
["2019-07-09T15:53:45.000000000","2019-07-09T22:53:45.000000000",1133,968.3396]
["2019-07-09T15:54:00.000000000","2019-07-09T22:54:00.000000000",1022,155.511]
["2019-07-09T15:54:00.000000000","2019-07-09T22:54:00.000000000",1130,782707914.8588]
["2019-07-09T15:54:15.000000000","2019-07-09T22:54:15.000000000",1021,279.7978]
["2019-07-09T15:54:15.000000000","2019-07-09T22:54:15.000000000",1016,484700.0]
["2019-07-09T15:54:30.000000000","2019-07-09T22:54:30.000000000",1019,60353.44]
["2019-07-09T15:54:30.000000000","2019-07-09T22:54:30.000000000",1018,482354.2]
["2019-07-09T15:54:45.000000000","2019-07-09T22:54:45.000000000",1017,484030.19999999995]
["2019-07-09T15:54:45.000000000","2019-07-09T22:54:45.000000000",1020,2796520.0]
["2019-07-09T15:54:45.000000000","2019-07-09T22:54:45.000000000",1133,967.5573]
["2019-07-09T15:55:00.000000000","2019-07-09T22:55:00.000000000",1022,154.5654]
["2019-07-09T15:55:00.000000000","2019-07-09T22:55:00.000000000",1130,782044301.129]
["2019-07-09T15:55:15.000000000","2019-07-09T22:55:15.000000000",1021,278.2193]
["2019-07-09T15:55:15.000000000","2019-07-09T22:55:15.000000000",1016,479800.0]
["2019-07-09T15:55:30.000000000","2019-07-09T22:55:30.000000000",1019,60380.14]
["2019-07-09T15:55:30.000000000","2019-07-09T22:55:30.000000000",1018,480685.4]
["2019-07-09T15:55:45.000000000","2019-07-09T22:55:45.000000000",1017,485422.9]
["2019-07-09T15:55:45.000000000","2019-07-09T22:55:45.000000000",1020,2796522.0]
["2019-07-09T15:55:45.000000000","2019-07-09T22:55:45.000000000",1133,967.4333]
["2019-07-09T15:56:00.000000000","2019-07-09T22:56:00.000000000",1022,148.2517]
["2019-07-09T15:56:00.000000000","2019-07-09T22:56:00.000000000",1130,782932476.513]
["2019-07-09T15:56:15.000000000","2019-07-09T22:56:15.000000000",1021,279.9199]
["2019-07-09T15:56:15.000000000","2019-07-09T22:56:15.000000000",1016,483900.0]
["2019-07-09T15:56:30.000000000","2019-07-09T22:56:30.000000000",1019,59026.84]
["2019-07-09T15:56:30.000000000","2019-07-09T22:56:30.000000000",1018,482168.8]
["2019-07-09T15:56:45.000000000","2019-07-09T22:56:45.000000000",1017,485664.60000000003]
["2019-07-09T15:56:45.000000000","2019-07-09T22:56:45.000000000",1020,2796524.0]
["2019-07-09T15:56:45.000000000","2019-07-09T22:56:45.000000000",1133,967.9875]
["2019-07-09T15:57:00.000000000","2019-07-09T22:57:00.000000000",1022,147.2882]
["2019-07-09T15:57:00.000000000","2019-07-09T22:57:00.000000000",1130,782361986.355]
["2019-07-09T15:57:15.000000000","2019-07-09T22:57:15.000000000",1021,279.7068]
["2019-07-09T15:57:15.000000000","2019-07-09T22:57:15.000000000",1016,484400.0]
["2019-07-09T15:57:30.000000000","2019-07-09T22:57:30.000000000",1019,60013.46]
["2019-07-09T15:57:30.000000000","2019-07-09T22:57:30.000000000",1018,483450.0]
["2019-07-09T15:57:45.000000000","2019-07-09T22:57:45.000000000",1017,485691.7]
["2019-07-09T15:57:45.000000000","2019-07-09T22:57:45.000000000",1020,2796526.0]
["2019-07-09T15:57:45.000000000","2019-07-09T22:57:45.000000000",1133,968.4209]
["2019-07-09T15:58:00.000000000","2019-07-09T22:58:00.000000000",1022,147.7278]
["2019-07-09T15:58:00.000000000","2019-07-09T22:58:00.000000000",1130,782306335.5972]
["2019-07-09T15:58:15.000000000","2019-07-09T22:58:15.000000000",1021,279.8199]
["2019-07-09T15:58:15.000000000","2019-07-09T22:58:15.000000000",1016,484500.0]
["2019-07-09T15:58:30.000000000","2019-07-09T22:58:30.000000000",1019,60700.200000000004]
["2019-07-09T15:58:30.000000000","2019-07-09T22:58:30.000000000",1018,482108.3]
["2019-07-09T15:58:45.000000000","2019-07-09T22:58:45.000000000",1017,485826.0]
["2019-07-09T15:58:45.000000000","2019-07-09T22:58:45.000000000",1020,2796528.0]
["2019-07-09T15:58:45.000000000","2019-07-09T22:58:45.000000000",1133,968.0656]
["2019-07-09T15:59:00.000000000","2019-07-09T22:59:00.000000000",1022,147.4014]
["2019-07-09T15:59:00.000000000","2019-07-09T22:59:00.000000000",1130,782884378.1136]
["2019-07-09T15:59:15.000000000","2019-07-09T22:59:15.000000000",1021,279.8688]
["2019-07-09T15:59:15.000000000","2019-07-09T22:59:15.000000000",1016,484500.0]
["2019-07-09T15:59:30.000000000","2019-07-09T22:59:30.000000000",1019,60646.810000000005]
["2019-07-09T15:59:30.000000000","2019-07-09T22:59:30.000000000",1018,482518.7]
["2019-07-09T15:59:45.000000000","2019-07-09T22:59:45.000000000",1017,485757.3]
["2019-07-09T15:59:45.000000000","2019-07-09T22:59:45.000000000",1020,2796530.0]
["2019-07-09T15:59:45.000000000","2019-07-09T22:59:45.000000000",1133,967.9385]
["2019-07-09T16:00:00.000000000","2019-07-09T23:00:00.000000000",1022,146.0472]
["2019-07-09T16:00:00.000000000","2019-07-09T23:00:00.000000000",1130,782289277.2036]
["2019-07-09T16:00:15.000000000","2019-07-09T23:00:15.000000000",1021,279.578]
["2019-07-09T16:00:15.000000000","2019-07-09T23:00:15.000000000",1016,484200.0]
["2019-07-09T16:00:30.000000000","2019-07-09T23:00:30.000000000",1019,60300.049999999996]
["2019-07-09T16:00:30.000000000","2019-07-09T23:00:30.000000000",1018,482883.30000000005]
["2019-07-09T16:00:45.000000000","2019-07-09T23:00:45.000000000",1017,485705.2]
["2019-07-09T16:00:45.000000000","2019-07-09T23:00:45.000000000",1020,2796532.0]
["2019-07-09T16:00:45.000000000","2019-07-09T23:00:45.000000000",1133,967.999]
["2019-07-09T16:01:00.000000000","2019-07-09T23:01:00.000000000",1022,145.1947]
["2019-07-09T16:01:00.000000000","2019-07-09T23:01:00.000000000",1130,781904754.136]
["2019-07-09T16:01:15.000000000","2019-07-09T23:01:15.000000000",1021,279.6623]
["2019-07-09T16:01:15.000000000","2019-07-09T23:01:15.000000000",1016,484400.0]
["2019-07-09T16:01:30.000000000","2019-07-09T23:01:30.000000000",1019,59993.46]
["2019-07-09T16:01:30.000000000","2019-07-09T23:01:30.000000000",1018,483460.39999999997]
["2019-07-09T16:01:45.000000000","2019-07-09T23:01:45.000000000",1017,485440.60000000003]
["2019-07-09T16:01:45.000000000","2019-07-09T23:01:45.000000000",1020,2796534.0]
["2019-07-09T16:01:45.000000000","2019-07-09T23:01:45.000000000",1133,968.2989]
["2019-07-09T16:02:00.000000000","2019-07-09T23:02:00.000000000",1022,144.5686]
["2019-07-09T16:02:00.000000000","2019-07-09T23:02:00.000000000",1130,782327590.0615]
["2019-07-09T16:02:15.000000000","2019-07-09T23:02:15.000000000",1021,279.8488]
["2019-07-09T16:02:15.000000000","2019-07-09T23:02:15.000000000",1016,484400.0]
["2019-07-09T16:02:30.000000000","2019-07-09T23:02:30.000000000",1019,59900.149999999994]
["2019-07-09T16:02:30.000000000","2019-07-09T23:02:30.000000000",1018,482093.8]
["2019-07-09T16:02:45.000000000","2019-07-09T23:02:45.000000000",1017,483730.2]
["2019-07-09T16:02:45.000000000","2019-07-09T23:02:45.000000000",1020,2796536.0]
["2019-07-09T16:02:45.000000000","2019-07-09T23:02:45.000000000",1133,965.9385]
["2019-07-09T16:03:00.000000000","2019-07-09T23:03:00.000000000",1022,143.6629]
["2019-07-09T16:03:00.000000000","2019-07-09T23:03:00.000000000",1130,782005429.1895]
["2019-07-09T16:03:15.000000000","2019-07-09T23:03:15.000000000",1021,279.6046]
["2019-07-09T16:03:15.000000000","2019-07-09T23:03:15.000000000",1016,484300.0]
["2019-07-09T16:03:30.000000000","2019-07-09T23:03:30.000000000",1019,59846.76]
["2019-07-09T16:03:30.000000000","2019-07-09T23:03:30.000000000",1018,482272.89999999997]
["2019-07-09T16:03:45.000000000","2019-07-09T23:03:45.000000000",1017,485755.2]
["2019-07-09T16:03:45.000000000","2019-07-09T23:03:45.000000000",1020,2796538.0]
["2019-07-09T16:03:45.000000000","2019-07-09T23:03:45.000000000",1133,968.1052]
["2019-07-09T16:04:00.000000000","2019-07-09T23:04:00.000000000",1022,142.311]
["2019-07-09T16:04:00.000000000","2019-07-09T23:04:00.000000000",1130,781937752.9049]
["2019-07-09T16:04:15.000000000","2019-07-09T23:04:15.000000000",1021,279.7401]
["2019-07-09T16:04:15.000000000","2019-07-09T23:04:15.000000000",1016,484700.0]
["2019-07-09T16:04:30.000000000","2019-07-09T23:04:30.000000000",1019,59800.049999999996]
["2019-07-09T16:04:30.000000000","2019-07-09T23:04:30.000000000",1018,482093.8]
["2019-07-09T16:04:45.000000000","2019-07-09T23:04:45.000000000",1017,484126.0]
["2019-07-09T16:04:45.000000000","2019-07-09T23:04:45.000000000",1020,2796540.0]
["2019-07-09T16:04:45.000000000","2019-07-09T23:04:45.000000000",1133,966.2427]
["2019-07-09T16:05:00.000000000","2019-07-09T23:05:00.000000000",1022,142.211]
["2019-07-09T16:05:00.000000000","2019-07-09T23:05:00.000000000",1130,782285642.436]
["2019-07-09T16:05:15.000000000","2019-07-09T23:05:15.000000000",1021,279.6867]
["2019-07-09T16:05:15.000000000","2019-07-09T23:05:15.000000000",1016,483900.0]
["2019-07-09T16:05:30.000000000","2019-07-09T23:05:30.000000000",1019,59900.149999999994]
["2019-07-09T16:05:30.000000000","2019-07-09T23:05:30.000000000",1018,483662.5]
["2019-07-09T16:05:45.000000000","2019-07-09T23:05:45.000000000",1017,483764.6]
["2019-07-09T16:05:45.000000000","2019-07-09T23:05:45.000000000",1020,2796542.0]
["2019-07-09T16:05:45.000000000","2019-07-09T23:05:45.000000000",1133,966.2729]
["2019-07-09T16:06:00.000000000","2019-07-09T23:06:00.000000000",1022,137.3204]
["2019-07-09T16:06:00.000000000","2019-07-09T23:06:00.000000000",1130,781553787.3702]
["2019-07-09T16:06:15.000000000","2019-07-09T23:06:15.000000000",1021,279.4337]
["2019-07-09T16:06:15.000000000","2019-07-09T23:06:15.000000000",1016,483800.0]
["2019-07-09T16:06:30.000000000","2019-07-09T23:06:30.000000000",1019,59753.450000000004]
["2019-07-09T16:06:30.000000000","2019-07-09T23:06:30.000000000",1018,483610.4]
["2019-07-09T16:06:45.000000000","2019-07-09T23:06:45.000000000",1017,483701.0]
["2019-07-09T16:06:45.000000000","2019-07-09T23:06:45.000000000",1020,2796544.0]
["2019-07-09T16:06:45.000000000","2019-07-09T23:06:45.000000000",1133,967.2489]
["2019-07-09T16:07:00.000000000","2019-07-09T23:07:00.000000000",1022,139.5293]
["2019-07-09T16:07:00.000000000","2019-07-09T23:07:00.000000000",1130,780790889.528]
["2019-07-09T16:07:15.000000000","2019-07-09T23:07:15.000000000",1021,279.1207]
["2019-07-09T16:07:15.000000000","2019-07-09T23:07:15.000000000",1016,483300.0]
["2019-07-09T16:07:30.000000000","2019-07-09T23:07:30.000000000",1019,59800.049999999996]
["2019-07-09T16:07:30.000000000","2019-07-09T23:07:30.000000000",1018,483497.9]
["2019-07-09T16:07:45.000000000","2019-07-09T23:07:45.000000000",1017,483783.3]
["2019-07-09T16:07:45.000000000","2019-07-09T23:07:45.000000000",1020,2796546.0]
["2019-07-09T16:07:45.000000000","2019-07-09T23:07:45.000000000",1133,965.7562]
["2019-07-09T16:08:00.000000000","2019-07-09T23:08:00.000000000",1022,139.8134]
["2019-07-09T16:08:00.000000000","2019-07-09T23:08:00.000000000",1130,781188837.2535]
["2019-07-09T16:08:15.000000000","2019-07-09T23:08:15.000000000",1021,279.4048]
["2019-07-09T16:08:15.000000000","2019-07-09T23:08:15.000000000",1016,483400.0]
["2019-07-09T16:08:30.000000000","2019-07-09T23:08:30.000000000",1019,59900.149999999994]
["2019-07-09T16:08:30.000000000","2019-07-09T23:08:30.000000000",1018,482877.1]
["2019-07-09T16:08:45.000000000","2019-07-09T23:08:45.000000000",1017,483826.0]
["2019-07-09T16:08:45.000000000","2019-07-09T23:08:45.000000000",1020,2796548.0]
["2019-07-09T16:08:45.000000000","2019-07-09T23:08:45.000000000",1133,966.2406]
["2019-07-09T16:09:00.000000000","2019-07-09T23:09:00.000000000",1022,138.7101]
["2019-07-09T16:09:00.000000000","2019-07-09T23:09:00.000000000",1130,781598531.2212]
["2019-07-09T16:09:15.000000000","2019-07-09T23:09:15.000000000",1021,279.4692]
["2019-07-09T16:09:15.000000000","2019-07-09T23:09:15.000000000",1016,483800.0]
["2019-07-09T16:09:30.000000000","2019-07-09T23:09:30.000000000",1019,59800.049999999996]
["2019-07-09T16:09:30.000000000","2019-07-09T23:09:30.000000000",1018,483681.2]
["2019-07-09T16:09:45.000000000","2019-07-09T23:09:45.000000000",1017,483713.5]
["2019-07-09T16:09:45.000000000","2019-07-09T23:09:45.000000000",1020,2796550.0]
["2019-07-09T16:09:45.000000000","2019-07-09T23:09:45.000000000",1133,965.6052]
["2019-07-09T16:10:00.000000000","2019-07-09T23:10:00.000000000",1022,134.2679]
["2019-07-09T16:10:00.000000000","2019-07-09T23:10:00.000000000",1130,780401048.175]
["2019-07-09T16:10:15.000000000","2019-07-09T23:10:15.000000000",1021,278.5323]
["2019-07-09T16:10:15.000000000","2019-07-09T23:10:15.000000000",1016,480900.0]
["2019-07-09T16:10:30.000000000","2019-07-09T23:10:30.000000000",1019,59593.43]
["2019-07-09T16:10:30.000000000","2019-07-09T23:10:30.000000000",1018,478825.0]
["2019-07-09T16:10:45.000000000","2019-07-09T23:10:45.000000000",1017,479951.0]
["2019-07-09T16:10:45.000000000","2019-07-09T23:10:45.000000000",1020,2796551.0]
["2019-07-09T16:10:45.000000000","2019-07-09T23:10:45.000000000",1133,959.0427]
["2019-07-09T16:11:00.000000000","2019-07-09T23:11:00.000000000",1022,35.498]
["2019-07-09T16:11:00.000000000","2019-07-09T23:11:00.000000000",1130,775080609.3009]
["2019-07-09T16:11:15.000000000","2019-07-09T23:11:15.000000000",1021,277.0139]
["2019-07-09T16:11:15.000000000","2019-07-09T23:11:15.000000000",1016,479800.0]
["2019-07-09T16:11:30.000000000","2019-07-09T23:11:30.000000000",1019,56566.76]
["2019-07-09T16:11:30.000000000","2019-07-09T23:11:30.000000000",1018,478562.5]
["2019-07-09T16:11:45.000000000","2019-07-09T23:11:45.000000000",1017,483510.4]
["2019-07-09T16:11:45.000000000","2019-07-09T23:11:45.000000000",1020,2796552.0]
["2019-07-09T16:11:45.000000000","2019-07-09T23:11:45.000000000",1133,963.3708]
["2019-07-09T16:12:00.000000000","2019-07-09T23:12:00.000000000",1022,94.10591]
["2019-07-09T16:12:00.000000000","2019-07-09T23:12:00.000000000",1130,778718920.9536]
["2019-07-09T16:12:15.000000000","2019-07-09T23:12:15.000000000",1021,279.0274]
["2019-07-09T16:12:15.000000000","2019-07-09T23:12:15.000000000",1016,481400.0]
["2019-07-09T16:12:30.000000000","2019-07-09T23:12:30.000000000",1019,55900.149999999994]
["2019-07-09T16:12:30.000000000","2019-07-09T23:12:30.000000000",1018,480937.5]
["2019-07-09T16:12:45.000000000","2019-07-09T23:12:45.000000000",1017,483595.8]
["2019-07-09T16:12:45.000000000","2019-07-09T23:12:45.000000000",1020,2796553.0]
["2019-07-09T16:12:45.000000000","2019-07-09T23:12:45.000000000",1133,964.3083]
["2019-07-09T16:13:00.000000000","2019-07-09T23:13:00.000000000",1022,135.2646]
["2019-07-09T16:13:00.000000000","2019-07-09T23:13:00.000000000",1130,778998854.7104]
["2019-07-09T16:13:15.000000000","2019-07-09T23:13:15.000000000",1021,278.5168]
["2019-07-09T16:13:15.000000000","2019-07-09T23:13:15.000000000",1016,482000.0]
["2019-07-09T16:13:30.000000000","2019-07-09T23:13:30.000000000",1019,59233.53]
["2019-07-09T16:13:30.000000000","2019-07-09T23:13:30.000000000",1018,481143.7]
["2019-07-09T16:13:45.000000000","2019-07-09T23:13:45.000000000",1017,481788.5]
["2019-07-09T16:13:45.000000000","2019-07-09T23:13:45.000000000",1020,2796555.0]
["2019-07-09T16:13:45.000000000","2019-07-09T23:13:45.000000000",1133,963.3447]
["2019-07-09T16:14:00.000000000","2019-07-09T23:14:00.000000000",1022,110.0966]
["2019-07-09T16:14:00.000000000","2019-07-09T23:14:00.000000000",1130,778496591.235]
["2019-07-09T16:14:15.000000000","2019-07-09T23:14:15.000000000",1021,277.9907]
["2019-07-09T16:14:15.000000000","2019-07-09T23:14:15.000000000",1016,480000.0]
["2019-07-09T16:14:30.000000000","2019-07-09T23:14:30.000000000",1019,61553.39]
["2019-07-09T16:14:30.000000000","2019-07-09T23:14:30.000000000",1018,477575.0]
["2019-07-09T16:14:45.000000000","2019-07-09T23:14:45.000000000",1017,479867.7]
["2019-07-09T16:14:45.000000000","2019-07-09T23:14:45.000000000",1020,2796556.0]
["2019-07-09T16:14:45.000000000","2019-07-09T23:14:45.000000000",1133,958.7969]
["2019-07-09T16:15:00.000000000","2019-07-09T23:15:00.000000000",1022,75.50228]
["2019-07-09T16:15:00.000000000","2019-07-09T23:15:00.000000000",1130,775951444.3408]
["2019-07-09T16:15:15.000000000","2019-07-09T23:15:15.000000000",1021,278.3215]
["2019-07-09T16:15:15.000000000","2019-07-09T23:15:15.000000000",1016,483500.0]
["2019-07-09T16:15:30.000000000","2019-07-09T23:15:30.000000000",1019,59246.78999999999]
["2019-07-09T16:15:30.000000000","2019-07-09T23:15:30.000000000",1018,481510.4]
["2019-07-09T16:15:45.000000000","2019-07-09T23:15:45.000000000",1017,482025.0]
["2019-07-09T16:15:45.000000000","2019-07-09T23:15:45.000000000",1020,2796557.0]
["2019-07-09T16:15:45.000000000","2019-07-09T23:15:45.000000000",1133,963.5938]
["2019-07-09T16:16:00.000000000","2019-07-09T23:16:00.000000000",1022,129.5304]
["2019-07-09T16:16:00.000000000","2019-07-09T23:16:00.000000000",1130,778497426.366]
["2019-07-09T16:16:15.000000000","2019-07-09T23:16:15.000000000",1021,277.2625]
["2019-07-09T16:16:15.000000000","2019-07-09T23:16:15.000000000",1016,478800.0]
["2019-07-09T16:16:30.000000000","2019-07-09T23:16:30.000000000",1019,60400.149999999994]
["2019-07-09T16:16:30.000000000","2019-07-09T23:16:30.000000000",1018,475466.7]
["2019-07-09T16:16:45.000000000","2019-07-09T23:16:45.000000000",1017,477851.0]
["2019-07-09T16:16:45.000000000","2019-07-09T23:16:45.000000000",1020,2796559.0]
["2019-07-09T16:16:45.000000000","2019-07-09T23:16:45.000000000",1133,954.1489]
["2019-07-09T16:17:00.000000000","2019-07-09T23:17:00.000000000",1022,22.61744]
["2019-07-09T16:17:00.000000000","2019-07-09T23:17:00.000000000",1130,771289573.9205]
["2019-07-09T16:17:15.000000000","2019-07-09T23:17:15.000000000",1021,275.7463]
["2019-07-09T16:17:15.000000000","2019-07-09T23:17:15.000000000",1016,478200.0]
["2019-07-09T16:17:30.000000000","2019-07-09T23:17:30.000000000",1019,57480.130000000005]
["2019-07-09T16:17:30.000000000","2019-07-09T23:17:30.000000000",1018,476556.2]
["2019-07-09T16:17:45.000000000","2019-07-09T23:17:45.000000000",1017,479418.8]
["2019-07-09T16:17:45.000000000","2019-07-09T23:17:45.000000000",1020,2796559.0]
["2019-07-09T16:17:45.000000000","2019-07-09T23:17:45.000000000",1133,955.8626]
["2019-07-09T16:18:00.000000000","2019-07-09T23:18:00.000000000",1022,32.57419]
["2019-07-09T16:18:00.000000000","2019-07-09T23:18:00.000000000",1130,772680302.7112]
["2019-07-09T16:18:15.000000000","2019-07-09T23:18:15.000000000",1021,277.207]
["2019-07-09T16:18:15.000000000","2019-07-09T23:18:15.000000000",1016,481300.0]
["2019-07-09T16:18:30.000000000","2019-07-09T23:18:30.000000000",1019,56300.049999999996]
["2019-07-09T16:18:30.000000000","2019-07-09T23:18:30.000000000",1018,478947.9]
["2019-07-09T16:18:45.000000000","2019-07-09T23:18:45.000000000",1017,481555.2]
["2019-07-09T16:18:45.000000000","2019-07-09T23:18:45.000000000",1020,2796560.0]
["2019-07-09T16:18:45.000000000","2019-07-09T23:18:45.000000000",1133,960.6781]
["2019-07-09T16:19:00.000000000","2019-07-09T23:19:00.000000000",1022,76.66335]
["2019-07-09T16:19:00.000000000","2019-07-09T23:19:00.000000000",1130,773518987.696]
["2019-07-09T16:19:15.000000000","2019-07-09T23:19:15.000000000",1021,276.137]
["2019-07-09T16:19:15.000000000","2019-07-09T23:19:15.000000000",1016,478500.0]
["2019-07-09T16:19:30.000000000","2019-07-09T23:19:30.000000000",1019,58506.79]
["2019-07-09T16:19:30.000000000","2019-07-09T23:19:30.000000000",1018,477685.4]
["2019-07-09T16:19:45.000000000","2019-07-09T23:19:45.000000000",1017,479854.2]
["2019-07-09T16:19:45.000000000","2019-07-09T23:19:45.000000000",1020,2796560.0]
["2019-07-09T16:19:45.000000000","2019-07-09T23:19:45.000000000",1133,958.7313]
["2019-07-09T16:20:00.000000000","2019-07-09T23:20:00.000000000",1022,50.14101]
["2019-07-09T16:20:00.000000000","2019-07-09T23:20:00.000000000",1130,773463053.4165]
["2019-07-09T16:20:15.000000000","2019-07-09T23:20:15.000000000",1021,277.9774]
["2019-07-09T16:20:15.000000000","2019-07-09T23:20:15.000000000",1016,482100.0]
["2019-07-09T16:20:30.000000000","2019-07-09T23:20:30.000000000",1019,59380.090000000004]
["2019-07-09T16:20:30.000000000","2019-07-09T23:20:30.000000000",1018,481893.7]
["2019-07-09T16:20:45.000000000","2019-07-09T23:20:45.000000000",1017,483820.80000000005]
["2019-07-09T16:20:45.000000000","2019-07-09T23:20:45.000000000",1020,2796562.0]
["2019-07-09T16:20:45.000000000","2019-07-09T23:20:45.000000000",1133,964.3916]
["2019-07-09T16:21:00.000000000","2019-07-09T23:21:00.000000000",1022,126.7088]
["2019-07-09T16:21:00.000000000","2019-07-09T23:21:00.000000000",1130,779156291.2564]
["2019-07-09T16:21:15.000000000","2019-07-09T23:21:15.000000000",1021,278.4169]
["2019-07-09T16:21:15.000000000","2019-07-09T23:21:15.000000000",1016,482400.0]
["2019-07-09T16:21:30.000000000","2019-07-09T23:21:30.000000000",1019,63933.48]
["2019-07-09T16:21:30.000000000","2019-07-09T23:21:30.000000000",1018,481681.2]
["2019-07-09T16:21:45.000000000","2019-07-09T23:21:45.000000000",1017,482087.5]
["2019-07-09T16:21:45.000000000","2019-07-09T23:21:45.000000000",1020,2796564.0]
["2019-07-09T16:21:45.000000000","2019-07-09T23:21:45.000000000",1133,963.7083]
["2019-07-09T16:22:00.000000000","2019-07-09T23:22:00.000000000",1022,124.9461]
["2019-07-09T16:22:00.000000000","2019-07-09T23:22:00.000000000",1130,778300260.9276]
["2019-07-09T16:22:15.000000000","2019-07-09T23:22:15.000000000",1021,278.1794]
["2019-07-09T16:22:15.000000000","2019-07-09T23:22:15.000000000",1016,482300.0]
["2019-07-09T16:22:30.000000000","2019-07-09T23:22:30.000000000",1019,65040.170000000006]
["2019-07-09T16:22:30.000000000","2019-07-09T23:22:30.000000000",1018,479027.10000000003]
["2019-07-09T16:22:45.000000000","2019-07-09T23:22:45.000000000",1017,481916.7]
["2019-07-09T16:22:45.000000000","2019-07-09T23:22:45.000000000",1020,2796566.0]
["2019-07-09T16:22:45.000000000","2019-07-09T23:22:45.000000000",1133,960.3542]
["2019-07-09T16:23:00.000000000","2019-07-09T23:23:00.000000000",1022,96.43909]
["2019-07-09T16:23:00.000000000","2019-07-09T23:23:00.000000000",1130,776370068.373]
["2019-07-09T16:23:15.000000000","2019-07-09T23:23:15.000000000",1021,277.2758]
["2019-07-09T16:23:15.000000000","2019-07-09T23:23:15.000000000",1016,479800.0]
["2019-07-09T16:23:30.000000000","2019-07-09T23:23:30.000000000",1019,61760.170000000006]
["2019-07-09T16:23:30.000000000","2019-07-09T23:23:30.000000000",1018,480775.0]
["2019-07-09T16:23:45.000000000","2019-07-09T23:23:45.000000000",1017,483454.2]
["2019-07-09T16:23:45.000000000","2019-07-09T23:23:45.000000000",1020,2796567.0]
["2019-07-09T16:23:45.000000000","2019-07-09T23:23:45.000000000",1133,963.7771]
["2019-07-09T16:24:00.000000000","2019-07-09T23:24:00.000000000",1022,98.30396]
["2019-07-09T16:24:00.000000000","2019-07-09T23:24:00.000000000",1130,778431415.8675]
["2019-07-09T16:24:15.000000000","2019-07-09T23:24:15.000000000",1021,278.8786]
["2019-07-09T16:24:15.000000000","2019-07-09T23:24:15.000000000",1016,482800.0]
["2019-07-09T16:24:30.000000000","2019-07-09T23:24:30.000000000",1019,58846.76]
["2019-07-09T16:24:30.000000000","2019-07-09T23:24:30.000000000",1018,480206.2]
["2019-07-09T16:24:45.000000000","2019-07-09T23:24:45.000000000",1017,483885.4]
["2019-07-09T16:24:45.000000000","2019-07-09T23:24:45.000000000",1020,2796568.0]
["2019-07-09T16:24:45.000000000","2019-07-09T23:24:45.000000000",1133,965.2896]
["2019-07-09T16:25:00.000000000","2019-07-09T23:25:00.000000000",1022,121.1411]
["2019-07-09T16:25:00.000000000","2019-07-09T23:25:00.000000000",1130,778692892.4602]
["2019-07-09T16:25:15.000000000","2019-07-09T23:25:15.000000000",1021,278.1794]
["2019-07-09T16:25:15.000000000","2019-07-09T23:25:15.000000000",1016,483100.0]
["2019-07-09T16:25:30.000000000","2019-07-09T23:25:30.000000000",1019,59660.03]
["2019-07-09T16:25:30.000000000","2019-07-09T23:25:30.000000000",1018,481804.19999999995]
["2019-07-09T16:25:45.000000000","2019-07-09T23:25:45.000000000",1017,483610.4]
["2019-07-09T16:25:45.000000000","2019-07-09T23:25:45.000000000",1020,2796570.0]
["2019-07-09T16:25:45.000000000","2019-07-09T23:25:45.000000000",1133,965.25]
["2019-07-09T16:26:00.000000000","2019-07-09T23:26:00.000000000",1022,119.7469]
["2019-07-09T16:26:00.000000000","2019-07-09T23:26:00.000000000",1130,778718060.379]
["2019-07-09T16:26:15.000000000","2019-07-09T23:26:15.000000000",1021,278.1883]
["2019-07-09T16:26:15.000000000","2019-07-09T23:26:15.000000000",1016,482100.0]
["2019-07-09T16:26:30.000000000","2019-07-09T23:26:30.000000000",1019,60400.149999999994]
["2019-07-09T16:26:30.000000000","2019-07-09T23:26:30.000000000",1018,481816.7]
["2019-07-09T16:26:45.000000000","2019-07-09T23:26:45.000000000",1017,483656.3]
["2019-07-09T16:26:45.000000000","2019-07-09T23:26:45.000000000",1020,2796572.0]
["2019-07-09T16:26:45.000000000","2019-07-09T23:26:45.000000000",1133,965.6001]
["2019-07-09T16:27:00.000000000","2019-07-09T23:27:00.000000000",1022,119.3983]
["2019-07-09T16:27:00.000000000","2019-07-09T23:27:00.000000000",1130,778786853.6452]
["2019-07-09T16:27:15.000000000","2019-07-09T23:27:15.000000000",1021,278.3192]
["2019-07-09T16:27:15.000000000","2019-07-09T23:27:15.000000000",1016,482200.0]
["2019-07-09T16:27:30.000000000","2019-07-09T23:27:30.000000000",1019,60400.149999999994]
["2019-07-09T16:27:30.000000000","2019-07-09T23:27:30.000000000",1018,481716.7]
["2019-07-09T16:27:45.000000000","2019-07-09T23:27:45.000000000",1017,481681.2]
["2019-07-09T16:27:45.000000000","2019-07-09T23:27:45.000000000",1020,2796573.0]
["2019-07-09T16:27:45.000000000","2019-07-09T23:27:45.000000000",1133,963.225]
["2019-07-09T16:28:00.000000000","2019-07-09T23:28:00.000000000",1022,119.4139]
["2019-07-09T16:28:00.000000000","2019-07-09T23:28:00.000000000",1130,777136035.4251]
["2019-07-09T16:28:15.000000000","2019-07-09T23:28:15.000000000",1021,277.9952]
["2019-07-09T16:28:15.000000000","2019-07-09T23:28:15.000000000",1016,481900.0]
["2019-07-09T16:28:30.000000000","2019-07-09T23:28:30.000000000",1019,60346.76]
["2019-07-09T16:28:30.000000000","2019-07-09T23:28:30.000000000",1018,480914.60000000003]
["2019-07-09T16:28:45.000000000","2019-07-09T23:28:45.000000000",1017,481790.6]
["2019-07-09T16:28:45.000000000","2019-07-09T23:28:45.000000000",1020,2796575.0]
["2019-07-09T16:28:45.000000000","2019-07-09T23:28:45.000000000",1133,963.2073]
["2019-07-09T16:29:00.000000000","2019-07-09T23:29:00.000000000",1022,114.8562]
["2019-07-09T16:29:00.000000000","2019-07-09T23:29:00.000000000",1130,777819235.16]
["2019-07-09T16:29:15.000000000","2019-07-09T23:29:15.000000000",1021,278.3392]
["2019-07-09T16:29:15.000000000","2019-07-09T23:29:15.000000000",1016,482000.0]
["2019-07-09T16:29:30.000000000","2019-07-09T23:29:30.000000000",1019,59900.149999999994]
["2019-07-09T16:29:30.000000000","2019-07-09T23:29:30.000000000",1018,481697.9]
["2019-07-09T16:29:45.000000000","2019-07-09T23:29:45.000000000",1017,483654.2]
["2019-07-09T16:29:45.000000000","2019-07-09T23:29:45.000000000",1020,2796577.0]
["2019-07-09T16:29:45.000000000","2019-07-09T23:29:45.000000000",1133,965.3209]
["2019-07-09T16:30:00.000000000","2019-07-09T23:30:00.000000000",1022,115.5844]
["2019-07-09T16:30:00.000000000","2019-07-09T23:30:00.000000000",1130,778868787.4583]
["2019-07-09T16:30:15.000000000","2019-07-09T23:30:15.000000000",1021,278.5368]
["2019-07-09T16:30:15.000000000","2019-07-09T23:30:15.000000000",1016,482300.0]
["2019-07-09T16:30:30.000000000","2019-07-09T23:30:30.000000000",1019,59900.149999999994]
["2019-07-09T16:30:30.000000000","2019-07-09T23:30:30.000000000",1018,481710.39999999997]
["2019-07-09T16:30:45.000000000","2019-07-09T23:30:45.000000000",1017,481821.9]
["2019-07-09T16:30:45.000000000","2019-07-09T23:30:45.000000000",1020,2796578.0]
["2019-07-09T16:30:45.000000000","2019-07-09T23:30:45.000000000",1133,963.4948]
["2019-07-09T16:31:00.000000000","2019-07-09T23:31:00.000000000",1022,115.5266]
["2019-07-09T16:31:00.000000000","2019-07-09T23:31:00.000000000",1130,777559426.8705]
["2019-07-09T16:31:15.000000000","2019-07-09T23:31:15.000000000",1021,278.2149]
["2019-07-09T16:31:15.000000000","2019-07-09T23:31:15.000000000",1016,482200.0]
["2019-07-09T16:31:30.000000000","2019-07-09T23:31:30.000000000",1019,59900.149999999994]
["2019-07-09T16:31:30.000000000","2019-07-09T23:31:30.000000000",1018,481485.4]
["2019-07-09T16:31:45.000000000","2019-07-09T23:31:45.000000000",1017,481817.7]
["2019-07-09T16:31:45.000000000","2019-07-09T23:31:45.000000000",1020,2796580.0]
["2019-07-09T16:31:45.000000000","2019-07-09T23:31:45.000000000",1133,962.176]
["2019-07-09T16:32:00.000000000","2019-07-09T23:32:00.000000000",1022,115.5067]
["2019-07-09T16:32:00.000000000","2019-07-09T23:32:00.000000000",1130,778789081.478]
["2019-07-09T16:32:15.000000000","2019-07-09T23:32:15.000000000",1021,278.5879]
["2019-07-09T16:32:15.000000000","2019-07-09T23:32:15.000000000",1016,481500.0]
["2019-07-09T16:32:30.000000000","2019-07-09T23:32:30.000000000",1019,60100.1]
["2019-07-09T16:32:30.000000000","2019-07-09T23:32:30.000000000",1018,481733.3]
["2019-07-09T16:32:45.000000000","2019-07-09T23:32:45.000000000",1017,481852.10000000003]
["2019-07-09T16:32:45.000000000","2019-07-09T23:32:45.000000000",1020,2796581.0]
["2019-07-09T16:32:45.000000000","2019-07-09T23:32:45.000000000",1133,962.25]
["2019-07-09T16:33:00.000000000","2019-07-09T23:33:00.000000000",1022,92.83162]
["2019-07-09T16:33:00.000000000","2019-07-09T23:33:00.000000000",1130,776790361.9644]
["2019-07-09T16:33:15.000000000","2019-07-09T23:33:15.000000000",1021,277.278]
["2019-07-09T16:33:15.000000000","2019-07-09T23:33:15.000000000",1016,481400.0]
["2019-07-09T16:33:30.000000000","2019-07-09T23:33:30.000000000",1019,59380.14]
["2019-07-09T16:33:30.000000000","2019-07-09T23:33:30.000000000",1018,480433.3]
["2019-07-09T16:33:45.000000000","2019-07-09T23:33:45.000000000",1017,481944.8]
["2019-07-09T16:33:45.000000000","2019-07-09T23:33:45.000000000",1020,2796583.0]
["2019-07-09T16:33:45.000000000","2019-07-09T23:33:45.000000000",1133,960.7531]
["2019-07-09T16:34:00.000000000","2019-07-09T23:34:00.000000000",1022,88.72018]
["2019-07-09T16:34:00.000000000","2019-07-09T23:34:00.000000000",1130,776666471.4434]
["2019-07-09T16:34:15.000000000","2019-07-09T23:34:15.000000000",1021,277.3314]
["2019-07-09T16:34:15.000000000","2019-07-09T23:34:15.000000000",1016,480400.0]
["2019-07-09T16:34:30.000000000","2019-07-09T23:34:30.000000000",1019,58693.41]
["2019-07-09T16:34:30.000000000","2019-07-09T23:34:30.000000000",1018,478510.4]
["2019-07-09T16:34:45.000000000","2019-07-09T23:34:45.000000000",1017,481687.5]
["2019-07-09T16:34:45.000000000","2019-07-09T23:34:45.000000000",1020,2796583.0]
["2019-07-09T16:34:45.000000000","2019-07-09T23:34:45.000000000",1133,961.4042]
["2019-07-09T16:35:00.000000000","2019-07-09T23:35:00.000000000",1022,86.56232]
["2019-07-09T16:35:00.000000000","2019-07-09T23:35:00.000000000",1130,777442801.2232]
["2019-07-09T16:35:15.000000000","2019-07-09T23:35:15.000000000",1021,278.659]
["2019-07-09T16:35:15.000000000","2019-07-09T23:35:15.000000000",1016,482100.0]
["2019-07-09T16:35:30.000000000","2019-07-09T23:35:30.000000000",1019,58513.46]
["2019-07-09T16:35:30.000000000","2019-07-09T23:35:30.000000000",1018,480100.0]
["2019-07-09T16:35:45.000000000","2019-07-09T23:35:45.000000000",1017,481671.89999999997]
["2019-07-09T16:35:45.000000000","2019-07-09T23:35:45.000000000",1020,2796585.0]
["2019-07-09T16:35:45.000000000","2019-07-09T23:35:45.000000000",1133,962.0948]
["2019-07-09T16:36:00.000000000","2019-07-09T23:36:00.000000000",1022,107.5435]
["2019-07-09T16:36:00.000000000","2019-07-09T23:36:00.000000000",1130,779386704.8292]
["2019-07-09T16:36:15.000000000","2019-07-09T23:36:15.000000000",1021,278.6479]
["2019-07-09T16:36:15.000000000","2019-07-09T23:36:15.000000000",1016,482500.0]
["2019-07-09T16:36:30.000000000","2019-07-09T23:36:30.000000000",1019,60213.41]
["2019-07-09T16:36:30.000000000","2019-07-09T23:36:30.000000000",1018,480514.6]
["2019-07-09T16:36:45.000000000","2019-07-09T23:36:45.000000000",1017,482195.80000000005]
["2019-07-09T16:36:45.000000000","2019-07-09T23:36:45.000000000",1020,2796586.0]
["2019-07-09T16:36:45.000000000","2019-07-09T23:36:45.000000000",1133,962.3375]
["2019-07-09T16:37:00.000000000","2019-07-09T23:37:00.000000000",1022,106.5179]
["2019-07-09T16:37:00.000000000","2019-07-09T23:37:00.000000000",1130,778641693.0859]
["2019-07-09T16:37:15.000000000","2019-07-09T23:37:15.000000000",1021,278.3081]
["2019-07-09T16:37:15.000000000","2019-07-09T23:37:15.000000000",1016,482200.0]
["2019-07-09T16:37:30.000000000","2019-07-09T23:37:30.000000000",1019,61046.71]
["2019-07-09T16:37:30.000000000","2019-07-09T23:37:30.000000000",1018,480193.8]
["2019-07-09T16:37:45.000000000","2019-07-09T23:37:45.000000000",1017,481707.3]
["2019-07-09T16:37:45.000000000","2019-07-09T23:37:45.000000000",1020,2796588.0]
["2019-07-09T16:37:45.000000000","2019-07-09T23:37:45.000000000",1133,962.0636]
["2019-07-09T16:38:00.000000000","2019-07-09T23:38:00.000000000",1022,105.0948]
["2019-07-09T16:38:00.000000000","2019-07-09T23:38:00.000000000",1130,779052509.5436]
["2019-07-09T16:38:15.000000000","2019-07-09T23:38:15.000000000",1021,278.6767]
["2019-07-09T16:38:15.000000000","2019-07-09T23:38:15.000000000",1016,482400.0]
["2019-07-09T16:38:30.000000000","2019-07-09T23:38:30.000000000",1019,60540.170000000006]
["2019-07-09T16:38:30.000000000","2019-07-09T23:38:30.000000000",1018,481466.7]
["2019-07-09T16:38:45.000000000","2019-07-09T23:38:45.000000000",1017,481954.2]
["2019-07-09T16:38:45.000000000","2019-07-09T23:38:45.000000000",1020,2796589.0]
["2019-07-09T16:38:45.000000000","2019-07-09T23:38:45.000000000",1133,962.523]
["2019-07-09T16:39:00.000000000","2019-07-09T23:39:00.000000000",1022,103.6808]
["2019-07-09T16:39:00.000000000","2019-07-09T23:39:00.000000000",1130,779257498.504]
["2019-07-09T16:39:15.000000000","2019-07-09T23:39:15.000000000",1021,278.5035]
["2019-07-09T16:39:15.000000000","2019-07-09T23:39:15.000000000",1016,482200.0]
["2019-07-09T16:39:30.000000000","2019-07-09T23:39:30.000000000",1019,60033.380000000005]
["2019-07-09T16:39:30.000000000","2019-07-09T23:39:30.000000000",1018,481912.5]
["2019-07-09T16:39:45.000000000","2019-07-09T23:39:45.000000000",1017,481915.6]
["2019-07-09T16:39:45.000000000","2019-07-09T23:39:45.000000000",1020,2796591.0]
["2019-07-09T16:39:45.000000000","2019-07-09T23:39:45.000000000",1133,962.4781]
["2019-07-09T16:40:00.000000000","2019-07-09T23:40:00.000000000",1022,104.1735]
["2019-07-09T16:40:00.000000000","2019-07-09T23:40:00.000000000",1130,778214648.7066]
["2019-07-09T16:40:15.000000000","2019-07-09T23:40:15.000000000",1021,278.1993]
["2019-07-09T16:40:15.000000000","2019-07-09T23:40:15.000000000",1016,482100.0]
["2019-07-09T16:40:30.000000000","2019-07-09T23:40:30.000000000",1019,59653.48]
["2019-07-09T16:40:30.000000000","2019-07-09T23:40:30.000000000",1018,480643.7]
["2019-07-09T16:40:45.000000000","2019-07-09T23:40:45.000000000",1017,481815.60000000003]
["2019-07-09T16:40:45.000000000","2019-07-09T23:40:45.000000000",1020,2796592.0]
["2019-07-09T16:40:45.000000000","2019-07-09T23:40:45.000000000",1133,961.9885]
["2019-07-09T16:41:00.000000000","2019-07-09T23:41:00.000000000",1022,102.7794]
["2019-07-09T16:41:00.000000000","2019-07-09T23:41:00.000000000",1130,778500459.0224]
["2019-07-09T16:41:15.000000000","2019-07-09T23:41:15.000000000",1021,278.4568]
["2019-07-09T16:41:15.000000000","2019-07-09T23:41:15.000000000",1016,481900.0]
["2019-07-09T16:41:30.000000000","2019-07-09T23:41:30.000000000",1019,59700.200000000004]
["2019-07-09T16:41:30.000000000","2019-07-09T23:41:30.000000000",1018,481666.7]
["2019-07-09T16:41:45.000000000","2019-07-09T23:41:45.000000000",1017,481872.9]
["2019-07-09T16:41:45.000000000","2019-07-09T23:41:45.000000000",1020,2796594.0]
["2019-07-09T16:41:45.000000000","2019-07-09T23:41:45.000000000",1133,963.6812]
["2019-07-09T16:42:00.000000000","2019-07-09T23:42:00.000000000",1022,101.7982]
["2019-07-09T16:42:00.000000000","2019-07-09T23:42:00.000000000",1130,778494863.265]
["2019-07-09T16:42:15.000000000","2019-07-09T23:42:15.000000000",1021,278.246]
["2019-07-09T16:42:15.000000000","2019-07-09T23:42:15.000000000",1016,481900.0]
["2019-07-09T16:42:30.000000000","2019-07-09T23:42:30.000000000",1019,59800.049999999996]
["2019-07-09T16:42:30.000000000","2019-07-09T23:42:30.000000000",1018,479989.6]
["2019-07-09T16:42:45.000000000","2019-07-09T23:42:45.000000000",1017,481736.5]
["2019-07-09T16:42:45.000000000","2019-07-09T23:42:45.000000000",1020,2796595.0]
["2019-07-09T16:42:45.000000000","2019-07-09T23:42:45.000000000",1133,962.8282]
["2019-07-09T16:43:00.000000000","2019-07-09T23:43:00.000000000",1022,97.11179]
["2019-07-09T16:43:00.000000000","2019-07-09T23:43:00.000000000",1130,776918421.3765]
["2019-07-09T16:43:15.000000000","2019-07-09T23:43:15.000000000",1021,277.9974]
["2019-07-09T16:43:15.000000000","2019-07-09T23:43:15.000000000",1016,481900.0]
["2019-07-09T16:43:30.000000000","2019-07-09T23:43:30.000000000",1019,59800.049999999996]
["2019-07-09T16:43:30.000000000","2019-07-09T23:43:30.000000000",1018,481929.19999999995]
["2019-07-09T16:43:45.000000000","2019-07-09T23:43:45.000000000",1017,481799.0]
["2019-07-09T16:43:45.000000000","2019-07-09T23:43:45.000000000",1020,2796596.0]
["2019-07-09T16:43:45.000000000","2019-07-09T23:43:45.000000000",1133,963.5761]
["2019-07-09T16:44:00.000000000","2019-07-09T23:44:00.000000000",1022,96.87865]
["2019-07-09T16:44:00.000000000","2019-07-09T23:44:00.000000000",1130,778197860.802]
["2019-07-09T16:44:15.000000000","2019-07-09T23:44:15.000000000",1021,278.3126]
["2019-07-09T16:44:15.000000000","2019-07-09T23:44:15.000000000",1016,481500.0]
["2019-07-09T16:44:30.000000000","2019-07-09T23:44:30.000000000",1019,59800.049999999996]
["2019-07-09T16:44:30.000000000","2019-07-09T23:44:30.000000000",1018,479906.3]
["2019-07-09T16:44:45.000000000","2019-07-09T23:44:45.000000000",1017,481818.8]
["2019-07-09T16:44:45.000000000","2019-07-09T23:44:45.000000000",1020,2796598.0]
["2019-07-09T16:44:45.000000000","2019-07-09T23:44:45.000000000",1133,961.65]
["2019-07-09T16:45:00.000000000","2019-07-09T23:45:00.000000000",1022,98.30175]
["2019-07-09T16:45:00.000000000","2019-07-09T23:45:00.000000000",1130,778167096.8302]
["2019-07-09T16:45:15.000000000","2019-07-09T23:45:15.000000000",1021,278.2549]
["2019-07-09T16:45:15.000000000","2019-07-09T23:45:15.000000000",1016,482000.0]
["2019-07-09T16:45:30.000000000","2019-07-09T23:45:30.000000000",1019,59700.200000000004]
["2019-07-09T16:45:30.000000000","2019-07-09T23:45:30.000000000",1018,481685.4]
["2019-07-09T16:45:45.000000000","2019-07-09T23:45:45.000000000",1017,481887.5]
["2019-07-09T16:45:45.000000000","2019-07-09T23:45:45.000000000",1020,2796599.0]
["2019-07-09T16:45:45.000000000","2019-07-09T23:45:45.000000000",1133,963.6063]
["2019-07-09T16:46:00.000000000","2019-07-09T23:46:00.000000000",1022,97.65788]
["2019-07-09T16:46:00.000000000","2019-07-09T23:46:00.000000000",1130,777838493.52]
["2019-07-09T16:46:15.000000000","2019-07-09T23:46:15.000000000",1021,278.1039]
["2019-07-09T16:46:15.000000000","2019-07-09T23:46:15.000000000",1016,481800.0]
["2019-07-09T16:46:30.000000000","2019-07-09T23:46:30.000000000",1019,59806.840000000004]
["2019-07-09T16:46:30.000000000","2019-07-09T23:46:30.000000000",1018,481283.3]
["2019-07-09T16:46:45.000000000","2019-07-09T23:46:45.000000000",1017,481783.3]
["2019-07-09T16:46:45.000000000","2019-07-09T23:46:45.000000000",1020,2796601.0]
["2019-07-09T16:46:45.000000000","2019-07-09T23:46:45.000000000",1133,961.8146]
["2019-07-09T16:47:00.000000000","2019-07-09T23:47:00.000000000",1022,96.76991]
["2019-07-09T16:47:00.000000000","2019-07-09T23:47:00.000000000",1130,777807449.726]
["2019-07-09T16:47:15.000000000","2019-07-09T23:47:15.000000000",1021,278.1172]
["2019-07-09T16:47:15.000000000","2019-07-09T23:47:15.000000000",1016,481800.0]
["2019-07-09T16:47:30.000000000","2019-07-09T23:47:30.000000000",1019,59900.149999999994]
["2019-07-09T16:47:30.000000000","2019-07-09T23:47:30.000000000",1018,481591.7]
["2019-07-09T16:47:45.000000000","2019-07-09T23:47:45.000000000",1017,481730.2]
["2019-07-09T16:47:45.000000000","2019-07-09T23:47:45.000000000",1020,2796602.0]
["2019-07-09T16:47:45.000000000","2019-07-09T23:47:45.000000000",1133,963.2302]
["2019-07-09T16:48:00.000000000","2019-07-09T23:48:00.000000000",1022,95.09604]
["2019-07-09T16:48:00.000000000","2019-07-09T23:48:00.000000000",1130,778521980.0028]
["2019-07-09T16:48:15.000000000","2019-07-09T23:48:15.000000000",1021,278.2527]
["2019-07-09T16:48:15.000000000","2019-07-09T23:48:15.000000000",1016,481700.0]
["2019-07-09T16:48:30.000000000","2019-07-09T23:48:30.000000000",1019,59900.149999999994]
["2019-07-09T16:48:30.000000000","2019-07-09T23:48:30.000000000",1018,481754.2]
["2019-07-09T16:48:45.000000000","2019-07-09T23:48:45.000000000",1017,481743.7]
["2019-07-09T16:48:45.000000000","2019-07-09T23:48:45.000000000",1020,2796603.0]
["2019-07-09T16:48:45.000000000","2019-07-09T23:48:45.000000000",1133,963.4645]
["2019-07-09T16:49:00.000000000","2019-07-09T23:49:00.000000000",1022,93.41323]
["2019-07-09T16:49:00.000000000","2019-07-09T23:49:00.000000000",1130,777820870.3518]
["2019-07-09T16:49:15.000000000","2019-07-09T23:49:15.000000000",1021,278.0218]
["2019-07-09T16:49:15.000000000","2019-07-09T23:49:15.000000000",1016,481600.0]
["2019-07-09T16:49:30.000000000","2019-07-09T23:49:30.000000000",1019,59746.78999999999]
["2019-07-09T16:49:30.000000000","2019-07-09T23:49:30.000000000",1018,481264.6]
["2019-07-09T16:49:45.000000000","2019-07-09T23:49:45.000000000",1017,481806.2]
["2019-07-09T16:49:45.000000000","2019-07-09T23:49:45.000000000",1020,2796604.0]
["2019-07-09T16:49:45.000000000","2019-07-09T23:49:45.000000000",1133,963.5749]
["2019-07-09T16:50:00.000000000","2019-07-09T23:50:00.000000000",1022,93.12243]
["2019-07-09T16:50:00.000000000","2019-07-09T23:50:00.000000000",1130,778032290.63]
["2019-07-09T16:50:15.000000000","2019-07-09T23:50:15.000000000",1021,278.2038]
["2019-07-09T16:50:15.000000000","2019-07-09T23:50:15.000000000",1016,481700.0]
["2019-07-09T16:50:30.000000000","2019-07-09T23:50:30.000000000",1019,59700.200000000004]
["2019-07-09T16:50:30.000000000","2019-07-09T23:50:30.000000000",1018,479427.1]
["2019-07-09T16:50:45.000000000","2019-07-09T23:50:45.000000000",1017,481753.10000000003]
["2019-07-09T16:50:45.000000000","2019-07-09T23:50:45.000000000",1020,2796606.0]
["2019-07-09T16:50:45.000000000","2019-07-09T23:50:45.000000000",1133,960.926]
["2019-07-09T16:51:00.000000000","2019-07-09T23:51:00.000000000",1022,91.93255]
["2019-07-09T16:51:00.000000000","2019-07-09T23:51:00.000000000",1130,777567213.5976]
["2019-07-09T16:51:15.000000000","2019-07-09T23:51:15.000000000",1021,278.1439]
["2019-07-09T16:51:15.000000000","2019-07-09T23:51:15.000000000",1016,481900.0]
["2019-07-09T16:51:30.000000000","2019-07-09T23:51:30.000000000",1019,59746.78999999999]
["2019-07-09T16:51:30.000000000","2019-07-09T23:51:30.000000000",1018,481720.8]
["2019-07-09T16:51:45.000000000","2019-07-09T23:51:45.000000000",1017,481929.19999999995]
["2019-07-09T16:51:45.000000000","2019-07-09T23:51:45.000000000",1020,2796607.0]
["2019-07-09T16:51:45.000000000","2019-07-09T23:51:45.000000000",1133,963.6625]
["2019-07-09T16:52:00.000000000","2019-07-09T23:52:00.000000000",1022,90.74255]
["2019-07-09T16:52:00.000000000","2019-07-09T23:52:00.000000000",1130,778119821.5197]
["2019-07-09T16:52:15.000000000","2019-07-09T23:52:15.000000000",1021,278.186]
["2019-07-09T16:52:15.000000000","2019-07-09T23:52:15.000000000",1016,481600.0]
["2019-07-09T16:52:30.000000000","2019-07-09T23:52:30.000000000",1019,59900.149999999994]
["2019-07-09T16:52:30.000000000","2019-07-09T23:52:30.000000000",1018,481862.5]
["2019-07-09T16:52:45.000000000","2019-07-09T23:52:45.000000000",1017,481789.60000000003]
["2019-07-09T16:52:45.000000000","2019-07-09T23:52:45.000000000",1020,2796609.0]
["2019-07-09T16:52:45.000000000","2019-07-09T23:52:45.000000000",1133,963.475]
["2019-07-09T16:53:00.000000000","2019-07-09T23:53:00.000000000",1022,89.28627]
["2019-07-09T16:53:00.000000000","2019-07-09T23:53:00.000000000",1130,778281742.3332]
["2019-07-09T16:53:15.000000000","2019-07-09T23:53:15.000000000",1021,278.3525]
["2019-07-09T16:53:15.000000000","2019-07-09T23:53:15.000000000",1016,481700.0]
["2019-07-09T16:53:30.000000000","2019-07-09T23:53:30.000000000",1019,59700.200000000004]
["2019-07-09T16:53:30.000000000","2019-07-09T23:53:30.000000000",1018,481631.3]
["2019-07-09T16:53:45.000000000","2019-07-09T23:53:45.000000000",1017,481808.3]
["2019-07-09T16:53:45.000000000","2019-07-09T23:53:45.000000000",1020,2796610.0]
["2019-07-09T16:53:45.000000000","2019-07-09T23:53:45.000000000",1133,963.5562]
["2019-07-09T16:54:00.000000000","2019-07-09T23:54:00.000000000",1022,88.55147]
["2019-07-09T16:54:00.000000000","2019-07-09T23:54:00.000000000",1130,778636071.454]
["2019-07-09T16:54:15.000000000","2019-07-09T23:54:15.000000000",1021,278.3503]
["2019-07-09T16:54:15.000000000","2019-07-09T23:54:15.000000000",1016,481600.0]
["2019-07-09T16:54:30.000000000","2019-07-09T23:54:30.000000000",1019,59800.049999999996]
["2019-07-09T16:54:30.000000000","2019-07-09T23:54:30.000000000",1018,481485.4]
["2019-07-09T16:54:45.000000000","2019-07-09T23:54:45.000000000",1017,481965.6]
["2019-07-09T16:54:45.000000000","2019-07-09T23:54:45.000000000",1020,2796611.0]
["2019-07-09T16:54:45.000000000","2019-07-09T23:54:45.000000000",1133,963.5364]
["2019-07-09T16:55:00.000000000","2019-07-09T23:55:00.000000000",1022,88.55808]
["2019-07-09T16:55:00.000000000","2019-07-09T23:55:00.000000000",1130,777940832.7197]
["2019-07-09T16:55:15.000000000","2019-07-09T23:55:15.000000000",1021,278.0284]
["2019-07-09T16:55:15.000000000","2019-07-09T23:55:15.000000000",1016,481100.0]
["2019-07-09T16:55:30.000000000","2019-07-09T23:55:30.000000000",1019,59900.149999999994]
["2019-07-09T16:55:30.000000000","2019-07-09T23:55:30.000000000",1018,481193.8]
["2019-07-09T16:55:45.000000000","2019-07-09T23:55:45.000000000",1017,481838.5]
["2019-07-09T16:55:45.000000000","2019-07-09T23:55:45.000000000",1020,2796612.0]
["2019-07-09T16:55:45.000000000","2019-07-09T23:55:45.000000000",1133,963.1948]
["2019-07-09T16:56:00.000000000","2019-07-09T23:56:00.000000000",1022,87.98534]
["2019-07-09T16:56:00.000000000","2019-07-09T23:56:00.000000000",1130,777376195.2684]
["2019-07-09T16:56:15.000000000","2019-07-09T23:56:15.000000000",1021,278.044]
["2019-07-09T16:56:15.000000000","2019-07-09T23:56:15.000000000",1016,481100.0]
["2019-07-09T16:56:30.000000000","2019-07-09T23:56:30.000000000",1019,59900.149999999994]
["2019-07-09T16:56:30.000000000","2019-07-09T23:56:30.000000000",1018,479541.7]
["2019-07-09T16:56:45.000000000","2019-07-09T23:56:45.000000000",1017,481554.19999999995]
["2019-07-09T16:56:45.000000000","2019-07-09T23:56:45.000000000",1020,2796613.0]
["2019-07-09T16:56:45.000000000","2019-07-09T23:56:45.000000000",1133,962.3459]
["2019-07-09T16:57:00.000000000","2019-07-09T23:57:00.000000000",1022,76.42578]
["2019-07-09T16:57:00.000000000","2019-07-09T23:57:00.000000000",1130,777643270.1193]
["2019-07-09T16:57:15.000000000","2019-07-09T23:57:15.000000000",1021,278.115]
["2019-07-09T16:57:15.000000000","2019-07-09T23:57:15.000000000",1016,481500.0]
["2019-07-09T16:57:30.000000000","2019-07-09T23:57:30.000000000",1019,59346.76]
["2019-07-09T16:57:30.000000000","2019-07-09T23:57:30.000000000",1018,481289.60000000003]
["2019-07-09T16:57:45.000000000","2019-07-09T23:57:45.000000000",1017,481934.39999999997]
["2019-07-09T16:57:45.000000000","2019-07-09T23:57:45.000000000",1020,2796614.0]
["2019-07-09T16:57:45.000000000","2019-07-09T23:57:45.000000000",1133,963.2948]
["2019-07-09T16:58:00.000000000","2019-07-09T23:58:00.000000000",1022,83.49651]
["2019-07-09T16:58:00.000000000","2019-07-09T23:58:00.000000000",1130,777978862.204]
["2019-07-09T16:58:15.000000000","2019-07-09T23:58:15.000000000",1021,278.2082]
["2019-07-09T16:58:15.000000000","2019-07-09T23:58:15.000000000",1016,481900.0]
["2019-07-09T16:58:30.000000000","2019-07-09T23:58:30.000000000",1019,59506.79]
["2019-07-09T16:58:30.000000000","2019-07-09T23:58:30.000000000",1018,481447.9]
["2019-07-09T16:58:45.000000000","2019-07-09T23:58:45.000000000",1017,481763.5]
["2019-07-09T16:58:45.000000000","2019-07-09T23:58:45.000000000",1020,2796615.0]
["2019-07-09T16:58:45.000000000","2019-07-09T23:58:45.000000000",1133,963.1239]
["2019-07-09T16:59:00.000000000","2019-07-09T23:59:00.000000000",1022,80.45731]
["2019-07-09T16:59:00.000000000","2019-07-09T23:59:00.000000000",1130,777501476.9016]
["2019-07-09T16:59:15.000000000","2019-07-09T23:59:15.000000000",1021,278.1349]
["2019-07-09T16:59:15.000000000","2019-07-09T23:59:15.000000000",1016,481700.0]
["2019-07-09T16:59:30.000000000","2019-07-09T23:59:30.000000000",1019,59953.4]
["2019-07-09T16:59:30.000000000","2019-07-09T23:59:30.000000000",1018,480277.10000000003]
["2019-07-09T16:59:45.000000000","2019-07-09T23:59:45.000000000",1017,481959.4]
["2019-07-09T16:59:45.000000000","2019-07-09T23:59:45.000000000",1020,2796616.0]
["2019-07-09T16:59:45.000000000","2019-07-09T23:59:45.000000000",1133,962.7427]
["2019-07-09T17:00:00.000000000","2019-07-10T00:00:00.000000000",1022,51.47962]
["2019-07-09T17:00:00.000000000","2019-07-10T00:00:00.000000000",1130,776756458.3992]
["2019-07-09T17:00:15.000000000","2019-07-10T00:00:15.000000000",1021,278.1172]
["2019-07-09T17:00:15.000000000","2019-07-10T00:00:15.000000000",1016,482400.0]
["2019-07-09T17:00:30.000000000","2019-07-10T00:00:30.000000000",1019,59626.69]
["2019-07-09T17:00:30.000000000","2019-07-10T00:00:30.000000000",1018,480358.3]
["2019-07-09T17:00:45.000000000","2019-07-10T00:00:45.000000000",1017,483905.19999999995]
["2019-07-09T17:00:45.000000000","2019-07-10T00:00:45.000000000",1020,2796617.0]
["2019-07-09T17:00:45.000000000","2019-07-10T00:00:45.000000000",1133,964.3948]
["2019-07-09T17:01:00.000000000","2019-07-10T00:01:00.000000000",1022,80.99238]
["2019-07-09T17:01:00.000000000","2019-07-10T00:01:00.000000000",1130,779569572.6192]
["2019-07-09T17:01:15.000000000","2019-07-10T00:01:15.000000000",1021,278.7899]
["2019-07-09T17:01:15.000000000","2019-07-10T00:01:15.000000000",1016,482200.0]
["2019-07-09T17:01:30.000000000","2019-07-10T00:01:30.000000000",1019,59753.450000000004]
["2019-07-09T17:01:30.000000000","2019-07-10T00:01:30.000000000",1018,480022.89999999997]
["2019-07-09T17:01:45.000000000","2019-07-10T00:01:45.000000000",1017,483810.4]
["2019-07-09T17:01:45.000000000","2019-07-10T00:01:45.000000000",1020,2796618.0]
["2019-07-09T17:01:45.000000000","2019-07-10T00:01:45.000000000",1133,964.3]
["2019-07-09T17:02:00.000000000","2019-07-10T00:02:00.000000000",1022,81.1189]
["2019-07-09T17:02:00.000000000","2019-07-10T00:02:00.000000000",1130,779290189.4736]
["2019-07-09T17:02:15.000000000","2019-07-10T00:02:15.000000000",1021,278.6366]
["2019-07-09T17:02:15.000000000","2019-07-10T00:02:15.000000000",1016,483000.0]
["2019-07-09T17:02:30.000000000","2019-07-10T00:02:30.000000000",1019,60300.049999999996]
["2019-07-09T17:02:30.000000000","2019-07-10T00:02:30.000000000",1018,480989.6]
["2019-07-09T17:02:45.000000000","2019-07-10T00:02:45.000000000",1017,483930.2]
["2019-07-09T17:02:45.000000000","2019-07-10T00:02:45.000000000",1020,2796620.0]
["2019-07-09T17:02:45.000000000","2019-07-10T00:02:45.000000000",1133,964.9844]
["2019-07-09T17:03:00.000000000","2019-07-10T00:03:00.000000000",1022,79.47388]
["2019-07-09T17:03:00.000000000","2019-07-10T00:03:00.000000000",1130,780675074.69]
["2019-07-09T17:03:15.000000000","2019-07-10T00:03:15.000000000",1021,279.2672]
["2019-07-09T17:03:15.000000000","2019-07-10T00:03:15.000000000",1016,483500.0]
["2019-07-09T17:03:30.000000000","2019-07-10T00:03:30.000000000",1019,60300.049999999996]
["2019-07-09T17:03:30.000000000","2019-07-10T00:03:30.000000000",1018,481002.1]
["2019-07-09T17:03:45.000000000","2019-07-10T00:03:45.000000000",1017,483916.7]
["2019-07-09T17:03:45.000000000","2019-07-10T00:03:45.000000000",1020,2796621.0]
["2019-07-09T17:03:45.000000000","2019-07-10T00:03:45.000000000",1133,964.7938]
["2019-07-09T17:04:00.000000000","2019-07-10T00:04:00.000000000",1022,78.58808]
["2019-07-09T17:04:00.000000000","2019-07-10T00:04:00.000000000",1130,780594811.1547]
["2019-07-09T17:04:15.000000000","2019-07-10T00:04:15.000000000",1021,279.1029]
["2019-07-09T17:04:15.000000000","2019-07-10T00:04:15.000000000",1016,483000.0]
["2019-07-09T17:04:30.000000000","2019-07-10T00:04:30.000000000",1019,60040.170000000006]
["2019-07-09T17:04:30.000000000","2019-07-10T00:04:30.000000000",1018,480735.4]
["2019-07-09T17:04:45.000000000","2019-07-10T00:04:45.000000000",1017,483984.39999999997]
["2019-07-09T17:04:45.000000000","2019-07-10T00:04:45.000000000",1020,2796622.0]
["2019-07-09T17:04:45.000000000","2019-07-10T00:04:45.000000000",1133,965.024]
["2019-07-09T17:05:00.000000000","2019-07-10T00:05:00.000000000",1022,77.90659]
["2019-07-09T17:05:00.000000000","2019-07-10T00:05:00.000000000",1130,780185385.1524]
["2019-07-09T17:05:15.000000000","2019-07-10T00:05:15.000000000",1021,278.8076]
["2019-07-09T17:05:15.000000000","2019-07-10T00:05:15.000000000",1016,483100.0]
["2019-07-09T17:05:30.000000000","2019-07-10T00:05:30.000000000",1019,59700.200000000004]
["2019-07-09T17:05:30.000000000","2019-07-10T00:05:30.000000000",1018,481054.19999999995]
["2019-07-09T17:05:45.000000000","2019-07-10T00:05:45.000000000",1017,483716.7]
["2019-07-09T17:05:45.000000000","2019-07-10T00:05:45.000000000",1020,2796623.0]
["2019-07-09T17:05:45.000000000","2019-07-10T00:05:45.000000000",1133,964.8021]
["2019-07-09T17:06:00.000000000","2019-07-10T00:06:00.000000000",1022,76.87204]
["2019-07-09T17:06:00.000000000","2019-07-10T00:06:00.000000000",1130,779930891.7713]
["2019-07-09T17:06:15.000000000","2019-07-10T00:06:15.000000000",1021,279.0541]
["2019-07-09T17:06:15.000000000","2019-07-10T00:06:15.000000000",1016,483300.0]
["2019-07-09T17:06:30.000000000","2019-07-10T00:06:30.000000000",1019,59700.200000000004]
["2019-07-09T17:06:30.000000000","2019-07-10T00:06:30.000000000",1018,481039.60000000003]
["2019-07-09T17:06:45.000000000","2019-07-10T00:06:45.000000000",1017,483876.0]
["2019-07-09T17:06:45.000000000","2019-07-10T00:06:45.000000000",1020,2796624.0]
["2019-07-09T17:06:45.000000000","2019-07-10T00:06:45.000000000",1133,965.0448]
["2019-07-09T17:07:00.000000000","2019-07-10T00:07:00.000000000",1022,74.90283]
["2019-07-09T17:07:00.000000000","2019-07-10T00:07:00.000000000",1130,780701081.2416]
["2019-07-09T17:07:15.000000000","2019-07-10T00:07:15.000000000",1021,279.2383]
["2019-07-09T17:07:15.000000000","2019-07-10T00:07:15.000000000",1016,483100.0]
["2019-07-09T17:07:30.000000000","2019-07-10T00:07:30.000000000",1019,59800.049999999996]
["2019-07-09T17:07:30.000000000","2019-07-10T00:07:30.000000000",1018,481264.6]
["2019-07-09T17:07:45.000000000","2019-07-10T00:07:45.000000000",1017,483967.69999999995]
["2019-07-09T17:07:45.000000000","2019-07-10T00:07:45.000000000",1020,2796625.0]
["2019-07-09T17:07:45.000000000","2019-07-10T00:07:45.000000000",1133,964.8594]
["2019-07-09T17:08:00.000000000","2019-07-10T00:08:00.000000000",1022,75.17593]
["2019-07-09T17:08:00.000000000","2019-07-10T00:08:00.000000000",1130,780595647.975]
["2019-07-09T17:08:15.000000000","2019-07-10T00:08:15.000000000",1021,279.1562]
["2019-07-09T17:08:15.000000000","2019-07-10T00:08:15.000000000",1016,483400.0]
["2019-07-09T17:08:30.000000000","2019-07-10T00:08:30.000000000",1019,59900.149999999994]
["2019-07-09T17:08:30.000000000","2019-07-10T00:08:30.000000000",1018,481189.6]
["2019-07-09T17:08:45.000000000","2019-07-10T00:08:45.000000000",1017,483971.9]
["2019-07-09T17:08:45.000000000","2019-07-10T00:08:45.000000000",1020,2796626.0]
["2019-07-09T17:08:45.000000000","2019-07-10T00:08:45.000000000",1133,964.5552]
["2019-07-09T17:09:00.000000000","2019-07-10T00:09:00.000000000",1022,73.9283]
["2019-07-09T17:09:00.000000000","2019-07-10T00:09:00.000000000",1130,780086941.1636]
["2019-07-09T17:09:15.000000000","2019-07-10T00:09:15.000000000",1021,278.0661]
["2019-07-09T17:09:15.000000000","2019-07-10T00:09:15.000000000",1016,480400.0]
["2019-07-09T17:09:30.000000000","2019-07-10T00:09:30.000000000",1019,59953.4]
["2019-07-09T17:09:30.000000000","2019-07-10T00:09:30.000000000",1018,478608.3]
["2019-07-09T17:09:45.000000000","2019-07-10T00:09:45.000000000",1017,481978.1]
["2019-07-09T17:09:45.000000000","2019-07-10T00:09:45.000000000",1020,2796627.0]
["2019-07-09T17:09:45.000000000","2019-07-10T00:09:45.000000000",1133,960.4427]
["2019-07-09T17:10:00.000000000","2019-07-10T00:10:00.000000000",1022,73.75069]
["2019-07-09T17:10:00.000000000","2019-07-10T00:10:00.000000000",1130,775735109.1648]
["2019-07-09T17:10:15.000000000","2019-07-10T00:10:15.000000000",1021,277.449]
["2019-07-09T17:10:15.000000000","2019-07-10T00:10:15.000000000",1016,480300.0]
["2019-07-09T17:10:30.000000000","2019-07-10T00:10:30.000000000",1019,60000.0]
["2019-07-09T17:10:30.000000000","2019-07-10T00:10:30.000000000",1018,478737.5]
["2019-07-09T17:10:45.000000000","2019-07-10T00:10:45.000000000",1017,481742.7]
["2019-07-09T17:10:45.000000000","2019-07-10T00:10:45.000000000",1020,2796628.0]
["2019-07-09T17:10:45.000000000","2019-07-10T00:10:45.000000000",1133,960.1469]
["2019-07-09T17:11:00.000000000","2019-07-10T00:11:00.000000000",1022,72.73396]
["2019-07-09T17:11:00.000000000","2019-07-10T00:11:00.000000000",1130,776201025.1092]
["2019-07-09T17:11:15.000000000","2019-07-10T00:11:15.000000000",1021,277.4379]
["2019-07-09T17:11:15.000000000","2019-07-10T00:11:15.000000000",1016,480400.0]
["2019-07-09T17:11:30.000000000","2019-07-10T00:11:30.000000000",1019,59846.76]
["2019-07-09T17:11:30.000000000","2019-07-10T00:11:30.000000000",1018,478345.8]
["2019-07-09T17:11:45.000000000","2019-07-10T00:11:45.000000000",1017,479874.0]
["2019-07-09T17:11:45.000000000","2019-07-10T00:11:45.000000000",1020,2796629.0]
["2019-07-09T17:11:45.000000000","2019-07-10T00:11:45.000000000",1133,958.3927]
["2019-07-09T17:12:00.000000000","2019-07-10T00:12:00.000000000",1022,71.44187]
["2019-07-09T17:12:00.000000000","2019-07-10T00:12:00.000000000",1130,776188997.4905]
["2019-07-09T17:12:15.000000000","2019-07-10T00:12:15.000000000",1021,277.3736]
["2019-07-09T17:12:15.000000000","2019-07-10T00:12:15.000000000",1016,479600.0]
["2019-07-09T17:12:30.000000000","2019-07-10T00:12:30.000000000",1019,59700.200000000004]
["2019-07-09T17:12:30.000000000","2019-07-10T00:12:30.000000000",1018,478570.80000000005]
["2019-07-09T17:12:45.000000000","2019-07-10T00:12:45.000000000",1017,479860.4]
["2019-07-09T17:12:45.000000000","2019-07-10T00:12:45.000000000",1020,2796630.0]
["2019-07-09T17:12:45.000000000","2019-07-10T00:12:45.000000000",1133,958.1062]
["2019-07-09T17:13:00.000000000","2019-07-10T00:13:00.000000000",1022,70.70267]
["2019-07-09T17:13:00.000000000","2019-07-10T00:13:00.000000000",1130,774488085.006]
["2019-07-09T17:13:15.000000000","2019-07-10T00:13:15.000000000",1021,276.9251]
["2019-07-09T17:13:15.000000000","2019-07-10T00:13:15.000000000",1016,479500.0]
["2019-07-09T17:13:30.000000000","2019-07-10T00:13:30.000000000",1019,59700.200000000004]
["2019-07-09T17:13:30.000000000","2019-07-10T00:13:30.000000000",1018,478302.1]
["2019-07-09T17:13:45.000000000","2019-07-10T00:13:45.000000000",1017,479965.6]
["2019-07-09T17:13:45.000000000","2019-07-10T00:13:45.000000000",1020,2796631.0]
["2019-07-09T17:13:45.000000000","2019-07-10T00:13:45.000000000",1133,958.4469]
["2019-07-09T17:14:00.000000000","2019-07-10T00:14:00.000000000",1022,69.495]
["2019-07-09T17:14:00.000000000","2019-07-10T00:14:00.000000000",1130,774941416.1642]
["2019-07-09T17:14:15.000000000","2019-07-10T00:14:15.000000000",1021,277.2049]
["2019-07-09T17:14:15.000000000","2019-07-10T00:14:15.000000000",1016,480000.0]
["2019-07-09T17:14:30.000000000","2019-07-10T00:14:30.000000000",1019,59800.049999999996]
["2019-07-09T17:14:30.000000000","2019-07-10T00:14:30.000000000",1018,478527.10000000003]
["2019-07-09T17:14:45.000000000","2019-07-10T00:14:45.000000000",1017,480115.6]
["2019-07-09T17:14:45.000000000","2019-07-10T00:14:45.000000000",1020,2796632.0]
["2019-07-09T17:14:45.000000000","2019-07-10T00:14:45.000000000",1133,958.3656]
["2019-07-09T17:15:00.000000000","2019-07-10T00:15:00.000000000",1022,68.36282]
["2019-07-09T17:15:00.000000000","2019-07-10T00:15:00.000000000",1130,775587435.5912]
["2019-07-09T17:15:15.000000000","2019-07-10T00:15:15.000000000",1021,277.3868]
["2019-07-09T17:15:15.000000000","2019-07-10T00:15:15.000000000",1016,480200.0]
["2019-07-09T17:15:30.000000000","2019-07-10T00:15:30.000000000",1019,59900.149999999994]
["2019-07-09T17:15:30.000000000","2019-07-10T00:15:30.000000000",1018,478093.8]
["2019-07-09T17:15:45.000000000","2019-07-10T00:15:45.000000000",1017,479984.39999999997]
["2019-07-09T17:15:45.000000000","2019-07-10T00:15:45.000000000",1020,2796633.0]
["2019-07-09T17:15:45.000000000","2019-07-10T00:15:45.000000000",1133,958.0552]
["2019-07-09T17:16:00.000000000","2019-07-10T00:16:00.000000000",1022,67.21281]
["2019-07-09T17:16:00.000000000","2019-07-10T00:16:00.000000000",1130,775742926.0518]
["2019-07-09T17:16:15.000000000","2019-07-10T00:16:15.000000000",1021,277.3758]
["2019-07-09T17:16:15.000000000","2019-07-10T00:16:15.000000000",1016,479800.0]
["2019-07-09T17:16:30.000000000","2019-07-10T00:16:30.000000000",1019,59900.149999999994]
["2019-07-09T17:16:30.000000000","2019-07-10T00:16:30.000000000",1018,478122.9]
["2019-07-09T17:16:45.000000000","2019-07-10T00:16:45.000000000",1017,479839.60000000003]
["2019-07-09T17:16:45.000000000","2019-07-10T00:16:45.000000000",1020,2796634.0]
["2019-07-09T17:16:45.000000000","2019-07-10T00:16:45.000000000",1133,959.325]
["2019-07-09T17:17:00.000000000","2019-07-10T00:17:00.000000000",1022,66.54235]
["2019-07-09T17:17:00.000000000","2019-07-10T00:17:00.000000000",1130,774793466.53]
["2019-07-09T17:17:15.000000000","2019-07-10T00:17:15.000000000",1021,277.1937]
["2019-07-09T17:17:15.000000000","2019-07-10T00:17:15.000000000",1016,479900.0]
["2019-07-09T17:17:30.000000000","2019-07-10T00:17:30.000000000",1019,59900.149999999994]
["2019-07-09T17:17:30.000000000","2019-07-10T00:17:30.000000000",1018,479339.60000000003]
["2019-07-09T17:17:45.000000000","2019-07-10T00:17:45.000000000",1017,479963.5]
["2019-07-09T17:17:45.000000000","2019-07-10T00:17:45.000000000",1020,2796635.0]
["2019-07-09T17:17:45.000000000","2019-07-10T00:17:45.000000000",1133,959.8135]
["2019-07-09T17:18:00.000000000","2019-07-10T00:18:00.000000000",1022,64.7197]
["2019-07-09T17:18:00.000000000","2019-07-10T00:18:00.000000000",1130,774241128.499]
["2019-07-09T17:18:15.000000000","2019-07-10T00:18:15.000000000",1021,276.7586]
["2019-07-09T17:18:15.000000000","2019-07-10T00:18:15.000000000",1016,479500.0]
["2019-07-09T17:18:30.000000000","2019-07-10T00:18:30.000000000",1019,59800.049999999996]
["2019-07-09T17:18:30.000000000","2019-07-10T00:18:30.000000000",1018,478562.5]
["2019-07-09T17:18:45.000000000","2019-07-10T00:18:45.000000000",1017,479833.3]
["2019-07-09T17:18:45.000000000","2019-07-10T00:18:45.000000000",1020,2796635.0]
["2019-07-09T17:18:45.000000000","2019-07-10T00:18:45.000000000",1133,959.1791]
["2019-07-09T17:19:00.000000000","2019-07-10T00:19:00.000000000",1022,63.83617]
["2019-07-09T17:19:00.000000000","2019-07-10T00:19:00.000000000",1130,774452271.7008]
["2019-07-09T17:19:15.000000000","2019-07-10T00:19:15.000000000",1021,276.834]
["2019-07-09T17:19:15.000000000","2019-07-10T00:19:15.000000000",1016,479800.0]
["2019-07-09T17:19:30.000000000","2019-07-10T00:19:30.000000000",1019,59800.049999999996]
["2019-07-09T17:19:30.000000000","2019-07-10T00:19:30.000000000",1018,479570.80000000005]
["2019-07-09T17:19:45.000000000","2019-07-10T00:19:45.000000000",1017,479940.60000000003]
["2019-07-09T17:19:45.000000000","2019-07-10T00:19:45.000000000",1020,2796636.0]
["2019-07-09T17:19:45.000000000","2019-07-10T00:19:45.000000000",1133,958.4364]
["2019-07-09T17:20:00.000000000","2019-07-10T00:20:00.000000000",1022,63.19463]
["2019-07-09T17:20:00.000000000","2019-07-10T00:20:00.000000000",1130,775148072.2455]
["2019-07-09T17:20:15.000000000","2019-07-10T00:20:15.000000000",1021,277.2825]
["2019-07-09T17:20:15.000000000","2019-07-10T00:20:15.000000000",1016,480400.0]
["2019-07-09T17:20:30.000000000","2019-07-10T00:20:30.000000000",1019,59853.44]
["2019-07-09T17:20:30.000000000","2019-07-10T00:20:30.000000000",1018,478472.89999999997]
["2019-07-09T17:20:45.000000000","2019-07-10T00:20:45.000000000",1017,479767.7]
["2019-07-09T17:20:45.000000000","2019-07-10T00:20:45.000000000",1020,2796637.0]
["2019-07-09T17:20:45.000000000","2019-07-10T00:20:45.000000000",1133,958.9677]
["2019-07-09T17:21:00.000000000","2019-07-10T00:21:00.000000000",1022,62.07133]
["2019-07-09T17:21:00.000000000","2019-07-10T00:21:00.000000000",1130,775476956.7567]
["2019-07-09T17:21:15.000000000","2019-07-10T00:21:15.000000000",1021,277.3246]
["2019-07-09T17:21:15.000000000","2019-07-10T00:21:15.000000000",1016,479800.0]
["2019-07-09T17:21:30.000000000","2019-07-10T00:21:30.000000000",1019,59900.149999999994]
["2019-07-09T17:21:30.000000000","2019-07-10T00:21:30.000000000",1018,478054.19999999995]
["2019-07-09T17:21:45.000000000","2019-07-10T00:21:45.000000000",1017,479984.39999999997]
["2019-07-09T17:21:45.000000000","2019-07-10T00:21:45.000000000",1020,2796638.0]
["2019-07-09T17:21:45.000000000","2019-07-10T00:21:45.000000000",1133,959.3302]
["2019-07-09T17:22:00.000000000","2019-07-10T00:22:00.000000000",1022,60.93242]
["2019-07-09T17:22:00.000000000","2019-07-10T00:22:00.000000000",1130,775645032.3258]
["2019-07-09T17:22:15.000000000","2019-07-10T00:22:15.000000000",1021,277.2381]
["2019-07-09T17:22:15.000000000","2019-07-10T00:22:15.000000000",1016,480000.0]
["2019-07-09T17:22:30.000000000","2019-07-10T00:22:30.000000000",1019,59953.4]
["2019-07-09T17:22:30.000000000","2019-07-10T00:22:30.000000000",1018,478552.1]
["2019-07-09T17:22:45.000000000","2019-07-10T00:22:45.000000000",1017,479984.39999999997]
["2019-07-09T17:22:45.000000000","2019-07-10T00:22:45.000000000",1020,2796639.0]
["2019-07-09T17:22:45.000000000","2019-07-10T00:22:45.000000000",1133,959.4302]
["2019-07-09T17:23:00.000000000","2019-07-10T00:23:00.000000000",1022,59.45174]
["2019-07-09T17:23:00.000000000","2019-07-10T00:23:00.000000000",1130,774950065.2195]
["2019-07-09T17:23:15.000000000","2019-07-10T00:23:15.000000000",1021,277.0228]
["2019-07-09T17:23:15.000000000","2019-07-10T00:23:15.000000000",1016,479900.0]
["2019-07-09T17:23:30.000000000","2019-07-10T00:23:30.000000000",1019,59900.149999999994]
["2019-07-09T17:23:30.000000000","2019-07-10T00:23:30.000000000",1018,478081.2]
["2019-07-09T17:23:45.000000000","2019-07-10T00:23:45.000000000",1017,479957.3]
["2019-07-09T17:23:45.000000000","2019-07-10T00:23:45.000000000",1020,2796640.0]
["2019-07-09T17:23:45.000000000","2019-07-10T00:23:45.000000000",1133,958.8073]
["2019-07-09T17:24:00.000000000","2019-07-10T00:24:00.000000000",1022,58.84562]
["2019-07-09T17:24:00.000000000","2019-07-10T00:24:00.000000000",1130,774043951.296]
["2019-07-09T17:24:15.000000000","2019-07-10T00:24:15.000000000",1021,276.8053]
["2019-07-09T17:24:15.000000000","2019-07-10T00:24:15.000000000",1016,479800.0]
["2019-07-09T17:24:30.000000000","2019-07-10T00:24:30.000000000",1019,59900.149999999994]
["2019-07-09T17:24:30.000000000","2019-07-10T00:24:30.000000000",1018,479741.69999999995]
["2019-07-09T17:24:45.000000000","2019-07-10T00:24:45.000000000",1017,479745.8]
["2019-07-09T17:24:45.000000000","2019-07-10T00:24:45.000000000",1020,2796641.0]
["2019-07-09T17:24:45.000000000","2019-07-10T00:24:45.000000000",1133,959.5416]
["2019-07-09T17:25:00.000000000","2019-07-10T00:25:00.000000000",1022,57.48703]
["2019-07-09T17:25:00.000000000","2019-07-10T00:25:00.000000000",1130,774149661.4381]
["2019-07-09T17:25:15.000000000","2019-07-10T00:25:15.000000000",1021,276.9229]
["2019-07-09T17:25:15.000000000","2019-07-10T00:25:15.000000000",1016,479500.0]
["2019-07-09T17:25:30.000000000","2019-07-10T00:25:30.000000000",1019,59800.049999999996]
["2019-07-09T17:25:30.000000000","2019-07-10T00:25:30.000000000",1018,479791.7]
["2019-07-09T17:25:45.000000000","2019-07-10T00:25:45.000000000",1017,479953.10000000003]
["2019-07-09T17:25:45.000000000","2019-07-10T00:25:45.000000000",1020,2796642.0]
["2019-07-09T17:25:45.000000000","2019-07-10T00:25:45.000000000",1133,959.8052]
["2019-07-09T17:26:00.000000000","2019-07-10T00:26:00.000000000",1022,56.76548]
["2019-07-09T17:26:00.000000000","2019-07-10T00:26:00.000000000",1130,774243066.4308]
["2019-07-09T17:26:15.000000000","2019-07-10T00:26:15.000000000",1021,276.9029]
["2019-07-09T17:26:15.000000000","2019-07-10T00:26:15.000000000",1016,479700.0]
["2019-07-09T17:26:30.000000000","2019-07-10T00:26:30.000000000",1019,59800.049999999996]
["2019-07-09T17:26:30.000000000","2019-07-10T00:26:30.000000000",1018,478458.3]
["2019-07-09T17:26:45.000000000","2019-07-10T00:26:45.000000000",1017,479953.10000000003]
["2019-07-09T17:26:45.000000000","2019-07-10T00:26:45.000000000",1020,2796642.0]
["2019-07-09T17:26:45.000000000","2019-07-10T00:26:45.000000000",1133,958.1135]
["2019-07-09T17:27:00.000000000","2019-07-10T00:27:00.000000000",1022,53.99721]
["2019-07-09T17:27:00.000000000","2019-07-10T00:27:00.000000000",1130,775112539.9226]
["2019-07-09T17:27:15.000000000","2019-07-10T00:27:15.000000000",1021,277.2958]
["2019-07-09T17:27:15.000000000","2019-07-10T00:27:15.000000000",1016,479700.0]
["2019-07-09T17:27:30.000000000","2019-07-10T00:27:30.000000000",1019,59900.149999999994]
["2019-07-09T17:27:30.000000000","2019-07-10T00:27:30.000000000",1018,478681.2]
["2019-07-09T17:27:45.000000000","2019-07-10T00:27:45.000000000",1017,479639.6]
["2019-07-09T17:27:45.000000000","2019-07-10T00:27:45.000000000",1020,2796643.0]
["2019-07-09T17:27:45.000000000","2019-07-10T00:27:45.000000000",1133,958.1271]
["2019-07-09T17:28:00.000000000","2019-07-10T00:28:00.000000000",1022,53.38663]
["2019-07-09T17:28:00.000000000","2019-07-10T00:28:00.000000000",1130,775118692.5372]
["2019-07-09T17:28:15.000000000","2019-07-10T00:28:15.000000000",1021,277.3824]
["2019-07-09T17:28:15.000000000","2019-07-10T00:28:15.000000000",1016,479700.0]
["2019-07-09T17:28:30.000000000","2019-07-10T00:28:30.000000000",1019,59900.149999999994]
["2019-07-09T17:28:30.000000000","2019-07-10T00:28:30.000000000",1018,478622.9]
["2019-07-09T17:28:45.000000000","2019-07-10T00:28:45.000000000",1017,479984.39999999997]
["2019-07-09T17:28:45.000000000","2019-07-10T00:28:45.000000000",1020,2796644.0]
["2019-07-09T17:28:45.000000000","2019-07-10T00:28:45.000000000",1133,958.1407]
["2019-07-09T17:29:00.000000000","2019-07-10T00:29:00.000000000",1022,52.52088]
["2019-07-09T17:29:00.000000000","2019-07-10T00:29:00.000000000",1130,775938386.3896]
["2019-07-09T17:29:15.000000000","2019-07-10T00:29:15.000000000",1021,277.4046]
["2019-07-09T17:29:15.000000000","2019-07-10T00:29:15.000000000",1016,479900.0]
["2019-07-09T17:29:30.000000000","2019-07-10T00:29:30.000000000",1019,59900.149999999994]
["2019-07-09T17:29:30.000000000","2019-07-10T00:29:30.000000000",1018,478179.19999999995]
["2019-07-09T17:29:45.000000000","2019-07-10T00:29:45.000000000",1017,479948.89999999997]
["2019-07-09T17:29:45.000000000","2019-07-10T00:29:45.000000000",1020,2796645.0]
["2019-07-09T17:29:45.000000000","2019-07-10T00:29:45.000000000",1133,959.1218]
["2019-07-09T17:30:00.000000000","2019-07-10T00:30:00.000000000",1022,51.29542]
["2019-07-09T17:30:00.000000000","2019-07-10T00:30:00.000000000",1130,775597193.4885]
["2019-07-09T17:30:15.000000000","2019-07-10T00:30:15.000000000",1021,277.2403]
["2019-07-09T17:30:15.000000000","2019-07-10T00:30:15.000000000",1016,479900.0]
["2019-07-09T17:30:30.000000000","2019-07-10T00:30:30.000000000",1019,59900.149999999994]
["2019-07-09T17:30:30.000000000","2019-07-10T00:30:30.000000000",1018,479693.8]
["2019-07-09T17:30:45.000000000","2019-07-10T00:30:45.000000000",1017,479821.9]
["2019-07-09T17:30:45.000000000","2019-07-10T00:30:45.000000000",1020,2796645.0]
["2019-07-09T17:30:45.000000000","2019-07-10T00:30:45.000000000",1133,959.4719]
["2019-07-09T17:31:00.000000000","2019-07-10T00:31:00.000000000",1022,50.42736]
["2019-07-09T17:31:00.000000000","2019-07-10T00:31:00.000000000",1130,775051008.72]
["2019-07-09T17:31:15.000000000","2019-07-10T00:31:15.000000000",1021,277.0184]
["2019-07-09T17:31:15.000000000","2019-07-10T00:31:15.000000000",1016,479800.0]
["2019-07-09T17:31:30.000000000","2019-07-10T00:31:30.000000000",1019,59900.149999999994]
["2019-07-09T17:31:30.000000000","2019-07-10T00:31:30.000000000",1018,479875.0]
["2019-07-09T17:31:45.000000000","2019-07-10T00:31:45.000000000",1017,479984.39999999997]
["2019-07-09T17:31:45.000000000","2019-07-10T00:31:45.000000000",1020,2796646.0]
["2019-07-09T17:31:45.000000000","2019-07-10T00:31:45.000000000",1133,959.7906]
["2019-07-09T17:32:00.000000000","2019-07-10T00:32:00.000000000",1022,49.62152]
["2019-07-09T17:32:00.000000000","2019-07-10T00:32:00.000000000",1130,774684925.23]
["2019-07-09T17:32:15.000000000","2019-07-10T00:32:15.000000000",1021,276.8652]
["2019-07-09T17:32:15.000000000","2019-07-10T00:32:15.000000000",1016,479200.0]
["2019-07-09T17:32:30.000000000","2019-07-10T00:32:30.000000000",1019,59800.049999999996]
["2019-07-09T17:32:30.000000000","2019-07-10T00:32:30.000000000",1018,478529.2]
["2019-07-09T17:32:45.000000000","2019-07-10T00:32:45.000000000",1017,479984.39999999997]
["2019-07-09T17:32:45.000000000","2019-07-10T00:32:45.000000000",1020,2796646.0]
["2019-07-09T17:32:45.000000000","2019-07-10T00:32:45.000000000",1133,959.2844]
["2019-07-09T17:33:00.000000000","2019-07-10T00:33:00.000000000",1022,48.43385]
["2019-07-09T17:33:00.000000000","2019-07-10T00:33:00.000000000",1130,774889916.7954]
["2019-07-09T17:33:15.000000000","2019-07-10T00:33:15.000000000",1021,277.1382]
["2019-07-09T17:33:15.000000000","2019-07-10T00:33:15.000000000",1016,480100.0]
["2019-07-09T17:33:30.000000000","2019-07-10T00:33:30.000000000",1019,59900.149999999994]
["2019-07-09T17:33:30.000000000","2019-07-10T00:33:30.000000000",1018,478106.3]
["2019-07-09T17:33:45.000000000","2019-07-10T00:33:45.000000000",1017,479967.69999999995]
["2019-07-09T17:33:45.000000000","2019-07-10T00:33:45.000000000",1020,2796647.0]
["2019-07-09T17:33:45.000000000","2019-07-10T00:33:45.000000000",1133,959.4198]
["2019-07-09T17:34:00.000000000","2019-07-10T00:34:00.000000000",1022,47.9077]
["2019-07-09T17:34:00.000000000","2019-07-10T00:34:00.000000000",1130,774641574.5418]
["2019-07-09T17:34:15.000000000","2019-07-10T00:34:15.000000000",1021,277.0428]
["2019-07-09T17:34:15.000000000","2019-07-10T00:34:15.000000000",1016,480100.0]
["2019-07-09T17:34:30.000000000","2019-07-10T00:34:30.000000000",1019,59900.149999999994]
["2019-07-09T17:34:30.000000000","2019-07-10T00:34:30.000000000",1018,478131.3]
["2019-07-09T17:34:45.000000000","2019-07-10T00:34:45.000000000",1017,479794.8]
["2019-07-09T17:34:45.000000000","2019-07-10T00:34:45.000000000",1020,2796648.0]
["2019-07-09T17:34:45.000000000","2019-07-10T00:34:45.000000000",1133,957.9511]
["2019-07-09T17:35:00.000000000","2019-07-10T00:35:00.000000000",1022,46.38919]
["2019-07-09T17:35:00.000000000","2019-07-10T00:35:00.000000000",1130,774759870.0768]
["2019-07-09T17:35:15.000000000","2019-07-10T00:35:15.000000000",1021,276.9229]
["2019-07-09T17:35:15.000000000","2019-07-10T00:35:15.000000000",1016,480000.0]
["2019-07-09T17:35:30.000000000","2019-07-10T00:35:30.000000000",1019,59900.149999999994]
["2019-07-09T17:35:30.000000000","2019-07-10T00:35:30.000000000",1018,478660.39999999997]
["2019-07-09T17:35:45.000000000","2019-07-10T00:35:45.000000000",1017,479984.39999999997]
["2019-07-09T17:35:45.000000000","2019-07-10T00:35:45.000000000",1020,2796648.0]
["2019-07-09T17:35:45.000000000","2019-07-10T00:35:45.000000000",1133,959.4636]
["2019-07-09T17:36:00.000000000","2019-07-10T00:36:00.000000000",1022,45.45458]
["2019-07-09T17:36:00.000000000","2019-07-10T00:36:00.000000000",1130,775294029.8448]
["2019-07-09T17:36:15.000000000","2019-07-10T00:36:15.000000000",1021,277.0804]
["2019-07-09T17:36:15.000000000","2019-07-10T00:36:15.000000000",1016,479600.0]
["2019-07-09T17:36:30.000000000","2019-07-10T00:36:30.000000000",1019,59846.76]
["2019-07-09T17:36:30.000000000","2019-07-10T00:36:30.000000000",1018,479689.6]
["2019-07-09T17:36:45.000000000","2019-07-10T00:36:45.000000000",1017,479984.39999999997]
["2019-07-09T17:36:45.000000000","2019-07-10T00:36:45.000000000",1020,2796649.0]
["2019-07-09T17:36:45.000000000","2019-07-10T00:36:45.000000000",1133,959.5261]
["2019-07-09T17:37:00.000000000","2019-07-10T00:37:00.000000000",1022,45.46565]
["2019-07-09T17:37:00.000000000","2019-07-10T00:37:00.000000000",1130,774170333.8343]
["2019-07-09T17:37:15.000000000","2019-07-10T00:37:15.000000000",1021,276.7897]
["2019-07-09T17:37:15.000000000","2019-07-10T00:37:15.000000000",1016,479800.0]
["2019-07-09T17:37:30.000000000","2019-07-10T00:37:30.000000000",1019,59746.78999999999]
["2019-07-09T17:37:30.000000000","2019-07-10T00:37:30.000000000",1018,479418.8]
["2019-07-09T17:37:45.000000000","2019-07-10T00:37:45.000000000",1017,479984.39999999997]
["2019-07-09T17:37:45.000000000","2019-07-10T00:37:45.000000000",1020,2796650.0]
["2019-07-09T17:37:45.000000000","2019-07-10T00:37:45.000000000",1133,959.6031]
["2019-07-09T17:38:00.000000000","2019-07-10T00:38:00.000000000",1022,44.65541]
["2019-07-09T17:38:00.000000000","2019-07-10T00:38:00.000000000",1130,774642685.175]
["2019-07-09T17:38:15.000000000","2019-07-10T00:38:15.000000000",1021,276.9895]
["2019-07-09T17:38:15.000000000","2019-07-10T00:38:15.000000000",1016,479100.0]
["2019-07-09T17:38:30.000000000","2019-07-10T00:38:30.000000000",1019,59800.049999999996]
["2019-07-09T17:38:30.000000000","2019-07-10T00:38:30.000000000",1018,479714.60000000003]
["2019-07-09T17:38:45.000000000","2019-07-10T00:38:45.000000000",1017,479754.2]
["2019-07-09T17:38:45.000000000","2019-07-10T00:38:45.000000000",1020,2796650.0]
["2019-07-09T17:38:45.000000000","2019-07-10T00:38:45.000000000",1133,959.65]
["2019-07-09T17:39:00.000000000","2019-07-10T00:39:00.000000000",1022,43.64521]
["2019-07-09T17:39:00.000000000","2019-07-10T00:39:00.000000000",1130,774785593.99]
["2019-07-09T17:39:15.000000000","2019-07-10T00:39:15.000000000",1021,277.0561]
["2019-07-09T17:39:15.000000000","2019-07-10T00:39:15.000000000",1016,479600.0]
["2019-07-09T17:39:30.000000000","2019-07-10T00:39:30.000000000",1019,59900.149999999994]
["2019-07-09T17:39:30.000000000","2019-07-10T00:39:30.000000000",1018,478027.10000000003]
["2019-07-09T17:39:45.000000000","2019-07-10T00:39:45.000000000",1017,479971.9]
["2019-07-09T17:39:45.000000000","2019-07-10T00:39:45.000000000",1020,2796651.0]
["2019-07-09T17:39:45.000000000","2019-07-10T00:39:45.000000000",1133,959.1365]
["2019-07-09T17:40:00.000000000","2019-07-10T00:40:00.000000000",1022,42.56195]
["2019-07-09T17:40:00.000000000","2019-07-10T00:40:00.000000000",1130,774742243.275]
["2019-07-09T17:40:15.000000000","2019-07-10T00:40:15.000000000",1021,277.0561]
["2019-07-09T17:40:15.000000000","2019-07-10T00:40:15.000000000",1016,479600.0]
["2019-07-09T17:40:30.000000000","2019-07-10T00:40:30.000000000",1019,59900.149999999994]
["2019-07-09T17:40:30.000000000","2019-07-10T00:40:30.000000000",1018,479668.8]
["2019-07-09T17:40:45.000000000","2019-07-10T00:40:45.000000000",1017,479984.39999999997]
["2019-07-09T17:40:45.000000000","2019-07-10T00:40:45.000000000",1020,2796652.0]
["2019-07-09T17:40:45.000000000","2019-07-10T00:40:45.000000000",1133,959.7032]
["2019-07-09T17:41:00.000000000","2019-07-10T00:41:00.000000000",1022,41.82719]
["2019-07-09T17:41:00.000000000","2019-07-10T00:41:00.000000000",1130,774860539.0144]
["2019-07-09T17:41:15.000000000","2019-07-10T00:41:15.000000000",1021,277.0428]
["2019-07-09T17:41:15.000000000","2019-07-10T00:41:15.000000000",1016,479700.0]
["2019-07-09T17:41:30.000000000","2019-07-10T00:41:30.000000000",1019,59900.149999999994]
["2019-07-09T17:41:30.000000000","2019-07-10T00:41:30.000000000",1018,478641.7]
["2019-07-09T17:41:45.000000000","2019-07-10T00:41:45.000000000",1017,479984.39999999997]
["2019-07-09T17:41:45.000000000","2019-07-10T00:41:45.000000000",1020,2796652.0]
["2019-07-09T17:41:45.000000000","2019-07-10T00:41:45.000000000",1133,958.1198]
["2019-07-09T17:42:00.000000000","2019-07-10T00:42:00.000000000",1022,40.86366]
["2019-07-09T17:42:00.000000000","2019-07-10T00:42:00.000000000",1130,775816434.668]
["2019-07-09T17:42:15.000000000","2019-07-10T00:42:15.000000000",1021,277.4556]
["2019-07-09T17:42:15.000000000","2019-07-10T00:42:15.000000000",1016,480000.0]
["2019-07-09T17:42:30.000000000","2019-07-10T00:42:30.000000000",1019,59900.149999999994]
["2019-07-09T17:42:30.000000000","2019-07-10T00:42:30.000000000",1018,478158.3]
["2019-07-09T17:42:45.000000000","2019-07-10T00:42:45.000000000",1017,479402.10000000003]
["2019-07-09T17:42:45.000000000","2019-07-10T00:42:45.000000000",1020,2796653.0]
["2019-07-09T17:42:45.000000000","2019-07-10T00:42:45.000000000",1133,957.5271]
["2019-07-09T17:43:00.000000000","2019-07-10T00:43:00.000000000",1022,39.8824]
["2019-07-09T17:43:00.000000000","2019-07-10T00:43:00.000000000",1130,775618149.714]
["2019-07-09T17:43:15.000000000","2019-07-10T00:43:15.000000000",1021,277.3402]
["2019-07-09T17:43:15.000000000","2019-07-10T00:43:15.000000000",1016,480000.0]
["2019-07-09T17:43:30.000000000","2019-07-10T00:43:30.000000000",1019,59900.149999999994]
["2019-07-09T17:43:30.000000000","2019-07-10T00:43:30.000000000",1018,478254.2]
["2019-07-09T17:43:45.000000000","2019-07-10T00:43:45.000000000",1017,479984.39999999997]
["2019-07-09T17:43:45.000000000","2019-07-10T00:43:45.000000000",1020,2796653.0]
["2019-07-09T17:43:45.000000000","2019-07-10T00:43:45.000000000",1133,958.2511]
["2019-07-09T17:44:00.000000000","2019-07-10T00:44:00.000000000",1022,38.68365]
["2019-07-09T17:44:00.000000000","2019-07-10T00:44:00.000000000",1130,775649192.5623]
["2019-07-09T17:44:15.000000000","2019-07-10T00:44:15.000000000",1021,277.3624]
["2019-07-09T17:44:15.000000000","2019-07-10T00:44:15.000000000",1016,479800.0]
["2019-07-09T17:44:30.000000000","2019-07-10T00:44:30.000000000",1019,59800.049999999996]
["2019-07-09T17:44:30.000000000","2019-07-10T00:44:30.000000000",1018,478114.6]
["2019-07-09T17:44:45.000000000","2019-07-10T00:44:45.000000000",1017,479930.2]
["2019-07-09T17:44:45.000000000","2019-07-10T00:44:45.000000000",1020,2796654.0]
["2019-07-09T17:44:45.000000000","2019-07-10T00:44:45.000000000",1133,958.3385]
["2019-07-09T17:45:00.000000000","2019-07-10T00:45:00.000000000",1022,37.80666]
["2019-07-09T17:45:00.000000000","2019-07-10T00:45:00.000000000",1130,775649749.5768]
["2019-07-09T17:45:15.000000000","2019-07-10T00:45:15.000000000",1021,277.4535]
["2019-07-09T17:45:15.000000000","2019-07-10T00:45:15.000000000",1016,479800.0]
["2019-07-09T17:45:30.000000000","2019-07-10T00:45:30.000000000",1019,59746.78999999999]
["2019-07-09T17:45:30.000000000","2019-07-10T00:45:30.000000000",1018,478620.8]
["2019-07-09T17:45:45.000000000","2019-07-10T00:45:45.000000000",1017,479984.39999999997]
["2019-07-09T17:45:45.000000000","2019-07-10T00:45:45.000000000",1020,2796654.0]
["2019-07-09T17:45:45.000000000","2019-07-10T00:45:45.000000000",1133,958.2407]
["2019-07-09T17:46:00.000000000","2019-07-10T00:46:00.000000000",1022,36.85206]
["2019-07-09T17:46:00.000000000","2019-07-10T00:46:00.000000000",1130,775643594.6195]
["2019-07-09T17:46:15.000000000","2019-07-10T00:46:15.000000000",1021,277.4201]
["2019-07-09T17:46:15.000000000","2019-07-10T00:46:15.000000000",1016,480000.0]
["2019-07-09T17:46:30.000000000","2019-07-10T00:46:30.000000000",1019,59800.049999999996]
["2019-07-09T17:46:30.000000000","2019-07-10T00:46:30.000000000",1018,478114.6]
["2019-07-09T17:46:45.000000000","2019-07-10T00:46:45.000000000",1017,479740.6]
["2019-07-09T17:46:45.000000000","2019-07-10T00:46:45.000000000",1020,2796655.0]
["2019-07-09T17:46:45.000000000","2019-07-10T00:46:45.000000000",1133,957.9885]
["2019-07-09T17:47:00.000000000","2019-07-10T00:47:00.000000000",1022,36.27042]
["2019-07-09T17:47:00.000000000","2019-07-10T00:47:00.000000000",1130,775624857.031]
["2019-07-09T17:47:15.000000000","2019-07-10T00:47:15.000000000",1021,277.2848]
["2019-07-09T17:47:15.000000000","2019-07-10T00:47:15.000000000",1016,479600.0]
["2019-07-09T17:47:30.000000000","2019-07-10T00:47:30.000000000",1019,59853.44]
["2019-07-09T17:47:30.000000000","2019-07-10T00:47:30.000000000",1018,478312.5]
["2019-07-09T17:47:45.000000000","2019-07-10T00:47:45.000000000",1017,479984.39999999997]
["2019-07-09T17:47:45.000000000","2019-07-10T00:47:45.000000000",1020,2796655.0]
["2019-07-09T17:47:45.000000000","2019-07-10T00:47:45.000000000",1133,959.5115]
["2019-07-09T17:48:00.000000000","2019-07-10T00:48:00.000000000",1022,35.02283]
["2019-07-09T17:48:00.000000000","2019-07-10T00:48:00.000000000",1130,774979109.3915]
["2019-07-09T17:48:15.000000000","2019-07-10T00:48:15.000000000",1021,277.2093]
["2019-07-09T17:48:15.000000000","2019-07-10T00:48:15.000000000",1016,479500.0]
["2019-07-09T17:48:30.000000000","2019-07-10T00:48:30.000000000",1019,59900.149999999994]
["2019-07-09T17:48:30.000000000","2019-07-10T00:48:30.000000000",1018,479285.39999999997]
["2019-07-09T17:48:45.000000000","2019-07-10T00:48:45.000000000",1017,479984.39999999997]
["2019-07-09T17:48:45.000000000","2019-07-10T00:48:45.000000000",1020,2796656.0]
["2019-07-09T17:48:45.000000000","2019-07-10T00:48:45.000000000",1133,958.4427]
["2019-07-09T17:49:00.000000000","2019-07-10T00:49:00.000000000",1022,34.15033]
["2019-07-09T17:49:00.000000000","2019-07-10T00:49:00.000000000",1130,774693847.9232]
["2019-07-09T17:49:15.000000000","2019-07-10T00:49:15.000000000",1021,277.0227]
["2019-07-09T17:49:15.000000000","2019-07-10T00:49:15.000000000",1016,479400.0]
["2019-07-09T17:49:30.000000000","2019-07-10T00:49:30.000000000",1019,59900.149999999994]
["2019-07-09T17:49:30.000000000","2019-07-10T00:49:30.000000000",1018,479772.89999999997]
["2019-07-09T17:49:45.000000000","2019-07-10T00:49:45.000000000",1017,479984.39999999997]
["2019-07-09T17:49:45.000000000","2019-07-10T00:49:45.000000000",1020,2796656.0]
["2019-07-09T17:49:45.000000000","2019-07-10T00:49:45.000000000",1133,958.2531]
["2019-07-09T17:50:00.000000000","2019-07-10T00:50:00.000000000",1022,33.08923]
["2019-07-09T17:50:00.000000000","2019-07-10T00:50:00.000000000",1130,774457810.1568]
["2019-07-09T17:50:15.000000000","2019-07-10T00:50:15.000000000",1021,277.0116]
["2019-07-09T17:50:15.000000000","2019-07-10T00:50:15.000000000",1016,479300.0]
["2019-07-09T17:50:30.000000000","2019-07-10T00:50:30.000000000",1019,59900.149999999994]
["2019-07-09T17:50:30.000000000","2019-07-10T00:50:30.000000000",1018,477900.0]
["2019-07-09T17:50:45.000000000","2019-07-10T00:50:45.000000000",1017,479700.0]
["2019-07-09T17:50:45.000000000","2019-07-10T00:50:45.000000000",1020,2796656.0]
["2019-07-09T17:50:45.000000000","2019-07-10T00:50:45.000000000",1133,959.0292]
["2019-07-09T17:51:00.000000000","2019-07-10T00:51:00.000000000",1022,32.44327]
["2019-07-09T17:51:00.000000000","2019-07-10T00:51:00.000000000",1130,774737752.7796]
["2019-07-09T17:51:15.000000000","2019-07-10T00:51:15.000000000",1021,277.0051]
["2019-07-09T17:51:15.000000000","2019-07-10T00:51:15.000000000",1016,479300.0]
["2019-07-09T17:51:30.000000000","2019-07-10T00:51:30.000000000",1019,59800.049999999996]
["2019-07-09T17:51:30.000000000","2019-07-10T00:51:30.000000000",1018,477772.89999999997]
["2019-07-09T17:51:45.000000000","2019-07-10T00:51:45.000000000",1017,479889.6]
["2019-07-09T17:51:45.000000000","2019-07-10T00:51:45.000000000",1020,2796657.0]
["2019-07-09T17:51:45.000000000","2019-07-10T00:51:45.000000000",1133,959.1375]
["2019-07-09T17:52:00.000000000","2019-07-10T00:52:00.000000000",1022,31.77719]
["2019-07-09T17:52:00.000000000","2019-07-10T00:52:00.000000000",1130,774296719.9707]
["2019-07-09T17:52:15.000000000","2019-07-10T00:52:15.000000000",1021,276.7941]
["2019-07-09T17:52:15.000000000","2019-07-10T00:52:15.000000000",1016,479300.0]
["2019-07-09T17:52:30.000000000","2019-07-10T00:52:30.000000000",1019,59800.049999999996]
["2019-07-09T17:52:30.000000000","2019-07-10T00:52:30.000000000",1018,477635.4]
["2019-07-09T17:52:45.000000000","2019-07-10T00:52:45.000000000",1017,479984.39999999997]
["2019-07-09T17:52:45.000000000","2019-07-10T00:52:45.000000000",1020,2796657.0]
["2019-07-09T17:52:45.000000000","2019-07-10T00:52:45.000000000",1133,957.5656]
["2019-07-09T17:53:00.000000000","2019-07-10T00:53:00.000000000",1022,30.93583]
["2019-07-09T17:53:00.000000000","2019-07-10T00:53:00.000000000",1130,774458643.6682]
["2019-07-09T17:53:15.000000000","2019-07-10T00:53:15.000000000",1021,276.7986]
["2019-07-09T17:53:15.000000000","2019-07-10T00:53:15.000000000",1016,479300.0]
["2019-07-09T17:53:30.000000000","2019-07-10T00:53:30.000000000",1019,59800.049999999996]
["2019-07-09T17:53:30.000000000","2019-07-10T00:53:30.000000000",1018,477689.6]
["2019-07-09T17:53:45.000000000","2019-07-10T00:53:45.000000000",1017,479984.39999999997]
["2019-07-09T17:53:45.000000000","2019-07-10T00:53:45.000000000",1020,2796658.0]
["2019-07-09T17:53:45.000000000","2019-07-10T00:53:45.000000000",1133,957.4115]
["2019-07-09T17:54:00.000000000","2019-07-10T00:54:00.000000000",1022,29.98557]
["2019-07-09T17:54:00.000000000","2019-07-10T00:54:00.000000000",1130,774129477.0216]
["2019-07-09T17:54:15.000000000","2019-07-10T00:54:15.000000000",1021,276.8784]
["2019-07-09T17:54:15.000000000","2019-07-10T00:54:15.000000000",1016,479500.0]
["2019-07-09T17:54:30.000000000","2019-07-10T00:54:30.000000000",1019,59800.049999999996]
["2019-07-09T17:54:30.000000000","2019-07-10T00:54:30.000000000",1018,477435.4]
["2019-07-09T17:54:45.000000000","2019-07-10T00:54:45.000000000",1017,479892.7]
["2019-07-09T17:54:45.000000000","2019-07-10T00:54:45.000000000",1020,2796658.0]
["2019-07-09T17:54:45.000000000","2019-07-10T00:54:45.000000000",1133,957.1906]
["2019-07-09T17:55:00.000000000","2019-07-10T00:55:00.000000000",1022,29.80359]
["2019-07-09T17:55:00.000000000","2019-07-10T00:55:00.000000000",1130,773434227.8428]
["2019-07-09T17:55:15.000000000","2019-07-10T00:55:15.000000000",1021,276.5921]
["2019-07-09T17:55:15.000000000","2019-07-10T00:55:15.000000000",1016,479100.0]
["2019-07-09T17:55:30.000000000","2019-07-10T00:55:30.000000000",1019,59900.149999999994]
["2019-07-09T17:55:30.000000000","2019-07-10T00:55:30.000000000",1018,477427.1]
["2019-07-09T17:55:45.000000000","2019-07-10T00:55:45.000000000",1017,479632.3]
["2019-07-09T17:55:45.000000000","2019-07-10T00:55:45.000000000",1020,2796659.0]
["2019-07-09T17:55:45.000000000","2019-07-10T00:55:45.000000000",1133,957.0323]
["2019-07-09T17:56:00.000000000","2019-07-10T00:56:00.000000000",1022,28.75578]
["2019-07-09T17:56:00.000000000","2019-07-10T00:56:00.000000000",1130,773570981.3586]
["2019-07-09T17:56:15.000000000","2019-07-10T00:56:15.000000000",1021,276.7319]
["2019-07-09T17:56:15.000000000","2019-07-10T00:56:15.000000000",1016,479400.0]
["2019-07-09T17:56:30.000000000","2019-07-10T00:56:30.000000000",1019,59900.149999999994]
["2019-07-09T17:56:30.000000000","2019-07-10T00:56:30.000000000",1018,478616.69999999995]
["2019-07-09T17:56:45.000000000","2019-07-10T00:56:45.000000000",1017,479984.39999999997]
["2019-07-09T17:56:45.000000000","2019-07-10T00:56:45.000000000",1020,2796659.0]
["2019-07-09T17:56:45.000000000","2019-07-10T00:56:45.000000000",1133,958.0636]
["2019-07-09T17:57:00.000000000","2019-07-10T00:57:00.000000000",1022,27.72786]
["2019-07-09T17:57:00.000000000","2019-07-10T00:57:00.000000000",1130,774198271.9723]
["2019-07-09T17:57:15.000000000","2019-07-10T00:57:15.000000000",1021,276.6898]
["2019-07-09T17:57:15.000000000","2019-07-10T00:57:15.000000000",1016,479300.0]
["2019-07-09T17:57:30.000000000","2019-07-10T00:57:30.000000000",1019,59900.149999999994]
["2019-07-09T17:57:30.000000000","2019-07-10T00:57:30.000000000",1018,479604.2]
["2019-07-09T17:57:45.000000000","2019-07-10T00:57:45.000000000",1017,479984.39999999997]
["2019-07-09T17:57:45.000000000","2019-07-10T00:57:45.000000000",1020,2796660.0]
["2019-07-09T17:57:45.000000000","2019-07-10T00:57:45.000000000",1133,959.7865]
["2019-07-09T17:58:00.000000000","2019-07-10T00:58:00.000000000",1022,26.40924]
["2019-07-09T17:58:00.000000000","2019-07-10T00:58:00.000000000",1130,773620758.846]
["2019-07-09T17:58:15.000000000","2019-07-10T00:58:15.000000000",1021,276.6231]
["2019-07-09T17:58:15.000000000","2019-07-10T00:58:15.000000000",1016,479600.0]
["2019-07-09T17:58:30.000000000","2019-07-10T00:58:30.000000000",1019,59900.149999999994]
["2019-07-09T17:58:30.000000000","2019-07-10T00:58:30.000000000",1018,479900.0]
["2019-07-09T17:58:45.000000000","2019-07-10T00:58:45.000000000",1017,479913.5]
["2019-07-09T17:58:45.000000000","2019-07-10T00:58:45.000000000",1020,2796660.0]
["2019-07-09T17:58:45.000000000","2019-07-10T00:58:45.000000000",1133,959.651]
["2019-07-09T17:59:00.000000000","2019-07-10T00:59:00.000000000",1022,25.36809]
["2019-07-09T17:59:00.000000000","2019-07-10T00:59:00.000000000",1130,774012011.58]
["2019-07-09T17:59:15.000000000","2019-07-10T00:59:15.000000000",1021,276.8563]
["2019-07-09T17:59:15.000000000","2019-07-10T00:59:15.000000000",1016,479800.0]
["2019-07-09T17:59:30.000000000","2019-07-10T00:59:30.000000000",1019,59846.76]
["2019-07-09T17:59:30.000000000","2019-07-10T00:59:30.000000000",1018,479431.2]
["2019-07-09T17:59:45.000000000","2019-07-10T00:59:45.000000000",1017,479984.39999999997]
["2019-07-09T17:59:45.000000000","2019-07-10T00:59:45.000000000",1020,2796660.0]
["2019-07-09T17:59:45.000000000","2019-07-10T00:59:45.000000000",1133,959.8219]
["2019-07-09T18:00:00.000000000","2019-07-10T01:00:00.000000000",1022,24.65098]
["2019-07-09T18:00:00.000000000","2019-07-10T01:00:00.000000000",1130,774142615.602]
["2019-07-09T18:00:15.000000000","2019-07-10T01:00:15.000000000",1021,276.874]
["2019-07-09T18:00:15.000000000","2019-07-10T01:00:15.000000000",1016,479800.0]
["2019-07-09T18:00:30.000000000","2019-07-10T01:00:30.000000000",1019,59800.049999999996]
["2019-07-09T18:00:30.000000000","2019-07-10T01:00:30.000000000",1018,479812.5]
["2019-07-09T18:00:45.000000000","2019-07-10T01:00:45.000000000",1017,479903.1]
["2019-07-09T18:00:45.000000000","2019-07-10T01:00:45.000000000",1020,2796661.0]
["2019-07-09T18:00:45.000000000","2019-07-10T01:00:45.000000000",1133,959.7614]
["2019-07-09T18:01:00.000000000","2019-07-10T01:01:00.000000000",1022,24.23142]
["2019-07-09T18:01:00.000000000","2019-07-10T01:01:00.000000000",1130,774198545.9656]
["2019-07-09T18:01:15.000000000","2019-07-10T01:01:15.000000000",1021,276.9406]
["2019-07-09T18:01:15.000000000","2019-07-10T01:01:15.000000000",1016,479900.0]
["2019-07-09T18:01:30.000000000","2019-07-10T01:01:30.000000000",1019,59800.049999999996]
["2019-07-09T18:01:30.000000000","2019-07-10T01:01:30.000000000",1018,478545.8]
["2019-07-09T18:01:45.000000000","2019-07-10T01:01:45.000000000",1017,481984.39999999997]
["2019-07-09T18:01:45.000000000","2019-07-10T01:01:45.000000000",1020,2796661.0]
["2019-07-09T18:01:45.000000000","2019-07-10T01:01:45.000000000",1133,960.9011]
["2019-07-09T18:02:00.000000000","2019-07-10T01:02:00.000000000",1022,23.37009]
["2019-07-09T18:02:00.000000000","2019-07-10T01:02:00.000000000",1130,775707064.909]
["2019-07-09T18:02:15.000000000","2019-07-10T01:02:15.000000000",1021,277.4645]
["2019-07-09T18:02:15.000000000","2019-07-10T01:02:15.000000000",1016,481100.0]
["2019-07-09T18:02:30.000000000","2019-07-10T01:02:30.000000000",1019,59800.049999999996]
["2019-07-09T18:02:30.000000000","2019-07-10T01:02:30.000000000",1018,479325.0]
["2019-07-09T18:02:45.000000000","2019-07-10T01:02:45.000000000",1017,481984.39999999997]
["2019-07-09T18:02:45.000000000","2019-07-10T01:02:45.000000000",1020,2796661.0]
["2019-07-09T18:02:45.000000000","2019-07-10T01:02:45.000000000",1133,961.1656]
["2019-07-09T18:03:00.000000000","2019-07-10T01:03:00.000000000",1022,22.49764]
["2019-07-09T18:03:00.000000000","2019-07-10T01:03:00.000000000",1130,776533198.5684]
["2019-07-09T18:03:15.000000000","2019-07-10T01:03:15.000000000",1021,277.8242]
["2019-07-09T18:03:15.000000000","2019-07-10T01:03:15.000000000",1016,481100.0]
["2019-07-09T18:03:30.000000000","2019-07-10T01:03:30.000000000",1019,59900.149999999994]
["2019-07-09T18:03:30.000000000","2019-07-10T01:03:30.000000000",1018,478987.5]
["2019-07-09T18:03:45.000000000","2019-07-10T01:03:45.000000000",1017,481801.10000000003]
["2019-07-09T18:03:45.000000000","2019-07-10T01:03:45.000000000",1020,2796662.0]
["2019-07-09T18:03:45.000000000","2019-07-10T01:03:45.000000000",1133,960.8303]
["2019-07-09T18:04:00.000000000","2019-07-10T01:04:00.000000000",1022,21.65838]
["2019-07-09T18:04:00.000000000","2019-07-10T01:04:00.000000000",1130,776973950.4978]
["2019-07-09T18:04:15.000000000","2019-07-10T01:04:15.000000000",1021,277.7509]
["2019-07-09T18:04:15.000000000","2019-07-10T01:04:15.000000000",1016,480300.0]
["2019-07-09T18:04:30.000000000","2019-07-10T01:04:30.000000000",1019,59900.149999999994]
["2019-07-09T18:04:30.000000000","2019-07-10T01:04:30.000000000",1018,479118.7]
["2019-07-09T18:04:45.000000000","2019-07-10T01:04:45.000000000",1017,480196.9]
["2019-07-09T18:04:45.000000000","2019-07-10T01:04:45.000000000",1020,2796662.0]
["2019-07-09T18:04:45.000000000","2019-07-10T01:04:45.000000000",1133,959.1761]
["2019-07-09T18:05:00.000000000","2019-07-10T01:05:00.000000000",1022,20.68823]
["2019-07-09T18:05:00.000000000","2019-07-10T01:05:00.000000000",1130,776489848.3056]
["2019-07-09T18:05:15.000000000","2019-07-10T01:05:15.000000000",1021,277.6621]
["2019-07-09T18:05:15.000000000","2019-07-10T01:05:15.000000000",1016,480400.0]
["2019-07-09T18:05:30.000000000","2019-07-10T01:05:30.000000000",1019,59900.149999999994]
["2019-07-09T18:05:30.000000000","2019-07-10T01:05:30.000000000",1018,478745.8]
["2019-07-09T18:05:45.000000000","2019-07-10T01:05:45.000000000",1017,479849.0]
["2019-07-09T18:05:45.000000000","2019-07-10T01:05:45.000000000",1020,2796662.0]
["2019-07-09T18:05:45.000000000","2019-07-10T01:05:45.000000000",1133,958.4677]
["2019-07-09T18:06:00.000000000","2019-07-10T01:06:00.000000000",1022,19.86021]
["2019-07-09T18:06:00.000000000","2019-07-10T01:06:00.000000000",1130,776167113.5108]
["2019-07-09T18:06:15.000000000","2019-07-10T01:06:15.000000000",1021,277.5089]
["2019-07-09T18:06:15.000000000","2019-07-10T01:06:15.000000000",1016,480600.0]
["2019-07-09T18:06:30.000000000","2019-07-10T01:06:30.000000000",1019,59900.149999999994]
["2019-07-09T18:06:30.000000000","2019-07-10T01:06:30.000000000",1018,478639.6]
["2019-07-09T18:06:45.000000000","2019-07-10T01:06:45.000000000",1017,479984.39999999997]
["2019-07-09T18:06:45.000000000","2019-07-10T01:06:45.000000000",1020,2796663.0]
["2019-07-09T18:06:45.000000000","2019-07-10T01:06:45.000000000",1133,958.2281]
["2019-07-09T18:07:00.000000000","2019-07-10T01:07:00.000000000",1022,18.95225]
["2019-07-09T18:07:00.000000000","2019-07-10T01:07:00.000000000",1130,775428512.6796]
["2019-07-09T18:07:15.000000000","2019-07-10T01:07:15.000000000",1021,277.1515]
["2019-07-09T18:07:15.000000000","2019-07-10T01:07:15.000000000",1016,479600.0]
["2019-07-09T18:07:30.000000000","2019-07-10T01:07:30.000000000",1019,59900.149999999994]
["2019-07-09T18:07:30.000000000","2019-07-10T01:07:30.000000000",1018,479406.3]
["2019-07-09T18:07:45.000000000","2019-07-10T01:07:45.000000000",1017,479876.0]
["2019-07-09T18:07:45.000000000","2019-07-10T01:07:45.000000000",1020,2796663.0]
["2019-07-09T18:07:45.000000000","2019-07-10T01:07:45.000000000",1133,959.8281]
["2019-07-09T18:08:00.000000000","2019-07-10T01:08:00.000000000",1022,18.16192]
["2019-07-09T18:08:00.000000000","2019-07-10T01:08:00.000000000",1130,775012648.8915]
["2019-07-09T18:08:15.000000000","2019-07-10T01:08:15.000000000",1021,277.0716]
["2019-07-09T18:08:15.000000000","2019-07-10T01:08:15.000000000",1016,479100.0]
["2019-07-09T18:08:30.000000000","2019-07-10T01:08:30.000000000",1019,59800.049999999996]
["2019-07-09T18:08:30.000000000","2019-07-10T01:08:30.000000000",1018,479860.4]
["2019-07-09T18:08:45.000000000","2019-07-10T01:08:45.000000000",1017,479940.60000000003]
["2019-07-09T18:08:45.000000000","2019-07-10T01:08:45.000000000",1020,2796663.0]
["2019-07-09T18:08:45.000000000","2019-07-10T01:08:45.000000000",1133,959.876]
["2019-07-09T18:09:00.000000000","2019-07-10T01:09:00.000000000",1022,17.44489]
["2019-07-09T18:09:00.000000000","2019-07-10T01:09:00.000000000",1130,774937977.9894]
["2019-07-09T18:09:15.000000000","2019-07-10T01:09:15.000000000",1021,276.9784]
["2019-07-09T18:09:15.000000000","2019-07-10T01:09:15.000000000",1016,479400.0]
["2019-07-09T18:09:30.000000000","2019-07-10T01:09:30.000000000",1019,59800.049999999996]
["2019-07-09T18:09:30.000000000","2019-07-10T01:09:30.000000000",1018,479256.3]
["2019-07-09T18:09:45.000000000","2019-07-10T01:09:45.000000000",1017,479943.8]
["2019-07-09T18:09:45.000000000","2019-07-10T01:09:45.000000000",1020,2796663.0]
["2019-07-09T18:09:45.000000000","2019-07-10T01:09:45.000000000",1133,959.873]
["2019-07-09T18:10:00.000000000","2019-07-10T01:10:00.000000000",1022,16.76329]
["2019-07-09T18:10:00.000000000","2019-07-10T01:10:00.000000000",1130,774273490.8606]
["2019-07-09T18:10:15.000000000","2019-07-10T01:10:15.000000000",1021,276.9273]
["2019-07-09T18:10:15.000000000","2019-07-10T01:10:15.000000000",1016,479800.0]
["2019-07-09T18:10:30.000000000","2019-07-10T01:10:30.000000000",1019,59700.200000000004]
["2019-07-09T18:10:30.000000000","2019-07-10T01:10:30.000000000",1018,478206.2]
["2019-07-09T18:10:45.000000000","2019-07-10T01:10:45.000000000",1017,479984.39999999997]
["2019-07-09T18:10:45.000000000","2019-07-10T01:10:45.000000000",1020,2796663.0]
["2019-07-09T18:10:45.000000000","2019-07-10T01:10:45.000000000",1133,958.1969]
["2019-07-09T18:11:00.000000000","2019-07-10T01:11:00.000000000",1022,16.17503]
["2019-07-09T18:11:00.000000000","2019-07-10T01:11:00.000000000",1130,774758149.9216]
["2019-07-09T18:11:15.000000000","2019-07-10T01:11:15.000000000",1021,276.783]
["2019-07-09T18:11:15.000000000","2019-07-10T01:11:15.000000000",1016,479500.0]
["2019-07-09T18:11:30.000000000","2019-07-10T01:11:30.000000000",1019,59700.200000000004]
["2019-07-09T18:11:30.000000000","2019-07-10T01:11:30.000000000",1018,478543.8]
["2019-07-09T18:11:45.000000000","2019-07-10T01:11:45.000000000",1017,479984.39999999997]
["2019-07-09T18:11:45.000000000","2019-07-10T01:11:45.000000000",1020,2796664.0]
["2019-07-09T18:11:45.000000000","2019-07-10T01:11:45.000000000",1133,958.2157]
["2019-07-09T18:12:00.000000000","2019-07-10T01:12:00.000000000",1022,15.65108]
["2019-07-09T18:12:00.000000000","2019-07-10T01:12:00.000000000",1130,775019078.6728]
["2019-07-09T18:12:15.000000000","2019-07-10T01:12:15.000000000",1021,277.1227]
["2019-07-09T18:12:15.000000000","2019-07-10T01:12:15.000000000",1016,479400.0]
["2019-07-09T18:12:30.000000000","2019-07-10T01:12:30.000000000",1019,59700.200000000004]
["2019-07-09T18:12:30.000000000","2019-07-10T01:12:30.000000000",1018,478191.7]
["2019-07-09T18:12:45.000000000","2019-07-10T01:12:45.000000000",1017,479984.39999999997]
["2019-07-09T18:12:45.000000000","2019-07-10T01:12:45.000000000",1020,2796664.0]
["2019-07-09T18:12:45.000000000","2019-07-10T01:12:45.000000000",1133,958.1552]
["2019-07-09T18:13:00.000000000","2019-07-10T01:13:00.000000000",1022,14.96291]
["2019-07-09T18:13:00.000000000","2019-07-10T01:13:00.000000000",1130,774336133.324]
["2019-07-09T18:13:15.000000000","2019-07-10T01:13:15.000000000",1021,277.1183]
["2019-07-09T18:13:15.000000000","2019-07-10T01:13:15.000000000",1016,479900.0]
["2019-07-09T18:13:30.000000000","2019-07-10T01:13:30.000000000",1019,59753.450000000004]
["2019-07-09T18:13:30.000000000","2019-07-10T01:13:30.000000000",1018,478289.60000000003]
["2019-07-09T18:13:45.000000000","2019-07-10T01:13:45.000000000",1017,479782.30000000005]
["2019-07-09T18:13:45.000000000","2019-07-10T01:13:45.000000000",1020,2796664.0]
["2019-07-09T18:13:45.000000000","2019-07-10T01:13:45.000000000",1133,958.2011]
["2019-07-09T18:14:00.000000000","2019-07-10T01:14:00.000000000",1022,14.22802]
["2019-07-09T18:14:00.000000000","2019-07-10T01:14:00.000000000",1130,775186598.8464]
["2019-07-09T18:14:15.000000000","2019-07-10T01:14:15.000000000",1021,277.0894]
["2019-07-09T18:14:15.000000000","2019-07-10T01:14:15.000000000",1016,480000.0]
["2019-07-09T18:14:30.000000000","2019-07-10T01:14:30.000000000",1019,59900.149999999994]
["2019-07-09T18:14:30.000000000","2019-07-10T01:14:30.000000000",1018,478447.9]
["2019-07-09T18:14:45.000000000","2019-07-10T01:14:45.000000000",1017,479984.39999999997]
["2019-07-09T18:14:45.000000000","2019-07-10T01:14:45.000000000",1020,2796664.0]
["2019-07-09T18:14:45.000000000","2019-07-10T01:14:45.000000000",1133,958.4698]
["2019-07-09T18:15:00.000000000","2019-07-10T01:15:00.000000000",1022,13.78185]
["2019-07-09T18:15:00.000000000","2019-07-10T01:15:00.000000000",1130,775478570.568]
["2019-07-09T18:15:15.000000000","2019-07-10T01:15:15.000000000",1021,277.4179]
["2019-07-09T18:15:15.000000000","2019-07-10T01:15:15.000000000",1016,480300.0]
["2019-07-09T18:15:30.000000000","2019-07-10T01:15:30.000000000",1019,59900.149999999994]
["2019-07-09T18:15:30.000000000","2019-07-10T01:15:30.000000000",1018,478604.2]
["2019-07-09T18:15:45.000000000","2019-07-10T01:15:45.000000000",1017,481984.39999999997]
["2019-07-09T18:15:45.000000000","2019-07-10T01:15:45.000000000",1020,2796665.0]
["2019-07-09T18:15:45.000000000","2019-07-10T01:15:45.000000000",1133,960.6261]
["2019-07-09T18:16:00.000000000","2019-07-10T01:16:00.000000000",1022,13.11593]
["2019-07-09T18:16:00.000000000","2019-07-10T01:16:00.000000000",1130,775857516.296]
["2019-07-09T18:16:15.000000000","2019-07-10T01:16:15.000000000",1021,277.4224]
["2019-07-09T18:16:15.000000000","2019-07-10T01:16:15.000000000",1016,480400.0]
["2019-07-09T18:16:30.000000000","2019-07-10T01:16:30.000000000",1019,59900.149999999994]
["2019-07-09T18:16:30.000000000","2019-07-10T01:16:30.000000000",1018,478147.89999999997]
["2019-07-09T18:16:45.000000000","2019-07-10T01:16:45.000000000",1017,479984.39999999997]
["2019-07-09T18:16:45.000000000","2019-07-10T01:16:45.000000000",1020,2796665.0]
["2019-07-09T18:16:45.000000000","2019-07-10T01:16:45.000000000",1133,959.4365]
["2019-07-09T18:17:00.000000000","2019-07-10T01:17:00.000000000",1022,12.47657]
["2019-07-09T18:17:00.000000000","2019-07-10T01:17:00.000000000",1130,775342090.9365]
["2019-07-09T18:17:15.000000000","2019-07-10T01:17:15.000000000",1021,277.1871]
["2019-07-09T18:17:15.000000000","2019-07-10T01:17:15.000000000",1016,480400.0]
["2019-07-09T18:17:30.000000000","2019-07-10T01:17:30.000000000",1019,59900.149999999994]
["2019-07-09T18:17:30.000000000","2019-07-10T01:17:30.000000000",1018,478225.0]
["2019-07-09T18:17:45.000000000","2019-07-10T01:17:45.000000000",1017,481984.39999999997]
["2019-07-09T18:17:45.000000000","2019-07-10T01:17:45.000000000",1020,2796665.0]
["2019-07-09T18:17:45.000000000","2019-07-10T01:17:45.000000000",1133,960.349]
["2019-07-09T18:18:00.000000000","2019-07-10T01:18:00.000000000",1022,11.93261]
["2019-07-09T18:18:00.000000000","2019-07-10T01:18:00.000000000",1130,775857236.6295]
["2019-07-09T18:18:15.000000000","2019-07-10T01:18:15.000000000",1021,277.4579]
["2019-07-09T18:18:15.000000000","2019-07-10T01:18:15.000000000",1016,480300.0]
["2019-07-09T18:18:30.000000000","2019-07-10T01:18:30.000000000",1019,60000.0]
["2019-07-09T18:18:30.000000000","2019-07-10T01:18:30.000000000",1018,478081.2]
["2019-07-09T18:18:45.000000000","2019-07-10T01:18:45.000000000",1017,479984.39999999997]
["2019-07-09T18:18:45.000000000","2019-07-10T01:18:45.000000000",1020,2796665.0]
["2019-07-09T18:18:45.000000000","2019-07-10T01:18:45.000000000",1133,958.2906]
["2019-07-09T18:19:00.000000000","2019-07-10T01:19:00.000000000",1022,11.43307]
["2019-07-09T18:19:00.000000000","2019-07-10T01:19:00.000000000",1130,776062232.174]
["2019-07-09T18:19:15.000000000","2019-07-10T01:19:15.000000000",1021,277.5356]
["2019-07-09T18:19:15.000000000","2019-07-10T01:19:15.000000000",1016,480700.0]
["2019-07-09T18:19:30.000000000","2019-07-10T01:19:30.000000000",1019,59900.149999999994]
["2019-07-09T18:19:30.000000000","2019-07-10T01:19:30.000000000",1018,478577.1]
["2019-07-09T18:19:45.000000000","2019-07-10T01:19:45.000000000",1017,481984.39999999997]
["2019-07-09T18:19:45.000000000","2019-07-10T01:19:45.000000000",1020,2796665.0]
["2019-07-09T18:19:45.000000000","2019-07-10T01:19:45.000000000",1133,960.3948]
["2019-07-09T18:20:00.000000000","2019-07-10T01:20:00.000000000",1022,10.93579]
["2019-07-09T18:20:00.000000000","2019-07-10T01:20:00.000000000",1130,776335466.3445]
["2019-07-09T18:20:15.000000000","2019-07-10T01:20:15.000000000",1021,277.5667]
["2019-07-09T18:20:15.000000000","2019-07-10T01:20:15.000000000",1016,480400.0]
["2019-07-09T18:20:30.000000000","2019-07-10T01:20:30.000000000",1019,59900.149999999994]
["2019-07-09T18:20:30.000000000","2019-07-10T01:20:30.000000000",1018,478520.8]
["2019-07-09T18:20:45.000000000","2019-07-10T01:20:45.000000000",1017,481984.39999999997]
["2019-07-09T18:20:45.000000000","2019-07-10T01:20:45.000000000",1020,2796665.0]
["2019-07-09T18:20:45.000000000","2019-07-10T01:20:45.000000000",1133,960.3636]
["2019-07-09T18:21:00.000000000","2019-07-10T01:21:00.000000000",1022,10.50736]
["2019-07-09T18:21:00.000000000","2019-07-10T01:21:00.000000000",1130,776540182.2225]
["2019-07-09T18:21:15.000000000","2019-07-10T01:21:15.000000000",1021,277.6954]
["2019-07-09T18:21:15.000000000","2019-07-10T01:21:15.000000000",1016,480000.0]
["2019-07-09T18:21:30.000000000","2019-07-10T01:21:30.000000000",1019,59900.149999999994]
["2019-07-09T18:21:30.000000000","2019-07-10T01:21:30.000000000",1018,478487.5]
["2019-07-09T18:21:45.000000000","2019-07-10T01:21:45.000000000",1017,479984.39999999997]
["2019-07-09T18:21:45.000000000","2019-07-10T01:21:45.000000000",1020,2796665.0]
["2019-07-09T18:21:45.000000000","2019-07-10T01:21:45.000000000",1133,958.5927]
["2019-07-09T18:22:00.000000000","2019-07-10T01:22:00.000000000",1022,9.770373]
["2019-07-09T18:22:00.000000000","2019-07-10T01:22:00.000000000",1130,776211294.4185]
["2019-07-09T18:22:15.000000000","2019-07-10T01:22:15.000000000",1021,277.4556]
["2019-07-09T18:22:15.000000000","2019-07-10T01:22:15.000000000",1016,480300.0]
["2019-07-09T18:22:30.000000000","2019-07-10T01:22:30.000000000",1019,59800.049999999996]
["2019-07-09T18:22:30.000000000","2019-07-10T01:22:30.000000000",1018,478677.1]
["2019-07-09T18:22:45.000000000","2019-07-10T01:22:45.000000000",1017,481717.69999999995]
["2019-07-09T18:22:45.000000000","2019-07-10T01:22:45.000000000",1020,2796666.0]
["2019-07-09T18:22:45.000000000","2019-07-10T01:22:45.000000000",1133,960.4365]
["2019-07-09T18:23:00.000000000","2019-07-10T01:23:00.000000000",1022,9.173114]
["2019-07-09T18:23:00.000000000","2019-07-10T01:23:00.000000000",1130,775938337.6992]
["2019-07-09T18:23:15.000000000","2019-07-10T01:23:15.000000000",1021,277.5689]
["2019-07-09T18:23:15.000000000","2019-07-10T01:23:15.000000000",1016,480400.0]
["2019-07-09T18:23:30.000000000","2019-07-10T01:23:30.000000000",1019,59700.200000000004]
["2019-07-09T18:23:30.000000000","2019-07-10T01:23:30.000000000",1018,478914.60000000003]
["2019-07-09T18:23:45.000000000","2019-07-10T01:23:45.000000000",1017,481924.0]
["2019-07-09T18:23:45.000000000","2019-07-10T01:23:45.000000000",1020,2796666.0]
["2019-07-09T18:23:45.000000000","2019-07-10T01:23:45.000000000",1133,960.8761]
["2019-07-09T18:24:00.000000000","2019-07-10T01:24:00.000000000",1022,8.924498]
["2019-07-09T18:24:00.000000000","2019-07-10T01:24:00.000000000",1130,776422720.2504]
["2019-07-09T18:24:15.000000000","2019-07-10T01:24:15.000000000",1021,277.4246]
["2019-07-09T18:24:15.000000000","2019-07-10T01:24:15.000000000",1016,480200.0]
["2019-07-09T18:24:30.000000000","2019-07-10T01:24:30.000000000",1019,59700.200000000004]
["2019-07-09T18:24:30.000000000","2019-07-10T01:24:30.000000000",1018,478929.19999999995]
["2019-07-09T18:24:45.000000000","2019-07-10T01:24:45.000000000",1017,481984.39999999997]
["2019-07-09T18:24:45.000000000","2019-07-10T01:24:45.000000000",1020,2796666.0]
["2019-07-09T18:24:45.000000000","2019-07-10T01:24:45.000000000",1133,961.1052]
["2019-07-09T18:25:00.000000000","2019-07-10T01:25:00.000000000",1022,8.744702]
["2019-07-09T18:25:00.000000000","2019-07-10T01:25:00.000000000",1130,776149206.3156]
["2019-07-09T18:25:15.000000000","2019-07-10T01:25:15.000000000",1021,277.5888]
["2019-07-09T18:25:15.000000000","2019-07-10T01:25:15.000000000",1016,480600.0]
["2019-07-09T18:25:30.000000000","2019-07-10T01:25:30.000000000",1019,59700.200000000004]
["2019-07-09T18:25:30.000000000","2019-07-10T01:25:30.000000000",1018,479164.60000000003]
["2019-07-09T18:25:45.000000000","2019-07-10T01:25:45.000000000",1017,481659.4]
["2019-07-09T18:25:45.000000000","2019-07-10T01:25:45.000000000",1020,2796666.0]
["2019-07-09T18:25:45.000000000","2019-07-10T01:25:45.000000000",1133,960.6198]
["2019-07-09T18:26:00.000000000","2019-07-10T01:26:00.000000000",1022,8.533753]
["2019-07-09T18:26:00.000000000","2019-07-10T01:26:00.000000000",1130,776261072.9556]
["2019-07-09T18:26:15.000000000","2019-07-10T01:26:15.000000000",1021,277.6133]
["2019-07-09T18:26:15.000000000","2019-07-10T01:26:15.000000000",1016,481000.0]
["2019-07-09T18:26:30.000000000","2019-07-10T01:26:30.000000000",1019,59700.200000000004]
["2019-07-09T18:26:30.000000000","2019-07-10T01:26:30.000000000",1018,479058.3]
["2019-07-09T18:26:45.000000000","2019-07-10T01:26:45.000000000",1017,481984.39999999997]
["2019-07-09T18:26:45.000000000","2019-07-10T01:26:45.000000000",1020,2796666.0]
["2019-07-09T18:26:45.000000000","2019-07-10T01:26:45.000000000",1133,960.9719]
["2019-07-09T18:27:00.000000000","2019-07-10T01:27:00.000000000",1022,8.45833]
["2019-07-09T18:27:00.000000000","2019-07-10T01:27:00.000000000",1130,776789083.4964]
["2019-07-09T18:27:15.000000000","2019-07-10T01:27:15.000000000",1021,277.7909]
["2019-07-09T18:27:15.000000000","2019-07-10T01:27:15.000000000",1016,477200.0]
["2019-07-09T18:27:30.000000000","2019-07-10T01:27:30.000000000",1019,59853.44]
["2019-07-09T18:27:30.000000000","2019-07-10T01:27:30.000000000",1018,475422.9]
["2019-07-09T18:27:45.000000000","2019-07-10T01:27:45.000000000",1017,475984.39999999997]
["2019-07-09T18:27:45.000000000","2019-07-10T01:27:45.000000000",1020,2796666.0]
["2019-07-09T18:27:45.000000000","2019-07-10T01:27:45.000000000",1133,950.7677]
["2019-07-09T18:28:00.000000000","2019-07-10T01:28:00.000000000",1022,8.311824]
["2019-07-09T18:28:00.000000000","2019-07-10T01:28:00.000000000",1130,768587301.1182]
["2019-07-09T18:28:15.000000000","2019-07-10T01:28:15.000000000",1021,274.8804]
["2019-07-09T18:28:15.000000000","2019-07-10T01:28:15.000000000",1016,475700.0]
["2019-07-09T18:28:30.000000000","2019-07-10T01:28:30.000000000",1019,60006.79]
["2019-07-09T18:28:30.000000000","2019-07-10T01:28:30.000000000",1018,474133.30000000005]
["2019-07-09T18:28:45.000000000","2019-07-10T01:28:45.000000000",1017,475984.39999999997]
["2019-07-09T18:28:45.000000000","2019-07-10T01:28:45.000000000",1020,2796666.0]
["2019-07-09T18:28:45.000000000","2019-07-10T01:28:45.000000000",1133,951.4386]
["2019-07-09T18:29:00.000000000","2019-07-10T01:29:00.000000000",1022,8.225165]
["2019-07-09T18:29:00.000000000","2019-07-10T01:29:00.000000000",1130,768686582.7612]
["2019-07-09T18:29:15.000000000","2019-07-10T01:29:15.000000000",1021,274.8405]
["2019-07-09T18:29:15.000000000","2019-07-10T01:29:15.000000000",1016,475500.0]
["2019-07-09T18:29:30.000000000","2019-07-10T01:29:30.000000000",1019,60153.48]
["2019-07-09T18:29:30.000000000","2019-07-10T01:29:30.000000000",1018,474016.7]
["2019-07-09T18:29:45.000000000","2019-07-10T01:29:45.000000000",1017,474860.4]
["2019-07-09T18:29:45.000000000","2019-07-10T01:29:45.000000000",1020,2796666.0]
["2019-07-09T18:29:45.000000000","2019-07-10T01:29:45.000000000",1133,948.9979]
["2019-07-09T18:30:00.000000000","2019-07-10T01:30:00.000000000",1022,8.174099]
["2019-07-09T18:30:00.000000000","2019-07-10T01:30:00.000000000",1130,768338957.1774]
["2019-07-09T18:30:15.000000000","2019-07-10T01:30:15.000000000",1021,274.805]
["2019-07-09T18:30:15.000000000","2019-07-10T01:30:15.000000000",1016,475800.0]
["2019-07-09T18:30:30.000000000","2019-07-10T01:30:30.000000000",1019,60300.049999999996]
["2019-07-09T18:30:30.000000000","2019-07-10T01:30:30.000000000",1018,474600.0]
["2019-07-09T18:30:45.000000000","2019-07-10T01:30:45.000000000",1017,475984.39999999997]
["2019-07-09T18:30:45.000000000","2019-07-10T01:30:45.000000000",1020,2796667.0]
["2019-07-09T18:30:45.000000000","2019-07-10T01:30:45.000000000",1133,950.0865]
["2019-07-09T18:31:00.000000000","2019-07-10T01:31:00.000000000",1022,8.009858]
["2019-07-09T18:31:00.000000000","2019-07-10T01:31:00.000000000",1130,768109625.5506]
["2019-07-09T18:31:15.000000000","2019-07-10T01:31:15.000000000",1021,274.7916]
["2019-07-09T18:31:15.000000000","2019-07-10T01:31:15.000000000",1016,475500.0]
["2019-07-09T18:31:30.000000000","2019-07-10T01:31:30.000000000",1019,60553.39]
["2019-07-09T18:31:30.000000000","2019-07-10T01:31:30.000000000",1018,475306.2]
["2019-07-09T18:31:45.000000000","2019-07-10T01:31:45.000000000",1017,475888.5]
["2019-07-09T18:31:45.000000000","2019-07-10T01:31:45.000000000",1020,2796667.0]
["2019-07-09T18:31:45.000000000","2019-07-10T01:31:45.000000000",1133,951.6239]
["2019-07-09T18:32:00.000000000","2019-07-10T01:32:00.000000000",1022,7.756775]
["2019-07-09T18:32:00.000000000","2019-07-10T01:32:00.000000000",1130,767991606.2032]
["2019-07-09T18:32:15.000000000","2019-07-10T01:32:15.000000000",1021,274.7672]
["2019-07-09T18:32:15.000000000","2019-07-10T01:32:15.000000000",1016,475900.0]
["2019-07-09T18:32:30.000000000","2019-07-10T01:32:30.000000000",1019,60700.200000000004]
["2019-07-09T18:32:30.000000000","2019-07-10T01:32:30.000000000",1018,474489.6]
["2019-07-09T18:32:45.000000000","2019-07-10T01:32:45.000000000",1017,475984.39999999997]
["2019-07-09T18:32:45.000000000","2019-07-10T01:32:45.000000000",1020,2796667.0]
["2019-07-09T18:32:45.000000000","2019-07-10T01:32:45.000000000",1133,950.2906]
["2019-07-09T18:33:00.000000000","2019-07-10T01:33:00.000000000",1022,7.510358]
["2019-07-09T18:33:00.000000000","2019-07-10T01:33:00.000000000",1130,768395165.2513]
["2019-07-09T18:33:15.000000000","2019-07-10T01:33:15.000000000",1021,274.6918]
["2019-07-09T18:33:15.000000000","2019-07-10T01:33:15.000000000",1016,476200.0]
["2019-07-09T18:33:30.000000000","2019-07-10T01:33:30.000000000",1019,60700.200000000004]
["2019-07-09T18:33:30.000000000","2019-07-10T01:33:30.000000000",1018,474197.9]
["2019-07-09T18:33:45.000000000","2019-07-10T01:33:45.000000000",1017,475767.7]
["2019-07-09T18:33:45.000000000","2019-07-10T01:33:45.000000000",1020,2796667.0]
["2019-07-09T18:33:45.000000000","2019-07-10T01:33:45.000000000",1133,949.8323]
["2019-07-09T18:34:00.000000000","2019-07-10T01:34:00.000000000",1022,7.295009]
["2019-07-09T18:34:00.000000000","2019-07-10T01:34:00.000000000",1130,768898005.9779]
["2019-07-09T18:34:15.000000000","2019-07-10T01:34:15.000000000",1021,274.9848]
["2019-07-09T18:34:15.000000000","2019-07-10T01:34:15.000000000",1016,476200.0]
["2019-07-09T18:34:30.000000000","2019-07-10T01:34:30.000000000",1019,60146.810000000005]
["2019-07-09T18:34:30.000000000","2019-07-10T01:34:30.000000000",1018,474247.9]
["2019-07-09T18:34:45.000000000","2019-07-10T01:34:45.000000000",1017,475564.6]
["2019-07-09T18:34:45.000000000","2019-07-10T01:34:45.000000000",1020,2796667.0]
["2019-07-09T18:34:45.000000000","2019-07-10T01:34:45.000000000",1133,949.9146]
["2019-07-09T18:35:00.000000000","2019-07-10T01:35:00.000000000",1022,7.12407]
["2019-07-09T18:35:00.000000000","2019-07-10T01:35:00.000000000",1130,769059653.3305]
["2019-07-09T18:35:15.000000000","2019-07-10T01:35:15.000000000",1021,274.9204]
["2019-07-09T18:35:15.000000000","2019-07-10T01:35:15.000000000",1016,476300.0]
["2019-07-09T18:35:30.000000000","2019-07-10T01:35:30.000000000",1019,59446.74]
["2019-07-09T18:35:30.000000000","2019-07-10T01:35:30.000000000",1018,474404.2]
["2019-07-09T18:35:45.000000000","2019-07-10T01:35:45.000000000",1017,475974.0]
["2019-07-09T18:35:45.000000000","2019-07-10T01:35:45.000000000",1020,2796667.0]
["2019-07-09T18:35:45.000000000","2019-07-10T01:35:45.000000000",1133,950.274]
["2019-07-09T18:36:00.000000000","2019-07-10T01:36:00.000000000",1022,6.926535]
["2019-07-09T18:36:00.000000000","2019-07-10T01:36:00.000000000",1130,768724332.9572]
["2019-07-09T18:36:15.000000000","2019-07-10T01:36:15.000000000",1021,274.967]
["2019-07-09T18:36:15.000000000","2019-07-10T01:36:15.000000000",1016,476000.0]
["2019-07-09T18:36:30.000000000","2019-07-10T01:36:30.000000000",1019,58946.74]
["2019-07-09T18:36:30.000000000","2019-07-10T01:36:30.000000000",1018,474483.3]
["2019-07-09T18:36:45.000000000","2019-07-10T01:36:45.000000000",1017,475836.5]
["2019-07-09T18:36:45.000000000","2019-07-10T01:36:45.000000000",1020,2796667.0]
["2019-07-09T18:36:45.000000000","2019-07-10T01:36:45.000000000",1133,949.974]
["2019-07-09T18:37:00.000000000","2019-07-10T01:37:00.000000000",1022,6.842179]
["2019-07-09T18:37:00.000000000","2019-07-10T01:37:00.000000000",1130,768904438.312]
["2019-07-09T18:37:15.000000000","2019-07-10T01:37:15.000000000",1021,275.0004]
["2019-07-09T18:37:15.000000000","2019-07-10T01:37:15.000000000",1016,475900.0]
["2019-07-09T18:37:30.000000000","2019-07-10T01:37:30.000000000",1019,58546.71]
["2019-07-09T18:37:30.000000000","2019-07-10T01:37:30.000000000",1018,474202.1]
["2019-07-09T18:37:45.000000000","2019-07-10T01:37:45.000000000",1017,475415.6]
["2019-07-09T18:37:45.000000000","2019-07-10T01:37:45.000000000",1020,2796667.0]
["2019-07-09T18:37:45.000000000","2019-07-10T01:37:45.000000000",1133,949.8635]
["2019-07-09T18:38:00.000000000","2019-07-10T01:38:00.000000000",1022,6.562425]
["2019-07-09T18:38:00.000000000","2019-07-10T01:38:00.000000000",1130,769357778.0327]
["2019-07-09T18:38:15.000000000","2019-07-10T01:38:15.000000000",1021,275.1025]
["2019-07-09T18:38:15.000000000","2019-07-10T01:38:15.000000000",1016,476000.0]
["2019-07-09T18:38:30.000000000","2019-07-10T01:38:30.000000000",1019,58346.76]
["2019-07-09T18:38:30.000000000","2019-07-10T01:38:30.000000000",1018,474450.0]
["2019-07-09T18:38:45.000000000","2019-07-10T01:38:45.000000000",1017,475984.39999999997]
["2019-07-09T18:38:45.000000000","2019-07-10T01:38:45.000000000",1020,2796667.0]
["2019-07-09T18:38:45.000000000","2019-07-10T01:38:45.000000000",1133,950.324]
["2019-07-09T18:39:00.000000000","2019-07-10T01:39:00.000000000",1022,6.358154]
["2019-07-09T18:39:00.000000000","2019-07-10T01:39:00.000000000",1130,769252064.0201]
["2019-07-09T18:39:15.000000000","2019-07-10T01:39:15.000000000",1021,275.1802]
["2019-07-09T18:39:15.000000000","2019-07-10T01:39:15.000000000",1016,476400.0]
["2019-07-09T18:39:30.000000000","2019-07-10T01:39:30.000000000",1019,58253.450000000004]
["2019-07-09T18:39:30.000000000","2019-07-10T01:39:30.000000000",1018,474600.0]
["2019-07-09T18:39:45.000000000","2019-07-10T01:39:45.000000000",1017,477984.39999999997]
["2019-07-09T18:39:45.000000000","2019-07-10T01:39:45.000000000",1020,2796667.0]
["2019-07-09T18:39:45.000000000","2019-07-10T01:39:45.000000000",1133,952.7469]
["2019-07-09T18:40:00.000000000","2019-07-10T01:40:00.000000000",1022,6.253798]
["2019-07-09T18:40:00.000000000","2019-07-10T01:40:00.000000000",1130,769779795.083]
["2019-07-09T18:40:15.000000000","2019-07-10T01:40:15.000000000",1021,275.2512]
["2019-07-09T18:40:15.000000000","2019-07-10T01:40:15.000000000",1016,476200.0]
["2019-07-09T18:40:30.000000000","2019-07-10T01:40:30.000000000",1019,58246.78999999999]
["2019-07-09T18:40:30.000000000","2019-07-10T01:40:30.000000000",1018,474933.3]
["2019-07-09T18:40:45.000000000","2019-07-10T01:40:45.000000000",1017,477717.69999999995]
["2019-07-09T18:40:45.000000000","2019-07-10T01:40:45.000000000",1020,2796667.0]
["2019-07-09T18:40:45.000000000","2019-07-10T01:40:45.000000000",1133,952.351]
["2019-07-09T18:41:00.000000000","2019-07-10T01:41:00.000000000",1022,5.991865]
["2019-07-09T18:41:00.000000000","2019-07-10T01:41:00.000000000",1130,769922704.7667]
["2019-07-09T18:41:15.000000000","2019-07-10T01:41:15.000000000",1021,275.1025]
["2019-07-09T18:41:15.000000000","2019-07-10T01:41:15.000000000",1016,476700.0]
["2019-07-09T18:41:30.000000000","2019-07-10T01:41:30.000000000",1019,58246.78999999999]
["2019-07-09T18:41:30.000000000","2019-07-10T01:41:30.000000000",1018,474568.8]
["2019-07-09T18:41:45.000000000","2019-07-10T01:41:45.000000000",1017,476860.4]
["2019-07-09T18:41:45.000000000","2019-07-10T01:41:45.000000000",1020,2796667.0]
["2019-07-09T18:41:45.000000000","2019-07-10T01:41:45.000000000",1133,951.5917]
["2019-07-09T18:42:00.000000000","2019-07-10T01:42:00.000000000",1022,5.674376]
["2019-07-09T18:42:00.000000000","2019-07-10T01:42:00.000000000",1130,769463212.3786]
["2019-07-09T18:42:15.000000000","2019-07-10T01:42:15.000000000",1021,275.2712]
["2019-07-09T18:42:15.000000000","2019-07-10T01:42:15.000000000",1016,476900.0]
["2019-07-09T18:42:30.000000000","2019-07-10T01:42:30.000000000",1019,58253.450000000004]
["2019-07-09T18:42:30.000000000","2019-07-10T01:42:30.000000000",1018,476454.2]
["2019-07-09T18:42:45.000000000","2019-07-10T01:42:45.000000000",1017,477984.39999999997]
["2019-07-09T18:42:45.000000000","2019-07-10T01:42:45.000000000",1020,2796667.0]
["2019-07-09T18:42:45.000000000","2019-07-10T01:42:45.000000000",1133,953.5802]
["2019-07-09T18:43:00.000000000","2019-07-10T01:43:00.000000000",1022,5.638903]
["2019-07-09T18:43:00.000000000","2019-07-10T01:43:00.000000000",1130,769798528.3408]
["2019-07-09T18:43:15.000000000","2019-07-10T01:43:15.000000000",1021,275.1713]
["2019-07-09T18:43:15.000000000","2019-07-10T01:43:15.000000000",1016,477000.0]
["2019-07-09T18:43:30.000000000","2019-07-10T01:43:30.000000000",1019,58406.689999999995]
["2019-07-09T18:43:30.000000000","2019-07-10T01:43:30.000000000",1018,474889.6]
["2019-07-09T18:43:45.000000000","2019-07-10T01:43:45.000000000",1017,477780.19999999995]
["2019-07-09T18:43:45.000000000","2019-07-10T01:43:45.000000000",1020,2796668.0]
["2019-07-09T18:43:45.000000000","2019-07-10T01:43:45.000000000",1133,952.7552]
["2019-07-09T18:44:00.000000000","2019-07-10T01:44:00.000000000",1022,5.343598]
["2019-07-09T18:44:00.000000000","2019-07-10T01:44:00.000000000",1130,769805240.344]
["2019-07-09T18:44:15.000000000","2019-07-10T01:44:15.000000000",1021,275.2579]
["2019-07-09T18:44:15.000000000","2019-07-10T01:44:15.000000000",1016,477300.0]
["2019-07-09T18:44:30.000000000","2019-07-10T01:44:30.000000000",1019,58500.0]
["2019-07-09T18:44:30.000000000","2019-07-10T01:44:30.000000000",1018,475000.0]
["2019-07-09T18:44:45.000000000","2019-07-10T01:44:45.000000000",1017,476616.69999999995]
["2019-07-09T18:44:45.000000000","2019-07-10T01:44:45.000000000",1020,2796668.0]
["2019-07-09T18:44:45.000000000","2019-07-10T01:44:45.000000000",1133,951.6396]
["2019-07-09T18:45:00.000000000","2019-07-10T01:45:00.000000000",1022,5.297009]
["2019-07-09T18:45:00.000000000","2019-07-10T01:45:00.000000000",1130,769897810.0548]
["2019-07-09T18:45:15.000000000","2019-07-10T01:45:15.000000000",1021,275.3267]
["2019-07-09T18:45:15.000000000","2019-07-10T01:45:15.000000000",1016,477400.0]
["2019-07-09T18:45:30.000000000","2019-07-10T01:45:30.000000000",1019,58600.1]
["2019-07-09T18:45:30.000000000","2019-07-10T01:45:30.000000000",1018,475002.1]
["2019-07-09T18:45:45.000000000","2019-07-10T01:45:45.000000000",1017,477984.39999999997]
["2019-07-09T18:45:45.000000000","2019-07-10T01:45:45.000000000",1020,2796668.0]
["2019-07-09T18:45:45.000000000","2019-07-10T01:45:45.000000000",1133,954.8323]
["2019-07-09T18:46:00.000000000","2019-07-10T01:46:00.000000000",1022,4.995081]
["2019-07-09T18:46:00.000000000","2019-07-10T01:46:00.000000000",1130,770456584.3212]
["2019-07-09T18:46:15.000000000","2019-07-10T01:46:15.000000000",1021,275.5265]
["2019-07-09T18:46:15.000000000","2019-07-10T01:46:15.000000000",1016,477300.0]
["2019-07-09T18:46:30.000000000","2019-07-10T01:46:30.000000000",1019,58386.82]
["2019-07-09T18:46:30.000000000","2019-07-10T01:46:30.000000000",1018,477620.8]
["2019-07-09T18:46:45.000000000","2019-07-10T01:46:45.000000000",1017,477984.39999999997]
["2019-07-09T18:46:45.000000000","2019-07-10T01:46:45.000000000",1020,2796668.0]
["2019-07-09T18:46:45.000000000","2019-07-10T01:46:45.000000000",1133,955.5573]
["2019-07-09T18:47:00.000000000","2019-07-10T01:47:00.000000000",1022,4.964009]
["2019-07-09T18:47:00.000000000","2019-07-10T01:47:00.000000000",1130,770916356.5404]
["2019-07-09T18:47:15.000000000","2019-07-10T01:47:15.000000000",1021,275.7485]
["2019-07-09T18:47:15.000000000","2019-07-10T01:47:15.000000000",1016,477100.0]
["2019-07-09T18:47:30.000000000","2019-07-10T01:47:30.000000000",1019,57846.76]
["2019-07-09T18:47:30.000000000","2019-07-10T01:47:30.000000000",1018,477697.9]
["2019-07-09T18:47:45.000000000","2019-07-10T01:47:45.000000000",1017,477649.0]
["2019-07-09T18:47:45.000000000","2019-07-10T01:47:45.000000000",1020,2796668.0]
["2019-07-09T18:47:45.000000000","2019-07-10T01:47:45.000000000",1133,955.5219]
["2019-07-09T18:48:00.000000000","2019-07-10T01:48:00.000000000",1022,4.995162]
["2019-07-09T18:48:00.000000000","2019-07-10T01:48:00.000000000",1130,771474851.14]
["2019-07-09T18:48:15.000000000","2019-07-10T01:48:15.000000000",1021,275.8239]
["2019-07-09T18:48:15.000000000","2019-07-10T01:48:15.000000000",1016,477700.0]
["2019-07-09T18:48:30.000000000","2019-07-10T01:48:30.000000000",1019,57900.149999999994]
["2019-07-09T18:48:30.000000000","2019-07-10T01:48:30.000000000",1018,477781.3]
["2019-07-09T18:48:45.000000000","2019-07-10T01:48:45.000000000",1017,477878.10000000003]
["2019-07-09T18:48:45.000000000","2019-07-10T01:48:45.000000000",1020,2796668.0]
["2019-07-09T18:48:45.000000000","2019-07-10T01:48:45.000000000",1133,954.4448]
["2019-07-09T18:49:00.000000000","2019-07-10T01:49:00.000000000",1022,4.582202]
["2019-07-09T18:49:00.000000000","2019-07-10T01:49:00.000000000",1130,771158268.3224]
["2019-07-09T18:49:15.000000000","2019-07-10T01:49:15.000000000",1021,275.7218]
["2019-07-09T18:49:15.000000000","2019-07-10T01:49:15.000000000",1016,477700.0]
["2019-07-09T18:49:30.000000000","2019-07-10T01:49:30.000000000",1019,57446.74]
["2019-07-09T18:49:30.000000000","2019-07-10T01:49:30.000000000",1018,477145.8]
["2019-07-09T18:49:45.000000000","2019-07-10T01:49:45.000000000",1017,477984.39999999997]
["2019-07-09T18:49:45.000000000","2019-07-10T01:49:45.000000000",1020,2796668.0]
["2019-07-09T18:49:45.000000000","2019-07-10T01:49:45.000000000",1133,955.8219]
["2019-07-09T18:50:00.000000000","2019-07-10T01:50:00.000000000",1022,4.17592]
["2019-07-09T18:50:00.000000000","2019-07-10T01:50:00.000000000",1130,770934814.5492]
["2019-07-09T18:50:15.000000000","2019-07-10T01:50:15.000000000",1021,275.7241]
["2019-07-09T18:50:15.000000000","2019-07-10T01:50:15.000000000",1016,477700.0]
["2019-07-09T18:50:30.000000000","2019-07-10T01:50:30.000000000",1019,57200.200000000004]
["2019-07-09T18:50:30.000000000","2019-07-10T01:50:30.000000000",1018,476262.5]
["2019-07-09T18:50:45.000000000","2019-07-10T01:50:45.000000000",1017,477782.30000000005]
["2019-07-09T18:50:45.000000000","2019-07-10T01:50:45.000000000",1020,2796668.0]
["2019-07-09T18:50:45.000000000","2019-07-10T01:50:45.000000000",1133,954.0948]
["2019-07-09T18:51:00.000000000","2019-07-10T01:51:00.000000000",1022,3.996124]
["2019-07-09T18:51:00.000000000","2019-07-10T01:51:00.000000000",1130,771561827.5148]
["2019-07-09T18:51:15.000000000","2019-07-10T01:51:15.000000000",1021,275.753]
["2019-07-09T18:51:15.000000000","2019-07-10T01:51:15.000000000",1016,477600.0]
["2019-07-09T18:51:30.000000000","2019-07-10T01:51:30.000000000",1019,57300.049999999996]
["2019-07-09T18:51:30.000000000","2019-07-10T01:51:30.000000000",1018,476633.30000000005]
["2019-07-09T18:51:45.000000000","2019-07-10T01:51:45.000000000",1017,477984.39999999997]
["2019-07-09T18:51:45.000000000","2019-07-10T01:51:45.000000000",1020,2796668.0]
["2019-07-09T18:51:45.000000000","2019-07-10T01:51:45.000000000",1133,954.5636]
["2019-07-09T18:52:00.000000000","2019-07-10T01:52:00.000000000",1022,3.845098]
["2019-07-09T18:52:00.000000000","2019-07-10T01:52:00.000000000",1130,772170102.8048]
["2019-07-09T18:52:15.000000000","2019-07-10T01:52:15.000000000",1021,276.057]
["2019-07-09T18:52:15.000000000","2019-07-10T01:52:15.000000000",1016,477900.0]
["2019-07-09T18:52:30.000000000","2019-07-10T01:52:30.000000000",1019,56800.049999999996]
["2019-07-09T18:52:30.000000000","2019-07-10T01:52:30.000000000",1018,476685.4]
["2019-07-09T18:52:45.000000000","2019-07-10T01:52:45.000000000",1017,477984.39999999997]
["2019-07-09T18:52:45.000000000","2019-07-10T01:52:45.000000000",1020,2796668.0]
["2019-07-09T18:52:45.000000000","2019-07-10T01:52:45.000000000",1133,954.5198]
["2019-07-09T18:53:00.000000000","2019-07-10T01:53:00.000000000",1022,3.860697]
["2019-07-09T18:53:00.000000000","2019-07-10T01:53:00.000000000",1130,771797866.294]
["2019-07-09T18:53:15.000000000","2019-07-10T01:53:15.000000000",1021,275.8706]
["2019-07-09T18:53:15.000000000","2019-07-10T01:53:15.000000000",1016,477900.0]
["2019-07-09T18:53:30.000000000","2019-07-10T01:53:30.000000000",1019,56846.76]
["2019-07-09T18:53:30.000000000","2019-07-10T01:53:30.000000000",1018,476189.6]
["2019-07-09T18:53:45.000000000","2019-07-10T01:53:45.000000000",1017,476765.60000000003]
["2019-07-09T18:53:45.000000000","2019-07-10T01:53:45.000000000",1020,2796668.0]
["2019-07-09T18:53:45.000000000","2019-07-10T01:53:45.000000000",1133,953.1281]
["2019-07-09T18:54:00.000000000","2019-07-10T01:54:00.000000000",1022,3.862914]
["2019-07-09T18:54:00.000000000","2019-07-10T01:54:00.000000000",1130,771865825.3264]
["2019-07-09T18:54:15.000000000","2019-07-10T01:54:15.000000000",1021,276.0392]
["2019-07-09T18:54:15.000000000","2019-07-10T01:54:15.000000000",1016,477800.0]
["2019-07-09T18:54:30.000000000","2019-07-10T01:54:30.000000000",1019,56546.71]
["2019-07-09T18:54:30.000000000","2019-07-10T01:54:30.000000000",1018,476812.5]
["2019-07-09T18:54:45.000000000","2019-07-10T01:54:45.000000000",1017,477984.39999999997]
["2019-07-09T18:54:45.000000000","2019-07-10T01:54:45.000000000",1020,2796668.0]
["2019-07-09T18:54:45.000000000","2019-07-10T01:54:45.000000000",1133,954.6927]
["2019-07-09T18:55:00.000000000","2019-07-10T01:55:00.000000000",1022,3.760818]
["2019-07-09T18:55:00.000000000","2019-07-10T01:55:00.000000000",1130,772313292.2064]
["2019-07-09T18:55:15.000000000","2019-07-10T01:55:15.000000000",1021,276.1592]
["2019-07-09T18:55:15.000000000","2019-07-10T01:55:15.000000000",1016,478100.0]
["2019-07-09T18:55:30.000000000","2019-07-10T01:55:30.000000000",1019,56353.44]
["2019-07-09T18:55:30.000000000","2019-07-10T01:55:30.000000000",1018,476431.2]
["2019-07-09T18:55:45.000000000","2019-07-10T01:55:45.000000000",1017,477984.39999999997]
["2019-07-09T18:55:45.000000000","2019-07-10T01:55:45.000000000",1020,2796668.0]
["2019-07-09T18:55:45.000000000","2019-07-10T01:55:45.000000000",1133,954.4469]
["2019-07-09T18:56:00.000000000","2019-07-10T01:56:00.000000000",1022,3.463292]
["2019-07-09T18:56:00.000000000","2019-07-10T01:56:00.000000000",1130,772182687.8108]
["2019-07-09T18:56:15.000000000","2019-07-10T01:56:15.000000000",1021,276.0348]
["2019-07-09T18:56:15.000000000","2019-07-10T01:56:15.000000000",1016,478100.0]
["2019-07-09T18:56:30.000000000","2019-07-10T01:56:30.000000000",1019,56346.76]
["2019-07-09T18:56:30.000000000","2019-07-10T01:56:30.000000000",1018,476466.7]
["2019-07-09T18:56:45.000000000","2019-07-10T01:56:45.000000000",1017,477984.39999999997]
["2019-07-09T18:56:45.000000000","2019-07-10T01:56:45.000000000",1020,2796668.0]
["2019-07-09T18:56:45.000000000","2019-07-10T01:56:45.000000000",1133,954.6906]
["2019-07-09T18:57:00.000000000","2019-07-10T01:57:00.000000000",1022,3.276836]
["2019-07-09T18:57:00.000000000","2019-07-10T01:57:00.000000000",1130,772145492.1264]
["2019-07-09T18:57:15.000000000","2019-07-10T01:57:15.000000000",1021,276.1747]
["2019-07-09T18:57:15.000000000","2019-07-10T01:57:15.000000000",1016,477700.0]
["2019-07-09T18:57:30.000000000","2019-07-10T01:57:30.000000000",1019,55900.149999999994]
["2019-07-09T18:57:30.000000000","2019-07-10T01:57:30.000000000",1018,477245.8]
["2019-07-09T18:57:45.000000000","2019-07-10T01:57:45.000000000",1017,477984.39999999997]
["2019-07-09T18:57:45.000000000","2019-07-10T01:57:45.000000000",1020,2796668.0]
["2019-07-09T18:57:45.000000000","2019-07-10T01:57:45.000000000",1133,955.2407]
["2019-07-09T18:58:00.000000000","2019-07-10T01:58:00.000000000",1022,3.07696]
["2019-07-09T18:58:00.000000000","2019-07-10T01:58:00.000000000",1130,770556145.702]
["2019-07-09T18:58:15.000000000","2019-07-10T01:58:15.000000000",1021,275.5576]
["2019-07-09T18:58:15.000000000","2019-07-10T01:58:15.000000000",1016,477000.0]
["2019-07-09T18:58:30.000000000","2019-07-10T01:58:30.000000000",1019,55853.44]
["2019-07-09T18:58:30.000000000","2019-07-10T01:58:30.000000000",1018,477231.3]
["2019-07-09T18:58:45.000000000","2019-07-10T01:58:45.000000000",1017,477984.39999999997]
["2019-07-09T18:58:45.000000000","2019-07-10T01:58:45.000000000",1020,2796668.0]
["2019-07-09T18:58:45.000000000","2019-07-10T01:58:45.000000000",1133,955.3115]
["2019-07-09T18:59:00.000000000","2019-07-10T01:59:00.000000000",1022,2.979304]
["2019-07-09T18:59:00.000000000","2019-07-10T01:59:00.000000000",1130,770109238.1556]
["2019-07-09T18:59:15.000000000","2019-07-10T01:59:15.000000000",1021,275.3289]
["2019-07-09T18:59:15.000000000","2019-07-10T01:59:15.000000000",1016,477100.0]
["2019-07-09T18:59:30.000000000","2019-07-10T01:59:30.000000000",1019,55646.810000000005]
["2019-07-09T18:59:30.000000000","2019-07-10T01:59:30.000000000",1018,477366.69999999995]
["2019-07-09T18:59:45.000000000","2019-07-10T01:59:45.000000000",1017,476264.6]
["2019-07-09T18:59:45.000000000","2019-07-10T01:59:45.000000000",1020,2796668.0]
["2019-07-09T18:59:45.000000000","2019-07-10T01:59:45.000000000",1133,953.7313]
["2019-07-09T19:00:00.000000000","2019-07-10T02:00:00.000000000",1022,3.234588]
["2019-07-09T19:00:00.000000000","2019-07-10T02:00:00.000000000",1130,770735971.4544]
["2019-07-09T19:00:15.000000000","2019-07-10T02:00:15.000000000",1021,275.4665]
["2019-07-09T19:00:15.000000000","2019-07-10T02:00:15.000000000",1016,477200.0]
["2019-07-09T19:00:30.000000000","2019-07-10T02:00:30.000000000",1019,55200.200000000004]
["2019-07-09T19:00:30.000000000","2019-07-10T02:00:30.000000000",1018,476612.5]
["2019-07-09T19:00:45.000000000","2019-07-10T02:00:45.000000000",1017,476412.5]
["2019-07-09T19:00:45.000000000","2019-07-10T02:00:45.000000000",1020,2796668.0]
["2019-07-09T19:00:45.000000000","2019-07-10T02:00:45.000000000",1133,952.5771]
["2019-07-09T19:01:00.000000000","2019-07-10T02:01:00.000000000",1022,3.381148]
["2019-07-09T19:01:00.000000000","2019-07-10T02:01:00.000000000",1130,771201616.6764]
["2019-07-09T19:01:15.000000000","2019-07-10T02:01:15.000000000",1021,275.8106]
["2019-07-09T19:01:15.000000000","2019-07-10T02:01:15.000000000",1016,477700.0]
["2019-07-09T19:01:30.000000000","2019-07-10T02:01:30.000000000",1019,55346.76]
["2019-07-09T19:01:30.000000000","2019-07-10T02:01:30.000000000",1018,476191.7]
["2019-07-09T19:01:45.000000000","2019-07-10T02:01:45.000000000",1017,476455.2]
["2019-07-09T19:01:45.000000000","2019-07-10T02:01:45.000000000",1020,2796668.0]
["2019-07-09T19:01:45.000000000","2019-07-10T02:01:45.000000000",1133,952.774]
["2019-07-09T19:02:00.000000000","2019-07-10T02:02:00.000000000",1022,3.312347]
["2019-07-09T19:02:00.000000000","2019-07-10T02:02:00.000000000",1130,771760670.6096]
["2019-07-09T19:02:15.000000000","2019-07-10T02:02:15.000000000",1021,276.0638]
["2019-07-09T19:02:15.000000000","2019-07-10T02:02:15.000000000",1016,478100.0]
["2019-07-09T19:02:30.000000000","2019-07-10T02:02:30.000000000",1019,55046.71]
["2019-07-09T19:02:30.000000000","2019-07-10T02:02:30.000000000",1018,476410.39999999997]
["2019-07-09T19:02:45.000000000","2019-07-10T02:02:45.000000000",1017,477984.39999999997]
["2019-07-09T19:02:45.000000000","2019-07-10T02:02:45.000000000",1020,2796668.0]
["2019-07-09T19:02:45.000000000","2019-07-10T02:02:45.000000000",1133,954.3156]
["2019-07-09T19:03:00.000000000","2019-07-10T02:03:00.000000000",1022,3.230165]
["2019-07-09T19:03:00.000000000","2019-07-10T02:03:00.000000000",1130,772505423.298]
["2019-07-09T19:03:15.000000000","2019-07-10T02:03:15.000000000",1021,276.2235]
["2019-07-09T19:03:15.000000000","2019-07-10T02:03:15.000000000",1016,478000.0]
["2019-07-09T19:03:30.000000000","2019-07-10T02:03:30.000000000",1019,54900.149999999994]
["2019-07-09T19:03:30.000000000","2019-07-10T02:03:30.000000000",1018,476520.8]
["2019-07-09T19:03:45.000000000","2019-07-10T02:03:45.000000000",1017,477585.39999999997]
["2019-07-09T19:03:45.000000000","2019-07-10T02:03:45.000000000",1020,2796669.0]
["2019-07-09T19:03:45.000000000","2019-07-10T02:03:45.000000000",1133,954.1021]
["2019-07-09T19:04:00.000000000","2019-07-10T02:04:00.000000000",1022,3.181359]
["2019-07-09T19:04:00.000000000","2019-07-10T02:04:00.000000000",1130,772263787.653]
["2019-07-09T19:04:15.000000000","2019-07-10T02:04:15.000000000",1021,276.1082]
["2019-07-09T19:04:15.000000000","2019-07-10T02:04:15.000000000",1016,478200.0]
["2019-07-09T19:04:30.000000000","2019-07-10T02:04:30.000000000",1019,54746.78999999999]
["2019-07-09T19:04:30.000000000","2019-07-10T02:04:30.000000000",1018,476639.6]
["2019-07-09T19:04:45.000000000","2019-07-10T02:04:45.000000000",1017,477266.7]
["2019-07-09T19:04:45.000000000","2019-07-10T02:04:45.000000000",1020,2796669.0]
["2019-07-09T19:04:45.000000000","2019-07-10T02:04:45.000000000",1133,953.9917]
["2019-07-09T19:05:00.000000000","2019-07-10T02:05:00.000000000",1022,3.096916]
["2019-07-09T19:05:00.000000000","2019-07-10T02:05:00.000000000",1130,772623718.9533]
["2019-07-09T19:05:15.000000000","2019-07-10T02:05:15.000000000",1021,276.3901]
["2019-07-09T19:05:15.000000000","2019-07-10T02:05:15.000000000",1016,478400.0]
["2019-07-09T19:05:30.000000000","2019-07-10T02:05:30.000000000",1019,54400.149999999994]
["2019-07-09T19:05:30.000000000","2019-07-10T02:05:30.000000000",1018,476720.8]
["2019-07-09T19:05:45.000000000","2019-07-10T02:05:45.000000000",1017,479984.39999999997]
["2019-07-09T19:05:45.000000000","2019-07-10T02:05:45.000000000",1020,2796669.0]
["2019-07-09T19:05:45.000000000","2019-07-10T02:05:45.000000000",1133,956.7636]
["2019-07-09T19:06:00.000000000","2019-07-10T02:06:00.000000000",1022,2.994859]
["2019-07-09T19:06:00.000000000","2019-07-10T02:06:00.000000000",1130,772455918.8133]
["2019-07-09T19:06:15.000000000","2019-07-10T02:06:15.000000000",1021,276.2968]
["2019-07-09T19:06:15.000000000","2019-07-10T02:06:15.000000000",1016,478500.0]
["2019-07-09T19:06:30.000000000","2019-07-10T02:06:30.000000000",1019,54600.1]
["2019-07-09T19:06:30.000000000","2019-07-10T02:06:30.000000000",1018,477020.8]
["2019-07-09T19:06:45.000000000","2019-07-10T02:06:45.000000000",1017,479984.39999999997]
["2019-07-09T19:06:45.000000000","2019-07-10T02:06:45.000000000",1020,2796669.0]
["2019-07-09T19:06:45.000000000","2019-07-10T02:06:45.000000000",1133,958.4219]
["2019-07-09T19:07:00.000000000","2019-07-10T02:07:00.000000000",1022,2.797292]
["2019-07-09T19:07:00.000000000","2019-07-10T02:07:00.000000000",1130,772971624.5769]
["2019-07-09T19:07:15.000000000","2019-07-10T02:07:15.000000000",1021,276.3901]
["2019-07-09T19:07:15.000000000","2019-07-10T02:07:15.000000000",1016,478800.0]
["2019-07-09T19:07:30.000000000","2019-07-10T02:07:30.000000000",1019,54146.810000000005]
["2019-07-09T19:07:30.000000000","2019-07-10T02:07:30.000000000",1018,479177.1]
["2019-07-09T19:07:45.000000000","2019-07-10T02:07:45.000000000",1017,478619.8]
["2019-07-09T19:07:45.000000000","2019-07-10T02:07:45.000000000",1020,2796669.0]
["2019-07-09T19:07:45.000000000","2019-07-10T02:07:45.000000000",1133,957.9302]
["2019-07-09T19:08:00.000000000","2019-07-10T02:08:00.000000000",1022,2.748523]
["2019-07-09T19:08:00.000000000","2019-07-10T02:08:00.000000000",1130,773350293.5595]
["2019-07-09T19:08:15.000000000","2019-07-10T02:08:15.000000000",1021,276.5565]
["2019-07-09T19:08:15.000000000","2019-07-10T02:08:15.000000000",1016,478800.0]
["2019-07-09T19:08:30.000000000","2019-07-10T02:08:30.000000000",1019,54053.39]
["2019-07-09T19:08:30.000000000","2019-07-10T02:08:30.000000000",1018,479560.4]
["2019-07-09T19:08:45.000000000","2019-07-10T02:08:45.000000000",1017,479984.39999999997]
["2019-07-09T19:08:45.000000000","2019-07-10T02:08:45.000000000",1020,2796669.0]
["2019-07-09T19:08:45.000000000","2019-07-10T02:08:45.000000000",1133,959.6927]
["2019-07-09T19:09:00.000000000","2019-07-10T02:09:00.000000000",1022,2.850581]
["2019-07-09T19:09:00.000000000","2019-07-10T02:09:00.000000000",1130,773766158.2398]
["2019-07-09T19:09:15.000000000","2019-07-10T02:09:15.000000000",1021,276.6365]
["2019-07-09T19:09:15.000000000","2019-07-10T02:09:15.000000000",1016,478900.0]
["2019-07-09T19:09:30.000000000","2019-07-10T02:09:30.000000000",1019,54046.71]
["2019-07-09T19:09:30.000000000","2019-07-10T02:09:30.000000000",1018,479629.2]
["2019-07-09T19:09:45.000000000","2019-07-10T02:09:45.000000000",1017,479249.0]
["2019-07-09T19:09:45.000000000","2019-07-10T02:09:45.000000000",1020,2796669.0]
["2019-07-09T19:09:45.000000000","2019-07-10T02:09:45.000000000",1133,958.7073]
["2019-07-09T19:10:00.000000000","2019-07-10T02:10:00.000000000",1022,2.930535]
["2019-07-09T19:10:00.000000000","2019-07-10T02:10:00.000000000",1130,773710224.8598]
["2019-07-09T19:10:15.000000000","2019-07-10T02:10:15.000000000",1021,276.6054]
["2019-07-09T19:10:15.000000000","2019-07-10T02:10:15.000000000",1016,479000.0]
["2019-07-09T19:10:30.000000000","2019-07-10T02:10:30.000000000",1019,53746.78999999999]
["2019-07-09T19:10:30.000000000","2019-07-10T02:10:30.000000000",1018,479704.2]
["2019-07-09T19:10:45.000000000","2019-07-10T02:10:45.000000000",1017,479293.8]
["2019-07-09T19:10:45.000000000","2019-07-10T02:10:45.000000000",1020,2796669.0]
["2019-07-09T19:10:45.000000000","2019-07-10T02:10:45.000000000",1133,958.9917]
["2019-07-09T19:11:00.000000000","2019-07-10T02:11:00.000000000",1022,2.830624]
["2019-07-09T19:11:00.000000000","2019-07-10T02:11:00.000000000",1130,774150979.8942]
["2019-07-09T19:11:15.000000000","2019-07-10T02:11:15.000000000",1021,276.8363]
["2019-07-09T19:11:15.000000000","2019-07-10T02:11:15.000000000",1016,479000.0]
["2019-07-09T19:11:30.000000000","2019-07-10T02:11:30.000000000",1019,53853.44]
["2019-07-09T19:11:30.000000000","2019-07-10T02:11:30.000000000",1018,479629.2]
["2019-07-09T19:11:45.000000000","2019-07-10T02:11:45.000000000",1017,479740.6]
["2019-07-09T19:11:45.000000000","2019-07-10T02:11:45.000000000",1020,2796669.0]
["2019-07-09T19:11:45.000000000","2019-07-10T02:11:45.000000000",1133,959.5656]
["2019-07-09T19:12:00.000000000","2019-07-10T02:12:00.000000000",1022,2.677414]
["2019-07-09T19:12:00.000000000","2019-07-10T02:12:00.000000000",1130,773778463.5834]
["2019-07-09T19:12:15.000000000","2019-07-10T02:12:15.000000000",1021,276.632]
["2019-07-09T19:12:15.000000000","2019-07-10T02:12:15.000000000",1016,479000.0]
["2019-07-09T19:12:30.000000000","2019-07-10T02:12:30.000000000",1019,53546.71]
["2019-07-09T19:12:30.000000000","2019-07-10T02:12:30.000000000",1018,479818.8]
["2019-07-09T19:12:45.000000000","2019-07-10T02:12:45.000000000",1017,478526.0]
["2019-07-09T19:12:45.000000000","2019-07-10T02:12:45.000000000",1020,2796669.0]
["2019-07-09T19:12:45.000000000","2019-07-10T02:12:45.000000000",1133,958.3468]
["2019-07-09T19:13:00.000000000","2019-07-10T02:13:00.000000000",1022,2.377752]
["2019-07-09T19:13:00.000000000","2019-07-10T02:13:00.000000000",1130,773983459.4211]
["2019-07-09T19:13:15.000000000","2019-07-10T02:13:15.000000000",1021,276.9052]
["2019-07-09T19:13:15.000000000","2019-07-10T02:13:15.000000000",1016,479400.0]
["2019-07-09T19:13:30.000000000","2019-07-10T02:13:30.000000000",1019,53400.149999999994]
["2019-07-09T19:13:30.000000000","2019-07-10T02:13:30.000000000",1018,479841.7]
["2019-07-09T19:13:45.000000000","2019-07-10T02:13:45.000000000",1017,478242.7]
["2019-07-09T19:13:45.000000000","2019-07-10T02:13:45.000000000",1020,2796669.0]
["2019-07-09T19:13:45.000000000","2019-07-10T02:13:45.000000000",1133,956.8573]
["2019-07-09T19:14:00.000000000","2019-07-10T02:14:00.000000000",1022,2.24672]
["2019-07-09T19:14:00.000000000","2019-07-10T02:14:00.000000000",1130,774983268.5886]
["2019-07-09T19:14:15.000000000","2019-07-10T02:14:15.000000000",1021,277.0849]
["2019-07-09T19:14:15.000000000","2019-07-10T02:14:15.000000000",1016,479600.0]
["2019-07-09T19:14:30.000000000","2019-07-10T02:14:30.000000000",1019,53546.71]
["2019-07-09T19:14:30.000000000","2019-07-10T02:14:30.000000000",1018,478293.8]
["2019-07-09T19:14:45.000000000","2019-07-10T02:14:45.000000000",1017,479566.7]
["2019-07-09T19:14:45.000000000","2019-07-10T02:14:45.000000000",1020,2796669.0]
["2019-07-09T19:14:45.000000000","2019-07-10T02:14:45.000000000",1133,957.9563]
["2019-07-09T19:15:00.000000000","2019-07-10T02:15:00.000000000",1022,1.913763]
["2019-07-09T19:15:00.000000000","2019-07-10T02:15:00.000000000",1130,774747229.725]
["2019-07-09T19:15:15.000000000","2019-07-10T02:15:15.000000000",1021,277.1093]
["2019-07-09T19:15:15.000000000","2019-07-10T02:15:15.000000000",1016,479900.0]
["2019-07-09T19:15:30.000000000","2019-07-10T02:15:30.000000000",1019,53200.200000000004]
["2019-07-09T19:15:30.000000000","2019-07-10T02:15:30.000000000",1018,478304.19999999995]
["2019-07-09T19:15:45.000000000","2019-07-10T02:15:45.000000000",1017,479193.8]
["2019-07-09T19:15:45.000000000","2019-07-10T02:15:45.000000000",1020,2796669.0]
["2019-07-09T19:15:45.000000000","2019-07-10T02:15:45.000000000",1133,957.323]
["2019-07-09T19:16:00.000000000","2019-07-10T02:16:00.000000000",1022,1.729524]
["2019-07-09T19:16:00.000000000","2019-07-10T02:16:00.000000000",1130,774411909.1119]
["2019-07-09T19:16:15.000000000","2019-07-10T02:16:15.000000000",1021,276.8008]
["2019-07-09T19:16:15.000000000","2019-07-10T02:16:15.000000000",1016,480100.0]
["2019-07-09T19:16:30.000000000","2019-07-10T02:16:30.000000000",1019,53100.1]
["2019-07-09T19:16:30.000000000","2019-07-10T02:16:30.000000000",1018,478108.3]
["2019-07-09T19:16:45.000000000","2019-07-10T02:16:45.000000000",1017,478000.0]
["2019-07-09T19:16:45.000000000","2019-07-10T02:16:45.000000000",1020,2796669.0]
["2019-07-09T19:16:45.000000000","2019-07-10T02:16:45.000000000",1133,956.2062]
["2019-07-09T19:17:00.000000000","2019-07-10T02:17:00.000000000",1022,0.01555518]
["2019-07-09T19:17:00.000000000","2019-07-10T02:17:00.000000000",1130,774529648.8768]
["2019-07-09T19:17:15.000000000","2019-07-10T02:17:15.000000000",1021,277.0561]
["2019-07-09T19:17:15.000000000","2019-07-10T02:17:15.000000000",1016,480100.0]
["2019-07-09T19:17:30.000000000","2019-07-10T02:17:30.000000000",1019,52746.78999999999]
["2019-07-09T19:17:30.000000000","2019-07-10T02:17:30.000000000",1018,478508.30000000005]
["2019-07-09T19:17:45.000000000","2019-07-10T02:17:45.000000000",1017,478000.0]
["2019-07-09T19:17:45.000000000","2019-07-10T02:17:45.000000000",1020,2796669.0]
["2019-07-09T19:17:45.000000000","2019-07-10T02:17:45.000000000",1133,956.5458]
["2019-07-09T19:18:00.000000000","2019-07-10T02:18:00.000000000",1022,0.0]
["2019-07-09T19:18:00.000000000","2019-07-10T02:18:00.000000000",1130,774927055.5417]
["2019-07-09T19:18:15.000000000","2019-07-10T02:18:15.000000000",1021,277.1248]
["2019-07-09T19:18:15.000000000","2019-07-10T02:18:15.000000000",1016,480000.0]
["2019-07-09T19:18:30.000000000","2019-07-10T02:18:30.000000000",1019,52600.1]
["2019-07-09T19:18:30.000000000","2019-07-10T02:18:30.000000000",1018,478608.3]
["2019-07-09T19:18:45.000000000","2019-07-10T02:18:45.000000000",1017,478000.0]
["2019-07-09T19:18:45.000000000","2019-07-10T02:18:45.000000000",1020,2796669.0]
["2019-07-09T19:18:45.000000000","2019-07-10T02:18:45.000000000",1133,956.4188]
["2019-07-09T19:19:00.000000000","2019-07-10T02:19:00.000000000",1022,0.01777735]
["2019-07-09T19:19:00.000000000","2019-07-10T02:19:00.000000000",1130,775194137.4312]
["2019-07-09T19:19:15.000000000","2019-07-10T02:19:15.000000000",1021,277.0871]
["2019-07-09T19:19:15.000000000","2019-07-10T02:19:15.000000000",1016,480000.0]
["2019-07-09T19:19:30.000000000","2019-07-10T02:19:30.000000000",1019,52146.810000000005]
["2019-07-09T19:19:30.000000000","2019-07-10T02:19:30.000000000",1018,478325.0]
["2019-07-09T19:19:45.000000000","2019-07-10T02:19:45.000000000",1017,478000.0]
["2019-07-09T19:19:45.000000000","2019-07-10T02:19:45.000000000",1020,2796669.0]
["2019-07-09T19:19:45.000000000","2019-07-10T02:19:45.000000000",1133,956.2375]
["2019-07-09T19:20:00.000000000","2019-07-10T02:20:00.000000000",1022,0.03333253]
["2019-07-09T19:20:00.000000000","2019-07-10T02:20:00.000000000",1130,774741077.0532]
["2019-07-09T19:20:15.000000000","2019-07-10T02:20:15.000000000",1021,277.0406]
["2019-07-09T19:20:15.000000000","2019-07-10T02:20:15.000000000",1016,479900.0]
["2019-07-09T19:20:30.000000000","2019-07-10T02:20:30.000000000",1019,51846.76]
["2019-07-09T19:20:30.000000000","2019-07-10T02:20:30.000000000",1018,478566.7]
["2019-07-09T19:20:45.000000000","2019-07-10T02:20:45.000000000",1017,478000.0]
["2019-07-09T19:20:45.000000000","2019-07-10T02:20:45.000000000",1020,2796669.0]
["2019-07-09T19:20:45.000000000","2019-07-10T02:20:45.000000000",1133,956.4188]
["2019-07-09T19:21:00.000000000","2019-07-10T02:21:00.000000000",1022,0.05110988]
["2019-07-09T19:21:00.000000000","2019-07-10T02:21:00.000000000",1130,774834206.1309]
["2019-07-09T19:21:15.000000000","2019-07-10T02:21:15.000000000",1021,277.0916]
["2019-07-09T19:21:15.000000000","2019-07-10T02:21:15.000000000",1016,480100.0]
["2019-07-09T19:21:30.000000000","2019-07-10T02:21:30.000000000",1019,51600.1]
["2019-07-09T19:21:30.000000000","2019-07-10T02:21:30.000000000",1018,478535.39999999997]
["2019-07-09T19:21:45.000000000","2019-07-10T02:21:45.000000000",1017,478000.0]
["2019-07-09T19:21:45.000000000","2019-07-10T02:21:45.000000000",1020,2796669.0]
["2019-07-09T19:21:45.000000000","2019-07-10T02:21:45.000000000",1133,956.3771]
["2019-07-09T19:22:00.000000000","2019-07-10T02:22:00.000000000",1022,0.03333253]
["2019-07-09T19:22:00.000000000","2019-07-10T02:22:00.000000000",1130,774741077.0532]
["2019-07-09T19:22:15.000000000","2019-07-10T02:22:15.000000000",1021,277.0228]
["2019-07-09T19:22:15.000000000","2019-07-10T02:22:15.000000000",1016,480100.0]
["2019-07-09T19:22:30.000000000","2019-07-10T02:22:30.000000000",1019,51400.149999999994]
["2019-07-09T19:22:30.000000000","2019-07-10T02:22:30.000000000",1018,478643.7]
["2019-07-09T19:22:45.000000000","2019-07-10T02:22:45.000000000",1017,478000.0]
["2019-07-09T19:22:45.000000000","2019-07-10T02:22:45.000000000",1020,2796669.0]
["2019-07-09T19:22:45.000000000","2019-07-10T02:22:45.000000000",1133,956.4438]
["2019-07-09T19:23:00.000000000","2019-07-10T02:23:00.000000000",1022,0.03333253]
["2019-07-09T19:23:00.000000000","2019-07-10T02:23:00.000000000",1130,775045074.9735]
["2019-07-09T19:23:15.000000000","2019-07-10T02:23:15.000000000",1021,277.1115]
["2019-07-09T19:23:15.000000000","2019-07-10T02:23:15.000000000",1016,480100.0]
["2019-07-09T19:23:30.000000000","2019-07-10T02:23:30.000000000",1019,51046.71]
["2019-07-09T19:23:30.000000000","2019-07-10T02:23:30.000000000",1018,478831.2]
["2019-07-09T19:23:45.000000000","2019-07-10T02:23:45.000000000",1017,478000.0]
["2019-07-09T19:23:45.000000000","2019-07-10T02:23:45.000000000",1020,2796669.0]
["2019-07-09T19:23:45.000000000","2019-07-10T02:23:45.000000000",1133,956.6771]
["2019-07-09T19:24:00.000000000","2019-07-10T02:24:00.000000000",1022,0.0]
["2019-07-09T19:24:00.000000000","2019-07-10T02:24:00.000000000",1130,775349352.5607]
["2019-07-09T19:24:15.000000000","2019-07-10T02:24:15.000000000",1021,277.2559]
["2019-07-09T19:24:15.000000000","2019-07-10T02:24:15.000000000",1016,479900.0]
["2019-07-09T19:24:30.000000000","2019-07-10T02:24:30.000000000",1019,50800.049999999996]
["2019-07-09T19:24:30.000000000","2019-07-10T02:24:30.000000000",1018,478708.3]
["2019-07-09T19:24:45.000000000","2019-07-10T02:24:45.000000000",1017,478000.0]
["2019-07-09T19:24:45.000000000","2019-07-10T02:24:45.000000000",1020,2796669.0]
["2019-07-09T19:24:45.000000000","2019-07-10T02:24:45.000000000",1133,956.7958]
["2019-07-09T19:25:00.000000000","2019-07-10T02:25:00.000000000",1022,0.03333253]
["2019-07-09T19:25:00.000000000","2019-07-10T02:25:00.000000000",1130,775063812.6558]
["2019-07-09T19:25:15.000000000","2019-07-10T02:25:15.000000000",1021,277.1049]
["2019-07-09T19:25:15.000000000","2019-07-10T02:25:15.000000000",1016,479800.0]
["2019-07-09T19:25:30.000000000","2019-07-10T02:25:30.000000000",1019,50546.71]
["2019-07-09T19:25:30.000000000","2019-07-10T02:25:30.000000000",1018,478758.30000000005]
["2019-07-09T19:25:45.000000000","2019-07-10T02:25:45.000000000",1017,478000.0]
["2019-07-09T19:25:45.000000000","2019-07-10T02:25:45.000000000",1020,2796669.0]
["2019-07-09T19:25:45.000000000","2019-07-10T02:25:45.000000000",1133,956.8646]
["2019-07-09T19:26:00.000000000","2019-07-10T02:26:00.000000000",1022,0.01777735]
["2019-07-09T19:26:00.000000000","2019-07-10T02:26:00.000000000",1130,775380395.5866]
["2019-07-09T19:26:15.000000000","2019-07-10T02:26:15.000000000",1021,277.2248]
["2019-07-09T19:26:15.000000000","2019-07-10T02:26:15.000000000",1016,480200.0]
["2019-07-09T19:26:30.000000000","2019-07-10T02:26:30.000000000",1019,50300.049999999996]
["2019-07-09T19:26:30.000000000","2019-07-10T02:26:30.000000000",1018,478679.19999999995]
["2019-07-09T19:26:45.000000000","2019-07-10T02:26:45.000000000",1017,478000.0]
["2019-07-09T19:26:45.000000000","2019-07-10T02:26:45.000000000",1020,2796669.0]
["2019-07-09T19:26:45.000000000","2019-07-10T02:26:45.000000000",1133,956.7104]
["2019-07-09T19:27:00.000000000","2019-07-10T02:27:00.000000000",1022,0.06888723]
["2019-07-09T19:27:00.000000000","2019-07-10T02:27:00.000000000",1130,775101008.3535]
["2019-07-09T19:27:15.000000000","2019-07-10T02:27:15.000000000",1021,277.1249]
["2019-07-09T19:27:15.000000000","2019-07-10T02:27:15.000000000",1016,480300.0]
["2019-07-09T19:27:30.000000000","2019-07-10T02:27:30.000000000",1019,50000.0]
["2019-07-09T19:27:30.000000000","2019-07-10T02:27:30.000000000",1018,478881.3]
["2019-07-09T19:27:45.000000000","2019-07-10T02:27:45.000000000",1017,480000.0]
["2019-07-09T19:27:45.000000000","2019-07-10T02:27:45.000000000",1020,2796669.0]
["2019-07-09T19:27:45.000000000","2019-07-10T02:27:45.000000000",1133,958.8833]
["2019-07-09T19:28:00.000000000","2019-07-10T02:28:00.000000000",1022,0.0355547]
["2019-07-09T19:28:00.000000000","2019-07-10T02:28:00.000000000",1130,775517152.7007]
["2019-07-09T19:28:15.000000000","2019-07-10T02:28:15.000000000",1021,277.2758]
["2019-07-09T19:28:15.000000000","2019-07-10T02:28:15.000000000",1016,480300.0]
["2019-07-09T19:28:30.000000000","2019-07-10T02:28:30.000000000",1019,49800.049999999996]
["2019-07-09T19:28:30.000000000","2019-07-10T02:28:30.000000000",1018,480514.6]
["2019-07-09T19:28:45.000000000","2019-07-10T02:28:45.000000000",1017,480000.0]
["2019-07-09T19:28:45.000000000","2019-07-10T02:28:45.000000000",1020,2796669.0]
["2019-07-09T19:28:45.000000000","2019-07-10T02:28:45.000000000",1133,959.3813]
["2019-07-09T19:29:00.000000000","2019-07-10T02:29:00.000000000",1022,0.05110988]
["2019-07-09T19:29:00.000000000","2019-07-10T02:29:00.000000000",1130,775604129.1066]
["2019-07-09T19:29:15.000000000","2019-07-10T02:29:15.000000000",1021,277.2581]
["2019-07-09T19:29:15.000000000","2019-07-10T02:29:15.000000000",1016,480600.0]
["2019-07-09T19:29:30.000000000","2019-07-10T02:29:30.000000000",1019,49593.43]
["2019-07-09T19:29:30.000000000","2019-07-10T02:29:30.000000000",1018,478606.3]
["2019-07-09T19:29:45.000000000","2019-07-10T02:29:45.000000000",1017,479733.3]
["2019-07-09T19:29:45.000000000","2019-07-10T02:29:45.000000000",1020,2796669.0]
["2019-07-09T19:29:45.000000000","2019-07-10T02:29:45.000000000",1133,958.2416]
["2019-07-09T19:30:00.000000000","2019-07-10T02:30:00.000000000",1022,0.05110988]
["2019-07-09T19:30:00.000000000","2019-07-10T02:30:00.000000000",1130,775454786.982]
["2019-07-09T19:30:15.000000000","2019-07-10T02:30:15.000000000",1021,277.3024]
["2019-07-09T19:30:15.000000000","2019-07-10T02:30:15.000000000",1016,480300.0]
["2019-07-09T19:30:30.000000000","2019-07-10T02:30:30.000000000",1019,49246.78999999999]
["2019-07-09T19:30:30.000000000","2019-07-10T02:30:30.000000000",1018,478666.7]
["2019-07-09T19:30:45.000000000","2019-07-10T02:30:45.000000000",1017,480000.0]
["2019-07-09T19:30:45.000000000","2019-07-10T02:30:45.000000000",1020,2796669.0]
["2019-07-09T19:30:45.000000000","2019-07-10T02:30:45.000000000",1133,958.9333]
["2019-07-09T19:31:00.000000000","2019-07-10T02:31:00.000000000",1022,0.0355547]
["2019-07-09T19:31:00.000000000","2019-07-10T02:31:00.000000000",1130,775578959.0856]
["2019-07-09T19:31:15.000000000","2019-07-10T02:31:15.000000000",1021,277.2692]
["2019-07-09T19:31:15.000000000","2019-07-10T02:31:15.000000000",1016,480200.0]
["2019-07-09T19:31:30.000000000","2019-07-10T02:31:30.000000000",1019,49046.71]
["2019-07-09T19:31:30.000000000","2019-07-10T02:31:30.000000000",1018,478639.6]
["2019-07-09T19:31:45.000000000","2019-07-10T02:31:45.000000000",1017,480000.0]
["2019-07-09T19:31:45.000000000","2019-07-10T02:31:45.000000000",1020,2796669.0]
["2019-07-09T19:31:45.000000000","2019-07-10T02:31:45.000000000",1133,958.9083]
["2019-07-09T19:32:00.000000000","2019-07-10T02:32:00.000000000",1022,0.08222024]
["2019-07-09T19:32:00.000000000","2019-07-10T02:32:00.000000000",1130,775349352.5607]
["2019-07-09T19:32:15.000000000","2019-07-10T02:32:15.000000000",1021,277.1493]
["2019-07-09T19:32:15.000000000","2019-07-10T02:32:15.000000000",1016,480500.0]
["2019-07-09T19:32:30.000000000","2019-07-10T02:32:30.000000000",1019,48746.78999999999]
["2019-07-09T19:32:30.000000000","2019-07-10T02:32:30.000000000",1018,478627.1]
["2019-07-09T19:32:45.000000000","2019-07-10T02:32:45.000000000",1017,480000.0]
["2019-07-09T19:32:45.000000000","2019-07-10T02:32:45.000000000",1020,2796669.0]
["2019-07-09T19:32:45.000000000","2019-07-10T02:32:45.000000000",1133,958.8229]
["2019-07-09T19:33:00.000000000","2019-07-10T02:33:00.000000000",1022,0.06666507]
["2019-07-09T19:33:00.000000000","2019-07-10T02:33:00.000000000",1130,775585391.4243]
["2019-07-09T19:33:15.000000000","2019-07-10T02:33:15.000000000",1021,277.2848]
["2019-07-09T19:33:15.000000000","2019-07-10T02:33:15.000000000",1016,480600.0]
["2019-07-09T19:33:30.000000000","2019-07-10T02:33:30.000000000",1019,48546.71]
["2019-07-09T19:33:30.000000000","2019-07-10T02:33:30.000000000",1018,480945.80000000005]
["2019-07-09T19:33:45.000000000","2019-07-10T02:33:45.000000000",1017,480000.0]
["2019-07-09T19:33:45.000000000","2019-07-10T02:33:45.000000000",1020,2796669.0]
["2019-07-09T19:33:45.000000000","2019-07-10T02:33:45.000000000",1133,961.1208]
["2019-07-09T19:34:00.000000000","2019-07-10T02:34:00.000000000",1022,0.01555518]
["2019-07-09T19:34:00.000000000","2019-07-10T02:34:00.000000000",1130,775864778.6574]
["2019-07-09T19:34:15.000000000","2019-07-10T02:34:15.000000000",1021,277.4735]
["2019-07-09T19:34:15.000000000","2019-07-10T02:34:15.000000000",1016,480700.0]
["2019-07-09T19:34:30.000000000","2019-07-10T02:34:30.000000000",1019,48293.509999999995]
["2019-07-09T19:34:30.000000000","2019-07-10T02:34:30.000000000",1018,481081.2]
["2019-07-09T19:34:45.000000000","2019-07-10T02:34:45.000000000",1017,480000.0]
["2019-07-09T19:34:45.000000000","2019-07-10T02:34:45.000000000",1020,2796669.0]
["2019-07-09T19:34:45.000000000","2019-07-10T02:34:45.000000000",1133,961.1563]
["2019-07-09T19:35:00.000000000","2019-07-10T02:35:00.000000000",1022,0.03111036]
["2019-07-09T19:35:00.000000000","2019-07-10T02:35:00.000000000",1130,776510249.8626]
["2019-07-09T19:35:15.000000000","2019-07-10T02:35:15.000000000",1021,277.6199]
["2019-07-09T19:35:15.000000000","2019-07-10T02:35:15.000000000",1016,481300.0]
["2019-07-09T19:35:30.000000000","2019-07-10T02:35:30.000000000",1019,48046.71]
["2019-07-09T19:35:30.000000000","2019-07-10T02:35:30.000000000",1018,481450.0]
["2019-07-09T19:35:45.000000000","2019-07-10T02:35:45.000000000",1017,480000.0]
["2019-07-09T19:35:45.000000000","2019-07-10T02:35:45.000000000",1020,2796669.0]
["2019-07-09T19:35:45.000000000","2019-07-10T02:35:45.000000000",1133,961.4208]
["2019-07-09T19:36:00.000000000","2019-07-10T02:36:00.000000000",1022,0.0355547]
["2019-07-09T19:36:00.000000000","2019-07-10T02:36:00.000000000",1130,776516682.2013]
["2019-07-09T19:36:15.000000000","2019-07-10T02:36:15.000000000",1021,277.7065]
["2019-07-09T19:36:15.000000000","2019-07-10T02:36:15.000000000",1016,481400.0]
["2019-07-09T19:36:30.000000000","2019-07-10T02:36:30.000000000",1019,47946.74]
["2019-07-09T19:36:30.000000000","2019-07-10T02:36:30.000000000",1018,481641.7]
["2019-07-09T19:36:45.000000000","2019-07-10T02:36:45.000000000",1017,480000.0]
["2019-07-09T19:36:45.000000000","2019-07-10T02:36:45.000000000",1020,2796669.0]
["2019-07-09T19:36:45.000000000","2019-07-10T02:36:45.000000000",1133,961.625]
["2019-07-09T19:37:00.000000000","2019-07-10T02:37:00.000000000",1022,0.0999976]
["2019-07-09T19:37:00.000000000","2019-07-10T02:37:00.000000000",1130,776883045.8403]
["2019-07-09T19:37:15.000000000","2019-07-10T02:37:15.000000000",1021,277.8065]
["2019-07-09T19:37:15.000000000","2019-07-10T02:37:15.000000000",1016,481600.0]
["2019-07-09T19:37:30.000000000","2019-07-10T02:37:30.000000000",1019,47700.200000000004]
["2019-07-09T19:37:30.000000000","2019-07-10T02:37:30.000000000",1018,479866.69999999995]
["2019-07-09T19:37:45.000000000","2019-07-10T02:37:45.000000000",1017,478000.0]
["2019-07-09T19:37:45.000000000","2019-07-10T02:37:45.000000000",1020,2796669.0]
["2019-07-09T19:37:45.000000000","2019-07-10T02:37:45.000000000",1133,957.4771]
["2019-07-09T19:38:00.000000000","2019-07-10T02:38:00.000000000",1022,0.05110988]
["2019-07-09T19:38:00.000000000","2019-07-10T02:38:00.000000000",1130,773536272.048]
["2019-07-09T19:38:15.000000000","2019-07-10T02:38:15.000000000",1021,276.6587]
["2019-07-09T19:38:15.000000000","2019-07-10T02:38:15.000000000",1016,479600.0]
["2019-07-09T19:38:30.000000000","2019-07-10T02:38:30.000000000",1019,47600.1]
["2019-07-09T19:38:30.000000000","2019-07-10T02:38:30.000000000",1018,479912.5]
["2019-07-09T19:38:45.000000000","2019-07-10T02:38:45.000000000",1017,478000.0]
["2019-07-09T19:38:45.000000000","2019-07-10T02:38:45.000000000",1020,2796669.0]
["2019-07-09T19:38:45.000000000","2019-07-10T02:38:45.000000000",1133,957.7771]
["2019-07-09T19:39:00.000000000","2019-07-10T02:39:00.000000000",1022,0.06666507]
["2019-07-09T19:39:00.000000000","2019-07-10T02:39:00.000000000",1130,774058130.4834]
["2019-07-09T19:39:15.000000000","2019-07-10T02:39:15.000000000",1021,276.8563]
["2019-07-09T19:39:15.000000000","2019-07-10T02:39:15.000000000",1016,479500.0]
["2019-07-09T19:39:30.000000000","2019-07-10T02:39:30.000000000",1019,47300.049999999996]
["2019-07-09T19:39:30.000000000","2019-07-10T02:39:30.000000000",1018,478500.0]
["2019-07-09T19:39:45.000000000","2019-07-10T02:39:45.000000000",1017,478000.0]
["2019-07-09T19:39:45.000000000","2019-07-10T02:39:45.000000000",1020,2796669.0]
["2019-07-09T19:39:45.000000000","2019-07-10T02:39:45.000000000",1133,956.0458]
["2019-07-09T19:40:00.000000000","2019-07-10T02:40:00.000000000",1022,0.04888771]
["2019-07-09T19:40:00.000000000","2019-07-10T02:40:00.000000000",1130,774002197.1034]
["2019-07-09T19:40:15.000000000","2019-07-10T02:40:15.000000000",1021,276.8252]
["2019-07-09T19:40:15.000000000","2019-07-10T02:40:15.000000000",1016,479700.0]
["2019-07-09T19:40:30.000000000","2019-07-10T02:40:30.000000000",1019,47146.810000000005]
["2019-07-09T19:40:30.000000000","2019-07-10T02:40:30.000000000",1018,479879.2]
["2019-07-09T19:40:45.000000000","2019-07-10T02:40:45.000000000",1017,478000.0]
["2019-07-09T19:40:45.000000000","2019-07-10T02:40:45.000000000",1020,2796669.0]
["2019-07-09T19:40:45.000000000","2019-07-10T02:40:45.000000000",1133,957.8917]
["2019-07-09T19:41:00.000000000","2019-07-10T02:41:00.000000000",1022,0.03333253]
["2019-07-09T19:41:00.000000000","2019-07-10T02:41:00.000000000",1130,773958569.067]
["2019-07-09T19:41:15.000000000","2019-07-10T02:41:15.000000000",1021,276.7897]
["2019-07-09T19:41:15.000000000","2019-07-10T02:41:15.000000000",1016,479900.0]
["2019-07-09T19:41:30.000000000","2019-07-10T02:41:30.000000000",1019,46900.149999999994]
["2019-07-09T19:41:30.000000000","2019-07-10T02:41:30.000000000",1018,479502.1]
["2019-07-09T19:41:45.000000000","2019-07-10T02:41:45.000000000",1017,478000.0]
["2019-07-09T19:41:45.000000000","2019-07-10T02:41:45.000000000",1020,2796669.0]
["2019-07-09T19:41:45.000000000","2019-07-10T02:41:45.000000000",1133,956.6396]
["2019-07-09T19:42:00.000000000","2019-07-10T02:42:00.000000000",1022,0.03333253]
["2019-07-09T19:42:00.000000000","2019-07-10T02:42:00.000000000",1130,774275431.6647]
["2019-07-09T19:42:15.000000000","2019-07-10T02:42:15.000000000",1021,276.7497]
["2019-07-09T19:42:15.000000000","2019-07-10T02:42:15.000000000",1016,479400.0]
["2019-07-09T19:42:30.000000000","2019-07-10T02:42:30.000000000",1019,46746.78999999999]
["2019-07-09T19:42:30.000000000","2019-07-10T02:42:30.000000000",1018,479881.3]
["2019-07-09T19:42:45.000000000","2019-07-10T02:42:45.000000000",1017,478000.0]
["2019-07-09T19:42:45.000000000","2019-07-10T02:42:45.000000000",1020,2796669.0]
["2019-07-09T19:42:45.000000000","2019-07-10T02:42:45.000000000",1133,957.8146]
["2019-07-09T19:43:00.000000000","2019-07-10T02:43:00.000000000",1022,0.01777735]
["2019-07-09T19:43:00.000000000","2019-07-10T02:43:00.000000000",1130,773623248.4539]
["2019-07-09T19:43:15.000000000","2019-07-10T02:43:15.000000000",1021,276.5699]
["2019-07-09T19:43:15.000000000","2019-07-10T02:43:15.000000000",1016,479400.0]
["2019-07-09T19:43:30.000000000","2019-07-10T02:43:30.000000000",1019,46500.0]
["2019-07-09T19:43:30.000000000","2019-07-10T02:43:30.000000000",1018,479727.10000000003]
["2019-07-09T19:43:45.000000000","2019-07-10T02:43:45.000000000",1017,478000.0]
["2019-07-09T19:43:45.000000000","2019-07-10T02:43:45.000000000",1020,2796669.0]
["2019-07-09T19:43:45.000000000","2019-07-10T02:43:45.000000000",1133,957.5125]
["2019-07-09T19:44:00.000000000","2019-07-10T02:44:00.000000000",1022,0.06888723]
["2019-07-09T19:44:00.000000000","2019-07-10T02:44:00.000000000",1130,773157882.7323]
["2019-07-09T19:44:15.000000000","2019-07-10T02:44:15.000000000",1021,276.4745]
["2019-07-09T19:44:15.000000000","2019-07-10T02:44:15.000000000",1016,479500.0]
["2019-07-09T19:44:30.000000000","2019-07-10T02:44:30.000000000",1019,46300.049999999996]
["2019-07-09T19:44:30.000000000","2019-07-10T02:44:30.000000000",1018,479577.1]
["2019-07-09T19:44:45.000000000","2019-07-10T02:44:45.000000000",1017,478000.0]
["2019-07-09T19:44:45.000000000","2019-07-10T02:44:45.000000000",1020,2796669.0]
["2019-07-09T19:44:45.000000000","2019-07-10T02:44:45.000000000",1133,957.6854]
["2019-07-09T19:45:00.000000000","2019-07-10T02:45:00.000000000",1022,0.04888771]
["2019-07-09T19:45:00.000000000","2019-07-10T02:45:00.000000000",1130,773617375.449]
["2019-07-09T19:45:15.000000000","2019-07-10T02:45:15.000000000",1021,276.5011]
["2019-07-09T19:45:15.000000000","2019-07-10T02:45:15.000000000",1016,479400.0]
["2019-07-09T19:45:30.000000000","2019-07-10T02:45:30.000000000",1019,46193.41]
["2019-07-09T19:45:30.000000000","2019-07-10T02:45:30.000000000",1018,479660.39999999997]
["2019-07-09T19:45:45.000000000","2019-07-10T02:45:45.000000000",1017,478000.0]
["2019-07-09T19:45:45.000000000","2019-07-10T02:45:45.000000000",1020,2796669.0]
["2019-07-09T19:45:45.000000000","2019-07-10T02:45:45.000000000",1133,957.7188]
["2019-07-09T19:46:00.000000000","2019-07-10T02:46:00.000000000",1022,0.0]
["2019-07-09T19:46:00.000000000","2019-07-10T02:46:00.000000000",1130,773828244.2916]
["2019-07-09T19:46:15.000000000","2019-07-10T02:46:15.000000000",1021,276.7186]
["2019-07-09T19:46:15.000000000","2019-07-10T02:46:15.000000000",1016,479400.0]
["2019-07-09T19:46:30.000000000","2019-07-10T02:46:30.000000000",1019,45946.74]
["2019-07-09T19:46:30.000000000","2019-07-10T02:46:30.000000000",1018,479466.7]
["2019-07-09T19:46:45.000000000","2019-07-10T02:46:45.000000000",1017,478000.0]
["2019-07-09T19:46:45.000000000","2019-07-10T02:46:45.000000000",1020,2796669.0]
["2019-07-09T19:46:45.000000000","2019-07-10T02:46:45.000000000",1133,957.2938]
["2019-07-09T19:47:00.000000000","2019-07-10T02:47:00.000000000",1022,0.01777735]
["2019-07-09T19:47:00.000000000","2019-07-10T02:47:00.000000000",1130,773288487.1746]
["2019-07-09T19:47:15.000000000","2019-07-10T02:47:15.000000000",1021,276.5277]
["2019-07-09T19:47:15.000000000","2019-07-10T02:47:15.000000000",1016,478800.0]
["2019-07-09T19:47:30.000000000","2019-07-10T02:47:30.000000000",1019,45746.78999999999]
["2019-07-09T19:47:30.000000000","2019-07-10T02:47:30.000000000",1018,476700.0]
["2019-07-09T19:47:45.000000000","2019-07-10T02:47:45.000000000",1017,474000.0]
["2019-07-09T19:47:45.000000000","2019-07-10T02:47:45.000000000",1020,2796669.0]
["2019-07-09T19:47:45.000000000","2019-07-10T02:47:45.000000000",1133,949.5542]
["2019-07-09T19:48:00.000000000","2019-07-10T02:48:00.000000000",1022,0.06666507]
["2019-07-09T19:48:00.000000000","2019-07-10T02:48:00.000000000",1130,767091907.6713]
["2019-07-09T19:48:15.000000000","2019-07-10T02:48:15.000000000",1021,273.9237]
["2019-07-09T19:48:15.000000000","2019-07-10T02:48:15.000000000",1016,474500.0]
["2019-07-09T19:48:30.000000000","2019-07-10T02:48:30.000000000",1019,45646.810000000005]
["2019-07-09T19:48:30.000000000","2019-07-10T02:48:30.000000000",1018,472137.5]
["2019-07-09T19:48:45.000000000","2019-07-10T02:48:45.000000000",1017,477200.0]
["2019-07-09T19:48:45.000000000","2019-07-10T02:48:45.000000000",1020,2796669.0]
["2019-07-09T19:48:45.000000000","2019-07-10T02:48:45.000000000",1133,954.5563]
["2019-07-09T19:49:00.000000000","2019-07-10T02:49:00.000000000",1022,0.03333253]
["2019-07-09T19:49:00.000000000","2019-07-10T02:49:00.000000000",1130,769171790.4066]
["2019-07-09T19:49:15.000000000","2019-07-10T02:49:15.000000000",1021,276.2924]
["2019-07-09T19:49:15.000000000","2019-07-10T02:49:15.000000000",1016,478500.0]
["2019-07-09T19:49:30.000000000","2019-07-10T02:49:30.000000000",1019,45400.149999999994]
["2019-07-09T19:49:30.000000000","2019-07-10T02:49:30.000000000",1018,478883.30000000005]
["2019-07-09T19:49:45.000000000","2019-07-10T02:49:45.000000000",1017,478000.0]
["2019-07-09T19:49:45.000000000","2019-07-10T02:49:45.000000000",1020,2796669.0]
["2019-07-09T19:49:45.000000000","2019-07-10T02:49:45.000000000",1133,957.0]
["2019-07-09T19:50:00.000000000","2019-07-10T02:50:00.000000000",1022,0.03111036]
["2019-07-09T19:50:00.000000000","2019-07-10T02:50:00.000000000",1130,772865910.4887]
["2019-07-09T19:50:15.000000000","2019-07-10T02:50:15.000000000",1021,276.3812]
["2019-07-09T19:50:15.000000000","2019-07-10T02:50:15.000000000",1016,478900.0]
["2019-07-09T19:50:30.000000000","2019-07-10T02:50:30.000000000",1019,45200.200000000004]
["2019-07-09T19:50:30.000000000","2019-07-10T02:50:30.000000000",1018,478881.3]
["2019-07-09T19:50:45.000000000","2019-07-10T02:50:45.000000000",1017,478000.0]
["2019-07-09T19:50:45.000000000","2019-07-10T02:50:45.000000000",1020,2796669.0]
["2019-07-09T19:50:45.000000000","2019-07-10T02:50:45.000000000",1133,955.0854]
["2019-07-09T19:51:00.000000000","2019-07-10T02:51:00.000000000",1022,0.0]
["2019-07-09T19:51:00.000000000","2019-07-10T02:51:00.000000000",1130,772089834.8412]
["2019-07-09T19:51:15.000000000","2019-07-10T02:51:15.000000000",1021,276.1614]
["2019-07-09T19:51:15.000000000","2019-07-10T02:51:15.000000000",1016,479000.0]
["2019-07-09T19:51:30.000000000","2019-07-10T02:51:30.000000000",1019,45046.71]
["2019-07-09T19:51:30.000000000","2019-07-10T02:51:30.000000000",1018,478808.3]
["2019-07-09T19:51:45.000000000","2019-07-10T02:51:45.000000000",1017,478000.0]
["2019-07-09T19:51:45.000000000","2019-07-10T02:51:45.000000000",1020,2796669.0]
["2019-07-09T19:51:45.000000000","2019-07-10T02:51:45.000000000",1133,956.7958]
["2019-07-09T19:52:00.000000000","2019-07-10T02:52:00.000000000",1022,0.0355547]
["2019-07-09T19:52:00.000000000","2019-07-10T02:52:00.000000000",1130,772406697.4389]
["2019-07-09T19:52:15.000000000","2019-07-10T02:52:15.000000000",1021,276.1747]
["2019-07-09T19:52:15.000000000","2019-07-10T02:52:15.000000000",1016,479100.0]
["2019-07-09T19:52:30.000000000","2019-07-10T02:52:30.000000000",1019,44846.76]
["2019-07-09T19:52:30.000000000","2019-07-10T02:52:30.000000000",1018,479343.8]
["2019-07-09T19:52:45.000000000","2019-07-10T02:52:45.000000000",1017,478000.0]
["2019-07-09T19:52:45.000000000","2019-07-10T02:52:45.000000000",1020,2796669.0]
["2019-07-09T19:52:45.000000000","2019-07-10T02:52:45.000000000",1133,957.3896]
["2019-07-09T19:53:00.000000000","2019-07-10T02:53:00.000000000",1022,0.01555518]
["2019-07-09T19:53:00.000000000","2019-07-10T02:53:00.000000000",1130,773114534.3628]
["2019-07-09T19:53:15.000000000","2019-07-10T02:53:15.000000000",1021,276.4567]
["2019-07-09T19:53:15.000000000","2019-07-10T02:53:15.000000000",1016,479100.0]
["2019-07-09T19:53:30.000000000","2019-07-10T02:53:30.000000000",1019,44646.810000000005]
["2019-07-09T19:53:30.000000000","2019-07-10T02:53:30.000000000",1018,479539.60000000003]
["2019-07-09T19:53:45.000000000","2019-07-10T02:53:45.000000000",1017,478000.0]
["2019-07-09T19:53:45.000000000","2019-07-10T02:53:45.000000000",1020,2796669.0]
["2019-07-09T19:53:45.000000000","2019-07-10T02:53:45.000000000",1133,957.4854]
["2019-07-09T19:54:00.000000000","2019-07-10T02:54:00.000000000",1022,0.0]
["2019-07-09T19:54:00.000000000","2019-07-10T02:54:00.000000000",1130,773344140.8877]
["2019-07-09T19:54:15.000000000","2019-07-10T02:54:15.000000000",1021,276.4167]
["2019-07-09T19:54:15.000000000","2019-07-10T02:54:15.000000000",1016,478800.0]
["2019-07-09T19:54:30.000000000","2019-07-10T02:54:30.000000000",1019,44500.0]
["2019-07-09T19:54:30.000000000","2019-07-10T02:54:30.000000000",1018,479164.60000000003]
["2019-07-09T19:54:45.000000000","2019-07-10T02:54:45.000000000",1017,476266.7]
["2019-07-09T19:54:45.000000000","2019-07-10T02:54:45.000000000",1020,2796669.0]
["2019-07-09T19:54:45.000000000","2019-07-10T02:54:45.000000000",1133,955.0792]
["2019-07-09T19:55:00.000000000","2019-07-10T02:55:00.000000000",1022,0.04666555]
["2019-07-09T19:55:00.000000000","2019-07-10T02:55:00.000000000",1130,772487241.5061]
["2019-07-09T19:55:15.000000000","2019-07-10T02:55:15.000000000",1021,276.1947]
["2019-07-09T19:55:15.000000000","2019-07-10T02:55:15.000000000",1016,478600.0]
["2019-07-09T19:55:30.000000000","2019-07-10T02:55:30.000000000",1019,44300.049999999996]
["2019-07-09T19:55:30.000000000","2019-07-10T02:55:30.000000000",1018,479102.10000000003]
["2019-07-09T19:55:45.000000000","2019-07-10T02:55:45.000000000",1017,478000.0]
["2019-07-09T19:55:45.000000000","2019-07-10T02:55:45.000000000",1020,2796669.0]
["2019-07-09T19:55:45.000000000","2019-07-10T02:55:45.000000000",1133,956.9333]
["2019-07-09T19:56:00.000000000","2019-07-10T02:56:00.000000000",1022,0.0]
["2019-07-09T19:56:00.000000000","2019-07-10T02:56:00.000000000",1130,772455918.8133]
["2019-07-09T19:56:15.000000000","2019-07-10T02:56:15.000000000",1021,276.279]
["2019-07-09T19:56:15.000000000","2019-07-10T02:56:15.000000000",1016,478400.0]
["2019-07-09T19:56:30.000000000","2019-07-10T02:56:30.000000000",1019,44146.810000000005]
["2019-07-09T19:56:30.000000000","2019-07-10T02:56:30.000000000",1018,479077.1]
["2019-07-09T19:56:45.000000000","2019-07-10T02:56:45.000000000",1017,478000.0]
["2019-07-09T19:56:45.000000000","2019-07-10T02:56:45.000000000",1020,2796669.0]
["2019-07-09T19:56:45.000000000","2019-07-10T02:56:45.000000000",1133,957.2771]
["2019-07-09T19:57:00.000000000","2019-07-10T02:57:00.000000000",1022,0.03333253]
["2019-07-09T19:57:00.000000000","2019-07-10T02:57:00.000000000",1130,773027278.29]
["2019-07-09T19:57:15.000000000","2019-07-10T02:57:15.000000000",1021,276.4566]
["2019-07-09T19:57:15.000000000","2019-07-10T02:57:15.000000000",1016,478600.0]
["2019-07-09T19:57:30.000000000","2019-07-10T02:57:30.000000000",1019,44000.0]
["2019-07-09T19:57:30.000000000","2019-07-10T02:57:30.000000000",1018,479543.8]
["2019-07-09T19:57:45.000000000","2019-07-10T02:57:45.000000000",1017,478000.0]
["2019-07-09T19:57:45.000000000","2019-07-10T02:57:45.000000000",1020,2796669.0]
["2019-07-09T19:57:45.000000000","2019-07-10T02:57:45.000000000",1133,957.7188]
["2019-07-09T19:58:00.000000000","2019-07-10T02:58:00.000000000",1022,0.01777735]
["2019-07-09T19:58:00.000000000","2019-07-10T02:58:00.000000000",1130,773697919.5162]
["2019-07-09T19:58:15.000000000","2019-07-10T02:58:15.000000000",1021,276.5566]
["2019-07-09T19:58:15.000000000","2019-07-10T02:58:15.000000000",1016,479300.0]
["2019-07-09T19:58:30.000000000","2019-07-10T02:58:30.000000000",1019,43800.049999999996]
["2019-07-09T19:58:30.000000000","2019-07-10T02:58:30.000000000",1018,479383.30000000005]
["2019-07-09T19:58:45.000000000","2019-07-10T02:58:45.000000000",1017,478000.0]
["2019-07-09T19:58:45.000000000","2019-07-10T02:58:45.000000000",1020,2796669.0]
["2019-07-09T19:58:45.000000000","2019-07-10T02:58:45.000000000",1133,957.7146]
["2019-07-09T19:59:00.000000000","2019-07-10T02:59:00.000000000",1022,0.06888723]
["2019-07-09T19:59:00.000000000","2019-07-10T02:59:00.000000000",1130,773760005.568]
["2019-07-09T19:59:15.000000000","2019-07-10T02:59:15.000000000",1021,276.6032]
["2019-07-09T19:59:15.000000000","2019-07-10T02:59:15.000000000",1016,479300.0]
["2019-07-09T19:59:30.000000000","2019-07-10T02:59:30.000000000",1019,43700.200000000004]
["2019-07-09T19:59:30.000000000","2019-07-10T02:59:30.000000000",1018,479897.89999999997]
["2019-07-09T19:59:45.000000000","2019-07-10T02:59:45.000000000",1017,478000.0]
["2019-07-09T19:59:45.000000000","2019-07-10T02:59:45.000000000",1020,2796669.0]
["2019-07-09T19:59:45.000000000","2019-07-10T02:59:45.000000000",1133,957.8833]
["2019-07-09T20:00:00.000000000","2019-07-10T03:00:00.000000000",1022,0.04666555]
["2019-07-09T20:00:00.000000000","2019-07-10T03:00:00.000000000",1130,773728962.5421]
["2019-07-09T20:00:15.000000000","2019-07-10T03:00:15.000000000",1021,276.7052]
["2019-07-09T20:00:15.000000000","2019-07-10T03:00:15.000000000",1016,479400.0]
["2019-07-09T20:00:30.000000000","2019-07-10T03:00:30.000000000",1019,43500.0]
["2019-07-09T20:00:30.000000000","2019-07-10T03:00:30.000000000",1018,478614.6]
["2019-07-09T20:00:45.000000000","2019-07-10T03:00:45.000000000",1017,478000.0]
["2019-07-09T20:00:45.000000000","2019-07-10T03:00:45.000000000",1020,2796669.0]
["2019-07-09T20:00:45.000000000","2019-07-10T03:00:45.000000000",1133,956.1563]
["2019-07-09T20:01:00.000000000","2019-07-10T03:01:00.000000000",1022,0.01555518]
["2019-07-09T20:01:00.000000000","2019-07-10T03:01:00.000000000",1130,774312347.6955]
["2019-07-09T20:01:15.000000000","2019-07-10T03:01:15.000000000",1021,276.894]
["2019-07-09T20:01:15.000000000","2019-07-10T03:01:15.000000000",1016,480100.0]
["2019-07-09T20:01:30.000000000","2019-07-10T03:01:30.000000000",1019,43346.76]
["2019-07-09T20:01:30.000000000","2019-07-10T03:01:30.000000000",1018,478262.5]
["2019-07-09T20:01:45.000000000","2019-07-10T03:01:45.000000000",1017,478000.0]
["2019-07-09T20:01:45.000000000","2019-07-10T03:01:45.000000000",1020,2796669.0]
["2019-07-09T20:01:45.000000000","2019-07-10T03:01:45.000000000",1133,956.4958]
["2019-07-09T20:02:00.000000000","2019-07-10T03:02:00.000000000",1022,0.04888771]
["2019-07-09T20:02:00.000000000","2019-07-10T03:02:00.000000000",1130,774883707.1722]
["2019-07-09T20:02:15.000000000","2019-07-10T03:02:15.000000000",1021,277.1071]
["2019-07-09T20:02:15.000000000","2019-07-10T03:02:15.000000000",1016,480200.0]
["2019-07-09T20:02:30.000000000","2019-07-10T03:02:30.000000000",1019,43200.200000000004]
["2019-07-09T20:02:30.000000000","2019-07-10T03:02:30.000000000",1018,480239.6]
["2019-07-09T20:02:45.000000000","2019-07-10T03:02:45.000000000",1017,480000.0]
["2019-07-09T20:02:45.000000000","2019-07-10T03:02:45.000000000",1020,2796669.0]
["2019-07-09T20:02:45.000000000","2019-07-10T03:02:45.000000000",1133,960.7813]
["2019-07-09T20:03:00.000000000","2019-07-10T03:03:00.000000000",1022,0.03333253]
["2019-07-09T20:03:00.000000000","2019-07-10T03:03:00.000000000",1130,775417591.2843]
["2019-07-09T20:03:15.000000000","2019-07-10T03:03:15.000000000",1021,277.3181]
["2019-07-09T20:03:15.000000000","2019-07-10T03:03:15.000000000",1016,480700.0]
["2019-07-09T20:03:30.000000000","2019-07-10T03:03:30.000000000",1019,43100.1]
["2019-07-09T20:03:30.000000000","2019-07-10T03:03:30.000000000",1018,480745.8]
["2019-07-09T20:03:45.000000000","2019-07-10T03:03:45.000000000",1017,480000.0]
["2019-07-09T20:03:45.000000000","2019-07-10T03:03:45.000000000",1020,2796669.0]
["2019-07-09T20:03:45.000000000","2019-07-10T03:03:45.000000000",1133,960.8021]
["2019-07-09T20:04:00.000000000","2019-07-10T03:04:00.000000000",1022,0.06666507]
["2019-07-09T20:04:00.000000000","2019-07-10T03:04:00.000000000",1130,775541763.3879]
["2019-07-09T20:04:15.000000000","2019-07-10T03:04:15.000000000",1021,277.267]
["2019-07-09T20:04:15.000000000","2019-07-10T03:04:15.000000000",1016,480500.0]
["2019-07-09T20:04:30.000000000","2019-07-10T03:04:30.000000000",1019,43000.0]
["2019-07-09T20:04:30.000000000","2019-07-10T03:04:30.000000000",1018,480843.8]
["2019-07-09T20:04:45.000000000","2019-07-10T03:04:45.000000000",1017,480000.0]
["2019-07-09T20:04:45.000000000","2019-07-10T03:04:45.000000000",1020,2796669.0]
["2019-07-09T20:04:45.000000000","2019-07-10T03:04:45.000000000",1133,960.9125]
["2019-07-09T20:05:00.000000000","2019-07-10T03:05:00.000000000",1022,0.03333253]
["2019-07-09T20:05:00.000000000","2019-07-10T03:05:00.000000000",1130,775715716.1997]
["2019-07-09T20:05:15.000000000","2019-07-10T03:05:15.000000000",1021,277.3203]
["2019-07-09T20:05:15.000000000","2019-07-10T03:05:15.000000000",1016,480600.0]
["2019-07-09T20:05:30.000000000","2019-07-10T03:05:30.000000000",1019,42846.76]
["2019-07-09T20:05:30.000000000","2019-07-10T03:05:30.000000000",1018,480950.0]
["2019-07-09T20:05:45.000000000","2019-07-10T03:05:45.000000000",1017,480000.0]
["2019-07-09T20:05:45.000000000","2019-07-10T03:05:45.000000000",1020,2796669.0]
["2019-07-09T20:05:45.000000000","2019-07-10T03:05:45.000000000",1133,960.9542]
["2019-07-09T20:06:00.000000000","2019-07-10T03:06:00.000000000",1022,0.0]
["2019-07-09T20:06:00.000000000","2019-07-10T03:06:00.000000000",1130,775535610.7161]
["2019-07-09T20:06:15.000000000","2019-07-10T03:06:15.000000000",1021,277.3935]
["2019-07-09T20:06:15.000000000","2019-07-10T03:06:15.000000000",1016,480700.0]
["2019-07-09T20:06:30.000000000","2019-07-10T03:06:30.000000000",1019,42693.41]
["2019-07-09T20:06:30.000000000","2019-07-10T03:06:30.000000000",1018,480922.9]
["2019-07-09T20:06:45.000000000","2019-07-10T03:06:45.000000000",1017,480000.0]
["2019-07-09T20:06:45.000000000","2019-07-10T03:06:45.000000000",1020,2796669.0]
["2019-07-09T20:06:45.000000000","2019-07-10T03:06:45.000000000",1133,960.9521]
["2019-07-09T20:07:00.000000000","2019-07-10T03:07:00.000000000",1022,0.03333253]
["2019-07-09T20:07:00.000000000","2019-07-10T03:07:00.000000000",1130,775498415.0184]
["2019-07-09T20:07:15.000000000","2019-07-10T03:07:15.000000000",1021,277.3735]
["2019-07-09T20:07:15.000000000","2019-07-10T03:07:15.000000000",1016,480500.0]
["2019-07-09T20:07:30.000000000","2019-07-10T03:07:30.000000000",1019,42600.1]
["2019-07-09T20:07:30.000000000","2019-07-10T03:07:30.000000000",1018,481266.7]
["2019-07-09T20:07:45.000000000","2019-07-10T03:07:45.000000000",1017,480000.0]
["2019-07-09T20:07:45.000000000","2019-07-10T03:07:45.000000000",1020,2796669.0]
["2019-07-09T20:07:45.000000000","2019-07-10T03:07:45.000000000",1133,961.375]
["2019-07-09T20:08:00.000000000","2019-07-10T03:08:00.000000000",1022,0.05333205]
["2019-07-09T20:08:00.000000000","2019-07-10T03:08:00.000000000",1130,776150318.5623]
["2019-07-09T20:08:15.000000000","2019-07-10T03:08:15.000000000",1021,277.4823]
["2019-07-09T20:08:15.000000000","2019-07-10T03:08:15.000000000",1016,480900.0]
["2019-07-09T20:08:30.000000000","2019-07-10T03:08:30.000000000",1019,42500.0]
["2019-07-09T20:08:30.000000000","2019-07-10T03:08:30.000000000",1018,481410.39999999997]
["2019-07-09T20:08:45.000000000","2019-07-10T03:08:45.000000000",1017,480000.0]
["2019-07-09T20:08:45.000000000","2019-07-10T03:08:45.000000000",1020,2796669.0]
["2019-07-09T20:08:45.000000000","2019-07-10T03:08:45.000000000",1133,961.2854]
["2019-07-09T20:09:00.000000000","2019-07-10T03:09:00.000000000",1022,0.0355547]
["2019-07-09T20:09:00.000000000","2019-07-10T03:09:00.000000000",1130,776038731.4692]
["2019-07-09T20:09:15.000000000","2019-07-10T03:09:15.000000000",1021,277.5267]
["2019-07-09T20:09:15.000000000","2019-07-10T03:09:15.000000000",1016,481100.0]
["2019-07-09T20:09:30.000000000","2019-07-10T03:09:30.000000000",1019,42300.049999999996]
["2019-07-09T20:09:30.000000000","2019-07-10T03:09:30.000000000",1018,481554.19999999995]
["2019-07-09T20:09:45.000000000","2019-07-10T03:09:45.000000000",1017,480000.0]
["2019-07-09T20:09:45.000000000","2019-07-10T03:09:45.000000000",1020,2796669.0]
["2019-07-09T20:09:45.000000000","2019-07-10T03:09:45.000000000",1133,961.4708]
["2019-07-09T20:10:00.000000000","2019-07-10T03:10:00.000000000",1022,0.03333253]
["2019-07-09T20:10:00.000000000","2019-07-10T03:10:00.000000000",1130,776653159.6485]
["2019-07-09T20:10:15.000000000","2019-07-10T03:10:15.000000000",1021,277.7575]
["2019-07-09T20:10:15.000000000","2019-07-10T03:10:15.000000000",1016,481200.0]
["2019-07-09T20:10:30.000000000","2019-07-10T03:10:30.000000000",1019,42200.200000000004]
["2019-07-09T20:10:30.000000000","2019-07-10T03:10:30.000000000",1018,481564.6]
["2019-07-09T20:10:45.000000000","2019-07-10T03:10:45.000000000",1017,480000.0]
["2019-07-09T20:10:45.000000000","2019-07-10T03:10:45.000000000",1020,2796669.0]
["2019-07-09T20:10:45.000000000","2019-07-10T03:10:45.000000000",1133,961.6]
["2019-07-09T20:11:00.000000000","2019-07-10T03:11:00.000000000",1022,0.0999976]
["2019-07-09T20:11:00.000000000","2019-07-10T03:11:00.000000000",1130,776510249.8626]
["2019-07-09T20:11:15.000000000","2019-07-10T03:11:15.000000000",1021,277.6732]
["2019-07-09T20:11:15.000000000","2019-07-10T03:11:15.000000000",1016,481300.0]
["2019-07-09T20:11:30.000000000","2019-07-10T03:11:30.000000000",1019,42000.0]
["2019-07-09T20:11:30.000000000","2019-07-10T03:11:30.000000000",1018,481700.0]
["2019-07-09T20:11:45.000000000","2019-07-10T03:11:45.000000000",1017,480000.0]
["2019-07-09T20:11:45.000000000","2019-07-10T03:11:45.000000000",1020,2796669.0]
["2019-07-09T20:11:45.000000000","2019-07-10T03:11:45.000000000",1133,961.8875]
["2019-07-09T20:12:00.000000000","2019-07-10T03:12:00.000000000",1022,0.0]
["2019-07-09T20:12:00.000000000","2019-07-10T03:12:00.000000000",1130,776858155.4862]
["2019-07-09T20:12:15.000000000","2019-07-10T03:12:15.000000000",1021,277.853]
["2019-07-09T20:12:15.000000000","2019-07-10T03:12:15.000000000",1016,481200.0]
["2019-07-09T20:12:30.000000000","2019-07-10T03:12:30.000000000",1019,42000.0]
["2019-07-09T20:12:30.000000000","2019-07-10T03:12:30.000000000",1018,481802.1]
["2019-07-09T20:12:45.000000000","2019-07-10T03:12:45.000000000",1017,480000.0]
["2019-07-09T20:12:45.000000000","2019-07-10T03:12:45.000000000",1020,2796669.0]
["2019-07-09T20:12:45.000000000","2019-07-10T03:12:45.000000000",1133,961.8208]
["2019-07-09T20:13:00.000000000","2019-07-10T03:13:00.000000000",1022,0.0]
["2019-07-09T20:13:00.000000000","2019-07-10T03:13:00.000000000",1130,777125237.3757]
["2019-07-09T20:13:15.000000000","2019-07-10T03:13:15.000000000",1021,277.8153]
["2019-07-09T20:13:15.000000000","2019-07-10T03:13:15.000000000",1016,481300.0]
["2019-07-09T20:13:30.000000000","2019-07-10T03:13:30.000000000",1019,41746.78999999999]
["2019-07-09T20:13:30.000000000","2019-07-10T03:13:30.000000000",1018,481397.89999999997]
["2019-07-09T20:13:45.000000000","2019-07-10T03:13:45.000000000",1017,474800.0]
["2019-07-09T20:13:45.000000000","2019-07-10T03:13:45.000000000",1020,2796669.0]
["2019-07-09T20:13:45.000000000","2019-07-10T03:13:45.000000000",1133,953.1312]
["2019-07-09T20:14:00.000000000","2019-07-10T03:14:00.000000000",1022,0.01555518]
["2019-07-09T20:14:00.000000000","2019-07-10T03:14:00.000000000",1130,772710695.3592]
["2019-07-09T20:14:15.000000000","2019-07-10T03:14:15.000000000",1021,274.9205]
["2019-07-09T20:14:15.000000000","2019-07-10T03:14:15.000000000",1016,476100.0]
["2019-07-09T20:14:30.000000000","2019-07-10T03:14:30.000000000",1019,41600.1]
["2019-07-09T20:14:30.000000000","2019-07-10T03:14:30.000000000",1018,476420.8]
["2019-07-09T20:14:45.000000000","2019-07-10T03:14:45.000000000",1017,476000.0]
["2019-07-09T20:14:45.000000000","2019-07-10T03:14:45.000000000",1020,2796669.0]
["2019-07-09T20:14:45.000000000","2019-07-10T03:14:45.000000000",1133,952.9479]
["2019-07-09T20:15:00.000000000","2019-07-10T03:15:00.000000000",1022,0.0355547]
["2019-07-09T20:15:00.000000000","2019-07-10T03:15:00.000000000",1130,768581972.9145]
["2019-07-09T20:15:15.000000000","2019-07-10T03:15:15.000000000",1021,274.7583]
["2019-07-09T20:15:15.000000000","2019-07-10T03:15:15.000000000",1016,476000.0]
["2019-07-09T20:15:30.000000000","2019-07-10T03:15:30.000000000",1019,41446.74]
["2019-07-09T20:15:30.000000000","2019-07-10T03:15:30.000000000",1018,476154.2]
["2019-07-09T20:15:45.000000000","2019-07-10T03:15:45.000000000",1017,474000.0]
["2019-07-09T20:15:45.000000000","2019-07-10T03:15:45.000000000",1020,2796669.0]
["2019-07-09T20:15:45.000000000","2019-07-10T03:15:45.000000000",1133,950.7104]
["2019-07-09T20:16:00.000000000","2019-07-10T03:16:00.000000000",1022,0.0355547]
["2019-07-09T20:16:00.000000000","2019-07-10T03:16:00.000000000",1130,768606863.2686]
["2019-07-09T20:16:15.000000000","2019-07-10T03:16:15.000000000",1021,274.8738]
["2019-07-09T20:16:15.000000000","2019-07-10T03:16:15.000000000",1016,475900.0]
["2019-07-09T20:16:30.000000000","2019-07-10T03:16:30.000000000",1019,41300.049999999996]
["2019-07-09T20:16:30.000000000","2019-07-10T03:16:30.000000000",1018,474491.69999999995]
["2019-07-09T20:16:45.000000000","2019-07-10T03:16:45.000000000",1017,474000.0]
["2019-07-09T20:16:45.000000000","2019-07-10T03:16:45.000000000",1020,2796669.0]
["2019-07-09T20:16:45.000000000","2019-07-10T03:16:45.000000000",1133,948.5229]
["2019-07-09T20:17:00.000000000","2019-07-10T03:17:00.000000000",1022,0.03111036]
["2019-07-09T20:17:00.000000000","2019-07-10T03:17:00.000000000",1130,768296433.0096]
["2019-07-09T20:17:15.000000000","2019-07-10T03:17:15.000000000",1021,274.8583]
["2019-07-09T20:17:15.000000000","2019-07-10T03:17:15.000000000",1016,476200.0]
["2019-07-09T20:17:30.000000000","2019-07-10T03:17:30.000000000",1019,41200.200000000004]
["2019-07-09T20:17:30.000000000","2019-07-10T03:17:30.000000000",1018,474764.6]
["2019-07-09T20:17:45.000000000","2019-07-10T03:17:45.000000000",1017,474000.0]
["2019-07-09T20:17:45.000000000","2019-07-10T03:17:45.000000000",1020,2796669.0]
["2019-07-09T20:17:45.000000000","2019-07-10T03:17:45.000000000",1133,948.6896]
["2019-07-09T20:18:00.000000000","2019-07-10T03:18:00.000000000",1022,0.01777735]
["2019-07-09T20:18:00.000000000","2019-07-10T03:18:00.000000000",1130,768252804.9732]
["2019-07-09T20:18:15.000000000","2019-07-10T03:18:15.000000000",1021,274.7317]
["2019-07-09T20:18:15.000000000","2019-07-10T03:18:15.000000000",1016,476100.0]
["2019-07-09T20:18:30.000000000","2019-07-10T03:18:30.000000000",1019,40946.74]
["2019-07-09T20:18:30.000000000","2019-07-10T03:18:30.000000000",1018,476147.89999999997]
["2019-07-09T20:18:45.000000000","2019-07-10T03:18:45.000000000",1017,474266.7]
["2019-07-09T20:18:45.000000000","2019-07-10T03:18:45.000000000",1020,2796669.0]
["2019-07-09T20:18:45.000000000","2019-07-10T03:18:45.000000000",1133,951.048]
["2019-07-09T20:19:00.000000000","2019-07-10T03:19:00.000000000",1022,0.05110988]
["2019-07-09T20:19:00.000000000","2019-07-10T03:19:00.000000000",1130,768873665.4912]
["2019-07-09T20:19:15.000000000","2019-07-10T03:19:15.000000000",1021,274.9249]
["2019-07-09T20:19:15.000000000","2019-07-10T03:19:15.000000000",1016,476200.0]
["2019-07-09T20:19:30.000000000","2019-07-10T03:19:30.000000000",1019,40900.149999999994]
["2019-07-09T20:19:30.000000000","2019-07-10T03:19:30.000000000",1018,476964.60000000003]
["2019-07-09T20:19:45.000000000","2019-07-10T03:19:45.000000000",1017,476000.0]
["2019-07-09T20:19:45.000000000","2019-07-10T03:19:45.000000000",1020,2796669.0]
["2019-07-09T20:19:45.000000000","2019-07-10T03:19:45.000000000",1133,953.3062]
["2019-07-09T20:20:00.000000000","2019-07-10T03:20:00.000000000",1022,0.05333205]
["2019-07-09T20:20:00.000000000","2019-07-10T03:20:00.000000000",1130,769258766.8125]
["2019-07-09T20:20:15.000000000","2019-07-10T03:20:15.000000000",1021,275.3378]
["2019-07-09T20:20:15.000000000","2019-07-10T03:20:15.000000000",1016,476800.0]
["2019-07-09T20:20:30.000000000","2019-07-10T03:20:30.000000000",1019,40800.049999999996]
["2019-07-09T20:20:30.000000000","2019-07-10T03:20:30.000000000",1018,477662.5]
["2019-07-09T20:20:45.000000000","2019-07-10T03:20:45.000000000",1017,476000.0]
["2019-07-09T20:20:45.000000000","2019-07-10T03:20:45.000000000",1020,2796669.0]
["2019-07-09T20:20:45.000000000","2019-07-10T03:20:45.000000000",1133,953.7563]
["2019-07-09T20:21:00.000000000","2019-07-10T03:21:00.000000000",1022,0.03111036]
["2019-07-09T20:21:00.000000000","2019-07-10T03:21:00.000000000",1130,770034842.46]
["2019-07-09T20:21:15.000000000","2019-07-10T03:21:15.000000000",1021,275.3067]
["2019-07-09T20:21:15.000000000","2019-07-10T03:21:15.000000000",1016,476900.0]
["2019-07-09T20:21:30.000000000","2019-07-10T03:21:30.000000000",1019,40646.810000000005]
["2019-07-09T20:21:30.000000000","2019-07-10T03:21:30.000000000",1018,477687.5]
["2019-07-09T20:21:45.000000000","2019-07-10T03:21:45.000000000",1017,476000.0]
["2019-07-09T20:21:45.000000000","2019-07-10T03:21:45.000000000",1020,2796669.0]
["2019-07-09T20:21:45.000000000","2019-07-10T03:21:45.000000000",1133,953.6646]
["2019-07-09T20:22:00.000000000","2019-07-10T03:22:00.000000000",1022,0.03111036]
["2019-07-09T20:22:00.000000000","2019-07-10T03:22:00.000000000",1130,770177752.2459]
["2019-07-09T20:22:15.000000000","2019-07-10T03:22:15.000000000",1021,275.3201]
["2019-07-09T20:22:15.000000000","2019-07-10T03:22:15.000000000",1016,476800.0]
["2019-07-09T20:22:30.000000000","2019-07-10T03:22:30.000000000",1019,40500.0]
["2019-07-09T20:22:30.000000000","2019-07-10T03:22:30.000000000",1018,477662.5]
["2019-07-09T20:22:45.000000000","2019-07-10T03:22:45.000000000",1017,476000.0]
["2019-07-09T20:22:45.000000000","2019-07-10T03:22:45.000000000",1020,2796669.0]
["2019-07-09T20:22:45.000000000","2019-07-10T03:22:45.000000000",1133,953.6521]
["2019-07-09T20:23:00.000000000","2019-07-10T03:23:00.000000000",1022,0.03333253]
["2019-07-09T20:23:00.000000000","2019-07-10T03:23:00.000000000",1130,770177752.2459]
["2019-07-09T20:23:15.000000000","2019-07-10T03:23:15.000000000",1021,275.249]
["2019-07-09T20:23:15.000000000","2019-07-10T03:23:15.000000000",1016,476900.0]
["2019-07-09T20:23:30.000000000","2019-07-10T03:23:30.000000000",1019,40400.149999999994]
["2019-07-09T20:23:30.000000000","2019-07-10T03:23:30.000000000",1018,477645.8]
["2019-07-09T20:23:45.000000000","2019-07-10T03:23:45.000000000",1017,476000.0]
["2019-07-09T20:23:45.000000000","2019-07-10T03:23:45.000000000",1020,2796669.0]
["2019-07-09T20:23:45.000000000","2019-07-10T03:23:45.000000000",1133,953.5625]
["2019-07-09T20:24:00.000000000","2019-07-10T03:24:00.000000000",1022,0.01555518]
["2019-07-09T20:24:00.000000000","2019-07-10T03:24:00.000000000",1130,770227253.2872]
["2019-07-09T20:24:15.000000000","2019-07-10T03:24:15.000000000",1021,275.3888]
["2019-07-09T20:24:15.000000000","2019-07-10T03:24:15.000000000",1016,477000.0]
["2019-07-09T20:24:30.000000000","2019-07-10T03:24:30.000000000",1019,40300.049999999996]
["2019-07-09T20:24:30.000000000","2019-07-10T03:24:30.000000000",1018,477785.39999999997]
["2019-07-09T20:24:45.000000000","2019-07-10T03:24:45.000000000",1017,476000.0]
["2019-07-09T20:24:45.000000000","2019-07-10T03:24:45.000000000",1020,2796669.0]
["2019-07-09T20:24:45.000000000","2019-07-10T03:24:45.000000000",1133,953.4771]
["2019-07-09T20:25:00.000000000","2019-07-10T03:25:00.000000000",1022,0.03111036]
["2019-07-09T20:25:00.000000000","2019-07-10T03:25:00.000000000",1130,769929128.3718]
["2019-07-09T20:25:15.000000000","2019-07-10T03:25:15.000000000",1021,275.1357]
["2019-07-09T20:25:15.000000000","2019-07-10T03:25:15.000000000",1016,477200.0]
["2019-07-09T20:25:30.000000000","2019-07-10T03:25:30.000000000",1019,40146.810000000005]
["2019-07-09T20:25:30.000000000","2019-07-10T03:25:30.000000000",1018,477802.1]
["2019-07-09T20:25:45.000000000","2019-07-10T03:25:45.000000000",1017,476000.0]
["2019-07-09T20:25:45.000000000","2019-07-10T03:25:45.000000000",1020,2796669.0]
["2019-07-09T20:25:45.000000000","2019-07-10T03:25:45.000000000",1133,953.9354]
["2019-07-09T20:26:00.000000000","2019-07-10T03:26:00.000000000",1022,0.03111036]
["2019-07-09T20:26:00.000000000","2019-07-10T03:26:00.000000000",1130,770730374.0403]
["2019-07-09T20:26:15.000000000","2019-07-10T03:26:15.000000000",1021,275.5576]
["2019-07-09T20:26:15.000000000","2019-07-10T03:26:15.000000000",1016,477500.0]
["2019-07-09T20:26:30.000000000","2019-07-10T03:26:30.000000000",1019,39946.74]
["2019-07-09T20:26:30.000000000","2019-07-10T03:26:30.000000000",1018,476531.3]
["2019-07-09T20:26:45.000000000","2019-07-10T03:26:45.000000000",1017,476000.0]
["2019-07-09T20:26:45.000000000","2019-07-10T03:26:45.000000000",1020,2796669.0]
["2019-07-09T20:26:45.000000000","2019-07-10T03:26:45.000000000",1133,953.4063]
["2019-07-09T20:27:00.000000000","2019-07-10T03:27:00.000000000",1022,0.0]
["2019-07-09T20:27:00.000000000","2019-07-10T03:27:00.000000000",1130,770500487.8485]
["2019-07-09T20:27:15.000000000","2019-07-10T03:27:15.000000000",1021,275.5087]
["2019-07-09T20:27:15.000000000","2019-07-10T03:27:15.000000000",1016,477500.0]
["2019-07-09T20:27:30.000000000","2019-07-10T03:27:30.000000000",1019,39800.049999999996]
["2019-07-09T20:27:30.000000000","2019-07-10T03:27:30.000000000",1018,477652.10000000003]
["2019-07-09T20:27:45.000000000","2019-07-10T03:27:45.000000000",1017,476000.0]
["2019-07-09T20:27:45.000000000","2019-07-10T03:27:45.000000000",1020,2796669.0]
["2019-07-09T20:27:45.000000000","2019-07-10T03:27:45.000000000",1133,953.7542]
["2019-07-09T20:28:00.000000000","2019-07-10T03:28:00.000000000",1022,0.0]
["2019-07-09T20:28:00.000000000","2019-07-10T03:28:00.000000000",1130,770456859.8121]
["2019-07-09T20:28:15.000000000","2019-07-10T03:28:15.000000000",1021,275.5442]
["2019-07-09T20:28:15.000000000","2019-07-10T03:28:15.000000000",1016,477700.0]
["2019-07-09T20:28:30.000000000","2019-07-10T03:28:30.000000000",1019,39800.049999999996]
["2019-07-09T20:28:30.000000000","2019-07-10T03:28:30.000000000",1018,477714.60000000003]
["2019-07-09T20:28:45.000000000","2019-07-10T03:28:45.000000000",1017,476000.0]
["2019-07-09T20:28:45.000000000","2019-07-10T03:28:45.000000000",1020,2796669.0]
["2019-07-09T20:28:45.000000000","2019-07-10T03:28:45.000000000",1133,953.8958]
["2019-07-09T20:29:00.000000000","2019-07-10T03:29:00.000000000",1022,0.0]
["2019-07-09T20:29:00.000000000","2019-07-10T03:29:00.000000000",1130,770624659.9521]
["2019-07-09T20:29:15.000000000","2019-07-10T03:29:15.000000000",1021,275.4932]
["2019-07-09T20:29:15.000000000","2019-07-10T03:29:15.000000000",1016,477400.0]
["2019-07-09T20:29:30.000000000","2019-07-10T03:29:30.000000000",1019,39600.1]
["2019-07-09T20:29:30.000000000","2019-07-10T03:29:30.000000000",1018,476214.60000000003]
["2019-07-09T20:29:45.000000000","2019-07-10T03:29:45.000000000",1017,476000.0]
["2019-07-09T20:29:45.000000000","2019-07-10T03:29:45.000000000",1020,2796669.0]
["2019-07-09T20:29:45.000000000","2019-07-10T03:29:45.000000000",1133,950.9292]
["2019-07-09T20:30:00.000000000","2019-07-10T03:30:00.000000000",1022,0.0]
["2019-07-09T20:30:00.000000000","2019-07-10T03:30:00.000000000",1130,768277974.9942]
["2019-07-09T20:30:15.000000000","2019-07-10T03:30:15.000000000",1021,274.2767]
["2019-07-09T20:30:15.000000000","2019-07-10T03:30:15.000000000",1016,474900.0]
["2019-07-09T20:30:30.000000000","2019-07-10T03:30:30.000000000",1019,39446.74]
["2019-07-09T20:30:30.000000000","2019-07-10T03:30:30.000000000",1018,475385.4]
["2019-07-09T20:30:45.000000000","2019-07-10T03:30:45.000000000",1017,474000.0]
["2019-07-09T20:30:45.000000000","2019-07-10T03:30:45.000000000",1020,2796669.0]
["2019-07-09T20:30:45.000000000","2019-07-10T03:30:45.000000000",1133,949.3312]
["2019-07-09T20:31:00.000000000","2019-07-10T03:31:00.000000000",1022,0.04888771]
["2019-07-09T20:31:00.000000000","2019-07-10T03:31:00.000000000",1130,766688348.3346]
["2019-07-09T20:31:15.000000000","2019-07-10T03:31:15.000000000",1021,274.1234]
["2019-07-09T20:31:15.000000000","2019-07-10T03:31:15.000000000",1016,474900.0]
["2019-07-09T20:31:30.000000000","2019-07-10T03:31:30.000000000",1019,39300.049999999996]
["2019-07-09T20:31:30.000000000","2019-07-10T03:31:30.000000000",1018,475710.39999999997]
["2019-07-09T20:31:45.000000000","2019-07-10T03:31:45.000000000",1017,474000.0]
["2019-07-09T20:31:45.000000000","2019-07-10T03:31:45.000000000",1020,2796669.0]
["2019-07-09T20:31:45.000000000","2019-07-10T03:31:45.000000000",1133,949.9021]
["2019-07-09T20:32:00.000000000","2019-07-10T03:32:00.000000000",1022,0.03333253]
["2019-07-09T20:32:00.000000000","2019-07-10T03:32:00.000000000",1130,767613486.4398]
["2019-07-09T20:32:15.000000000","2019-07-10T03:32:15.000000000",1021,274.4586]
["2019-07-09T20:32:15.000000000","2019-07-10T03:32:15.000000000",1016,475500.0]
["2019-07-09T20:32:30.000000000","2019-07-10T03:32:30.000000000",1019,39200.200000000004]
["2019-07-09T20:32:30.000000000","2019-07-10T03:32:30.000000000",1018,474070.80000000005]
["2019-07-09T20:32:45.000000000","2019-07-10T03:32:45.000000000",1017,474000.0]
["2019-07-09T20:32:45.000000000","2019-07-10T03:32:45.000000000",1020,2796669.0]
["2019-07-09T20:32:45.000000000","2019-07-10T03:32:45.000000000",1133,948.2]
["2019-07-09T20:33:00.000000000","2019-07-10T03:33:00.000000000",1022,0.04888771]
["2019-07-09T20:33:00.000000000","2019-07-10T03:33:00.000000000",1130,767812049.9388]
["2019-07-09T20:33:15.000000000","2019-07-10T03:33:15.000000000",1021,274.5208]
["2019-07-09T20:33:15.000000000","2019-07-10T03:33:15.000000000",1016,475700.0]
["2019-07-09T20:33:30.000000000","2019-07-10T03:33:30.000000000",1019,39100.1]
["2019-07-09T20:33:30.000000000","2019-07-10T03:33:30.000000000",1018,474562.5]
["2019-07-09T20:33:45.000000000","2019-07-10T03:33:45.000000000",1017,474000.0]
["2019-07-09T20:33:45.000000000","2019-07-10T03:33:45.000000000",1020,2796669.0]
["2019-07-09T20:33:45.000000000","2019-07-10T03:33:45.000000000",1133,948.2687]
["2019-07-09T20:34:00.000000000","2019-07-10T03:34:00.000000000",1022,0.0]
["2019-07-09T20:34:00.000000000","2019-07-10T03:34:00.000000000",1130,767799744.5952]
["2019-07-09T20:34:15.000000000","2019-07-10T03:34:15.000000000",1021,274.5253]
["2019-07-09T20:34:15.000000000","2019-07-10T03:34:15.000000000",1016,476000.0]
["2019-07-09T20:34:30.000000000","2019-07-10T03:34:30.000000000",1019,38946.74]
["2019-07-09T20:34:30.000000000","2019-07-10T03:34:30.000000000",1018,474212.5]
["2019-07-09T20:34:45.000000000","2019-07-10T03:34:45.000000000",1017,474000.0]
["2019-07-09T20:34:45.000000000","2019-07-10T03:34:45.000000000",1020,2796669.0]
["2019-07-09T20:34:45.000000000","2019-07-10T03:34:45.000000000",1133,949.975]
["2019-07-09T20:35:00.000000000","2019-07-10T03:35:00.000000000",1022,0.0]
["2019-07-09T20:35:00.000000000","2019-07-10T03:35:00.000000000",1130,767942654.3811]
["2019-07-09T20:35:15.000000000","2019-07-10T03:35:15.000000000",1021,274.6806]
["2019-07-09T20:35:15.000000000","2019-07-10T03:35:15.000000000",1016,476100.0]
["2019-07-09T20:35:30.000000000","2019-07-10T03:35:30.000000000",1019,38846.76]
["2019-07-09T20:35:30.000000000","2019-07-10T03:35:30.000000000",1018,476541.7]
["2019-07-09T20:35:45.000000000","2019-07-10T03:35:45.000000000",1017,474000.0]
["2019-07-09T20:35:45.000000000","2019-07-10T03:35:45.000000000",1020,2796669.0]
["2019-07-09T20:35:45.000000000","2019-07-10T03:35:45.000000000",1133,950.7521]
["2019-07-09T20:36:00.000000000","2019-07-10T03:36:00.000000000",1022,0.0]
["2019-07-09T20:36:00.000000000","2019-07-10T03:36:00.000000000",1130,768588405.2532]
["2019-07-09T20:36:15.000000000","2019-07-10T03:36:15.000000000",1021,274.8094]
["2019-07-09T20:36:15.000000000","2019-07-10T03:36:15.000000000",1016,476200.0]
["2019-07-09T20:36:30.000000000","2019-07-10T03:36:30.000000000",1019,38700.200000000004]
["2019-07-09T20:36:30.000000000","2019-07-10T03:36:30.000000000",1018,476556.2]
["2019-07-09T20:36:45.000000000","2019-07-10T03:36:45.000000000",1017,474000.0]
["2019-07-09T20:36:45.000000000","2019-07-10T03:36:45.000000000",1020,2796669.0]
["2019-07-09T20:36:45.000000000","2019-07-10T03:36:45.000000000",1133,950.4854]
["2019-07-09T20:37:00.000000000","2019-07-10T03:37:00.000000000",1022,0.01555518]
["2019-07-09T20:37:00.000000000","2019-07-10T03:37:00.000000000",1130,768550929.8886]
["2019-07-09T20:37:15.000000000","2019-07-10T03:37:15.000000000",1021,274.8249]
["2019-07-09T20:37:15.000000000","2019-07-10T03:37:15.000000000",1016,476200.0]
["2019-07-09T20:37:30.000000000","2019-07-10T03:37:30.000000000",1019,38646.810000000005]
["2019-07-09T20:37:30.000000000","2019-07-10T03:37:30.000000000",1018,476681.2]
["2019-07-09T20:37:45.000000000","2019-07-10T03:37:45.000000000",1017,474000.0]
["2019-07-09T20:37:45.000000000","2019-07-10T03:37:45.000000000",1020,2796669.0]
["2019-07-09T20:37:45.000000000","2019-07-10T03:37:45.000000000",1133,950.6563]
["2019-07-09T20:38:00.000000000","2019-07-10T03:38:00.000000000",1022,0.03333253]
["2019-07-09T20:38:00.000000000","2019-07-10T03:38:00.000000000",1130,768563514.8991]
["2019-07-09T20:38:15.000000000","2019-07-10T03:38:15.000000000",1021,274.856]
["2019-07-09T20:38:15.000000000","2019-07-10T03:38:15.000000000",1016,476100.0]
["2019-07-09T20:38:30.000000000","2019-07-10T03:38:30.000000000",1019,38446.74]
["2019-07-09T20:38:30.000000000","2019-07-10T03:38:30.000000000",1018,477041.7]
["2019-07-09T20:38:45.000000000","2019-07-10T03:38:45.000000000",1017,474000.0]
["2019-07-09T20:38:45.000000000","2019-07-10T03:38:45.000000000",1020,2796669.0]
["2019-07-09T20:38:45.000000000","2019-07-10T03:38:45.000000000",1133,951.0104]
["2019-07-09T20:39:00.000000000","2019-07-10T03:39:00.000000000",1022,0.04666555]
["2019-07-09T20:39:00.000000000","2019-07-10T03:39:00.000000000",1130,769029160.2876]
["2019-07-09T20:39:15.000000000","2019-07-10T03:39:15.000000000",1021,274.9515]
["2019-07-09T20:39:15.000000000","2019-07-10T03:39:15.000000000",1016,476200.0]
["2019-07-09T20:39:30.000000000","2019-07-10T03:39:30.000000000",1019,38300.049999999996]
["2019-07-09T20:39:30.000000000","2019-07-10T03:39:30.000000000",1018,477264.6]
["2019-07-09T20:39:45.000000000","2019-07-10T03:39:45.000000000",1017,476000.0]
["2019-07-09T20:39:45.000000000","2019-07-10T03:39:45.000000000",1020,2796669.0]
["2019-07-09T20:39:45.000000000","2019-07-10T03:39:45.000000000",1133,953.2]
["2019-07-09T20:40:00.000000000","2019-07-10T03:40:00.000000000",1022,0.04888771]
["2019-07-09T20:40:00.000000000","2019-07-10T03:40:00.000000000",1130,769209265.7712]
["2019-07-09T20:40:15.000000000","2019-07-10T03:40:15.000000000",1021,274.9137]
["2019-07-09T20:40:15.000000000","2019-07-10T03:40:15.000000000",1016,476300.0]
["2019-07-09T20:40:30.000000000","2019-07-10T03:40:30.000000000",1019,38193.41]
["2019-07-09T20:40:30.000000000","2019-07-10T03:40:30.000000000",1018,477168.8]
["2019-07-09T20:40:45.000000000","2019-07-10T03:40:45.000000000",1017,476000.0]
["2019-07-09T20:40:45.000000000","2019-07-10T03:40:45.000000000",1020,2796669.0]
["2019-07-09T20:40:45.000000000","2019-07-10T03:40:45.000000000",1133,953.1729]
["2019-07-09T20:41:00.000000000","2019-07-10T03:41:00.000000000",1022,0.0]
["2019-07-09T20:41:00.000000000","2019-07-10T03:41:00.000000000",1130,768836749.4604]
["2019-07-09T20:41:15.000000000","2019-07-10T03:41:15.000000000",1021,274.9404]
["2019-07-09T20:41:15.000000000","2019-07-10T03:41:15.000000000",1016,476600.0]
["2019-07-09T20:41:30.000000000","2019-07-10T03:41:30.000000000",1019,38100.1]
["2019-07-09T20:41:30.000000000","2019-07-10T03:41:30.000000000",1018,477218.8]
["2019-07-09T20:41:45.000000000","2019-07-10T03:41:45.000000000",1017,476000.0]
["2019-07-09T20:41:45.000000000","2019-07-10T03:41:45.000000000",1020,2796669.0]
["2019-07-09T20:41:45.000000000","2019-07-10T03:41:45.000000000",1133,953.2875]
["2019-07-09T20:42:00.000000000","2019-07-10T03:42:00.000000000",1022,0.08222024]
["2019-07-09T20:42:00.000000000","2019-07-10T03:42:00.000000000",1130,769643868.1338]
["2019-07-09T20:42:15.000000000","2019-07-10T03:42:15.000000000",1021,275.1979]
["2019-07-09T20:42:15.000000000","2019-07-10T03:42:15.000000000",1016,476700.0]
["2019-07-09T20:42:30.000000000","2019-07-10T03:42:30.000000000",1019,38000.0]
["2019-07-09T20:42:30.000000000","2019-07-10T03:42:30.000000000",1018,477422.9]
["2019-07-09T20:42:45.000000000","2019-07-10T03:42:45.000000000",1017,476000.0]
["2019-07-09T20:42:45.000000000","2019-07-10T03:42:45.000000000",1020,2796669.0]
["2019-07-09T20:42:45.000000000","2019-07-10T03:42:45.000000000",1133,953.3375]
["2019-07-09T20:43:00.000000000","2019-07-10T03:43:00.000000000",1022,0.01555518]
["2019-07-09T20:43:00.000000000","2019-07-10T03:43:00.000000000",1130,769879627.3305]
["2019-07-09T20:43:15.000000000","2019-07-10T03:43:15.000000000",1021,275.3711]
["2019-07-09T20:43:15.000000000","2019-07-10T03:43:15.000000000",1016,476800.0]
["2019-07-09T20:43:30.000000000","2019-07-10T03:43:30.000000000",1019,37746.78999999999]
["2019-07-09T20:43:30.000000000","2019-07-10T03:43:30.000000000",1018,477420.8]
["2019-07-09T20:43:45.000000000","2019-07-10T03:43:45.000000000",1017,476000.0]
["2019-07-09T20:43:45.000000000","2019-07-10T03:43:45.000000000",1020,2796669.0]
["2019-07-09T20:43:45.000000000","2019-07-10T03:43:45.000000000",1133,953.4375]
["2019-07-09T20:44:00.000000000","2019-07-10T03:44:00.000000000",1022,0.01777735]
["2019-07-09T20:44:00.000000000","2019-07-10T03:44:00.000000000",1130,769196960.4276]
["2019-07-09T20:44:15.000000000","2019-07-10T03:44:15.000000000",1021,275.1491]
["2019-07-09T20:44:15.000000000","2019-07-10T03:44:15.000000000",1016,476800.0]
["2019-07-09T20:44:30.000000000","2019-07-10T03:44:30.000000000",1019,37646.810000000005]
["2019-07-09T20:44:30.000000000","2019-07-10T03:44:30.000000000",1018,477500.0]
["2019-07-09T20:44:45.000000000","2019-07-10T03:44:45.000000000",1017,476000.0]
["2019-07-09T20:44:45.000000000","2019-07-10T03:44:45.000000000",1020,2796669.0]
["2019-07-09T20:44:45.000000000","2019-07-10T03:44:45.000000000",1133,953.3625]
["2019-07-09T20:45:00.000000000","2019-07-10T03:45:00.000000000",1022,0.03333253]
["2019-07-09T20:45:00.000000000","2019-07-10T03:45:00.000000000",1130,769525569.0351]
["2019-07-09T20:45:15.000000000","2019-07-10T03:45:15.000000000",1021,275.229]
["2019-07-09T20:45:15.000000000","2019-07-10T03:45:15.000000000",1016,476600.0]
["2019-07-09T20:45:30.000000000","2019-07-10T03:45:30.000000000",1019,37500.0]
["2019-07-09T20:45:30.000000000","2019-07-10T03:45:30.000000000",1018,477489.6]
["2019-07-09T20:45:45.000000000","2019-07-10T03:45:45.000000000",1017,476000.0]
["2019-07-09T20:45:45.000000000","2019-07-10T03:45:45.000000000",1020,2796669.0]
["2019-07-09T20:45:45.000000000","2019-07-10T03:45:45.000000000",1133,953.6458]
["2019-07-09T20:46:00.000000000","2019-07-10T03:46:00.000000000",1022,0.06888723]
["2019-07-09T20:46:00.000000000","2019-07-10T03:46:00.000000000",1130,769618698.1128]
["2019-07-09T20:46:15.000000000","2019-07-10T03:46:15.000000000",1021,275.2623]
["2019-07-09T20:46:15.000000000","2019-07-10T03:46:15.000000000",1016,476800.0]
["2019-07-09T20:46:30.000000000","2019-07-10T03:46:30.000000000",1019,37500.0]
["2019-07-09T20:46:30.000000000","2019-07-10T03:46:30.000000000",1018,477568.8]
["2019-07-09T20:46:45.000000000","2019-07-10T03:46:45.000000000",1017,476000.0]
["2019-07-09T20:46:45.000000000","2019-07-10T03:46:45.000000000",1020,2796669.0]
["2019-07-09T20:46:45.000000000","2019-07-10T03:46:45.000000000",1133,953.5021]
["2019-07-09T20:47:00.000000000","2019-07-10T03:47:00.000000000",1022,0.06666507]
["2019-07-09T20:47:00.000000000","2019-07-10T03:47:00.000000000",1130,769246461.4689]
["2019-07-09T20:47:15.000000000","2019-07-10T03:47:15.000000000",1021,275.2179]
["2019-07-09T20:47:15.000000000","2019-07-10T03:47:15.000000000",1016,476700.0]
["2019-07-09T20:47:30.000000000","2019-07-10T03:47:30.000000000",1019,37246.78999999999]
["2019-07-09T20:47:30.000000000","2019-07-10T03:47:30.000000000",1018,476045.8]
["2019-07-09T20:47:45.000000000","2019-07-10T03:47:45.000000000",1017,476000.0]
["2019-07-09T20:47:45.000000000","2019-07-10T03:47:45.000000000",1020,2796669.0]
["2019-07-09T20:47:45.000000000","2019-07-10T03:47:45.000000000",1133,952.0167]
["2019-07-09T20:48:00.000000000","2019-07-10T03:48:00.000000000",1022,0.03111036]
["2019-07-09T20:48:00.000000000","2019-07-10T03:48:00.000000000",1130,770252143.6413]
["2019-07-09T20:48:15.000000000","2019-07-10T03:48:15.000000000",1021,275.3778]
["2019-07-09T20:48:15.000000000","2019-07-10T03:48:15.000000000",1016,477200.0]
["2019-07-09T20:48:30.000000000","2019-07-10T03:48:30.000000000",1019,37100.1]
["2019-07-09T20:48:30.000000000","2019-07-10T03:48:30.000000000",1018,476031.3]
["2019-07-09T20:48:45.000000000","2019-07-10T03:48:45.000000000",1017,476000.0]
["2019-07-09T20:48:45.000000000","2019-07-10T03:48:45.000000000",1020,2796669.0]
["2019-07-09T20:48:45.000000000","2019-07-10T03:48:45.000000000",1133,952.1229]
["2019-07-09T20:49:00.000000000","2019-07-10T03:49:00.000000000",1022,0.0355547]
["2019-07-09T20:49:00.000000000","2019-07-10T03:49:00.000000000",1130,770513072.859]
["2019-07-09T20:49:15.000000000","2019-07-10T03:49:15.000000000",1021,275.5576]
["2019-07-09T20:49:15.000000000","2019-07-10T03:49:15.000000000",1016,477600.0]
["2019-07-09T20:49:30.000000000","2019-07-10T03:49:30.000000000",1019,37000.0]
["2019-07-09T20:49:30.000000000","2019-07-10T03:49:30.000000000",1018,476091.7]
["2019-07-09T20:49:45.000000000","2019-07-10T03:49:45.000000000",1017,476000.0]
["2019-07-09T20:49:45.000000000","2019-07-10T03:49:45.000000000",1020,2796669.0]
["2019-07-09T20:49:45.000000000","2019-07-10T03:49:45.000000000",1133,952.0688]
["2019-07-09T20:50:00.000000000","2019-07-10T03:50:00.000000000",1022,0.0]
["2019-07-09T20:50:00.000000000","2019-07-10T03:50:00.000000000",1130,770910199.857]
["2019-07-09T20:50:15.000000000","2019-07-10T03:50:15.000000000",1021,275.6086]
["2019-07-09T20:50:15.000000000","2019-07-10T03:50:15.000000000",1016,477800.0]
["2019-07-09T20:50:30.000000000","2019-07-10T03:50:30.000000000",1019,36900.149999999994]
["2019-07-09T20:50:30.000000000","2019-07-10T03:50:30.000000000",1018,476200.0]
["2019-07-09T20:50:45.000000000","2019-07-10T03:50:45.000000000",1017,476000.0]
["2019-07-09T20:50:45.000000000","2019-07-10T03:50:45.000000000",1020,2796669.0]
["2019-07-09T20:50:45.000000000","2019-07-10T03:50:45.000000000",1133,952.2625]
["2019-07-09T20:51:00.000000000","2019-07-10T03:51:00.000000000",1022,0.03111036]
["2019-07-09T20:51:00.000000000","2019-07-10T03:51:00.000000000",1130,770885589.1698]
["2019-07-09T20:51:15.000000000","2019-07-10T03:51:15.000000000",1021,275.6908]
["2019-07-09T20:51:15.000000000","2019-07-10T03:51:15.000000000",1016,477600.0]
["2019-07-09T20:51:30.000000000","2019-07-10T03:51:30.000000000",1019,36746.78999999999]
["2019-07-09T20:51:30.000000000","2019-07-10T03:51:30.000000000",1018,476535.39999999997]
["2019-07-09T20:51:45.000000000","2019-07-10T03:51:45.000000000",1017,476000.0]
["2019-07-09T20:51:45.000000000","2019-07-10T03:51:45.000000000",1020,2796669.0]
["2019-07-09T20:51:45.000000000","2019-07-10T03:51:45.000000000",1133,952.4792]
["2019-07-09T20:52:00.000000000","2019-07-10T03:52:00.000000000",1022,0.01777735]
["2019-07-09T20:52:00.000000000","2019-07-10T03:52:00.000000000",1130,771028219.2888]
["2019-07-09T20:52:15.000000000","2019-07-10T03:52:15.000000000",1021,275.6863]
["2019-07-09T20:52:15.000000000","2019-07-10T03:52:15.000000000",1016,477600.0]
["2019-07-09T20:52:30.000000000","2019-07-10T03:52:30.000000000",1019,36700.200000000004]
["2019-07-09T20:52:30.000000000","2019-07-10T03:52:30.000000000",1018,476493.7]
["2019-07-09T20:52:45.000000000","2019-07-10T03:52:45.000000000",1017,476000.0]
["2019-07-09T20:52:45.000000000","2019-07-10T03:52:45.000000000",1020,2796669.0]
["2019-07-09T20:52:45.000000000","2019-07-10T03:52:45.000000000",1133,952.7437]
["2019-07-09T20:53:00.000000000","2019-07-10T03:53:00.000000000",1022,0.03333253]
["2019-07-09T20:53:00.000000000","2019-07-10T03:53:00.000000000",1130,771208324.7724]
["2019-07-09T20:53:15.000000000","2019-07-10T03:53:15.000000000",1021,275.6841]
["2019-07-09T20:53:15.000000000","2019-07-10T03:53:15.000000000",1016,477500.0]
["2019-07-09T20:53:30.000000000","2019-07-10T03:53:30.000000000",1019,36600.1]
["2019-07-09T20:53:30.000000000","2019-07-10T03:53:30.000000000",1018,476429.19999999995]
["2019-07-09T20:53:45.000000000","2019-07-10T03:53:45.000000000",1017,476000.0]
["2019-07-09T20:53:45.000000000","2019-07-10T03:53:45.000000000",1020,2796669.0]
["2019-07-09T20:53:45.000000000","2019-07-10T03:53:45.000000000",1133,952.3917]
["2019-07-09T20:54:00.000000000","2019-07-10T03:54:00.000000000",1022,0.01555518]
["2019-07-09T20:54:00.000000000","2019-07-10T03:54:00.000000000",1130,770953827.8934]
["2019-07-09T20:54:15.000000000","2019-07-10T03:54:15.000000000",1021,275.7685]
["2019-07-09T20:54:15.000000000","2019-07-10T03:54:15.000000000",1016,477300.0]
["2019-07-09T20:54:30.000000000","2019-07-10T03:54:30.000000000",1019,36500.0]
["2019-07-09T20:54:30.000000000","2019-07-10T03:54:30.000000000",1018,476554.19999999995]
["2019-07-09T20:54:45.000000000","2019-07-10T03:54:45.000000000",1017,476000.0]
["2019-07-09T20:54:45.000000000","2019-07-10T03:54:45.000000000",1020,2796669.0]
["2019-07-09T20:54:45.000000000","2019-07-10T03:54:45.000000000",1133,952.5271]
["2019-07-09T20:55:00.000000000","2019-07-10T03:55:00.000000000",1022,0.01777735]
["2019-07-09T20:55:00.000000000","2019-07-10T03:55:00.000000000",1130,770829376.1229]
["2019-07-09T20:55:15.000000000","2019-07-10T03:55:15.000000000",1021,275.6752]
["2019-07-09T20:55:15.000000000","2019-07-10T03:55:15.000000000",1016,477600.0]
["2019-07-09T20:55:30.000000000","2019-07-10T03:55:30.000000000",1019,36400.149999999994]
["2019-07-09T20:55:30.000000000","2019-07-10T03:55:30.000000000",1018,476431.2]
["2019-07-09T20:55:45.000000000","2019-07-10T03:55:45.000000000",1017,476000.0]
["2019-07-09T20:55:45.000000000","2019-07-10T03:55:45.000000000",1020,2796669.0]
["2019-07-09T20:55:45.000000000","2019-07-10T03:55:45.000000000",1133,952.3604]
["2019-07-09T20:56:00.000000000","2019-07-10T03:56:00.000000000",1022,0.0355547]
["2019-07-09T20:56:00.000000000","2019-07-10T03:56:00.000000000",1130,771096458.0124]
["2019-07-09T20:56:15.000000000","2019-07-10T03:56:15.000000000",1021,275.693]
["2019-07-09T20:56:15.000000000","2019-07-10T03:56:15.000000000",1016,477400.0]
["2019-07-09T20:56:30.000000000","2019-07-10T03:56:30.000000000",1019,36346.76]
["2019-07-09T20:56:30.000000000","2019-07-10T03:56:30.000000000",1018,476543.8]
["2019-07-09T20:56:45.000000000","2019-07-10T03:56:45.000000000",1017,476000.0]
["2019-07-09T20:56:45.000000000","2019-07-10T03:56:45.000000000",1020,2796669.0]
["2019-07-09T20:56:45.000000000","2019-07-10T03:56:45.000000000",1133,954.2208]
["2019-07-09T20:57:00.000000000","2019-07-10T03:57:00.000000000",1022,0.06666507]
["2019-07-09T20:57:00.000000000","2019-07-10T03:57:00.000000000",1130,771388709.9229]
["2019-07-09T20:57:15.000000000","2019-07-10T03:57:15.000000000",1021,275.8951]
["2019-07-09T20:57:15.000000000","2019-07-10T03:57:15.000000000",1016,477800.0]
["2019-07-09T20:57:30.000000000","2019-07-10T03:57:30.000000000",1019,36200.200000000004]
["2019-07-09T20:57:30.000000000","2019-07-10T03:57:30.000000000",1018,478893.7]
["2019-07-09T20:57:45.000000000","2019-07-10T03:57:45.000000000",1017,476000.0]
["2019-07-09T20:57:45.000000000","2019-07-10T03:57:45.000000000",1020,2796669.0]
["2019-07-09T20:57:45.000000000","2019-07-10T03:57:45.000000000",1133,954.8083]
["2019-07-09T20:58:00.000000000","2019-07-10T03:58:00.000000000",1022,0.08444241]
["2019-07-09T20:58:00.000000000","2019-07-10T03:58:00.000000000",1130,771767099.2386]
["2019-07-09T20:58:15.000000000","2019-07-10T03:58:15.000000000",1021,276.0792]
["2019-07-09T20:58:15.000000000","2019-07-10T03:58:15.000000000",1016,478200.0]
["2019-07-09T20:58:30.000000000","2019-07-10T03:58:30.000000000",1019,36100.1]
["2019-07-09T20:58:30.000000000","2019-07-10T03:58:30.000000000",1018,479106.3]
["2019-07-09T20:58:45.000000000","2019-07-10T03:58:45.000000000",1017,476000.0]
["2019-07-09T20:58:45.000000000","2019-07-10T03:58:45.000000000",1020,2796669.0]
["2019-07-09T20:58:45.000000000","2019-07-10T03:58:45.000000000",1133,955.1104]
["2019-07-09T20:59:00.000000000","2019-07-10T03:59:00.000000000",1022,0.01555518]
["2019-07-09T20:59:00.000000000","2019-07-10T03:59:00.000000000",1130,772542895.2192]
["2019-07-09T20:59:15.000000000","2019-07-10T03:59:15.000000000",1021,276.1725]
["2019-07-09T20:59:15.000000000","2019-07-10T03:59:15.000000000",1016,478200.0]
["2019-07-09T20:59:30.000000000","2019-07-10T03:59:30.000000000",1019,36000.0]
["2019-07-09T20:59:30.000000000","2019-07-10T03:59:30.000000000",1018,479202.1]
["2019-07-09T20:59:45.000000000","2019-07-10T03:59:45.000000000",1017,477733.3]
["2019-07-09T20:59:45.000000000","2019-07-10T03:59:45.000000000",1020,2796669.0]
["2019-07-09T20:59:45.000000000","2019-07-10T03:59:45.000000000",1133,957.1125]
["2019-07-09T21:00:00.000000000","2019-07-10T04:00:00.000000000",1022,0.05110988]
["2019-07-09T21:00:00.000000000","2019-07-10T04:00:00.000000000",1130,772710695.3592]
["2019-07-09T21:00:15.000000000","2019-07-10T04:00:15.000000000",1021,276.3368]
["2019-07-09T21:00:15.000000000","2019-07-10T04:00:15.000000000",1016,478500.0]
["2019-07-09T21:00:30.000000000","2019-07-10T04:00:30.000000000",1019,35900.149999999994]
["2019-07-09T21:00:30.000000000","2019-07-10T04:00:30.000000000",1018,479518.7]
["2019-07-09T21:00:45.000000000","2019-07-10T04:00:45.000000000",1017,478000.0]
["2019-07-09T21:00:45.000000000","2019-07-10T04:00:45.000000000",1020,2796669.0]
["2019-07-09T21:00:45.000000000","2019-07-10T04:00:45.000000000",1133,957.5708]
["2019-07-09T21:01:00.000000000","2019-07-10T04:01:00.000000000",1022,0.05110988]
["2019-07-09T21:01:00.000000000","2019-07-10T04:01:00.000000000",1130,773139145.05]
["2019-07-09T21:01:15.000000000","2019-07-10T04:01:15.000000000",1021,276.4278]
["2019-07-09T21:01:15.000000000","2019-07-10T04:01:15.000000000",1016,478900.0]
["2019-07-09T21:01:30.000000000","2019-07-10T04:01:30.000000000",1019,35800.049999999996]
["2019-07-09T21:01:30.000000000","2019-07-10T04:01:30.000000000",1018,479652.10000000003]
["2019-07-09T21:01:45.000000000","2019-07-10T04:01:45.000000000",1017,478000.0]
["2019-07-09T21:01:45.000000000","2019-07-10T04:01:45.000000000",1020,2796669.0]
["2019-07-09T21:01:45.000000000","2019-07-10T04:01:45.000000000",1133,957.7083]
["2019-07-09T21:02:00.000000000","2019-07-10T04:02:00.000000000",1022,0.0]
["2019-07-09T21:02:00.000000000","2019-07-10T04:02:00.000000000",1130,773157603.0654]
["2019-07-09T21:02:15.000000000","2019-07-10T04:02:15.000000000",1021,276.4922]
["2019-07-09T21:02:15.000000000","2019-07-10T04:02:15.000000000",1016,479100.0]
["2019-07-09T21:02:30.000000000","2019-07-10T04:02:30.000000000",1019,35700.200000000004]
["2019-07-09T21:02:30.000000000","2019-07-10T04:02:30.000000000",1018,479585.39999999997]
["2019-07-09T21:02:45.000000000","2019-07-10T04:02:45.000000000",1017,478000.0]
["2019-07-09T21:02:45.000000000","2019-07-10T04:02:45.000000000",1020,2796669.0]
["2019-07-09T21:02:45.000000000","2019-07-10T04:02:45.000000000",1133,957.7208]
["2019-07-09T21:03:00.000000000","2019-07-10T04:03:00.000000000",1022,0.01777735]
["2019-07-09T21:03:00.000000000","2019-07-10T04:03:00.000000000",1130,773014972.9464]
["2019-07-09T21:03:15.000000000","2019-07-10T04:03:15.000000000",1021,276.5321]
["2019-07-09T21:03:15.000000000","2019-07-10T04:03:15.000000000",1016,479200.0]
["2019-07-09T21:03:30.000000000","2019-07-10T04:03:30.000000000",1019,35600.1]
["2019-07-09T21:03:30.000000000","2019-07-10T04:03:30.000000000",1018,479910.39999999997]
["2019-07-09T21:03:45.000000000","2019-07-10T04:03:45.000000000",1017,478000.0]
["2019-07-09T21:03:45.000000000","2019-07-10T04:03:45.000000000",1020,2796669.0]
["2019-07-09T21:03:45.000000000","2019-07-10T04:03:45.000000000",1133,956.525]
["2019-07-09T21:04:00.000000000","2019-07-10T04:04:00.000000000",1022,0.03333253]
["2019-07-09T21:04:00.000000000","2019-07-10T04:04:00.000000000",1130,773530399.0431]
["2019-07-09T21:04:15.000000000","2019-07-10T04:04:15.000000000",1021,276.43]
["2019-07-09T21:04:15.000000000","2019-07-10T04:04:15.000000000",1016,477300.0]
["2019-07-09T21:04:30.000000000","2019-07-10T04:04:30.000000000",1019,35500.0]
["2019-07-09T21:04:30.000000000","2019-07-10T04:04:30.000000000",1018,475964.60000000003]
["2019-07-09T21:04:45.000000000","2019-07-10T04:04:45.000000000",1017,474000.0]
["2019-07-09T21:04:45.000000000","2019-07-10T04:04:45.000000000",1020,2796669.0]
["2019-07-09T21:04:45.000000000","2019-07-10T04:04:45.000000000",1133,949.6229]
["2019-07-09T21:05:00.000000000","2019-07-10T04:05:00.000000000",1022,0.01777735]
["2019-07-09T21:05:00.000000000","2019-07-10T04:05:00.000000000",1130,766502090.1792]
["2019-07-09T21:05:15.000000000","2019-07-10T04:05:15.000000000",1021,274.0391]
["2019-07-09T21:05:15.000000000","2019-07-10T04:05:15.000000000",1016,474200.0]
["2019-07-09T21:05:30.000000000","2019-07-10T04:05:30.000000000",1019,35400.149999999994]
["2019-07-09T21:05:30.000000000","2019-07-10T04:05:30.000000000",1018,475308.3]
["2019-07-09T21:05:45.000000000","2019-07-10T04:05:45.000000000",1017,474000.0]
["2019-07-09T21:05:45.000000000","2019-07-10T04:05:45.000000000",1020,2796669.0]
["2019-07-09T21:05:45.000000000","2019-07-10T04:05:45.000000000",1133,949.2375]
["2019-07-09T21:06:00.000000000","2019-07-10T04:06:00.000000000",1022,0.01555518]
["2019-07-09T21:06:00.000000000","2019-07-10T04:06:00.000000000",1130,765937163.0412]
["2019-07-09T21:06:15.000000000","2019-07-10T04:06:15.000000000",1021,273.8593]
["2019-07-09T21:06:15.000000000","2019-07-10T04:06:15.000000000",1016,479800.0]
["2019-07-09T21:06:30.000000000","2019-07-10T04:06:30.000000000",1019,35300.049999999996]
["2019-07-09T21:06:30.000000000","2019-07-10T04:06:30.000000000",1018,480345.8]
["2019-07-09T21:06:45.000000000","2019-07-10T04:06:45.000000000",1017,478000.0]
["2019-07-09T21:06:45.000000000","2019-07-10T04:06:45.000000000",1020,2796669.0]
["2019-07-09T21:06:45.000000000","2019-07-10T04:06:45.000000000",1133,958.8229]
["2019-07-09T21:07:00.000000000","2019-07-10T04:07:00.000000000",1022,0.05110988]
["2019-07-09T21:07:00.000000000","2019-07-10T04:07:00.000000000",1130,775014311.6145]
["2019-07-09T21:07:15.000000000","2019-07-10T04:07:15.000000000",1021,277.1071]
["2019-07-09T21:07:15.000000000","2019-07-10T04:07:15.000000000",1016,480100.0]
["2019-07-09T21:07:30.000000000","2019-07-10T04:07:30.000000000",1019,35200.200000000004]
["2019-07-09T21:07:30.000000000","2019-07-10T04:07:30.000000000",1018,480993.7]
["2019-07-09T21:07:45.000000000","2019-07-10T04:07:45.000000000",1017,479733.3]
["2019-07-09T21:07:45.000000000","2019-07-10T04:07:45.000000000",1020,2796669.0]
["2019-07-09T21:07:45.000000000","2019-07-10T04:07:45.000000000",1133,961.0]
["2019-07-09T21:08:00.000000000","2019-07-10T04:08:00.000000000",1022,0.05333205]
["2019-07-09T21:08:00.000000000","2019-07-10T04:08:00.000000000",1130,775020464.2863]
["2019-07-09T21:08:15.000000000","2019-07-10T04:08:15.000000000",1021,277.1227]
["2019-07-09T21:08:15.000000000","2019-07-10T04:08:15.000000000",1016,480300.0]
["2019-07-09T21:08:30.000000000","2019-07-10T04:08:30.000000000",1019,35100.1]
["2019-07-09T21:08:30.000000000","2019-07-10T04:08:30.000000000",1018,481252.1]
["2019-07-09T21:08:45.000000000","2019-07-10T04:08:45.000000000",1017,480000.0]
["2019-07-09T21:08:45.000000000","2019-07-10T04:08:45.000000000",1020,2796669.0]
["2019-07-09T21:08:45.000000000","2019-07-10T04:08:45.000000000",1133,961.1604]
["2019-07-09T21:09:00.000000000","2019-07-10T04:09:00.000000000",1022,0.06888723]
["2019-07-09T21:09:00.000000000","2019-07-10T04:09:00.000000000",1130,775523305.3725]
["2019-07-09T21:09:15.000000000","2019-07-10T04:09:15.000000000",1021,277.2381]
["2019-07-09T21:09:15.000000000","2019-07-10T04:09:15.000000000",1016,480500.0]
["2019-07-09T21:09:30.000000000","2019-07-10T04:09:30.000000000",1019,34946.74]
["2019-07-09T21:09:30.000000000","2019-07-10T04:09:30.000000000",1018,481183.3]
["2019-07-09T21:09:45.000000000","2019-07-10T04:09:45.000000000",1017,480000.0]
["2019-07-09T21:09:45.000000000","2019-07-10T04:09:45.000000000",1020,2796669.0]
["2019-07-09T21:09:45.000000000","2019-07-10T04:09:45.000000000",1133,961.2729]
["2019-07-09T21:10:00.000000000","2019-07-10T04:10:00.000000000",1022,0.06888723]
["2019-07-09T21:10:00.000000000","2019-07-10T04:10:00.000000000",1130,775678240.8351]
["2019-07-09T21:10:15.000000000","2019-07-10T04:10:15.000000000",1021,277.3535]
["2019-07-09T21:10:15.000000000","2019-07-10T04:10:15.000000000",1016,480500.0]
["2019-07-09T21:10:30.000000000","2019-07-10T04:10:30.000000000",1019,34746.78999999999]
["2019-07-09T21:10:30.000000000","2019-07-10T04:10:30.000000000",1018,481383.30000000005]
["2019-07-09T21:10:45.000000000","2019-07-10T04:10:45.000000000",1017,480000.0]
["2019-07-09T21:10:45.000000000","2019-07-10T04:10:45.000000000",1020,2796669.0]
["2019-07-09T21:10:45.000000000","2019-07-10T04:10:45.000000000",1133,961.375]
["2019-07-09T21:11:00.000000000","2019-07-10T04:11:00.000000000",1022,0.08444241]
["2019-07-09T21:11:00.000000000","2019-07-10T04:11:00.000000000",1130,775722148.5384]
["2019-07-09T21:11:15.000000000","2019-07-10T04:11:15.000000000",1021,277.3891]
["2019-07-09T21:11:15.000000000","2019-07-10T04:11:15.000000000",1016,480400.0]
["2019-07-09T21:11:30.000000000","2019-07-10T04:11:30.000000000",1019,34593.43]
["2019-07-09T21:11:30.000000000","2019-07-10T04:11:30.000000000",1018,481506.3]
["2019-07-09T21:11:45.000000000","2019-07-10T04:11:45.000000000",1017,478266.7]
["2019-07-09T21:11:45.000000000","2019-07-10T04:11:45.000000000",1020,2796669.0]
["2019-07-09T21:11:45.000000000","2019-07-10T04:11:45.000000000",1133,959.8209]
["2019-07-09T21:12:00.000000000","2019-07-10T04:12:00.000000000",1022,0.03333253]
["2019-07-09T21:12:00.000000000","2019-07-10T04:12:00.000000000",1130,775256223.483]
["2019-07-09T21:12:15.000000000","2019-07-10T04:12:15.000000000",1021,277.187]
["2019-07-09T21:12:15.000000000","2019-07-10T04:12:15.000000000",1016,480200.0]
["2019-07-09T21:12:30.000000000","2019-07-10T04:12:30.000000000",1019,34446.74]
["2019-07-09T21:12:30.000000000","2019-07-10T04:12:30.000000000",1018,481412.5]
["2019-07-09T21:12:45.000000000","2019-07-10T04:12:45.000000000",1017,478266.7]
["2019-07-09T21:12:45.000000000","2019-07-10T04:12:45.000000000",1020,2796669.0]
["2019-07-09T21:12:45.000000000","2019-07-10T04:12:45.000000000",1133,959.5896]
["2019-07-09T21:13:00.000000000","2019-07-10T04:13:00.000000000",1022,0.01555518]
["2019-07-09T21:13:00.000000000","2019-07-10T04:13:00.000000000",1130,775578959.0856]
["2019-07-09T21:13:15.000000000","2019-07-10T04:13:15.000000000",1021,277.3402]
["2019-07-09T21:13:15.000000000","2019-07-10T04:13:15.000000000",1016,480600.0]
["2019-07-09T21:13:30.000000000","2019-07-10T04:13:30.000000000",1019,34300.049999999996]
["2019-07-09T21:13:30.000000000","2019-07-10T04:13:30.000000000",1018,481229.2]
["2019-07-09T21:13:45.000000000","2019-07-10T04:13:45.000000000",1017,480000.0]
["2019-07-09T21:13:45.000000000","2019-07-10T04:13:45.000000000",1020,2796669.0]
["2019-07-09T21:13:45.000000000","2019-07-10T04:13:45.000000000",1133,961.1417]
["2019-07-09T21:14:00.000000000","2019-07-10T04:14:00.000000000",1022,0.01777735]
["2019-07-09T21:14:00.000000000","2019-07-10T04:14:00.000000000",1130,775430176.2948]
["2019-07-09T21:14:15.000000000","2019-07-10T04:14:15.000000000",1021,277.2758]
["2019-07-09T21:14:15.000000000","2019-07-10T04:14:15.000000000",1016,480300.0]
["2019-07-09T21:14:30.000000000","2019-07-10T04:14:30.000000000",1019,34146.810000000005]
["2019-07-09T21:14:30.000000000","2019-07-10T04:14:30.000000000",1018,481122.9]
["2019-07-09T21:14:45.000000000","2019-07-10T04:14:45.000000000",1017,480000.0]
["2019-07-09T21:14:45.000000000","2019-07-10T04:14:45.000000000",1020,2796669.0]
["2019-07-09T21:14:45.000000000","2019-07-10T04:14:45.000000000",1133,961.2021]
["2019-07-09T21:15:00.000000000","2019-07-10T04:15:00.000000000",1022,0.06666507]
["2019-07-09T21:15:00.000000000","2019-07-10T04:15:00.000000000",1130,775715716.1997]
["2019-07-09T21:15:15.000000000","2019-07-10T04:15:15.000000000",1021,277.3025]
["2019-07-09T21:15:15.000000000","2019-07-10T04:15:15.000000000",1016,480200.0]
["2019-07-09T21:15:30.000000000","2019-07-10T04:15:30.000000000",1019,34000.0]
["2019-07-09T21:15:30.000000000","2019-07-10T04:15:30.000000000",1018,481210.39999999997]
["2019-07-09T21:15:45.000000000","2019-07-10T04:15:45.000000000",1017,480000.0]
["2019-07-09T21:15:45.000000000","2019-07-10T04:15:45.000000000",1020,2796669.0]
["2019-07-09T21:15:45.000000000","2019-07-10T04:15:45.000000000",1133,961.1604]
["2019-07-09T21:16:00.000000000","2019-07-10T04:16:00.000000000",1022,0.08222024]
["2019-07-09T21:16:00.000000000","2019-07-10T04:16:00.000000000",1130,775355784.8994]
["2019-07-09T21:16:15.000000000","2019-07-10T04:16:15.000000000",1021,277.3424]
["2019-07-09T21:16:15.000000000","2019-07-10T04:16:15.000000000",1016,480100.0]
["2019-07-09T21:16:30.000000000","2019-07-10T04:16:30.000000000",1019,33946.75]
["2019-07-09T21:16:30.000000000","2019-07-10T04:16:30.000000000",1018,481185.4]
["2019-07-09T21:16:45.000000000","2019-07-10T04:16:45.000000000",1017,479733.3]
["2019-07-09T21:16:45.000000000","2019-07-10T04:16:45.000000000",1020,2796669.0]
["2019-07-09T21:16:45.000000000","2019-07-10T04:16:45.000000000",1133,961.0666]
["2019-07-09T21:17:00.000000000","2019-07-10T04:17:00.000000000",1022,0.0644429]
["2019-07-09T21:17:00.000000000","2019-07-10T04:17:00.000000000",1130,775634892.4656]
["2019-07-09T21:17:15.000000000","2019-07-10T04:17:15.000000000",1021,277.2647]
["2019-07-09T21:17:15.000000000","2019-07-10T04:17:15.000000000",1016,480300.0]
["2019-07-09T21:17:30.000000000","2019-07-10T04:17:30.000000000",1019,33846.76]
["2019-07-09T21:17:30.000000000","2019-07-10T04:17:30.000000000",1018,481358.3]
["2019-07-09T21:17:45.000000000","2019-07-10T04:17:45.000000000",1017,480000.0]
["2019-07-09T21:17:45.000000000","2019-07-10T04:17:45.000000000",1020,2796669.0]
["2019-07-09T21:17:45.000000000","2019-07-10T04:17:45.000000000",1133,961.1917]
["2019-07-09T21:18:00.000000000","2019-07-10T04:18:00.000000000",1022,0.04666555]
["2019-07-09T21:18:00.000000000","2019-07-10T04:18:00.000000000",1130,775436328.9666]
["2019-07-09T21:18:15.000000000","2019-07-10T04:18:15.000000000",1021,277.3802]
["2019-07-09T21:18:15.000000000","2019-07-10T04:18:15.000000000",1016,480400.0]
["2019-07-09T21:18:30.000000000","2019-07-10T04:18:30.000000000",1019,33800.049999999996]
["2019-07-09T21:18:30.000000000","2019-07-10T04:18:30.000000000",1018,481475.0]
["2019-07-09T21:18:45.000000000","2019-07-10T04:18:45.000000000",1017,480000.0]
["2019-07-09T21:18:45.000000000","2019-07-10T04:18:45.000000000",1020,2796669.0]
["2019-07-09T21:18:45.000000000","2019-07-10T04:18:45.000000000",1133,961.7521]
["2019-07-09T21:19:00.000000000","2019-07-10T04:19:00.000000000",1022,0.03333253]
["2019-07-09T21:19:00.000000000","2019-07-10T04:19:00.000000000",1130,776138013.2187]
["2019-07-09T21:19:15.000000000","2019-07-10T04:19:15.000000000",1021,277.4867]
["2019-07-09T21:19:15.000000000","2019-07-10T04:19:15.000000000",1016,480800.0]
["2019-07-09T21:19:30.000000000","2019-07-10T04:19:30.000000000",1019,33700.200000000004]
["2019-07-09T21:19:30.000000000","2019-07-10T04:19:30.000000000",1018,481795.8]
["2019-07-09T21:19:45.000000000","2019-07-10T04:19:45.000000000",1017,480000.0]
["2019-07-09T21:19:45.000000000","2019-07-10T04:19:45.000000000",1020,2796669.0]
["2019-07-09T21:19:45.000000000","2019-07-10T04:19:45.000000000",1133,961.8813]
["2019-07-09T21:20:00.000000000","2019-07-10T04:20:00.000000000",1022,0.01555518]
["2019-07-09T21:20:00.000000000","2019-07-10T04:20:00.000000000",1130,776647006.9767]
["2019-07-09T21:20:15.000000000","2019-07-10T04:20:15.000000000",1021,277.742]
["2019-07-09T21:20:15.000000000","2019-07-10T04:20:15.000000000",1016,481100.0]
["2019-07-09T21:20:30.000000000","2019-07-10T04:20:30.000000000",1019,33600.1]
["2019-07-09T21:20:30.000000000","2019-07-10T04:20:30.000000000",1018,480022.89999999997]
["2019-07-09T21:20:45.000000000","2019-07-10T04:20:45.000000000",1017,480000.0]
["2019-07-09T21:20:45.000000000","2019-07-10T04:20:45.000000000",1020,2796669.0]
["2019-07-09T21:20:45.000000000","2019-07-10T04:20:45.000000000",1133,960.1229]
["2019-07-09T21:21:00.000000000","2019-07-10T04:21:00.000000000",1022,0.03333253]
["2019-07-09T21:21:00.000000000","2019-07-10T04:21:00.000000000",1130,776417400.4518]
["2019-07-09T21:21:15.000000000","2019-07-10T04:21:15.000000000",1021,277.711]
["2019-07-09T21:21:15.000000000","2019-07-10T04:21:15.000000000",1016,480800.0]
["2019-07-09T21:21:30.000000000","2019-07-10T04:21:30.000000000",1019,33600.1]
["2019-07-09T21:21:30.000000000","2019-07-10T04:21:30.000000000",1018,480068.8]
["2019-07-09T21:21:45.000000000","2019-07-10T04:21:45.000000000",1017,480000.0]
["2019-07-09T21:21:45.000000000","2019-07-10T04:21:45.000000000",1020,2796669.0]
["2019-07-09T21:21:45.000000000","2019-07-10T04:21:45.000000000",1133,961.4]
["2019-07-09T21:22:00.000000000","2019-07-10T04:22:00.000000000",1022,0.0]
["2019-07-09T21:22:00.000000000","2019-07-10T04:22:00.000000000",1130,776715245.7003]
["2019-07-09T21:22:15.000000000","2019-07-10T04:22:15.000000000",1021,277.8575]
["2019-07-09T21:22:15.000000000","2019-07-10T04:22:15.000000000",1016,481100.0]
["2019-07-09T21:22:30.000000000","2019-07-10T04:22:30.000000000",1019,33500.0]
["2019-07-09T21:22:30.000000000","2019-07-10T04:22:30.000000000",1018,480295.8]
["2019-07-09T21:22:45.000000000","2019-07-10T04:22:45.000000000",1017,480000.0]
["2019-07-09T21:22:45.000000000","2019-07-10T04:22:45.000000000",1020,2796669.0]
["2019-07-09T21:22:45.000000000","2019-07-10T04:22:45.000000000",1133,960.3813]
["2019-07-09T21:23:00.000000000","2019-07-10T04:23:00.000000000",1022,0.01555518]
["2019-07-09T21:23:00.000000000","2019-07-10T04:23:00.000000000",1130,777354843.9006]
["2019-07-09T21:23:15.000000000","2019-07-10T04:23:15.000000000",1021,277.9884]
["2019-07-09T21:23:15.000000000","2019-07-10T04:23:15.000000000",1016,481400.0]
["2019-07-09T21:23:30.000000000","2019-07-10T04:23:30.000000000",1019,33400.149999999994]
["2019-07-09T21:23:30.000000000","2019-07-10T04:23:30.000000000",1018,480481.3]
["2019-07-09T21:23:45.000000000","2019-07-10T04:23:45.000000000",1017,480000.0]
["2019-07-09T21:23:45.000000000","2019-07-10T04:23:45.000000000",1020,2796669.0]
["2019-07-09T21:23:45.000000000","2019-07-10T04:23:45.000000000",1133,960.4521]
["2019-07-09T21:24:00.000000000","2019-07-10T04:24:00.000000000",1022,0.0]
["2019-07-09T21:24:00.000000000","2019-07-10T04:24:00.000000000",1130,777261435.156]
["2019-07-09T21:24:15.000000000","2019-07-10T04:24:15.000000000",1021,277.9018]
["2019-07-09T21:24:15.000000000","2019-07-10T04:24:15.000000000",1016,481500.0]
["2019-07-09T21:24:30.000000000","2019-07-10T04:24:30.000000000",1019,33300.049999999996]
["2019-07-09T21:24:30.000000000","2019-07-10T04:24:30.000000000",1018,478491.69999999995]
["2019-07-09T21:24:45.000000000","2019-07-10T04:24:45.000000000",1017,474000.0]
["2019-07-09T21:24:45.000000000","2019-07-10T04:24:45.000000000",1020,2796669.0]
["2019-07-09T21:24:45.000000000","2019-07-10T04:24:45.000000000",1133,951.5333]
["2019-07-09T21:25:00.000000000","2019-07-10T04:25:00.000000000",1022,0.06888723]
["2019-07-09T21:25:00.000000000","2019-07-10T04:25:00.000000000",1130,768873945.1581]
["2019-07-09T21:25:15.000000000","2019-07-10T04:25:15.000000000",1021,274.9249]
["2019-07-09T21:25:15.000000000","2019-07-10T04:25:15.000000000",1016,476100.0]
["2019-07-09T21:25:30.000000000","2019-07-10T04:25:30.000000000",1019,33200.200000000004]
["2019-07-09T21:25:30.000000000","2019-07-10T04:25:30.000000000",1018,477364.6]
["2019-07-09T21:25:45.000000000","2019-07-10T04:25:45.000000000",1017,476000.0]
["2019-07-09T21:25:45.000000000","2019-07-10T04:25:45.000000000",1020,2796669.0]
["2019-07-09T21:25:45.000000000","2019-07-10T04:25:45.000000000",1133,953.3604]
["2019-07-09T21:26:00.000000000","2019-07-10T04:26:00.000000000",1022,0.01777735]
["2019-07-09T21:26:00.000000000","2019-07-10T04:26:00.000000000",1130,769196680.7607]
["2019-07-09T21:26:15.000000000","2019-07-10T04:26:15.000000000",1021,275.0248]
["2019-07-09T21:26:15.000000000","2019-07-10T04:26:15.000000000",1016,476300.0]
["2019-07-09T21:26:30.000000000","2019-07-10T04:26:30.000000000",1019,33100.1]
["2019-07-09T21:26:30.000000000","2019-07-10T04:26:30.000000000",1018,477254.2]
["2019-07-09T21:26:45.000000000","2019-07-10T04:26:45.000000000",1017,474000.0]
["2019-07-09T21:26:45.000000000","2019-07-10T04:26:45.000000000",1020,2796669.0]
["2019-07-09T21:26:45.000000000","2019-07-10T04:26:45.000000000",1133,951.2667]
["2019-07-09T21:27:00.000000000","2019-07-10T04:27:00.000000000",1022,0.03333253]
["2019-07-09T21:27:00.000000000","2019-07-10T04:27:00.000000000",1130,769016575.2771]
["2019-07-09T21:27:15.000000000","2019-07-10T04:27:15.000000000",1021,275.027]
["2019-07-09T21:27:15.000000000","2019-07-10T04:27:15.000000000",1016,476400.0]
["2019-07-09T21:27:30.000000000","2019-07-10T04:27:30.000000000",1019,33000.0]
["2019-07-09T21:27:30.000000000","2019-07-10T04:27:30.000000000",1018,477352.10000000003]
["2019-07-09T21:27:45.000000000","2019-07-10T04:27:45.000000000",1017,474266.7]
["2019-07-09T21:27:45.000000000","2019-07-10T04:27:45.000000000",1020,2796669.0]
["2019-07-09T21:27:45.000000000","2019-07-10T04:27:45.000000000",1133,951.748]
["2019-07-09T21:28:00.000000000","2019-07-10T04:28:00.000000000",1022,0.03333253]
["2019-07-09T21:28:00.000000000","2019-07-10T04:28:00.000000000",1130,768824164.4499]
["2019-07-09T21:28:15.000000000","2019-07-10T04:28:15.000000000",1021,274.9804]
["2019-07-09T21:28:15.000000000","2019-07-10T04:28:15.000000000",1016,476700.0]
["2019-07-09T21:28:30.000000000","2019-07-10T04:28:30.000000000",1019,32800.049999999996]
["2019-07-09T21:28:30.000000000","2019-07-10T04:28:30.000000000",1018,477547.9]
["2019-07-09T21:28:45.000000000","2019-07-10T04:28:45.000000000",1017,476000.0]
["2019-07-09T21:28:45.000000000","2019-07-10T04:28:45.000000000",1020,2796669.0]
["2019-07-09T21:28:45.000000000","2019-07-10T04:28:45.000000000",1133,953.5313]
["2019-07-09T21:29:00.000000000","2019-07-10T04:29:00.000000000",1022,0.06666507]
["2019-07-09T21:29:00.000000000","2019-07-10T04:29:00.000000000",1130,769532001.3738]
["2019-07-09T21:29:15.000000000","2019-07-10T04:29:15.000000000",1021,275.138]
["2019-07-09T21:29:15.000000000","2019-07-10T04:29:15.000000000",1016,476500.0]
["2019-07-09T21:29:30.000000000","2019-07-10T04:29:30.000000000",1019,32700.2]
["2019-07-09T21:29:30.000000000","2019-07-10T04:29:30.000000000",1018,477489.6]
["2019-07-09T21:29:45.000000000","2019-07-10T04:29:45.000000000",1017,476000.0]
["2019-07-09T21:29:45.000000000","2019-07-10T04:29:45.000000000",1020,2796669.0]
["2019-07-09T21:29:45.000000000","2019-07-10T04:29:45.000000000",1133,953.5542]
["2019-07-09T21:30:00.000000000","2019-07-10T04:30:00.000000000",1022,0.0]
["2019-07-09T21:30:00.000000000","2019-07-10T04:30:00.000000000",1130,769339590.5466]
["2019-07-09T21:30:15.000000000","2019-07-10T04:30:15.000000000",1021,275.1446]
["2019-07-09T21:30:15.000000000","2019-07-10T04:30:15.000000000",1016,476600.0]
["2019-07-09T21:30:30.000000000","2019-07-10T04:30:30.000000000",1019,32600.1]
["2019-07-09T21:30:30.000000000","2019-07-10T04:30:30.000000000",1018,477381.3]
["2019-07-09T21:30:45.000000000","2019-07-10T04:30:45.000000000",1017,476000.0]
["2019-07-09T21:30:45.000000000","2019-07-10T04:30:45.000000000",1020,2796669.0]
["2019-07-09T21:30:45.000000000","2019-07-10T04:30:45.000000000",1133,953.6354]
["2019-07-09T21:31:00.000000000","2019-07-10T04:31:00.000000000",1022,0.01555518]
["2019-07-09T21:31:00.000000000","2019-07-10T04:31:00.000000000",1130,769370633.5725]
["2019-07-09T21:31:15.000000000","2019-07-10T04:31:15.000000000",1021,275.0426]
["2019-07-09T21:31:15.000000000","2019-07-10T04:31:15.000000000",1016,477000.0]
["2019-07-09T21:31:30.000000000","2019-07-10T04:31:30.000000000",1019,32500.0]
["2019-07-09T21:31:30.000000000","2019-07-10T04:31:30.000000000",1018,477750.0]
["2019-07-09T21:31:45.000000000","2019-07-10T04:31:45.000000000",1017,476000.0]
["2019-07-09T21:31:45.000000000","2019-07-10T04:31:45.000000000",1020,2796669.0]
["2019-07-09T21:31:45.000000000","2019-07-10T04:31:45.000000000",1133,952.5583]
["2019-07-09T21:32:00.000000000","2019-07-10T04:32:00.000000000",1022,0.01777735]
["2019-07-09T21:32:00.000000000","2019-07-10T04:32:00.000000000",1130,769804956.2682]
["2019-07-09T21:32:15.000000000","2019-07-10T04:32:15.000000000",1021,275.2934]
["2019-07-09T21:32:15.000000000","2019-07-10T04:32:15.000000000",1016,476700.0]
["2019-07-09T21:32:30.000000000","2019-07-10T04:32:30.000000000",1019,32446.75]
["2019-07-09T21:32:30.000000000","2019-07-10T04:32:30.000000000",1018,477764.6]
["2019-07-09T21:32:45.000000000","2019-07-10T04:32:45.000000000",1017,476000.0]
["2019-07-09T21:32:45.000000000","2019-07-10T04:32:45.000000000",1020,2796669.0]
["2019-07-09T21:32:45.000000000","2019-07-10T04:32:45.000000000",1133,953.9188]
["2019-07-09T21:33:00.000000000","2019-07-10T04:33:00.000000000",1022,0.0355547]
["2019-07-09T21:33:00.000000000","2019-07-10T04:33:00.000000000",1130,769861169.3151]
["2019-07-09T21:33:15.000000000","2019-07-10T04:33:15.000000000",1021,275.2534]
["2019-07-09T21:33:15.000000000","2019-07-10T04:33:15.000000000",1016,477000.0]
["2019-07-09T21:33:30.000000000","2019-07-10T04:33:30.000000000",1019,32346.760000000002]
["2019-07-09T21:33:30.000000000","2019-07-10T04:33:30.000000000",1018,476022.89999999997]
["2019-07-09T21:33:45.000000000","2019-07-10T04:33:45.000000000",1017,476000.0]
["2019-07-09T21:33:45.000000000","2019-07-10T04:33:45.000000000",1020,2796669.0]
["2019-07-09T21:33:45.000000000","2019-07-10T04:33:45.000000000",1133,952.2146]
["2019-07-09T21:34:00.000000000","2019-07-10T04:34:00.000000000",1022,0.03333253]
["2019-07-09T21:34:00.000000000","2019-07-10T04:34:00.000000000",1130,770388900.7554]
["2019-07-09T21:34:15.000000000","2019-07-10T04:34:15.000000000",1021,275.5909]
["2019-07-09T21:34:15.000000000","2019-07-10T04:34:15.000000000",1016,477200.0]
["2019-07-09T21:34:30.000000000","2019-07-10T04:34:30.000000000",1019,32300.05]
["2019-07-09T21:34:30.000000000","2019-07-10T04:34:30.000000000",1018,476341.7]
["2019-07-09T21:34:45.000000000","2019-07-10T04:34:45.000000000",1017,476000.0]
["2019-07-09T21:34:45.000000000","2019-07-10T04:34:45.000000000",1020,2796669.0]
["2019-07-09T21:34:45.000000000","2019-07-10T04:34:45.000000000",1133,952.4667]
["2019-07-09T21:35:00.000000000","2019-07-10T04:35:00.000000000",1022,0.01555518]
["2019-07-09T21:35:00.000000000","2019-07-10T04:35:00.000000000",1130,770618507.2803]
["2019-07-09T21:35:15.000000000","2019-07-10T04:35:15.000000000",1021,275.7285]
["2019-07-09T21:35:15.000000000","2019-07-10T04:35:15.000000000",1016,477600.0]
["2019-07-09T21:35:30.000000000","2019-07-10T04:35:30.000000000",1019,32200.2]
["2019-07-09T21:35:30.000000000","2019-07-10T04:35:30.000000000",1018,476820.80000000005]
["2019-07-09T21:35:45.000000000","2019-07-10T04:35:45.000000000",1017,476000.0]
["2019-07-09T21:35:45.000000000","2019-07-10T04:35:45.000000000",1020,2796669.0]
["2019-07-09T21:35:45.000000000","2019-07-10T04:35:45.000000000",1133,952.7083]
["2019-07-09T21:36:00.000000000","2019-07-10T04:36:00.000000000",1022,0.0]
["2019-07-09T21:36:00.000000000","2019-07-10T04:36:00.000000000",1130,770829655.7898]
["2019-07-09T21:36:15.000000000","2019-07-10T04:36:15.000000000",1021,275.6597]
["2019-07-09T21:36:15.000000000","2019-07-10T04:36:15.000000000",1016,477600.0]
["2019-07-09T21:36:30.000000000","2019-07-10T04:36:30.000000000",1019,32200.2]
["2019-07-09T21:36:30.000000000","2019-07-10T04:36:30.000000000",1018,478704.2]
["2019-07-09T21:36:45.000000000","2019-07-10T04:36:45.000000000",1017,476000.0]
["2019-07-09T21:36:45.000000000","2019-07-10T04:36:45.000000000",1020,2796669.0]
["2019-07-09T21:36:45.000000000","2019-07-10T04:36:45.000000000",1133,953.2208]
["2019-07-09T21:37:00.000000000","2019-07-10T04:37:00.000000000",1022,0.01555518]
["2019-07-09T21:37:00.000000000","2019-07-10T04:37:00.000000000",1130,771145959.0537]
["2019-07-09T21:37:15.000000000","2019-07-10T04:37:15.000000000",1021,275.8505]
["2019-07-09T21:37:15.000000000","2019-07-10T04:37:15.000000000",1016,477600.0]
["2019-07-09T21:37:30.000000000","2019-07-10T04:37:30.000000000",1019,32046.71]
["2019-07-09T21:37:30.000000000","2019-07-10T04:37:30.000000000",1018,478318.8]
["2019-07-09T21:37:45.000000000","2019-07-10T04:37:45.000000000",1017,476000.0]
["2019-07-09T21:37:45.000000000","2019-07-10T04:37:45.000000000",1020,2796669.0]
["2019-07-09T21:37:45.000000000","2019-07-10T04:37:45.000000000",1133,953.3771]
["2019-07-09T21:38:00.000000000","2019-07-10T04:38:00.000000000",1022,0.06666507]
["2019-07-09T21:38:00.000000000","2019-07-10T04:38:00.000000000",1130,771388709.9229]
["2019-07-09T21:38:15.000000000","2019-07-10T04:38:15.000000000",1021,275.8241]
["2019-07-09T21:38:15.000000000","2019-07-10T04:38:15.000000000",1016,477700.0]
["2019-07-09T21:38:30.000000000","2019-07-10T04:38:30.000000000",1019,32000.0]
["2019-07-09T21:38:30.000000000","2019-07-10T04:38:30.000000000",1018,478841.7]
["2019-07-09T21:38:45.000000000","2019-07-10T04:38:45.000000000",1017,476000.0]
["2019-07-09T21:38:45.000000000","2019-07-10T04:38:45.000000000",1020,2796669.0]
["2019-07-09T21:38:45.000000000","2019-07-10T04:38:45.000000000",1133,955.15]
["2019-07-09T21:39:00.000000000","2019-07-10T04:39:00.000000000",1022,0.01777735]
["2019-07-09T21:39:00.000000000","2019-07-10T04:39:00.000000000",1130,771580561.4163]
["2019-07-09T21:39:15.000000000","2019-07-10T04:39:15.000000000",1021,275.8883]
["2019-07-09T21:39:15.000000000","2019-07-10T04:39:15.000000000",1016,477800.0]
["2019-07-09T21:39:30.000000000","2019-07-10T04:39:30.000000000",1019,31900.15]
["2019-07-09T21:39:30.000000000","2019-07-10T04:39:30.000000000",1018,479231.3]
["2019-07-09T21:39:45.000000000","2019-07-10T04:39:45.000000000",1017,476000.0]
["2019-07-09T21:39:45.000000000","2019-07-10T04:39:45.000000000",1020,2796669.0]
["2019-07-09T21:39:45.000000000","2019-07-10T04:39:45.000000000",1133,955.0521]
["2019-07-09T21:40:00.000000000","2019-07-10T04:40:00.000000000",1022,0.0]
["2019-07-09T21:40:00.000000000","2019-07-10T04:40:00.000000000",1130,771524907.7032]
["2019-07-09T21:40:15.000000000","2019-07-10T04:40:15.000000000",1021,275.8573]
["2019-07-09T21:40:15.000000000","2019-07-10T04:40:15.000000000",1016,477800.0]
["2019-07-09T21:40:30.000000000","2019-07-10T04:40:30.000000000",1019,31800.05]
["2019-07-09T21:40:30.000000000","2019-07-10T04:40:30.000000000",1018,479089.60000000003]
["2019-07-09T21:40:45.000000000","2019-07-10T04:40:45.000000000",1017,476000.0]
["2019-07-09T21:40:45.000000000","2019-07-10T04:40:45.000000000",1020,2796669.0]
["2019-07-09T21:40:45.000000000","2019-07-10T04:40:45.000000000",1133,955.1333]
["2019-07-09T21:41:00.000000000","2019-07-10T04:41:00.000000000",1022,0.05110988]
["2019-07-09T21:41:00.000000000","2019-07-10T04:41:00.000000000",1130,771568256.0727]
["2019-07-09T21:41:15.000000000","2019-07-10T04:41:15.000000000",1021,275.875]
["2019-07-09T21:41:15.000000000","2019-07-10T04:41:15.000000000",1016,477600.0]
["2019-07-09T21:41:30.000000000","2019-07-10T04:41:30.000000000",1019,31746.8]
["2019-07-09T21:41:30.000000000","2019-07-10T04:41:30.000000000",1018,478935.4]
["2019-07-09T21:41:45.000000000","2019-07-10T04:41:45.000000000",1017,476000.0]
["2019-07-09T21:41:45.000000000","2019-07-10T04:41:45.000000000",1020,2796669.0]
["2019-07-09T21:41:45.000000000","2019-07-10T04:41:45.000000000",1133,954.9917]
["2019-07-09T21:42:00.000000000","2019-07-10T04:42:00.000000000",1022,0.04888771]
["2019-07-09T21:42:00.000000000","2019-07-10T04:42:00.000000000",1130,771624189.4527]
["2019-07-09T21:42:15.000000000","2019-07-10T04:42:15.000000000",1021,275.9239]
["2019-07-09T21:42:15.000000000","2019-07-10T04:42:15.000000000",1016,477900.0]
["2019-07-09T21:42:30.000000000","2019-07-10T04:42:30.000000000",1019,31700.199999999997]
["2019-07-09T21:42:30.000000000","2019-07-10T04:42:30.000000000",1018,479295.8]
["2019-07-09T21:42:45.000000000","2019-07-10T04:42:45.000000000",1017,476000.0]
["2019-07-09T21:42:45.000000000","2019-07-10T04:42:45.000000000",1020,2796669.0]
["2019-07-09T21:42:45.000000000","2019-07-10T04:42:45.000000000",1133,955.2542]
["2019-07-09T21:43:00.000000000","2019-07-10T04:43:00.000000000",1022,0.05110988]
["2019-07-09T21:43:00.000000000","2019-07-10T04:43:00.000000000",1130,772033901.4612]
["2019-07-09T21:43:15.000000000","2019-07-10T04:43:15.000000000",1021,276.006]
["2019-07-09T21:43:15.000000000","2019-07-10T04:43:15.000000000",1016,478100.0]
["2019-07-09T21:43:30.000000000","2019-07-10T04:43:30.000000000",1019,31600.100000000002]
["2019-07-09T21:43:30.000000000","2019-07-10T04:43:30.000000000",1018,479260.4]
["2019-07-09T21:43:45.000000000","2019-07-10T04:43:45.000000000",1017,476000.0]
["2019-07-09T21:43:45.000000000","2019-07-10T04:43:45.000000000",1020,2796669.0]
["2019-07-09T21:43:45.000000000","2019-07-10T04:43:45.000000000",1133,955.2875]
["2019-07-09T21:44:00.000000000","2019-07-10T04:44:00.000000000",1022,0.04888771]
["2019-07-09T21:44:00.000000000","2019-07-10T04:44:00.000000000",1130,772189396.2576]
["2019-07-09T21:44:15.000000000","2019-07-10T04:44:15.000000000",1021,276.228]
["2019-07-09T21:44:15.000000000","2019-07-10T04:44:15.000000000",1016,478300.0]
["2019-07-09T21:44:30.000000000","2019-07-10T04:44:30.000000000",1019,31600.100000000002]
["2019-07-09T21:44:30.000000000","2019-07-10T04:44:30.000000000",1018,479560.4]
["2019-07-09T21:44:45.000000000","2019-07-10T04:44:45.000000000",1017,476000.0]
["2019-07-09T21:44:45.000000000","2019-07-10T04:44:45.000000000",1020,2796669.0]
["2019-07-09T21:44:45.000000000","2019-07-10T04:44:45.000000000",1133,955.5938]
["2019-07-09T21:45:00.000000000","2019-07-10T04:45:00.000000000",1022,0.05110988]
["2019-07-09T21:45:00.000000000","2019-07-10T04:45:00.000000000",1130,772325594.0379]
["2019-07-09T21:45:15.000000000","2019-07-10T04:45:15.000000000",1021,276.1902]
["2019-07-09T21:45:15.000000000","2019-07-10T04:45:15.000000000",1016,477900.0]
["2019-07-09T21:45:30.000000000","2019-07-10T04:45:30.000000000",1019,31400.15]
["2019-07-09T21:45:30.000000000","2019-07-10T04:45:30.000000000",1018,479427.1]
["2019-07-09T21:45:45.000000000","2019-07-10T04:45:45.000000000",1017,476000.0]
["2019-07-09T21:45:45.000000000","2019-07-10T04:45:45.000000000",1020,2796669.0]
["2019-07-09T21:45:45.000000000","2019-07-10T04:45:45.000000000",1133,955.5833]
["2019-07-09T21:46:00.000000000","2019-07-10T04:46:00.000000000",1022,0.04888771]
["2019-07-09T21:46:00.000000000","2019-07-10T04:46:00.000000000",1130,772238897.2989]
["2019-07-09T21:46:15.000000000","2019-07-10T04:46:15.000000000",1021,276.1725]
["2019-07-09T21:46:15.000000000","2019-07-10T04:46:15.000000000",1016,478500.0]
["2019-07-09T21:46:30.000000000","2019-07-10T04:46:30.000000000",1019,31400.15]
["2019-07-09T21:46:30.000000000","2019-07-10T04:46:30.000000000",1018,479654.2]
["2019-07-09T21:46:45.000000000","2019-07-10T04:46:45.000000000",1017,478000.0]
["2019-07-09T21:46:45.000000000","2019-07-10T04:46:45.000000000",1020,2796669.0]
["2019-07-09T21:46:45.000000000","2019-07-10T04:46:45.000000000",1133,957.6417]
["2019-07-09T21:47:00.000000000","2019-07-10T04:47:00.000000000",1022,0.0644429]
["2019-07-09T21:47:00.000000000","2019-07-10T04:47:00.000000000",1130,772505979.1884]
["2019-07-09T21:47:15.000000000","2019-07-10T04:47:15.000000000",1021,276.2236]
["2019-07-09T21:47:15.000000000","2019-07-10T04:47:15.000000000",1016,478800.0]
["2019-07-09T21:47:30.000000000","2019-07-10T04:47:30.000000000",1019,31300.05]
["2019-07-09T21:47:30.000000000","2019-07-10T04:47:30.000000000",1018,479864.6]
["2019-07-09T21:47:45.000000000","2019-07-10T04:47:45.000000000",1017,478000.0]
["2019-07-09T21:47:45.000000000","2019-07-10T04:47:45.000000000",1020,2796669.0]
["2019-07-09T21:47:45.000000000","2019-07-10T04:47:45.000000000",1133,957.8604]
["2019-07-09T21:48:00.000000000","2019-07-10T04:48:00.000000000",1022,0.0355547]
["2019-07-09T21:48:00.000000000","2019-07-10T04:48:00.000000000",1130,772959319.2333]
["2019-07-09T21:48:15.000000000","2019-07-10T04:48:15.000000000",1021,276.3412]
["2019-07-09T21:48:15.000000000","2019-07-10T04:48:15.000000000",1016,478800.0]
["2019-07-09T21:48:30.000000000","2019-07-10T04:48:30.000000000",1019,31246.8]
["2019-07-09T21:48:30.000000000","2019-07-10T04:48:30.000000000",1018,478170.8]
["2019-07-09T21:48:45.000000000","2019-07-10T04:48:45.000000000",1017,478000.0]
["2019-07-09T21:48:45.000000000","2019-07-10T04:48:45.000000000",1020,2796669.0]
["2019-07-09T21:48:45.000000000","2019-07-10T04:48:45.000000000",1133,956.3479]
["2019-07-09T21:49:00.000000000","2019-07-10T04:49:00.000000000",1022,0.0]
["2019-07-09T21:49:00.000000000","2019-07-10T04:49:00.000000000",1130,773350293.5595]
["2019-07-09T21:49:15.000000000","2019-07-10T04:49:15.000000000",1021,276.6631]
["2019-07-09T21:49:15.000000000","2019-07-10T04:49:15.000000000",1016,479400.0]
["2019-07-09T21:49:30.000000000","2019-07-10T04:49:30.000000000",1019,31200.199999999997]
["2019-07-09T21:49:30.000000000","2019-07-10T04:49:30.000000000",1018,478260.4]
["2019-07-09T21:49:45.000000000","2019-07-10T04:49:45.000000000",1017,478000.0]
["2019-07-09T21:49:45.000000000","2019-07-10T04:49:45.000000000",1020,2796669.0]
["2019-07-09T21:49:45.000000000","2019-07-10T04:49:45.000000000",1133,957.4333]
["2019-07-09T21:50:00.000000000","2019-07-10T04:50:00.000000000",1022,0.0]
["2019-07-09T21:50:00.000000000","2019-07-10T04:50:00.000000000",1130,773095796.6805]
["2019-07-09T21:50:15.000000000","2019-07-10T04:50:15.000000000",1021,276.41]
["2019-07-09T21:50:15.000000000","2019-07-10T04:50:15.000000000",1016,478700.0]
["2019-07-09T21:50:30.000000000","2019-07-10T04:50:30.000000000",1019,31100.100000000002]
["2019-07-09T21:50:30.000000000","2019-07-10T04:50:30.000000000",1018,479835.39999999997]
["2019-07-09T21:50:45.000000000","2019-07-10T04:50:45.000000000",1017,478000.0]
["2019-07-09T21:50:45.000000000","2019-07-10T04:50:45.000000000",1020,2796669.0]
["2019-07-09T21:50:45.000000000","2019-07-10T04:50:45.000000000",1133,956.5375]
["2019-07-09T21:51:00.000000000","2019-07-10T04:51:00.000000000",1022,0.01555518]
["2019-07-09T21:51:00.000000000","2019-07-10T04:51:00.000000000",1130,773157882.7323]
["2019-07-09T21:51:15.000000000","2019-07-10T04:51:15.000000000",1021,276.4922]
["2019-07-09T21:51:15.000000000","2019-07-10T04:51:15.000000000",1016,478900.0]
["2019-07-09T21:51:30.000000000","2019-07-10T04:51:30.000000000",1019,31000.0]
["2019-07-09T21:51:30.000000000","2019-07-10T04:51:30.000000000",1018,478289.60000000003]
["2019-07-09T21:51:45.000000000","2019-07-10T04:51:45.000000000",1017,478000.0]
["2019-07-09T21:51:45.000000000","2019-07-10T04:51:45.000000000",1020,2796669.0]
["2019-07-09T21:51:45.000000000","2019-07-10T04:51:45.000000000",1133,957.5187]
["2019-07-09T21:52:00.000000000","2019-07-10T04:52:00.000000000",1022,0.05110988]
["2019-07-09T21:52:00.000000000","2019-07-10T04:52:00.000000000",1130,773387489.2572]
["2019-07-09T21:52:15.000000000","2019-07-10T04:52:15.000000000",1021,276.45]
["2019-07-09T21:52:15.000000000","2019-07-10T04:52:15.000000000",1016,478900.0]
["2019-07-09T21:52:30.000000000","2019-07-10T04:52:30.000000000",1019,30946.75]
["2019-07-09T21:52:30.000000000","2019-07-10T04:52:30.000000000",1018,478400.0]
["2019-07-09T21:52:45.000000000","2019-07-10T04:52:45.000000000",1017,478000.0]
["2019-07-09T21:52:45.000000000","2019-07-10T04:52:45.000000000",1020,2796669.0]
["2019-07-09T21:52:45.000000000","2019-07-10T04:52:45.000000000",1133,956.3167]
["2019-07-09T21:53:00.000000000","2019-07-10T04:53:00.000000000",1022,0.03333253]
["2019-07-09T21:53:00.000000000","2019-07-10T04:53:00.000000000",1130,773064473.9877]
["2019-07-09T21:53:15.000000000","2019-07-10T04:53:15.000000000",1021,276.4056]
["2019-07-09T21:53:15.000000000","2019-07-10T04:53:15.000000000",1016,479200.0]
["2019-07-09T21:53:30.000000000","2019-07-10T04:53:30.000000000",1019,30900.15]
["2019-07-09T21:53:30.000000000","2019-07-10T04:53:30.000000000",1018,478343.8]
["2019-07-09T21:53:45.000000000","2019-07-10T04:53:45.000000000",1017,478000.0]
["2019-07-09T21:53:45.000000000","2019-07-10T04:53:45.000000000",1020,2796669.0]
["2019-07-09T21:53:45.000000000","2019-07-10T04:53:45.000000000",1133,956.4125]
["2019-07-09T21:54:00.000000000","2019-07-10T04:54:00.000000000",1022,0.0355547]
["2019-07-09T21:54:00.000000000","2019-07-10T04:54:00.000000000",1130,773573467.7457]
["2019-07-09T21:54:15.000000000","2019-07-10T04:54:15.000000000",1021,276.6786]
["2019-07-09T21:54:15.000000000","2019-07-10T04:54:15.000000000",1016,479100.0]
["2019-07-09T21:54:30.000000000","2019-07-10T04:54:30.000000000",1019,30800.05]
["2019-07-09T21:54:30.000000000","2019-07-10T04:54:30.000000000",1018,478493.7]
["2019-07-09T21:54:45.000000000","2019-07-10T04:54:45.000000000",1017,478000.0]
["2019-07-09T21:54:45.000000000","2019-07-10T04:54:45.000000000",1020,2796669.0]
["2019-07-09T21:54:45.000000000","2019-07-10T04:54:45.000000000",1133,956.5479]
["2019-07-09T21:55:00.000000000","2019-07-10T04:55:00.000000000",1022,0.06666507]
["2019-07-09T21:55:00.000000000","2019-07-10T04:55:00.000000000",1130,774275431.6647]
["2019-07-09T21:55:15.000000000","2019-07-10T04:55:15.000000000",1021,276.6432]
["2019-07-09T21:55:15.000000000","2019-07-10T04:55:15.000000000",1016,479000.0]
["2019-07-09T21:55:30.000000000","2019-07-10T04:55:30.000000000",1019,30800.05]
["2019-07-09T21:55:30.000000000","2019-07-10T04:55:30.000000000",1018,478791.7]
["2019-07-09T21:55:45.000000000","2019-07-10T04:55:45.000000000",1017,478000.0]
["2019-07-09T21:55:45.000000000","2019-07-10T04:55:45.000000000",1020,2796669.0]
["2019-07-09T21:55:45.000000000","2019-07-10T04:55:45.000000000",1133,956.7604]
["2019-07-09T21:56:00.000000000","2019-07-10T04:56:00.000000000",1022,0.03333253]
["2019-07-09T21:56:00.000000000","2019-07-10T04:56:00.000000000",1130,773946263.7234]
["2019-07-09T21:56:15.000000000","2019-07-10T04:56:15.000000000",1021,276.7053]
["2019-07-09T21:56:15.000000000","2019-07-10T04:56:15.000000000",1016,479200.0]
["2019-07-09T21:56:30.000000000","2019-07-10T04:56:30.000000000",1019,30700.199999999997]
["2019-07-09T21:56:30.000000000","2019-07-10T04:56:30.000000000",1018,478447.9]
["2019-07-09T21:56:45.000000000","2019-07-10T04:56:45.000000000",1017,478000.0]
["2019-07-09T21:56:45.000000000","2019-07-10T04:56:45.000000000",1020,2796669.0]
["2019-07-09T21:56:45.000000000","2019-07-10T04:56:45.000000000",1133,956.4167]
["2019-07-09T21:57:00.000000000","2019-07-10T04:57:00.000000000",1022,0.0]
["2019-07-09T21:57:00.000000000","2019-07-10T04:57:00.000000000",1130,773846702.307]
["2019-07-09T21:57:15.000000000","2019-07-10T04:57:15.000000000",1021,276.6564]
["2019-07-09T21:57:15.000000000","2019-07-10T04:57:15.000000000",1016,479600.0]
["2019-07-09T21:57:30.000000000","2019-07-10T04:57:30.000000000",1019,30700.199999999997]
["2019-07-09T21:57:30.000000000","2019-07-10T04:57:30.000000000",1018,478322.9]
["2019-07-09T21:57:45.000000000","2019-07-10T04:57:45.000000000",1017,478000.0]
["2019-07-09T21:57:45.000000000","2019-07-10T04:57:45.000000000",1020,2796669.0]
["2019-07-09T21:57:45.000000000","2019-07-10T04:57:45.000000000",1133,956.4188]
["2019-07-09T21:58:00.000000000","2019-07-10T04:58:00.000000000",1022,0.0]
["2019-07-09T21:58:00.000000000","2019-07-10T04:58:00.000000000",1130,773915220.6975]
["2019-07-09T21:58:15.000000000","2019-07-10T04:58:15.000000000",1021,276.7719]
["2019-07-09T21:58:15.000000000","2019-07-10T04:58:15.000000000",1016,479600.0]
["2019-07-09T21:58:30.000000000","2019-07-10T04:58:30.000000000",1019,30600.100000000002]
["2019-07-09T21:58:30.000000000","2019-07-10T04:58:30.000000000",1018,478537.5]
["2019-07-09T21:58:45.000000000","2019-07-10T04:58:45.000000000",1017,478000.0]
["2019-07-09T21:58:45.000000000","2019-07-10T04:58:45.000000000",1020,2796669.0]
["2019-07-09T21:58:45.000000000","2019-07-10T04:58:45.000000000",1133,956.3563]
["2019-07-09T21:59:00.000000000","2019-07-10T04:59:00.000000000",1022,0.03333253]
["2019-07-09T21:59:00.000000000","2019-07-10T04:59:00.000000000",1130,773679181.8339]
["2019-07-09T21:59:15.000000000","2019-07-10T04:59:15.000000000",1021,276.6897]
["2019-07-09T21:59:15.000000000","2019-07-10T04:59:15.000000000",1016,479800.0]
["2019-07-09T21:59:30.000000000","2019-07-10T04:59:30.000000000",1019,30500.0]
["2019-07-09T21:59:30.000000000","2019-07-10T04:59:30.000000000",1018,478647.89999999997]
["2019-07-09T21:59:45.000000000","2019-07-10T04:59:45.000000000",1017,478000.0]
["2019-07-09T21:59:45.000000000","2019-07-10T04:59:45.000000000",1020,2796669.0]
["2019-07-09T21:59:45.000000000","2019-07-10T04:59:45.000000000",1133,956.6563]
["2019-07-09T22:00:00.000000000","2019-07-10T05:00:00.000000000",1022,0.01777735]
["2019-07-09T22:00:00.000000000","2019-07-10T05:00:00.000000000",1130,774411909.1119]
["2019-07-09T22:00:15.000000000","2019-07-10T05:00:15.000000000",1021,276.854]
["2019-07-09T22:00:15.000000000","2019-07-10T05:00:15.000000000",1016,479800.0]
["2019-07-09T22:00:30.000000000","2019-07-10T05:00:30.000000000",1019,30400.15]
["2019-07-09T22:00:30.000000000","2019-07-10T05:00:30.000000000",1018,478670.8]
["2019-07-09T22:00:45.000000000","2019-07-10T05:00:45.000000000",1017,478000.0]
["2019-07-09T22:00:45.000000000","2019-07-10T05:00:45.000000000",1020,2796669.0]
["2019-07-09T22:00:45.000000000","2019-07-10T05:00:45.000000000",1133,956.3896]
["2019-07-09T22:01:00.000000000","2019-07-10T05:01:00.000000000",1022,0.03333253]
["2019-07-09T22:01:00.000000000","2019-07-10T05:01:00.000000000",1130,773468312.9913]
["2019-07-09T22:01:15.000000000","2019-07-10T05:01:15.000000000",1021,276.4544]
["2019-07-09T22:01:15.000000000","2019-07-10T05:01:15.000000000",1016,479000.0]
["2019-07-09T22:01:30.000000000","2019-07-10T05:01:30.000000000",1019,30300.05]
["2019-07-09T22:01:30.000000000","2019-07-10T05:01:30.000000000",1018,479814.6]
["2019-07-09T22:01:45.000000000","2019-07-10T05:01:45.000000000",1017,478000.0]
["2019-07-09T22:01:45.000000000","2019-07-10T05:01:45.000000000",1020,2796669.0]
["2019-07-09T22:01:45.000000000","2019-07-10T05:01:45.000000000",1133,957.7583]
["2019-07-09T22:02:00.000000000","2019-07-10T05:02:00.000000000",1022,0.04888771]
["2019-07-09T22:02:00.000000000","2019-07-10T05:02:00.000000000",1130,772921843.8687]
["2019-07-09T22:02:15.000000000","2019-07-10T05:02:15.000000000",1021,276.4633]
["2019-07-09T22:02:15.000000000","2019-07-10T05:02:15.000000000",1016,479300.0]
["2019-07-09T22:02:30.000000000","2019-07-10T05:02:30.000000000",1019,30300.05]
["2019-07-09T22:02:30.000000000","2019-07-10T05:02:30.000000000",1018,478116.69999999995]
["2019-07-09T22:02:45.000000000","2019-07-10T05:02:45.000000000",1017,478000.0]
["2019-07-09T22:02:45.000000000","2019-07-10T05:02:45.000000000",1020,2796669.0]
["2019-07-09T22:02:45.000000000","2019-07-10T05:02:45.000000000",1133,957.4312]
["2019-07-09T22:03:00.000000000","2019-07-10T05:03:00.000000000",1022,0.03333253]
["2019-07-09T22:03:00.000000000","2019-07-10T05:03:00.000000000",1130,773201231.1018]
["2019-07-09T22:03:15.000000000","2019-07-10T05:03:15.000000000",1021,276.5278]
["2019-07-09T22:03:15.000000000","2019-07-10T05:03:15.000000000",1016,479200.0]
["2019-07-09T22:03:30.000000000","2019-07-10T05:03:30.000000000",1019,30300.05]
["2019-07-09T22:03:30.000000000","2019-07-10T05:03:30.000000000",1018,479385.4]
["2019-07-09T22:03:45.000000000","2019-07-10T05:03:45.000000000",1017,478000.0]
["2019-07-09T22:03:45.000000000","2019-07-10T05:03:45.000000000",1020,2796669.0]
["2019-07-09T22:03:45.000000000","2019-07-10T05:03:45.000000000",1133,956.4917]
["2019-07-09T22:04:00.000000000","2019-07-10T05:04:00.000000000",1022,0.04888771]
["2019-07-09T22:04:00.000000000","2019-07-10T05:04:00.000000000",1130,773251011.81]
["2019-07-09T22:04:15.000000000","2019-07-10T05:04:15.000000000",1021,276.561]
["2019-07-09T22:04:15.000000000","2019-07-10T05:04:15.000000000",1016,479600.0]
["2019-07-09T22:04:30.000000000","2019-07-10T05:04:30.000000000",1019,30200.199999999997]
["2019-07-09T22:04:30.000000000","2019-07-10T05:04:30.000000000",1018,478422.9]
["2019-07-09T22:04:45.000000000","2019-07-10T05:04:45.000000000",1017,478000.0]
["2019-07-09T22:04:45.000000000","2019-07-10T05:04:45.000000000",1020,2796669.0]
["2019-07-09T22:04:45.000000000","2019-07-10T05:04:45.000000000",1133,958.0667]
["2019-07-09T22:05:00.000000000","2019-07-10T05:05:00.000000000",1022,0.06888723]
["2019-07-09T22:05:00.000000000","2019-07-10T05:05:00.000000000",1130,774293889.6801]
["2019-07-09T22:05:15.000000000","2019-07-10T05:05:15.000000000",1021,277.0272]
["2019-07-09T22:05:15.000000000","2019-07-10T05:05:15.000000000",1016,480000.0]
["2019-07-09T22:05:30.000000000","2019-07-10T05:05:30.000000000",1019,30100.100000000002]
["2019-07-09T22:05:30.000000000","2019-07-10T05:05:30.000000000",1018,480210.39999999997]
["2019-07-09T22:05:45.000000000","2019-07-10T05:05:45.000000000",1017,478000.0]
["2019-07-09T22:05:45.000000000","2019-07-10T05:05:45.000000000",1020,2796669.0]
["2019-07-09T22:05:45.000000000","2019-07-10T05:05:45.000000000",1133,958.8792]
["2019-07-09T22:06:00.000000000","2019-07-10T05:06:00.000000000",1022,0.01555518]
["2019-07-09T22:06:00.000000000","2019-07-10T05:06:00.000000000",1130,774728771.7096]
["2019-07-09T22:06:15.000000000","2019-07-10T05:06:15.000000000",1021,276.974]
["2019-07-09T22:06:15.000000000","2019-07-10T05:06:15.000000000",1016,480000.0]
["2019-07-09T22:06:30.000000000","2019-07-10T05:06:30.000000000",1019,30100.100000000002]
["2019-07-09T22:06:30.000000000","2019-07-10T05:06:30.000000000",1018,479412.5]
["2019-07-09T22:06:45.000000000","2019-07-10T05:06:45.000000000",1017,478000.0]
["2019-07-09T22:06:45.000000000","2019-07-10T05:06:45.000000000",1020,2796669.0]
["2019-07-09T22:06:45.000000000","2019-07-10T05:06:45.000000000",1133,957.0646]
["2019-07-09T22:07:00.000000000","2019-07-10T05:07:00.000000000",1022,0.01777735]
["2019-07-09T22:07:00.000000000","2019-07-10T05:07:00.000000000",1130,774567124.2414]
["2019-07-09T22:07:15.000000000","2019-07-10T05:07:15.000000000",1021,276.9873]
["2019-07-09T22:07:15.000000000","2019-07-10T05:07:15.000000000",1016,480000.0]
["2019-07-09T22:07:30.000000000","2019-07-10T05:07:30.000000000",1019,30000.0]
["2019-07-09T22:07:30.000000000","2019-07-10T05:07:30.000000000",1018,481668.8]
["2019-07-09T22:07:45.000000000","2019-07-10T05:07:45.000000000",1017,478000.0]
["2019-07-09T22:07:45.000000000","2019-07-10T05:07:45.000000000",1020,2796669.0]
["2019-07-09T22:07:45.000000000","2019-07-10T05:07:45.000000000",1133,959.65]
["2019-07-09T22:08:00.000000000","2019-07-10T05:08:00.000000000",1022,0.0]
["2019-07-09T22:08:00.000000000","2019-07-10T05:08:00.000000000",1130,775014311.6145]
["2019-07-09T22:08:15.000000000","2019-07-10T05:08:15.000000000",1021,277.0716]
["2019-07-09T22:08:15.000000000","2019-07-10T05:08:15.000000000",1016,479700.0]
["2019-07-09T22:08:30.000000000","2019-07-10T05:08:30.000000000",1019,29900.15]
["2019-07-09T22:08:30.000000000","2019-07-10T05:08:30.000000000",1018,481497.9]
["2019-07-09T22:08:45.000000000","2019-07-10T05:08:45.000000000",1017,478000.0]
["2019-07-09T22:08:45.000000000","2019-07-10T05:08:45.000000000",1020,2796669.0]
["2019-07-09T22:08:45.000000000","2019-07-10T05:08:45.000000000",1133,959.2792]
["2019-07-09T22:09:00.000000000","2019-07-10T05:09:00.000000000",1022,0.03333253]
["2019-07-09T22:09:00.000000000","2019-07-10T05:09:00.000000000",1130,774871401.8286]
["2019-07-09T22:09:15.000000000","2019-07-10T05:09:15.000000000",1021,277.0938]
["2019-07-09T22:09:15.000000000","2019-07-10T05:09:15.000000000",1016,480100.0]
["2019-07-09T22:09:30.000000000","2019-07-10T05:09:30.000000000",1019,29900.15]
["2019-07-09T22:09:30.000000000","2019-07-10T05:09:30.000000000",1018,481556.2]
["2019-07-09T22:09:45.000000000","2019-07-10T05:09:45.000000000",1017,478000.0]
["2019-07-09T22:09:45.000000000","2019-07-10T05:09:45.000000000",1020,2796669.0]
["2019-07-09T22:09:45.000000000","2019-07-10T05:09:45.000000000",1133,959.4396]
["2019-07-09T22:10:00.000000000","2019-07-10T05:10:00.000000000",1022,0.08444241]
["2019-07-09T22:10:00.000000000","2019-07-10T05:10:00.000000000",1130,775113313.6971]
["2019-07-09T22:10:15.000000000","2019-07-10T05:10:15.000000000",1021,277.1914]
["2019-07-09T22:10:15.000000000","2019-07-10T05:10:15.000000000",1016,480000.0]
["2019-07-09T22:10:30.000000000","2019-07-10T05:10:30.000000000",1019,29746.8]
["2019-07-09T22:10:30.000000000","2019-07-10T05:10:30.000000000",1018,481716.7]
["2019-07-09T22:10:45.000000000","2019-07-10T05:10:45.000000000",1017,478000.0]
["2019-07-09T22:10:45.000000000","2019-07-10T05:10:45.000000000",1020,2796669.0]
["2019-07-09T22:10:45.000000000","2019-07-10T05:10:45.000000000",1133,959.7604]
["2019-07-09T22:11:00.000000000","2019-07-10T05:11:00.000000000",1022,0.06666507]
["2019-07-09T22:11:00.000000000","2019-07-10T05:11:00.000000000",1130,775007879.2758]
["2019-07-09T22:11:15.000000000","2019-07-10T05:11:15.000000000",1021,277.0738]
["2019-07-09T22:11:15.000000000","2019-07-10T05:11:15.000000000",1016,480200.0]
["2019-07-09T22:11:30.000000000","2019-07-10T05:11:30.000000000",1019,29700.199999999997]
["2019-07-09T22:11:30.000000000","2019-07-10T05:11:30.000000000",1018,481512.5]
["2019-07-09T22:11:45.000000000","2019-07-10T05:11:45.000000000",1017,478266.7]
["2019-07-09T22:11:45.000000000","2019-07-10T05:11:45.000000000",1020,2796669.0]
["2019-07-09T22:11:45.000000000","2019-07-10T05:11:45.000000000",1133,959.9438]
["2019-07-09T22:12:00.000000000","2019-07-10T05:12:00.000000000",1022,0.06666507]
["2019-07-09T22:12:00.000000000","2019-07-10T05:12:00.000000000",1130,775113313.6971]
["2019-07-09T22:12:15.000000000","2019-07-10T05:12:15.000000000",1021,277.1915]
["2019-07-09T22:12:15.000000000","2019-07-10T05:12:15.000000000",1016,480100.0]
["2019-07-09T22:12:30.000000000","2019-07-10T05:12:30.000000000",1019,29700.199999999997]
["2019-07-09T22:12:30.000000000","2019-07-10T05:12:30.000000000",1018,481450.0]
["2019-07-09T22:12:45.000000000","2019-07-10T05:12:45.000000000",1017,479733.3]
["2019-07-09T22:12:45.000000000","2019-07-10T05:12:45.000000000",1020,2796669.0]
["2019-07-09T22:12:45.000000000","2019-07-10T05:12:45.000000000",1133,961.3833]
["2019-07-09T22:13:00.000000000","2019-07-10T05:13:00.000000000",1022,0.03333253]
["2019-07-09T22:13:00.000000000","2019-07-10T05:13:00.000000000",1130,775231612.7958]
["2019-07-09T22:13:15.000000000","2019-07-10T05:13:15.000000000",1021,277.358]
["2019-07-09T22:13:15.000000000","2019-07-10T05:13:15.000000000",1016,480300.0]
["2019-07-09T22:13:30.000000000","2019-07-10T05:13:30.000000000",1019,29600.100000000002]
["2019-07-09T22:13:30.000000000","2019-07-10T05:13:30.000000000",1018,481393.7]
["2019-07-09T22:13:45.000000000","2019-07-10T05:13:45.000000000",1017,480000.0]
["2019-07-09T22:13:45.000000000","2019-07-10T05:13:45.000000000",1020,2796669.0]
["2019-07-09T22:13:45.000000000","2019-07-10T05:13:45.000000000",1133,961.7062]
["2019-07-09T22:14:00.000000000","2019-07-10T05:14:00.000000000",1022,0.04888771]
["2019-07-09T22:14:00.000000000","2019-07-10T05:14:00.000000000",1130,775498415.0184]
["2019-07-09T22:14:15.000000000","2019-07-10T05:14:15.000000000",1021,277.3558]
["2019-07-09T22:14:15.000000000","2019-07-10T05:14:15.000000000",1016,479800.0]
["2019-07-09T22:14:30.000000000","2019-07-10T05:14:30.000000000",1019,29600.100000000002]
["2019-07-09T22:14:30.000000000","2019-07-10T05:14:30.000000000",1018,480875.0]
["2019-07-09T22:14:45.000000000","2019-07-10T05:14:45.000000000",1017,478000.0]
["2019-07-09T22:14:45.000000000","2019-07-10T05:14:45.000000000",1020,2796669.0]
["2019-07-09T22:14:45.000000000","2019-07-10T05:14:45.000000000",1133,959.5792]
["2019-07-09T22:15:00.000000000","2019-07-10T05:15:00.000000000",1022,0.0]
["2019-07-09T22:15:00.000000000","2019-07-10T05:15:00.000000000",1130,775486109.6748]
["2019-07-09T22:15:15.000000000","2019-07-10T05:15:15.000000000",1021,277.3069]
["2019-07-09T22:15:15.000000000","2019-07-10T05:15:15.000000000",1016,480400.0]
["2019-07-09T22:15:30.000000000","2019-07-10T05:15:30.000000000",1019,29500.0]
["2019-07-09T22:15:30.000000000","2019-07-10T05:15:30.000000000",1018,480445.80000000005]
["2019-07-09T22:15:45.000000000","2019-07-10T05:15:45.000000000",1017,480000.0]
["2019-07-09T22:15:45.000000000","2019-07-10T05:15:45.000000000",1020,2796669.0]
["2019-07-09T22:15:45.000000000","2019-07-10T05:15:45.000000000",1133,961.4604]
["2019-07-09T22:16:00.000000000","2019-07-10T05:16:00.000000000",1022,0.03111036]
["2019-07-09T22:16:00.000000000","2019-07-10T05:16:00.000000000",1130,775865058.3243]
["2019-07-09T22:16:15.000000000","2019-07-10T05:16:15.000000000",1021,277.4557]
["2019-07-09T22:16:15.000000000","2019-07-10T05:16:15.000000000",1016,480600.0]
["2019-07-09T22:16:30.000000000","2019-07-10T05:16:30.000000000",1019,29400.15]
["2019-07-09T22:16:30.000000000","2019-07-10T05:16:30.000000000",1018,480039.60000000003]
["2019-07-09T22:16:45.000000000","2019-07-10T05:16:45.000000000",1017,480000.0]
["2019-07-09T22:16:45.000000000","2019-07-10T05:16:45.000000000",1020,2796669.0]
["2019-07-09T22:16:45.000000000","2019-07-10T05:16:45.000000000",1133,960.1229]
["2019-07-09T22:17:00.000000000","2019-07-10T05:17:00.000000000",1022,0.01555518]
["2019-07-09T22:17:00.000000000","2019-07-10T05:17:00.000000000",1130,776044884.141]
["2019-07-09T22:17:15.000000000","2019-07-10T05:17:15.000000000",1021,277.5955]
["2019-07-09T22:17:15.000000000","2019-07-10T05:17:15.000000000",1016,480600.0]
["2019-07-09T22:17:30.000000000","2019-07-10T05:17:30.000000000",1019,29400.15]
["2019-07-09T22:17:30.000000000","2019-07-10T05:17:30.000000000",1018,480075.0]
["2019-07-09T22:17:45.000000000","2019-07-10T05:17:45.000000000",1017,480000.0]
["2019-07-09T22:17:45.000000000","2019-07-10T05:17:45.000000000",1020,2796669.0]
["2019-07-09T22:17:45.000000000","2019-07-10T05:17:45.000000000",1133,960.1833]
["2019-07-09T22:18:00.000000000","2019-07-10T05:18:00.000000000",1022,0.0355547]
["2019-07-09T22:18:00.000000000","2019-07-10T05:18:00.000000000",1130,776411247.78]
["2019-07-09T22:18:15.000000000","2019-07-10T05:18:15.000000000",1021,277.6244]
["2019-07-09T22:18:15.000000000","2019-07-10T05:18:15.000000000",1016,480900.0]
["2019-07-09T22:18:30.000000000","2019-07-10T05:18:30.000000000",1019,29300.05]
["2019-07-09T22:18:30.000000000","2019-07-10T05:18:30.000000000",1018,480285.39999999997]
["2019-07-09T22:18:45.000000000","2019-07-10T05:18:45.000000000",1017,480000.0]
["2019-07-09T22:18:45.000000000","2019-07-10T05:18:45.000000000",1020,2796669.0]
["2019-07-09T22:18:45.000000000","2019-07-10T05:18:45.000000000",1133,960.3896]
["2019-07-09T22:19:00.000000000","2019-07-10T05:19:00.000000000",1022,0.0]
["2019-07-09T22:19:00.000000000","2019-07-10T05:19:00.000000000",1130,776603658.6072]
["2019-07-09T22:19:15.000000000","2019-07-10T05:19:15.000000000",1021,277.7243]
["2019-07-09T22:19:15.000000000","2019-07-10T05:19:15.000000000",1016,481100.0]
["2019-07-09T22:19:30.000000000","2019-07-10T05:19:30.000000000",1019,29246.8]
["2019-07-09T22:19:30.000000000","2019-07-10T05:19:30.000000000",1018,480525.0]
["2019-07-09T22:19:45.000000000","2019-07-10T05:19:45.000000000",1017,480000.0]
["2019-07-09T22:19:45.000000000","2019-07-10T05:19:45.000000000",1020,2796669.0]
["2019-07-09T22:19:45.000000000","2019-07-10T05:19:45.000000000",1133,960.4417]
["2019-07-09T22:20:00.000000000","2019-07-10T05:20:00.000000000",1022,0.01555518]
["2019-07-09T22:20:00.000000000","2019-07-10T05:20:00.000000000",1130,776901503.8557]
["2019-07-09T22:20:15.000000000","2019-07-10T05:20:15.000000000",1021,277.7465]
["2019-07-09T22:20:15.000000000","2019-07-10T05:20:15.000000000",1016,480900.0]
["2019-07-09T22:20:30.000000000","2019-07-10T05:20:30.000000000",1019,29146.809999999998]
["2019-07-09T22:20:30.000000000","2019-07-10T05:20:30.000000000",1018,480245.8]
["2019-07-09T22:20:45.000000000","2019-07-10T05:20:45.000000000",1017,480000.0]
["2019-07-09T22:20:45.000000000","2019-07-10T05:20:45.000000000",1020,2796669.0]
["2019-07-09T22:20:45.000000000","2019-07-10T05:20:45.000000000",1133,960.2792]
["2019-07-09T22:21:00.000000000","2019-07-10T05:21:00.000000000",1022,0.05333205]
["2019-07-09T22:21:00.000000000","2019-07-10T05:21:00.000000000",1130,776348882.0613]
["2019-07-09T22:21:15.000000000","2019-07-10T05:21:15.000000000",1021,277.6133]
["2019-07-09T22:21:15.000000000","2019-07-10T05:21:15.000000000",1016,481000.0]
["2019-07-09T22:21:30.000000000","2019-07-10T05:21:30.000000000",1019,29100.100000000002]
["2019-07-09T22:21:30.000000000","2019-07-10T05:21:30.000000000",1018,480635.4]
["2019-07-09T22:21:45.000000000","2019-07-10T05:21:45.000000000",1017,480000.0]
["2019-07-09T22:21:45.000000000","2019-07-10T05:21:45.000000000",1020,2796669.0]
["2019-07-09T22:21:45.000000000","2019-07-10T05:21:45.000000000",1133,960.6271]
["2019-07-09T22:22:00.000000000","2019-07-10T05:22:00.000000000",1022,0.01555518]
["2019-07-09T22:22:00.000000000","2019-07-10T05:22:00.000000000",1130,776261905.6554]
["2019-07-09T22:22:15.000000000","2019-07-10T05:22:15.000000000",1021,277.6133]
["2019-07-09T22:22:15.000000000","2019-07-10T05:22:15.000000000",1016,481000.0]
["2019-07-09T22:22:30.000000000","2019-07-10T05:22:30.000000000",1019,29100.100000000002]
["2019-07-09T22:22:30.000000000","2019-07-10T05:22:30.000000000",1018,480554.19999999995]
["2019-07-09T22:22:45.000000000","2019-07-10T05:22:45.000000000",1017,480000.0]
["2019-07-09T22:22:45.000000000","2019-07-10T05:22:45.000000000",1020,2796669.0]
["2019-07-09T22:22:45.000000000","2019-07-10T05:22:45.000000000",1133,960.7687]
["2019-07-09T22:23:00.000000000","2019-07-10T05:23:00.000000000",1022,0.01555518]
["2019-07-09T22:23:00.000000000","2019-07-10T05:23:00.000000000",1130,777075177.0006]
["2019-07-09T22:23:15.000000000","2019-07-10T05:23:15.000000000",1021,277.7642]
["2019-07-09T22:23:15.000000000","2019-07-10T05:23:15.000000000",1016,480600.0]
["2019-07-09T22:23:30.000000000","2019-07-10T05:23:30.000000000",1019,29000.0]
["2019-07-09T22:23:30.000000000","2019-07-10T05:23:30.000000000",1018,480383.30000000005]
["2019-07-09T22:23:45.000000000","2019-07-10T05:23:45.000000000",1017,480000.0]
["2019-07-09T22:23:45.000000000","2019-07-10T05:23:45.000000000",1020,2796669.0]
["2019-07-09T22:23:45.000000000","2019-07-10T05:23:45.000000000",1133,960.3167]
["2019-07-09T22:24:00.000000000","2019-07-10T05:24:00.000000000",1022,0.04888771]
["2019-07-09T22:24:00.000000000","2019-07-10T05:24:00.000000000",1130,776516682.2013]
["2019-07-09T22:24:15.000000000","2019-07-10T05:24:15.000000000",1021,277.671]
["2019-07-09T22:24:15.000000000","2019-07-10T05:24:15.000000000",1016,480800.0]
["2019-07-09T22:24:30.000000000","2019-07-10T05:24:30.000000000",1019,28946.75]
["2019-07-09T22:24:30.000000000","2019-07-10T05:24:30.000000000",1018,480535.39999999997]
["2019-07-09T22:24:45.000000000","2019-07-10T05:24:45.000000000",1017,480000.0]
["2019-07-09T22:24:45.000000000","2019-07-10T05:24:45.000000000",1020,2796669.0]
["2019-07-09T22:24:45.000000000","2019-07-10T05:24:45.000000000",1133,960.7542]
["2019-07-09T22:25:00.000000000","2019-07-10T05:25:00.000000000",1022,0.01555518]
["2019-07-09T22:25:00.000000000","2019-07-10T05:25:00.000000000",1130,776758594.0698]
["2019-07-09T22:25:15.000000000","2019-07-10T05:25:15.000000000",1021,277.7865]
["2019-07-09T22:25:15.000000000","2019-07-10T05:25:15.000000000",1016,481500.0]
["2019-07-09T22:25:30.000000000","2019-07-10T05:25:30.000000000",1019,28800.05]
["2019-07-09T22:25:30.000000000","2019-07-10T05:25:30.000000000",1018,480718.8]
["2019-07-09T22:25:45.000000000","2019-07-10T05:25:45.000000000",1017,480000.0]
["2019-07-09T22:25:45.000000000","2019-07-10T05:25:45.000000000",1020,2796669.0]
["2019-07-09T22:25:45.000000000","2019-07-10T05:25:45.000000000",1133,962.4146]
["2019-07-09T22:26:00.000000000","2019-07-10T05:26:00.000000000",1022,0.0]
["2019-07-09T22:26:00.000000000","2019-07-10T05:26:00.000000000",1130,772586523.2556]
["2019-07-09T22:26:15.000000000","2019-07-10T05:26:15.000000000",1021,274.916]
["2019-07-09T22:26:15.000000000","2019-07-10T05:26:15.000000000",1016,476300.0]
["2019-07-09T22:26:30.000000000","2019-07-10T05:26:30.000000000",1019,28746.8]
["2019-07-09T22:26:30.000000000","2019-07-10T05:26:30.000000000",1018,477585.39999999997]
["2019-07-09T22:26:45.000000000","2019-07-10T05:26:45.000000000",1017,476000.0]
["2019-07-09T22:26:45.000000000","2019-07-10T05:26:45.000000000",1020,2796669.0]
["2019-07-09T22:26:45.000000000","2019-07-10T05:26:45.000000000",1133,953.6167]
["2019-07-09T22:27:00.000000000","2019-07-10T05:27:00.000000000",1022,0.01555518]
["2019-07-09T22:27:00.000000000","2019-07-10T05:27:00.000000000",1130,768966794.5689]
["2019-07-09T22:27:15.000000000","2019-07-10T05:27:15.000000000",1021,274.9759]
["2019-07-09T22:27:15.000000000","2019-07-10T05:27:15.000000000",1016,476200.0]
["2019-07-09T22:27:30.000000000","2019-07-10T05:27:30.000000000",1019,28700.199999999997]
["2019-07-09T22:27:30.000000000","2019-07-10T05:27:30.000000000",1018,476414.60000000003]
["2019-07-09T22:27:45.000000000","2019-07-10T05:27:45.000000000",1017,476000.0]
["2019-07-09T22:27:45.000000000","2019-07-10T05:27:45.000000000",1020,2796669.0]
["2019-07-09T22:27:45.000000000","2019-07-10T05:27:45.000000000",1133,953.2]
["2019-07-09T22:28:00.000000000","2019-07-10T05:28:00.000000000",1022,0.0644429]
["2019-07-09T22:28:00.000000000","2019-07-10T05:28:00.000000000",1130,769277504.4948]
["2019-07-09T22:28:15.000000000","2019-07-10T05:28:15.000000000",1021,275.0448]
["2019-07-09T22:28:15.000000000","2019-07-10T05:28:15.000000000",1016,476500.0]
["2019-07-09T22:28:30.000000000","2019-07-10T05:28:30.000000000",1019,28546.71]
["2019-07-09T22:28:30.000000000","2019-07-10T05:28:30.000000000",1018,477887.5]
["2019-07-09T22:28:45.000000000","2019-07-10T05:28:45.000000000",1017,476000.0]
["2019-07-09T22:28:45.000000000","2019-07-10T05:28:45.000000000",1020,2796669.0]
["2019-07-09T22:28:45.000000000","2019-07-10T05:28:45.000000000",1133,952.5396]
["2019-07-09T22:29:00.000000000","2019-07-10T05:29:00.000000000",1022,0.0999976]
["2019-07-09T22:29:00.000000000","2019-07-10T05:29:00.000000000",1130,769618698.1128]
["2019-07-09T22:29:15.000000000","2019-07-10T05:29:15.000000000",1021,275.2445]
["2019-07-09T22:29:15.000000000","2019-07-10T05:29:15.000000000",1016,476600.0]
["2019-07-09T22:29:30.000000000","2019-07-10T05:29:30.000000000",1019,28600.100000000002]
["2019-07-09T22:29:30.000000000","2019-07-10T05:29:30.000000000",1018,476341.7]
["2019-07-09T22:29:45.000000000","2019-07-10T05:29:45.000000000",1017,476000.0]
["2019-07-09T22:29:45.000000000","2019-07-10T05:29:45.000000000",1020,2796669.0]
["2019-07-09T22:29:45.000000000","2019-07-10T05:29:45.000000000",1133,952.4438]
["2019-07-09T22:30:00.000000000","2019-07-10T05:30:00.000000000",1022,0.01777735]
["2019-07-09T22:30:00.000000000","2019-07-10T05:30:00.000000000",1130,770264448.9849]
["2019-07-09T22:30:15.000000000","2019-07-10T05:30:15.000000000",1021,275.391]
["2019-07-09T22:30:15.000000000","2019-07-10T05:30:15.000000000",1016,477000.0]
["2019-07-09T22:30:30.000000000","2019-07-10T05:30:30.000000000",1019,28500.0]
["2019-07-09T22:30:30.000000000","2019-07-10T05:30:30.000000000",1018,476495.8]
["2019-07-09T22:30:45.000000000","2019-07-10T05:30:45.000000000",1017,476000.0]
["2019-07-09T22:30:45.000000000","2019-07-10T05:30:45.000000000",1020,2796669.0]
["2019-07-09T22:30:45.000000000","2019-07-10T05:30:45.000000000",1133,952.425]
["2019-07-09T22:31:00.000000000","2019-07-10T05:31:00.000000000",1022,0.0]
["2019-07-09T22:31:00.000000000","2019-07-10T05:31:00.000000000",1130,770059732.8141]
["2019-07-09T22:31:15.000000000","2019-07-10T05:31:15.000000000",1021,275.4577]
["2019-07-09T22:31:15.000000000","2019-07-10T05:31:15.000000000",1016,477100.0]
["2019-07-09T22:31:30.000000000","2019-07-10T05:31:30.000000000",1019,28400.15]
["2019-07-09T22:31:30.000000000","2019-07-10T05:31:30.000000000",1018,476522.89999999997]
["2019-07-09T22:31:45.000000000","2019-07-10T05:31:45.000000000",1017,476000.0]
["2019-07-09T22:31:45.000000000","2019-07-10T05:31:45.000000000",1020,2796669.0]
["2019-07-09T22:31:45.000000000","2019-07-10T05:31:45.000000000",1133,952.5313]
["2019-07-09T22:32:00.000000000","2019-07-10T05:32:00.000000000",1022,0.0]
["2019-07-09T22:32:00.000000000","2019-07-10T05:32:00.000000000",1130,770357857.7295]
["2019-07-09T22:32:15.000000000","2019-07-10T05:32:15.000000000",1021,275.4066]
["2019-07-09T22:32:15.000000000","2019-07-10T05:32:15.000000000",1016,477200.0]
["2019-07-09T22:32:30.000000000","2019-07-10T05:32:30.000000000",1019,28346.76]
["2019-07-09T22:32:30.000000000","2019-07-10T05:32:30.000000000",1018,477393.7]
["2019-07-09T22:32:45.000000000","2019-07-10T05:32:45.000000000",1017,476000.0]
["2019-07-09T22:32:45.000000000","2019-07-10T05:32:45.000000000",1020,2796669.0]
["2019-07-09T22:32:45.000000000","2019-07-10T05:32:45.000000000",1133,953.9021]
["2019-07-09T22:33:00.000000000","2019-07-10T05:33:00.000000000",1022,0.03333253]
["2019-07-09T22:33:00.000000000","2019-07-10T05:33:00.000000000",1130,769389091.5879]
["2019-07-09T22:33:15.000000000","2019-07-10T05:33:15.000000000",1021,275.1247]
["2019-07-09T22:33:15.000000000","2019-07-10T05:33:15.000000000",1016,476800.0]
["2019-07-09T22:33:30.000000000","2019-07-10T05:33:30.000000000",1019,28200.199999999997]
["2019-07-09T22:33:30.000000000","2019-07-10T05:33:30.000000000",1018,476593.8]
["2019-07-09T22:33:45.000000000","2019-07-10T05:33:45.000000000",1017,476000.0]
["2019-07-09T22:33:45.000000000","2019-07-10T05:33:45.000000000",1020,2796669.0]
["2019-07-09T22:33:45.000000000","2019-07-10T05:33:45.000000000",1133,952.025]
["2019-07-09T22:34:00.000000000","2019-07-10T05:34:00.000000000",1022,0.03111036]
["2019-07-09T22:34:00.000000000","2019-07-10T05:34:00.000000000",1130,769898085.3459]
["2019-07-09T22:34:15.000000000","2019-07-10T05:34:15.000000000",1021,275.2556]
["2019-07-09T22:34:15.000000000","2019-07-10T05:34:15.000000000",1016,476600.0]
["2019-07-09T22:34:30.000000000","2019-07-10T05:34:30.000000000",1019,28200.199999999997]
["2019-07-09T22:34:30.000000000","2019-07-10T05:34:30.000000000",1018,476577.1]
["2019-07-09T22:34:45.000000000","2019-07-10T05:34:45.000000000",1017,476000.0]
["2019-07-09T22:34:45.000000000","2019-07-10T05:34:45.000000000",1020,2796669.0]
["2019-07-09T22:34:45.000000000","2019-07-10T05:34:45.000000000",1133,952.2083]
["2019-07-09T22:35:00.000000000","2019-07-10T05:35:00.000000000",1022,0.01555518]
["2019-07-09T22:35:00.000000000","2019-07-10T05:35:00.000000000",1130,769699521.8469]
["2019-07-09T22:35:15.000000000","2019-07-10T05:35:15.000000000",1021,275.2822]
["2019-07-09T22:35:15.000000000","2019-07-10T05:35:15.000000000",1016,476700.0]
["2019-07-09T22:35:30.000000000","2019-07-10T05:35:30.000000000",1019,28100.100000000002]
["2019-07-09T22:35:30.000000000","2019-07-10T05:35:30.000000000",1018,476379.2]
["2019-07-09T22:35:45.000000000","2019-07-10T05:35:45.000000000",1017,476000.0]
["2019-07-09T22:35:45.000000000","2019-07-10T05:35:45.000000000",1020,2796669.0]
["2019-07-09T22:35:45.000000000","2019-07-10T05:35:45.000000000",1133,952.3229]
["2019-07-09T22:36:00.000000000","2019-07-10T05:36:00.000000000",1022,0.05110988]
["2019-07-09T22:36:00.000000000","2019-07-10T05:36:00.000000000",1130,770388621.0885]
["2019-07-09T22:36:15.000000000","2019-07-10T05:36:15.000000000",1021,275.3244]
["2019-07-09T22:36:15.000000000","2019-07-10T05:36:15.000000000",1016,476600.0]
["2019-07-09T22:36:30.000000000","2019-07-10T05:36:30.000000000",1019,28100.100000000002]
["2019-07-09T22:36:30.000000000","2019-07-10T05:36:30.000000000",1018,476731.3]
["2019-07-09T22:36:45.000000000","2019-07-10T05:36:45.000000000",1017,476000.0]
["2019-07-09T22:36:45.000000000","2019-07-10T05:36:45.000000000",1020,2796669.0]
["2019-07-09T22:36:45.000000000","2019-07-10T05:36:45.000000000",1133,952.2813]
["2019-07-09T22:37:00.000000000","2019-07-10T05:37:00.000000000",1022,0.03333253]
["2019-07-09T22:37:00.000000000","2019-07-10T05:37:00.000000000",1130,770059732.8141]
["2019-07-09T22:37:15.000000000","2019-07-10T05:37:15.000000000",1021,275.3334]
["2019-07-09T22:37:15.000000000","2019-07-10T05:37:15.000000000",1016,476800.0]
["2019-07-09T22:37:30.000000000","2019-07-10T05:37:30.000000000",1019,28000.0]
["2019-07-09T22:37:30.000000000","2019-07-10T05:37:30.000000000",1018,476091.7]
["2019-07-09T22:37:45.000000000","2019-07-10T05:37:45.000000000",1017,476000.0]
["2019-07-09T22:37:45.000000000","2019-07-10T05:37:45.000000000",1020,2796669.0]
["2019-07-09T22:37:45.000000000","2019-07-10T05:37:45.000000000",1133,952.1938]
["2019-07-09T22:38:00.000000000","2019-07-10T05:38:00.000000000",1022,0.0]
["2019-07-09T22:38:00.000000000","2019-07-10T05:38:00.000000000",1130,770202362.9331]
["2019-07-09T22:38:15.000000000","2019-07-10T05:38:15.000000000",1021,275.4887]
["2019-07-09T22:38:15.000000000","2019-07-10T05:38:15.000000000",1016,477300.0]
["2019-07-09T22:38:30.000000000","2019-07-10T05:38:30.000000000",1019,28000.0]
["2019-07-09T22:38:30.000000000","2019-07-10T05:38:30.000000000",1018,476381.3]
["2019-07-09T22:38:45.000000000","2019-07-10T05:38:45.000000000",1017,476000.0]
["2019-07-09T22:38:45.000000000","2019-07-10T05:38:45.000000000",1020,2796669.0]
["2019-07-09T22:38:45.000000000","2019-07-10T05:38:45.000000000",1133,952.5792]
["2019-07-09T22:39:00.000000000","2019-07-10T05:39:00.000000000",1022,0.01555518]
["2019-07-09T22:39:00.000000000","2019-07-10T05:39:00.000000000",1130,770792460.0921]
["2019-07-09T22:39:15.000000000","2019-07-10T05:39:15.000000000",1021,275.622]
["2019-07-09T22:39:15.000000000","2019-07-10T05:39:15.000000000",1016,477600.0]
["2019-07-09T22:39:30.000000000","2019-07-10T05:39:30.000000000",1019,27900.15]
["2019-07-09T22:39:30.000000000","2019-07-10T05:39:30.000000000",1018,477339.60000000003]
["2019-07-09T22:39:45.000000000","2019-07-10T05:39:45.000000000",1017,476000.0]
["2019-07-09T22:39:45.000000000","2019-07-10T05:39:45.000000000",1020,2796669.0]
["2019-07-09T22:39:45.000000000","2019-07-10T05:39:45.000000000",1133,954.2021]
["2019-07-09T22:40:00.000000000","2019-07-10T05:40:00.000000000",1022,0.04888771]
["2019-07-09T22:40:00.000000000","2019-07-10T05:40:00.000000000",1130,770605922.2698]
["2019-07-09T22:40:15.000000000","2019-07-10T05:40:15.000000000",1021,275.5731]
["2019-07-09T22:40:15.000000000","2019-07-10T05:40:15.000000000",1016,477300.0]
["2019-07-09T22:40:30.000000000","2019-07-10T05:40:30.000000000",1019,27900.15]
["2019-07-09T22:40:30.000000000","2019-07-10T05:40:30.000000000",1018,478887.5]
["2019-07-09T22:40:45.000000000","2019-07-10T05:40:45.000000000",1017,476000.0]
["2019-07-09T22:40:45.000000000","2019-07-10T05:40:45.000000000",1020,2796669.0]
["2019-07-09T22:40:45.000000000","2019-07-10T05:40:45.000000000",1133,954.7771]
["2019-07-09T22:41:00.000000000","2019-07-10T05:41:00.000000000",1022,0.01555518]
["2019-07-09T22:41:00.000000000","2019-07-10T05:41:00.000000000",1130,770966133.237]
["2019-07-09T22:41:15.000000000","2019-07-10T05:41:15.000000000",1021,275.6397]
["2019-07-09T22:41:15.000000000","2019-07-10T05:41:15.000000000",1016,477600.0]
["2019-07-09T22:41:30.000000000","2019-07-10T05:41:30.000000000",1019,27900.15]
["2019-07-09T22:41:30.000000000","2019-07-10T05:41:30.000000000",1018,478810.4]
["2019-07-09T22:41:45.000000000","2019-07-10T05:41:45.000000000",1017,476000.0]
["2019-07-09T22:41:45.000000000","2019-07-10T05:41:45.000000000",1020,2796669.0]
["2019-07-09T22:41:45.000000000","2019-07-10T05:41:45.000000000",1133,953.2396]
["2019-07-09T22:42:00.000000000","2019-07-10T05:42:00.000000000",1022,0.03333253]
["2019-07-09T22:42:00.000000000","2019-07-10T05:42:00.000000000",1130,770711636.358]
["2019-07-09T22:42:15.000000000","2019-07-10T05:42:15.000000000",1021,275.4577]
["2019-07-09T22:42:15.000000000","2019-07-10T05:42:15.000000000",1016,477400.0]
["2019-07-09T22:42:30.000000000","2019-07-10T05:42:30.000000000",1019,27800.05]
["2019-07-09T22:42:30.000000000","2019-07-10T05:42:30.000000000",1018,477237.5]
["2019-07-09T22:42:45.000000000","2019-07-10T05:42:45.000000000",1017,476000.0]
["2019-07-09T22:42:45.000000000","2019-07-10T05:42:45.000000000",1020,2796669.0]
["2019-07-09T22:42:45.000000000","2019-07-10T05:42:45.000000000",1133,952.55]
["2019-07-09T22:43:00.000000000","2019-07-10T05:43:00.000000000",1022,0.05333205]
["2019-07-09T22:43:00.000000000","2019-07-10T05:43:00.000000000",1130,770463292.1508]
["2019-07-09T22:43:15.000000000","2019-07-10T05:43:15.000000000",1021,275.5421]
["2019-07-09T22:43:15.000000000","2019-07-10T05:43:15.000000000",1016,477300.0]
["2019-07-09T22:43:30.000000000","2019-07-10T05:43:30.000000000",1019,27700.199999999997]
["2019-07-09T22:43:30.000000000","2019-07-10T05:43:30.000000000",1018,478785.39999999997]
["2019-07-09T22:43:45.000000000","2019-07-10T05:43:45.000000000",1017,476000.0]
["2019-07-09T22:43:45.000000000","2019-07-10T05:43:45.000000000",1020,2796669.0]
["2019-07-09T22:43:45.000000000","2019-07-10T05:43:45.000000000",1133,954.8438]
["2019-07-09T22:44:00.000000000","2019-07-10T05:44:00.000000000",1022,0.0355547]
["2019-07-09T22:44:00.000000000","2019-07-10T05:44:00.000000000",1130,771015634.2783]
["2019-07-09T22:44:15.000000000","2019-07-10T05:44:15.000000000",1021,275.5132]
["2019-07-09T22:44:15.000000000","2019-07-10T05:44:15.000000000",1016,477500.0]
["2019-07-09T22:44:30.000000000","2019-07-10T05:44:30.000000000",1019,27700.199999999997]
["2019-07-09T22:44:30.000000000","2019-07-10T05:44:30.000000000",1018,478806.2]
["2019-07-09T22:44:45.000000000","2019-07-10T05:44:45.000000000",1017,476000.0]
["2019-07-09T22:44:45.000000000","2019-07-10T05:44:45.000000000",1020,2796669.0]
["2019-07-09T22:44:45.000000000","2019-07-10T05:44:45.000000000",1133,954.9417]
["2019-07-09T22:45:00.000000000","2019-07-10T05:45:00.000000000",1022,0.04666555]
["2019-07-09T22:45:00.000000000","2019-07-10T05:45:00.000000000",1130,771214477.4442]
["2019-07-09T22:45:15.000000000","2019-07-10T05:45:15.000000000",1021,275.7529]
["2019-07-09T22:45:15.000000000","2019-07-10T05:45:15.000000000",1016,477900.0]
["2019-07-09T22:45:30.000000000","2019-07-10T05:45:30.000000000",1019,27600.100000000002]
["2019-07-09T22:45:30.000000000","2019-07-10T05:45:30.000000000",1018,478962.5]
["2019-07-09T22:45:45.000000000","2019-07-10T05:45:45.000000000",1017,476000.0]
["2019-07-09T22:45:45.000000000","2019-07-10T05:45:45.000000000",1020,2796669.0]
["2019-07-09T22:45:45.000000000","2019-07-10T05:45:45.000000000",1133,954.7313]
["2019-07-09T22:46:00.000000000","2019-07-10T05:46:00.000000000",1022,0.03333253]
["2019-07-09T22:46:00.000000000","2019-07-10T05:46:00.000000000",1130,770923064.5344]
["2019-07-09T22:46:15.000000000","2019-07-10T05:46:15.000000000",1021,275.0359]
["2019-07-09T22:46:15.000000000","2019-07-10T05:46:15.000000000",1016,474000.0]
["2019-07-09T22:46:30.000000000","2019-07-10T05:46:30.000000000",1019,27600.100000000002]
["2019-07-09T22:46:30.000000000","2019-07-10T05:46:30.000000000",1018,473202.1]
["2019-07-09T22:46:45.000000000","2019-07-10T05:46:45.000000000",1017,472000.0]
["2019-07-09T22:46:45.000000000","2019-07-10T05:46:45.000000000",1020,2796669.0]
["2019-07-09T22:46:45.000000000","2019-07-10T05:46:45.000000000",1133,944.2167]
["2019-07-09T22:47:00.000000000","2019-07-10T05:47:00.000000000",1022,0.04666555]
["2019-07-09T22:47:00.000000000","2019-07-10T05:47:00.000000000",1130,763236419.7879]
["2019-07-09T22:47:15.000000000","2019-07-10T05:47:15.000000000",1021,274.4365]
["2019-07-09T22:47:15.000000000","2019-07-10T05:47:15.000000000",1016,478100.0]
["2019-07-09T22:47:30.000000000","2019-07-10T05:47:30.000000000",1019,27500.0]
["2019-07-09T22:47:30.000000000","2019-07-10T05:47:30.000000000",1018,479610.4]
["2019-07-09T22:47:45.000000000","2019-07-10T05:47:45.000000000",1017,476000.0]
["2019-07-09T22:47:45.000000000","2019-07-10T05:47:45.000000000",1020,2796669.0]
["2019-07-09T22:47:45.000000000","2019-07-10T05:47:45.000000000",1133,955.7313]
["2019-07-09T22:48:00.000000000","2019-07-10T05:48:00.000000000",1022,0.0]
["2019-07-09T22:48:00.000000000","2019-07-10T05:48:00.000000000",1130,772183243.5858]
["2019-07-09T22:48:15.000000000","2019-07-10T05:48:15.000000000",1021,276.1237]
["2019-07-09T22:48:15.000000000","2019-07-10T05:48:15.000000000",1016,478400.0]
["2019-07-09T22:48:30.000000000","2019-07-10T05:48:30.000000000",1019,27500.0]
["2019-07-09T22:48:30.000000000","2019-07-10T05:48:30.000000000",1018,479875.0]
["2019-07-09T22:48:45.000000000","2019-07-10T05:48:45.000000000",1017,476000.0]
["2019-07-09T22:48:45.000000000","2019-07-10T05:48:45.000000000",1020,2796669.0]
["2019-07-09T22:48:45.000000000","2019-07-10T05:48:45.000000000",1133,955.7833]
["2019-07-09T22:49:00.000000000","2019-07-10T05:49:00.000000000",1022,0.06888723]
["2019-07-09T22:49:00.000000000","2019-07-10T05:49:00.000000000",1130,772325873.7048]
["2019-07-09T22:49:15.000000000","2019-07-10T05:49:15.000000000",1021,275.9239]
["2019-07-09T22:49:15.000000000","2019-07-10T05:49:15.000000000",1016,477500.0]
["2019-07-09T22:49:30.000000000","2019-07-10T05:49:30.000000000",1019,27400.15]
["2019-07-09T22:49:30.000000000","2019-07-10T05:49:30.000000000",1018,477427.1]
["2019-07-09T22:49:45.000000000","2019-07-10T05:49:45.000000000",1017,476000.0]
["2019-07-09T22:49:45.000000000","2019-07-10T05:49:45.000000000",1020,2796669.0]
["2019-07-09T22:49:45.000000000","2019-07-10T05:49:45.000000000",1133,952.5688]
["2019-07-09T22:50:00.000000000","2019-07-10T05:50:00.000000000",1022,0.05333205]
["2019-07-09T22:50:00.000000000","2019-07-10T05:50:00.000000000",1130,769879627.3305]
["2019-07-09T22:50:15.000000000","2019-07-10T05:50:15.000000000",1021,275.4243]
["2019-07-09T22:50:15.000000000","2019-07-10T05:50:15.000000000",1016,477100.0]
["2019-07-09T22:50:30.000000000","2019-07-10T05:50:30.000000000",1019,27400.15]
["2019-07-09T22:50:30.000000000","2019-07-10T05:50:30.000000000",1018,476368.7]
["2019-07-09T22:50:45.000000000","2019-07-10T05:50:45.000000000",1017,476000.0]
["2019-07-09T22:50:45.000000000","2019-07-10T05:50:45.000000000",1020,2796669.0]
["2019-07-09T22:50:45.000000000","2019-07-10T05:50:45.000000000",1133,952.4583]
["2019-07-09T22:51:00.000000000","2019-07-10T05:51:00.000000000",1022,0.01777735]
["2019-07-09T22:51:00.000000000","2019-07-10T05:51:00.000000000",1130,770059732.8141]
["2019-07-09T22:51:15.000000000","2019-07-10T05:51:15.000000000",1021,275.4755]
["2019-07-09T22:51:15.000000000","2019-07-10T05:51:15.000000000",1016,477200.0]
["2019-07-09T22:51:30.000000000","2019-07-10T05:51:30.000000000",1019,27300.05]
["2019-07-09T22:51:30.000000000","2019-07-10T05:51:30.000000000",1018,478310.4]
["2019-07-09T22:51:45.000000000","2019-07-10T05:51:45.000000000",1017,476000.0]
["2019-07-09T22:51:45.000000000","2019-07-10T05:51:45.000000000",1020,2796669.0]
["2019-07-09T22:51:45.000000000","2019-07-10T05:51:45.000000000",1133,955.0271]
["2019-07-09T22:52:00.000000000","2019-07-10T05:52:00.000000000",1022,0.04666555]
["2019-07-09T22:52:00.000000000","2019-07-10T05:52:00.000000000",1130,770866851.4875]
["2019-07-09T22:52:15.000000000","2019-07-10T05:52:15.000000000",1021,275.5554]
["2019-07-09T22:52:15.000000000","2019-07-10T05:52:15.000000000",1016,477500.0]
["2019-07-09T22:52:30.000000000","2019-07-10T05:52:30.000000000",1019,27300.05]
["2019-07-09T22:52:30.000000000","2019-07-10T05:52:30.000000000",1018,476995.8]
["2019-07-09T22:52:45.000000000","2019-07-10T05:52:45.000000000",1017,476000.0]
["2019-07-09T22:52:45.000000000","2019-07-10T05:52:45.000000000",1020,2796669.0]
["2019-07-09T22:52:45.000000000","2019-07-10T05:52:45.000000000",1133,952.8563]
["2019-07-09T22:53:00.000000000","2019-07-10T05:53:00.000000000",1022,0.04888771]
["2019-07-09T22:53:00.000000000","2019-07-10T05:53:00.000000000",1130,770562573.9003]
["2019-07-09T22:53:15.000000000","2019-07-10T05:53:15.000000000",1021,275.4488]
["2019-07-09T22:53:15.000000000","2019-07-10T05:53:15.000000000",1016,477600.0]
["2019-07-09T22:53:30.000000000","2019-07-10T05:53:30.000000000",1019,27246.8]
["2019-07-09T22:53:30.000000000","2019-07-10T05:53:30.000000000",1018,478397.89999999997]
["2019-07-09T22:53:45.000000000","2019-07-10T05:53:45.000000000",1017,476000.0]
["2019-07-09T22:53:45.000000000","2019-07-10T05:53:45.000000000",1020,2796669.0]
["2019-07-09T22:53:45.000000000","2019-07-10T05:53:45.000000000",1133,955.1583]
["2019-07-09T22:54:00.000000000","2019-07-10T05:54:00.000000000",1022,0.0355547]
["2019-07-09T22:54:00.000000000","2019-07-10T05:54:00.000000000",1130,771040524.6324]
["2019-07-09T22:54:15.000000000","2019-07-10T05:54:15.000000000",1021,275.7174]
["2019-07-09T22:54:15.000000000","2019-07-10T05:54:15.000000000",1016,477400.0]
["2019-07-09T22:54:30.000000000","2019-07-10T05:54:30.000000000",1019,27253.45]
["2019-07-09T22:54:30.000000000","2019-07-10T05:54:30.000000000",1018,478672.9]
["2019-07-09T22:54:45.000000000","2019-07-10T05:54:45.000000000",1017,476000.0]
["2019-07-09T22:54:45.000000000","2019-07-10T05:54:45.000000000",1020,2796669.0]
["2019-07-09T22:54:45.000000000","2019-07-10T05:54:45.000000000",1133,955.1437]
["2019-07-09T22:55:00.000000000","2019-07-10T05:55:00.000000000",1022,0.01555518]
["2019-07-09T22:55:00.000000000","2019-07-10T05:55:00.000000000",1130,771183434.4183]
["2019-07-09T22:55:15.000000000","2019-07-10T05:55:15.000000000",1021,275.7818]
["2019-07-09T22:55:15.000000000","2019-07-10T05:55:15.000000000",1016,478000.0]
["2019-07-09T22:55:30.000000000","2019-07-10T05:55:30.000000000",1019,27200.199999999997]
["2019-07-09T22:55:30.000000000","2019-07-10T05:55:30.000000000",1018,479395.8]
["2019-07-09T22:55:45.000000000","2019-07-10T05:55:45.000000000",1017,476000.0]
["2019-07-09T22:55:45.000000000","2019-07-10T05:55:45.000000000",1020,2796669.0]
["2019-07-09T22:55:45.000000000","2019-07-10T05:55:45.000000000",1133,955.4375]
["2019-07-09T22:56:00.000000000","2019-07-10T05:56:00.000000000",1022,0.06666507]
["2019-07-09T22:56:00.000000000","2019-07-10T05:56:00.000000000",1130,771959510.0658]
["2019-07-09T22:56:15.000000000","2019-07-10T05:56:15.000000000",1021,275.8395]
["2019-07-09T22:56:15.000000000","2019-07-10T05:56:15.000000000",1016,477900.0]
["2019-07-09T22:56:30.000000000","2019-07-10T05:56:30.000000000",1019,27146.809999999998]
["2019-07-09T22:56:30.000000000","2019-07-10T05:56:30.000000000",1018,479477.10000000003]
["2019-07-09T22:56:45.000000000","2019-07-10T05:56:45.000000000",1017,476000.0]
["2019-07-09T22:56:45.000000000","2019-07-10T05:56:45.000000000",1020,2796669.0]
["2019-07-09T22:56:45.000000000","2019-07-10T05:56:45.000000000",1133,955.5375]
["2019-07-09T22:57:00.000000000","2019-07-10T05:57:00.000000000",1022,0.04888771]
["2019-07-09T22:57:00.000000000","2019-07-10T05:57:00.000000000",1130,771680122.8327]
["2019-07-09T22:57:15.000000000","2019-07-10T05:57:15.000000000",1021,275.9372]
["2019-07-09T22:57:15.000000000","2019-07-10T05:57:15.000000000",1016,478000.0]
["2019-07-09T22:57:30.000000000","2019-07-10T05:57:30.000000000",1019,27100.100000000002]
["2019-07-09T22:57:30.000000000","2019-07-10T05:57:30.000000000",1018,479583.3]
["2019-07-09T22:57:45.000000000","2019-07-10T05:57:45.000000000",1017,477733.3]
["2019-07-09T22:57:45.000000000","2019-07-10T05:57:45.000000000",1020,2796669.0]
["2019-07-09T22:57:45.000000000","2019-07-10T05:57:45.000000000",1133,957.4729]
["2019-07-09T22:58:00.000000000","2019-07-10T05:58:00.000000000",1022,0.0]
["2019-07-09T22:58:00.000000000","2019-07-10T05:58:00.000000000",1130,772214006.9448]
["2019-07-09T22:58:15.000000000","2019-07-10T05:58:15.000000000",1021,276.0216]
["2019-07-09T22:58:15.000000000","2019-07-10T05:58:15.000000000",1016,478100.0]
["2019-07-09T22:58:30.000000000","2019-07-10T05:58:30.000000000",1019,27000.0]
["2019-07-09T22:58:30.000000000","2019-07-10T05:58:30.000000000",1018,479666.7]
["2019-07-09T22:58:45.000000000","2019-07-10T05:58:45.000000000",1017,476000.0]
["2019-07-09T22:58:45.000000000","2019-07-10T05:58:45.000000000",1020,2796669.0]
["2019-07-09T22:58:45.000000000","2019-07-10T05:58:45.000000000",1133,955.6938]
["2019-07-09T22:59:00.000000000","2019-07-10T05:59:00.000000000",1022,0.05110988]
["2019-07-09T22:59:00.000000000","2019-07-10T05:59:00.000000000",1130,771940772.3835]
["2019-07-09T22:59:15.000000000","2019-07-10T05:59:15.000000000",1021,276.0438]
["2019-07-09T22:59:15.000000000","2019-07-10T05:59:15.000000000",1016,478300.0]
["2019-07-09T22:59:30.000000000","2019-07-10T05:59:30.000000000",1019,26900.15]
["2019-07-09T22:59:30.000000000","2019-07-10T05:59:30.000000000",1018,479793.8]
["2019-07-09T22:59:45.000000000","2019-07-10T05:59:45.000000000",1017,478000.0]
["2019-07-09T22:59:45.000000000","2019-07-10T05:59:45.000000000",1020,2796669.0]
["2019-07-09T22:59:45.000000000","2019-07-10T05:59:45.000000000",1133,957.8896]
["2019-07-09T23:00:00.000000000","2019-07-10T06:00:00.000000000",1022,0.0644429]
["2019-07-09T23:00:00.000000000","2019-07-10T06:00:00.000000000",1130,772499546.8497]
["2019-07-09T23:00:15.000000000","2019-07-10T06:00:15.000000000",1021,276.1903]
["2019-07-09T23:00:15.000000000","2019-07-10T06:00:15.000000000",1016,478400.0]
["2019-07-09T23:00:30.000000000","2019-07-10T06:00:30.000000000",1019,26846.76]
["2019-07-09T23:00:30.000000000","2019-07-10T06:00:30.000000000",1018,479856.3]
["2019-07-09T23:00:45.000000000","2019-07-10T06:00:45.000000000",1017,477733.3]
["2019-07-09T23:00:45.000000000","2019-07-10T06:00:45.000000000",1020,2796669.0]
["2019-07-09T23:00:45.000000000","2019-07-10T06:00:45.000000000",1133,957.4562]
["2019-07-09T23:01:00.000000000","2019-07-10T06:01:00.000000000",1022,0.06888723]
["2019-07-09T23:01:00.000000000","2019-07-10T06:01:00.000000000",1130,772592955.5943]
["2019-07-09T23:01:15.000000000","2019-07-10T06:01:15.000000000",1021,275.975]
["2019-07-09T23:01:15.000000000","2019-07-10T06:01:15.000000000",1016,478000.0]
["2019-07-09T23:01:30.000000000","2019-07-10T06:01:30.000000000",1019,26800.05]
["2019-07-09T23:01:30.000000000","2019-07-10T06:01:30.000000000",1018,479718.8]
["2019-07-09T23:01:45.000000000","2019-07-10T06:01:45.000000000",1017,476000.0]
["2019-07-09T23:01:45.000000000","2019-07-10T06:01:45.000000000",1020,2796669.0]
["2019-07-09T23:01:45.000000000","2019-07-10T06:01:45.000000000",1133,955.8104]
["2019-07-09T23:02:00.000000000","2019-07-10T06:02:00.000000000",1022,0.0]
["2019-07-09T23:02:00.000000000","2019-07-10T06:02:00.000000000",1130,771946925.0553]
["2019-07-09T23:02:15.000000000","2019-07-10T06:02:15.000000000",1021,276.0592]
["2019-07-09T23:02:15.000000000","2019-07-10T06:02:15.000000000",1016,478300.0]
["2019-07-09T23:02:30.000000000","2019-07-10T06:02:30.000000000",1019,26700.199999999997]
["2019-07-09T23:02:30.000000000","2019-07-10T06:02:30.000000000",1018,479570.80000000005]
["2019-07-09T23:02:45.000000000","2019-07-10T06:02:45.000000000",1017,476000.0]
["2019-07-09T23:02:45.000000000","2019-07-10T06:02:45.000000000",1020,2796669.0]
["2019-07-09T23:02:45.000000000","2019-07-10T06:02:45.000000000",1133,955.6313]
["2019-07-09T23:03:00.000000000","2019-07-10T06:03:00.000000000",1022,0.03333253]
["2019-07-09T23:03:00.000000000","2019-07-10T06:03:00.000000000",1130,772226591.9553]
["2019-07-09T23:03:15.000000000","2019-07-10T06:03:15.000000000",1021,276.0704]
["2019-07-09T23:03:15.000000000","2019-07-10T06:03:15.000000000",1016,477600.0]
["2019-07-09T23:03:30.000000000","2019-07-10T06:03:30.000000000",1019,26546.71]
["2019-07-09T23:03:30.000000000","2019-07-10T06:03:30.000000000",1018,479700.0]
["2019-07-09T23:03:45.000000000","2019-07-10T06:03:45.000000000",1017,478000.0]
["2019-07-09T23:03:45.000000000","2019-07-10T06:03:45.000000000",1020,2796669.0]
["2019-07-09T23:03:45.000000000","2019-07-10T06:03:45.000000000",1133,957.8417]
["2019-07-09T23:04:00.000000000","2019-07-10T06:04:00.000000000",1022,0.01555518]
["2019-07-09T23:04:00.000000000","2019-07-10T06:04:00.000000000",1130,771692428.1763]
["2019-07-09T23:04:15.000000000","2019-07-10T06:04:15.000000000",1021,276.0193]
["2019-07-09T23:04:15.000000000","2019-07-10T06:04:15.000000000",1016,478100.0]
["2019-07-09T23:04:30.000000000","2019-07-10T06:04:30.000000000",1019,26500.0]
["2019-07-09T23:04:30.000000000","2019-07-10T06:04:30.000000000",1018,479722.89999999997]
["2019-07-09T23:04:45.000000000","2019-07-10T06:04:45.000000000",1017,478000.0]
["2019-07-09T23:04:45.000000000","2019-07-10T06:04:45.000000000",1020,2796669.0]
["2019-07-09T23:04:45.000000000","2019-07-10T06:04:45.000000000",1133,957.8854]
["2019-07-09T23:05:00.000000000","2019-07-10T06:05:00.000000000",1022,0.03333253]
["2019-07-09T23:05:00.000000000","2019-07-10T06:05:00.000000000",1130,772331746.7097]
["2019-07-09T23:05:15.000000000","2019-07-10T06:05:15.000000000",1021,276.2058]
["2019-07-09T23:05:15.000000000","2019-07-10T06:05:15.000000000",1016,478400.0]
["2019-07-09T23:05:30.000000000","2019-07-10T06:05:30.000000000",1019,26500.0]
["2019-07-09T23:05:30.000000000","2019-07-10T06:05:30.000000000",1018,479808.3]
["2019-07-09T23:05:45.000000000","2019-07-10T06:05:45.000000000",1017,476000.0]
["2019-07-09T23:05:45.000000000","2019-07-10T06:05:45.000000000",1020,2796669.0]
["2019-07-09T23:05:45.000000000","2019-07-10T06:05:45.000000000",1133,955.6688]
["2019-07-09T23:06:00.000000000","2019-07-10T06:06:00.000000000",1022,0.04888771]
["2019-07-09T23:06:00.000000000","2019-07-10T06:06:00.000000000",1130,772120877.8671]
["2019-07-09T23:06:15.000000000","2019-07-10T06:06:15.000000000",1021,276.0415]
["2019-07-09T23:06:15.000000000","2019-07-10T06:06:15.000000000",1016,478200.0]
["2019-07-09T23:06:30.000000000","2019-07-10T06:06:30.000000000",1019,26400.15]
["2019-07-09T23:06:30.000000000","2019-07-10T06:06:30.000000000",1018,479820.80000000005]
["2019-07-09T23:06:45.000000000","2019-07-10T06:06:45.000000000",1017,476266.7]
["2019-07-09T23:06:45.000000000","2019-07-10T06:06:45.000000000",1020,2796669.0]
["2019-07-09T23:06:45.000000000","2019-07-10T06:06:45.000000000",1133,956.0438]
["2019-07-09T23:07:00.000000000","2019-07-10T06:07:00.000000000",1022,0.03333253]
["2019-07-09T23:07:00.000000000","2019-07-10T06:07:00.000000000",1130,772263787.653]
["2019-07-09T23:07:15.000000000","2019-07-10T06:07:15.000000000",1021,276.0904]
["2019-07-09T23:07:15.000000000","2019-07-10T06:07:15.000000000",1016,478400.0]
["2019-07-09T23:07:30.000000000","2019-07-10T06:07:30.000000000",1019,26400.15]
["2019-07-09T23:07:30.000000000","2019-07-10T06:07:30.000000000",1018,479789.60000000003]
["2019-07-09T23:07:45.000000000","2019-07-10T06:07:45.000000000",1017,478000.0]
["2019-07-09T23:07:45.000000000","2019-07-10T06:07:45.000000000",1020,2796669.0]
["2019-07-09T23:07:45.000000000","2019-07-10T06:07:45.000000000",1133,957.8729]
["2019-07-09T23:08:00.000000000","2019-07-10T06:08:00.000000000",1022,0.03333253]
["2019-07-09T23:08:00.000000000","2019-07-10T06:08:00.000000000",1130,772518284.532]
["2019-07-09T23:08:15.000000000","2019-07-10T06:08:15.000000000",1021,276.2546]
["2019-07-09T23:08:15.000000000","2019-07-10T06:08:15.000000000",1016,478300.0]
["2019-07-09T23:08:30.000000000","2019-07-10T06:08:30.000000000",1019,26300.05]
["2019-07-09T23:08:30.000000000","2019-07-10T06:08:30.000000000",1018,479779.2]
["2019-07-09T23:08:45.000000000","2019-07-10T06:08:45.000000000",1017,478000.0]
["2019-07-09T23:08:45.000000000","2019-07-10T06:08:45.000000000",1020,2796669.0]
["2019-07-09T23:08:45.000000000","2019-07-10T06:08:45.000000000",1133,956.5521]
["2019-07-09T23:09:00.000000000","2019-07-10T06:09:00.000000000",1022,0.01555518]
["2019-07-09T23:09:00.000000000","2019-07-10T06:09:00.000000000",1130,772741738.3851]
["2019-07-09T23:09:15.000000000","2019-07-10T06:09:15.000000000",1021,276.2701]
["2019-07-09T23:09:15.000000000","2019-07-10T06:09:15.000000000",1016,478400.0]
["2019-07-09T23:09:30.000000000","2019-07-10T06:09:30.000000000",1019,26300.05]
["2019-07-09T23:09:30.000000000","2019-07-10T06:09:30.000000000",1018,478545.8]
["2019-07-09T23:09:45.000000000","2019-07-10T06:09:45.000000000",1017,478000.0]
["2019-07-09T23:09:45.000000000","2019-07-10T06:09:45.000000000",1020,2796669.0]
["2019-07-09T23:09:45.000000000","2019-07-10T06:09:45.000000000",1133,956.1542]
["2019-07-09T23:10:00.000000000","2019-07-10T06:10:00.000000000",1022,0.0]
["2019-07-09T23:10:00.000000000","2019-07-10T06:10:00.000000000",1130,772505699.5215]
["2019-07-09T23:10:15.000000000","2019-07-10T06:10:15.000000000",1021,276.2235]
["2019-07-09T23:10:15.000000000","2019-07-10T06:10:15.000000000",1016,478700.0]
["2019-07-09T23:10:30.000000000","2019-07-10T06:10:30.000000000",1019,26100.100000000002]
["2019-07-09T23:10:30.000000000","2019-07-10T06:10:30.000000000",1018,479470.8]
["2019-07-09T23:10:45.000000000","2019-07-10T06:10:45.000000000",1017,478000.0]
["2019-07-09T23:10:45.000000000","2019-07-10T06:10:45.000000000",1020,2796669.0]
["2019-07-09T23:10:45.000000000","2019-07-10T06:10:45.000000000",1133,956.5625]
["2019-07-09T23:11:00.000000000","2019-07-10T06:11:00.000000000",1022,0.04888771]
["2019-07-09T23:11:00.000000000","2019-07-10T06:11:00.000000000",1130,772742018.052]
["2019-07-09T23:11:15.000000000","2019-07-10T06:11:15.000000000",1021,276.43]
["2019-07-09T23:11:15.000000000","2019-07-10T06:11:15.000000000",1016,478700.0]
["2019-07-09T23:11:30.000000000","2019-07-10T06:11:30.000000000",1019,26100.100000000002]
["2019-07-09T23:11:30.000000000","2019-07-10T06:11:30.000000000",1018,478193.8]
["2019-07-09T23:11:45.000000000","2019-07-10T06:11:45.000000000",1017,478000.0]
["2019-07-09T23:11:45.000000000","2019-07-10T06:11:45.000000000",1020,2796669.0]
["2019-07-09T23:11:45.000000000","2019-07-10T06:11:45.000000000",1133,956.15]
["2019-07-09T23:12:00.000000000","2019-07-10T06:12:00.000000000",1022,0.01555518]
["2019-07-09T23:12:00.000000000","2019-07-10T06:12:00.000000000",1130,772878495.4992]
["2019-07-09T23:12:15.000000000","2019-07-10T06:12:15.000000000",1021,276.4633]
["2019-07-09T23:12:15.000000000","2019-07-10T06:12:15.000000000",1016,478800.0]
["2019-07-09T23:12:30.000000000","2019-07-10T06:12:30.000000000",1019,26100.100000000002]
["2019-07-09T23:12:30.000000000","2019-07-10T06:12:30.000000000",1018,478216.7]
["2019-07-09T23:12:45.000000000","2019-07-10T06:12:45.000000000",1017,478000.0]
["2019-07-09T23:12:45.000000000","2019-07-10T06:12:45.000000000",1020,2796669.0]
["2019-07-09T23:12:45.000000000","2019-07-10T06:12:45.000000000",1133,956.2271]
["2019-07-09T23:13:00.000000000","2019-07-10T06:13:00.000000000",1022,0.01555518]
["2019-07-09T23:13:00.000000000","2019-07-10T06:13:00.000000000",1130,773015252.6133]
["2019-07-09T23:13:15.000000000","2019-07-10T06:13:15.000000000",1021,276.4256]
["2019-07-09T23:13:15.000000000","2019-07-10T06:13:15.000000000",1016,478700.0]
["2019-07-09T23:13:30.000000000","2019-07-10T06:13:30.000000000",1019,26100.100000000002]
["2019-07-09T23:13:30.000000000","2019-07-10T06:13:30.000000000",1018,478360.4]
["2019-07-09T23:13:45.000000000","2019-07-10T06:13:45.000000000",1017,478000.0]
["2019-07-09T23:13:45.000000000","2019-07-10T06:13:45.000000000",1020,2796669.0]
["2019-07-09T23:13:45.000000000","2019-07-10T06:13:45.000000000",1133,956.3208]
["2019-07-09T23:14:00.000000000","2019-07-10T06:14:00.000000000",1022,0.05110988]
["2019-07-09T23:14:00.000000000","2019-07-10T06:14:00.000000000",1130,773300792.5182]
["2019-07-09T23:14:15.000000000","2019-07-10T06:14:15.000000000",1021,276.4878]
["2019-07-09T23:14:15.000000000","2019-07-10T06:14:15.000000000",1016,478900.0]
["2019-07-09T23:14:30.000000000","2019-07-10T06:14:30.000000000",1019,26100.100000000002]
["2019-07-09T23:14:30.000000000","2019-07-10T06:14:30.000000000",1018,478216.7]
["2019-07-09T23:14:45.000000000","2019-07-10T06:14:45.000000000",1017,478000.0]
["2019-07-09T23:14:45.000000000","2019-07-10T06:14:45.000000000",1020,2796669.0]
["2019-07-09T23:14:45.000000000","2019-07-10T06:14:45.000000000",1133,956.2271]
["2019-07-09T23:15:00.000000000","2019-07-10T06:15:00.000000000",1022,0.05110988]
["2019-07-09T23:15:00.000000000","2019-07-10T06:15:00.000000000",1130,772959039.5664]
["2019-07-09T23:15:15.000000000","2019-07-10T06:15:15.000000000",1021,276.4123]
["2019-07-09T23:15:15.000000000","2019-07-10T06:15:15.000000000",1016,478800.0]
["2019-07-09T23:15:30.000000000","2019-07-10T06:15:30.000000000",1019,25946.75]
["2019-07-09T23:15:30.000000000","2019-07-10T06:15:30.000000000",1018,478093.8]
["2019-07-09T23:15:45.000000000","2019-07-10T06:15:45.000000000",1017,478000.0]
["2019-07-09T23:15:45.000000000","2019-07-10T06:15:45.000000000",1020,2796669.0]
["2019-07-09T23:15:45.000000000","2019-07-10T06:15:45.000000000",1133,956.2771]
["2019-07-09T23:16:00.000000000","2019-07-10T06:16:00.000000000",1022,0.06666507]
["2019-07-09T23:16:00.000000000","2019-07-10T06:16:00.000000000",1130,773244579.4713]
["2019-07-09T23:16:15.000000000","2019-07-10T06:16:15.000000000",1021,276.5099]
["2019-07-09T23:16:15.000000000","2019-07-10T06:16:15.000000000",1016,479200.0]
["2019-07-09T23:16:30.000000000","2019-07-10T06:16:30.000000000",1019,25846.76]
["2019-07-09T23:16:30.000000000","2019-07-10T06:16:30.000000000",1018,479747.9]
["2019-07-09T23:16:45.000000000","2019-07-10T06:16:45.000000000",1017,478000.0]
["2019-07-09T23:16:45.000000000","2019-07-10T06:16:45.000000000",1020,2796669.0]
["2019-07-09T23:16:45.000000000","2019-07-10T06:16:45.000000000",1133,956.9292]
["2019-07-09T23:17:00.000000000","2019-07-10T06:17:00.000000000",1022,0.0]
["2019-07-09T23:17:00.000000000","2019-07-10T06:17:00.000000000",1130,773511661.3608]
["2019-07-09T23:17:15.000000000","2019-07-10T06:17:15.000000000",1021,276.5609]
["2019-07-09T23:17:15.000000000","2019-07-10T06:17:15.000000000",1016,479300.0]
["2019-07-09T23:17:30.000000000","2019-07-10T06:17:30.000000000",1019,25800.05]
["2019-07-09T23:17:30.000000000","2019-07-10T06:17:30.000000000",1018,479720.8]
["2019-07-09T23:17:45.000000000","2019-07-10T06:17:45.000000000",1017,478000.0]
["2019-07-09T23:17:45.000000000","2019-07-10T06:17:45.000000000",1020,2796669.0]
["2019-07-09T23:17:45.000000000","2019-07-10T06:17:45.000000000",1133,956.7896]
["2019-07-09T23:18:00.000000000","2019-07-10T06:18:00.000000000",1022,0.01777735]
["2019-07-09T23:18:00.000000000","2019-07-10T06:18:00.000000000",1130,773431117.2936]
["2019-07-09T23:18:15.000000000","2019-07-10T06:18:15.000000000",1021,276.6121]
["2019-07-09T23:18:15.000000000","2019-07-10T06:18:15.000000000",1016,479000.0]
["2019-07-09T23:18:30.000000000","2019-07-10T06:18:30.000000000",1019,25800.05]
["2019-07-09T23:18:30.000000000","2019-07-10T06:18:30.000000000",1018,479885.4]
["2019-07-09T23:18:45.000000000","2019-07-10T06:18:45.000000000",1017,478000.0]
["2019-07-09T23:18:45.000000000","2019-07-10T06:18:45.000000000",1020,2796669.0]
["2019-07-09T23:18:45.000000000","2019-07-10T06:18:45.000000000",1133,958.4229]
["2019-07-09T23:19:00.000000000","2019-07-10T06:19:00.000000000",1022,0.0355547]
["2019-07-09T23:19:00.000000000","2019-07-10T06:19:00.000000000",1130,773766158.2398]
["2019-07-09T23:19:15.000000000","2019-07-10T06:19:15.000000000",1021,276.5832]
["2019-07-09T23:19:15.000000000","2019-07-10T06:19:15.000000000",1016,478900.0]
["2019-07-09T23:19:30.000000000","2019-07-10T06:19:30.000000000",1019,25700.199999999997]
["2019-07-09T23:19:30.000000000","2019-07-10T06:19:30.000000000",1018,479477.10000000003]
["2019-07-09T23:19:45.000000000","2019-07-10T06:19:45.000000000",1017,478000.0]
["2019-07-09T23:19:45.000000000","2019-07-10T06:19:45.000000000",1020,2796669.0]
["2019-07-09T23:19:45.000000000","2019-07-10T06:19:45.000000000",1133,957.9229]
["2019-07-09T23:20:00.000000000","2019-07-10T06:20:00.000000000",1022,0.03333253]
["2019-07-09T23:20:00.000000000","2019-07-10T06:20:00.000000000",1130,772878215.8323]
["2019-07-09T23:20:15.000000000","2019-07-10T06:20:15.000000000",1021,276.2857]
["2019-07-09T23:20:15.000000000","2019-07-10T06:20:15.000000000",1016,478400.0]
["2019-07-09T23:20:30.000000000","2019-07-10T06:20:30.000000000",1019,25700.199999999997]
["2019-07-09T23:20:30.000000000","2019-07-10T06:20:30.000000000",1018,479791.7]
["2019-07-09T23:20:45.000000000","2019-07-10T06:20:45.000000000",1017,478000.0]
["2019-07-09T23:20:45.000000000","2019-07-10T06:20:45.000000000",1020,2796669.0]
["2019-07-09T23:20:45.000000000","2019-07-10T06:20:45.000000000",1133,957.6917]
["2019-07-09T23:21:00.000000000","2019-07-10T06:21:00.000000000",1022,0.0]
["2019-07-09T23:21:00.000000000","2019-07-10T06:21:00.000000000",1130,772729433.0415]
["2019-07-09T23:21:15.000000000","2019-07-10T06:21:15.000000000",1021,276.3101]
["2019-07-09T23:21:15.000000000","2019-07-10T06:21:15.000000000",1016,479000.0]
["2019-07-09T23:21:30.000000000","2019-07-10T06:21:30.000000000",1019,25600.100000000002]
["2019-07-09T23:21:30.000000000","2019-07-10T06:21:30.000000000",1018,478585.39999999997]
["2019-07-09T23:21:45.000000000","2019-07-10T06:21:45.000000000",1017,478000.0]
["2019-07-09T23:21:45.000000000","2019-07-10T06:21:45.000000000",1020,2796669.0]
["2019-07-09T23:21:45.000000000","2019-07-10T06:21:45.000000000",1133,956.025]
["2019-07-09T23:22:00.000000000","2019-07-10T06:22:00.000000000",1022,0.0999976]
["2019-07-09T23:22:00.000000000","2019-07-10T06:22:00.000000000",1130,773058600.9828]
["2019-07-09T23:22:15.000000000","2019-07-10T06:22:15.000000000",1021,276.3901]
["2019-07-09T23:22:15.000000000","2019-07-10T06:22:15.000000000",1016,478900.0]
["2019-07-09T23:22:30.000000000","2019-07-10T06:22:30.000000000",1019,25600.100000000002]
["2019-07-09T23:22:30.000000000","2019-07-10T06:22:30.000000000",1018,479429.19999999995]
["2019-07-09T23:22:45.000000000","2019-07-10T06:22:45.000000000",1017,478000.0]
["2019-07-09T23:22:45.000000000","2019-07-10T06:22:45.000000000",1020,2796669.0]
["2019-07-09T23:22:45.000000000","2019-07-10T06:22:45.000000000",1133,957.9375]
["2019-07-09T23:23:00.000000000","2019-07-10T06:23:00.000000000",1022,0.06666507]
["2019-07-09T23:23:00.000000000","2019-07-10T06:23:00.000000000",1130,772878495.4992]
["2019-07-09T23:23:15.000000000","2019-07-10T06:23:15.000000000",1021,276.3922]
["2019-07-09T23:23:15.000000000","2019-07-10T06:23:15.000000000",1016,479100.0]
["2019-07-09T23:23:30.000000000","2019-07-10T06:23:30.000000000",1019,25600.100000000002]
["2019-07-09T23:23:30.000000000","2019-07-10T06:23:30.000000000",1018,478054.19999999995]
["2019-07-09T23:23:45.000000000","2019-07-10T06:23:45.000000000",1017,478000.0]
["2019-07-09T23:23:45.000000000","2019-07-10T06:23:45.000000000",1020,2796669.0]
["2019-07-09T23:23:45.000000000","2019-07-10T06:23:45.000000000",1133,956.1313]
["2019-07-09T23:24:00.000000000","2019-07-10T06:24:00.000000000",1022,0.05110988]
["2019-07-09T23:24:00.000000000","2019-07-10T06:24:00.000000000",1130,772903385.8533]
["2019-07-09T23:24:15.000000000","2019-07-10T06:24:15.000000000",1021,276.2569]
["2019-07-09T23:24:15.000000000","2019-07-10T06:24:15.000000000",1016,479000.0]
["2019-07-09T23:24:30.000000000","2019-07-10T06:24:30.000000000",1019,25600.100000000002]
["2019-07-09T23:24:30.000000000","2019-07-10T06:24:30.000000000",1018,480456.2]
["2019-07-09T23:24:45.000000000","2019-07-10T06:24:45.000000000",1017,478000.0]
["2019-07-09T23:24:45.000000000","2019-07-10T06:24:45.000000000",1020,2796669.0]
["2019-07-09T23:24:45.000000000","2019-07-10T06:24:45.000000000",1133,956.7771]
["2019-07-09T23:25:00.000000000","2019-07-10T06:25:00.000000000",1022,0.03111036]
["2019-07-09T23:25:00.000000000","2019-07-10T06:25:00.000000000",1130,773555289.3972]
["2019-07-09T23:25:15.000000000","2019-07-10T06:25:15.000000000",1021,276.4878]
["2019-07-09T23:25:15.000000000","2019-07-10T06:25:15.000000000",1016,479200.0]
["2019-07-09T23:25:30.000000000","2019-07-10T06:25:30.000000000",1019,25600.100000000002]
["2019-07-09T23:25:30.000000000","2019-07-10T06:25:30.000000000",1018,478268.7]
["2019-07-09T23:25:45.000000000","2019-07-10T06:25:45.000000000",1017,478000.0]
["2019-07-09T23:25:45.000000000","2019-07-10T06:25:45.000000000",1020,2796669.0]
["2019-07-09T23:25:45.000000000","2019-07-10T06:25:45.000000000",1133,956.2292]
["2019-07-09T23:26:00.000000000","2019-07-10T06:26:00.000000000",1022,0.0355547]
["2019-07-09T23:26:00.000000000","2019-07-10T06:26:00.000000000",1130,773766158.2398]
["2019-07-09T23:26:15.000000000","2019-07-10T06:26:15.000000000",1021,276.672]
["2019-07-09T23:26:15.000000000","2019-07-10T06:26:15.000000000",1016,479300.0]
["2019-07-09T23:26:30.000000000","2019-07-10T06:26:30.000000000",1019,25500.0]
["2019-07-09T23:26:30.000000000","2019-07-10T06:26:30.000000000",1018,480185.4]
["2019-07-09T23:26:45.000000000","2019-07-10T06:26:45.000000000",1017,478000.0]
["2019-07-09T23:26:45.000000000","2019-07-10T06:26:45.000000000",1020,2796669.0]
["2019-07-09T23:26:45.000000000","2019-07-10T06:26:45.000000000",1133,957.2292]
["2019-07-09T23:27:00.000000000","2019-07-10T06:27:00.000000000",1022,0.04888771]
["2019-07-09T23:27:00.000000000","2019-07-10T06:27:00.000000000",1130,774331365.0447]
["2019-07-09T23:27:15.000000000","2019-07-10T06:27:15.000000000",1021,276.8519]
["2019-07-09T23:27:15.000000000","2019-07-10T06:27:15.000000000",1016,479700.0]
["2019-07-09T23:27:30.000000000","2019-07-10T06:27:30.000000000",1019,25400.15]
["2019-07-09T23:27:30.000000000","2019-07-10T06:27:30.000000000",1018,480397.89999999997]
["2019-07-09T23:27:45.000000000","2019-07-10T06:27:45.000000000",1017,478000.0]
["2019-07-09T23:27:45.000000000","2019-07-10T06:27:45.000000000",1020,2796669.0]
["2019-07-09T23:27:45.000000000","2019-07-10T06:27:45.000000000",1133,958.9396]
["2019-07-09T23:28:00.000000000","2019-07-10T06:28:00.000000000",1022,0.06666507]
["2019-07-09T23:28:00.000000000","2019-07-10T06:28:00.000000000",1130,774144827.2224]
["2019-07-09T23:28:15.000000000","2019-07-10T06:28:15.000000000",1021,276.8385]
["2019-07-09T23:28:15.000000000","2019-07-10T06:28:15.000000000",1016,479400.0]
["2019-07-09T23:28:30.000000000","2019-07-10T06:28:30.000000000",1019,25400.15]
["2019-07-09T23:28:30.000000000","2019-07-10T06:28:30.000000000",1018,479085.39999999997]
["2019-07-09T23:28:45.000000000","2019-07-10T06:28:45.000000000",1017,478000.0]
["2019-07-09T23:28:45.000000000","2019-07-10T06:28:45.000000000",1020,2796669.0]
["2019-07-09T23:28:45.000000000","2019-07-10T06:28:45.000000000",1133,956.2625]
["2019-07-09T23:29:00.000000000","2019-07-10T06:29:00.000000000",1022,0.06666507]
["2019-07-09T23:29:00.000000000","2019-07-10T06:29:00.000000000",1130,773393641.929]
["2019-07-09T23:29:15.000000000","2019-07-10T06:29:15.000000000",1021,276.521]
["2019-07-09T23:29:15.000000000","2019-07-10T06:29:15.000000000",1016,478900.0]
["2019-07-09T23:29:30.000000000","2019-07-10T06:29:30.000000000",1019,25400.15]
["2019-07-09T23:29:30.000000000","2019-07-10T06:29:30.000000000",1018,478233.3]
["2019-07-09T23:29:45.000000000","2019-07-10T06:29:45.000000000",1017,478000.0]
["2019-07-09T23:29:45.000000000","2019-07-10T06:29:45.000000000",1020,2796669.0]
["2019-07-09T23:29:45.000000000","2019-07-10T06:29:45.000000000",1133,956.2958]
["2019-07-09T23:30:00.000000000","2019-07-10T06:30:00.000000000",1022,0.0355547]
["2019-07-09T23:30:00.000000000","2019-07-10T06:30:00.000000000",1130,773288207.5077]
["2019-07-09T23:30:15.000000000","2019-07-10T06:30:15.000000000",1021,276.581]
["2019-07-09T23:30:15.000000000","2019-07-10T06:30:15.000000000",1016,479100.0]
["2019-07-09T23:30:30.000000000","2019-07-10T06:30:30.000000000",1019,25300.05]
["2019-07-09T23:30:30.000000000","2019-07-10T06:30:30.000000000",1018,478491.69999999995]
["2019-07-09T23:30:45.000000000","2019-07-10T06:30:45.000000000",1017,478000.0]
["2019-07-09T23:30:45.000000000","2019-07-10T06:30:45.000000000",1020,2796669.0]
["2019-07-09T23:30:45.000000000","2019-07-10T06:30:45.000000000",1133,957.9896]
["2019-07-09T23:31:00.000000000","2019-07-10T06:31:00.000000000",1022,0.0644429]
["2019-07-09T23:31:00.000000000","2019-07-10T06:31:00.000000000",1130,773760005.568]
["2019-07-09T23:31:15.000000000","2019-07-10T06:31:15.000000000",1021,276.5854]
["2019-07-09T23:31:15.000000000","2019-07-10T06:31:15.000000000",1016,479200.0]
["2019-07-09T23:31:30.000000000","2019-07-10T06:31:30.000000000",1019,25300.05]
["2019-07-09T23:31:30.000000000","2019-07-10T06:31:30.000000000",1018,478918.8]
["2019-07-09T23:31:45.000000000","2019-07-10T06:31:45.000000000",1017,478000.0]
["2019-07-09T23:31:45.000000000","2019-07-10T06:31:45.000000000",1020,2796669.0]
["2019-07-09T23:31:45.000000000","2019-07-10T06:31:45.000000000",1133,957.9479]
["2019-07-09T23:32:00.000000000","2019-07-10T06:32:00.000000000",1022,0.01555518]
["2019-07-09T23:32:00.000000000","2019-07-10T06:32:00.000000000",1130,773784616.2552]
["2019-07-09T23:32:15.000000000","2019-07-10T06:32:15.000000000",1021,276.7187]
["2019-07-09T23:32:15.000000000","2019-07-10T06:32:15.000000000",1016,479200.0]
["2019-07-09T23:32:30.000000000","2019-07-10T06:32:30.000000000",1019,25300.05]
["2019-07-09T23:32:30.000000000","2019-07-10T06:32:30.000000000",1018,480166.7]
["2019-07-09T23:32:45.000000000","2019-07-10T06:32:45.000000000",1017,478000.0]
["2019-07-09T23:32:45.000000000","2019-07-10T06:32:45.000000000",1020,2796669.0]
["2019-07-09T23:32:45.000000000","2019-07-10T06:32:45.000000000",1133,957.0771]
["2019-07-09T23:33:00.000000000","2019-07-10T06:33:00.000000000",1022,0.03333253]
["2019-07-09T23:33:00.000000000","2019-07-10T06:33:00.000000000",1130,773728962.5421]
["2019-07-09T23:33:15.000000000","2019-07-10T06:33:15.000000000",1021,276.7231]
["2019-07-09T23:33:15.000000000","2019-07-10T06:33:15.000000000",1016,479500.0]
["2019-07-09T23:33:30.000000000","2019-07-10T06:33:30.000000000",1019,25300.05]
["2019-07-09T23:33:30.000000000","2019-07-10T06:33:30.000000000",1018,480722.89999999997]
["2019-07-09T23:33:45.000000000","2019-07-10T06:33:45.000000000",1017,478000.0]
["2019-07-09T23:33:45.000000000","2019-07-10T06:33:45.000000000",1020,2796669.0]
["2019-07-09T23:33:45.000000000","2019-07-10T06:33:45.000000000",1133,958.6437]
["2019-07-09T23:34:00.000000000","2019-07-10T06:34:00.000000000",1022,0.05110988]
["2019-07-09T23:34:00.000000000","2019-07-10T06:34:00.000000000",1130,773778463.5834]
["2019-07-09T23:34:15.000000000","2019-07-10T06:34:15.000000000",1021,276.6676]
["2019-07-09T23:34:15.000000000","2019-07-10T06:34:15.000000000",1016,479500.0]
["2019-07-09T23:34:30.000000000","2019-07-10T06:34:30.000000000",1019,25300.05]
["2019-07-09T23:34:30.000000000","2019-07-10T06:34:30.000000000",1018,480056.2]
["2019-07-09T23:34:45.000000000","2019-07-10T06:34:45.000000000",1017,478000.0]
["2019-07-09T23:34:45.000000000","2019-07-10T06:34:45.000000000",1020,2796669.0]
["2019-07-09T23:34:45.000000000","2019-07-10T06:34:45.000000000",1133,957.1896]
["2019-07-09T23:35:00.000000000","2019-07-10T06:35:00.000000000",1022,0.0]
["2019-07-09T23:35:00.000000000","2019-07-10T06:35:00.000000000",1130,773722809.8703]
["2019-07-09T23:35:15.000000000","2019-07-10T06:35:15.000000000",1021,276.7076]
["2019-07-09T23:35:15.000000000","2019-07-10T06:35:15.000000000",1016,479400.0]
["2019-07-09T23:35:30.000000000","2019-07-10T06:35:30.000000000",1019,25246.8]
["2019-07-09T23:35:30.000000000","2019-07-10T06:35:30.000000000",1018,478268.7]
["2019-07-09T23:35:45.000000000","2019-07-10T06:35:45.000000000",1017,478000.0]
["2019-07-09T00:00:00.000000000","2019-07-09T07:00:00.000000000",1017,478000.0]
["2019-07-09T00:00:00.000000000","2019-07-09T07:00:00.000000000",1020,2794857.0]
["2019-07-09T00:00:00.000000000","2019-07-09T07:00:00.000000000",1133,959.475]
["2019-07-09T00:00:15.000000000","2019-07-09T07:00:15.000000000",1022,0.05333205]
["2019-07-09T00:00:15.000000000","2019-07-09T07:00:15.000000000",1130,774741627.0282]
["2019-07-09T00:00:30.000000000","2019-07-09T07:00:30.000000000",1021,277.1559]
["2019-07-09T00:00:30.000000000","2019-07-09T07:00:30.000000000",1016,480200.0]
["2019-07-09T00:00:45.000000000","2019-07-09T07:00:45.000000000",1019,21900.15]
["2019-07-09T00:00:45.000000000","2019-07-09T07:00:45.000000000",1018,481702.1]
["2019-07-09T00:01:00.000000000","2019-07-09T07:01:00.000000000",1017,478000.0]
["2019-07-09T00:01:00.000000000","2019-07-09T07:01:00.000000000",1020,2794857.0]
["2019-07-09T00:01:00.000000000","2019-07-09T07:01:00.000000000",1133,959.9021]
["2019-07-09T00:01:15.000000000","2019-07-09T07:01:15.000000000",1022,0.03333253]
["2019-07-09T00:01:15.000000000","2019-07-09T07:01:15.000000000",1130,774518038.4682]
["2019-07-09T00:01:30.000000000","2019-07-09T07:01:30.000000000",1021,277.1759]
["2019-07-09T00:01:30.000000000","2019-07-09T07:01:30.000000000",1016,479900.0]
["2019-07-09T00:01:45.000000000","2019-07-09T07:01:45.000000000",1019,21800.05]
["2019-07-09T00:01:45.000000000","2019-07-09T07:01:45.000000000",1018,481785.39999999997]
["2019-07-09T00:02:00.000000000","2019-07-09T07:02:00.000000000",1017,478000.0]
["2019-07-09T00:02:00.000000000","2019-07-09T07:02:00.000000000",1020,2794857.0]
["2019-07-09T00:02:00.000000000","2019-07-09T07:02:00.000000000",1133,959.6375]
["2019-07-09T00:02:15.000000000","2019-07-09T07:02:15.000000000",1022,0.06888723]
["2019-07-09T00:02:15.000000000","2019-07-09T07:02:15.000000000",1130,774623404.5771]
["2019-07-09T00:02:30.000000000","2019-07-09T07:02:30.000000000",1021,277.116]
["2019-07-09T00:02:30.000000000","2019-07-09T07:02:30.000000000",1016,479700.0]
["2019-07-09T00:02:45.000000000","2019-07-09T07:02:45.000000000",1019,21800.05]
["2019-07-09T00:02:45.000000000","2019-07-09T07:02:45.000000000",1018,481885.4]
["2019-07-09T00:03:00.000000000","2019-07-09T07:03:00.000000000",1017,478000.0]
["2019-07-09T00:03:00.000000000","2019-07-09T07:03:00.000000000",1020,2794857.0]
["2019-07-09T00:03:00.000000000","2019-07-09T07:03:00.000000000",1133,959.7167]
["2019-07-09T00:03:15.000000000","2019-07-09T07:03:15.000000000",1022,0.06666507]
["2019-07-09T00:03:15.000000000","2019-07-09T07:03:15.000000000",1130,774400374.9885]
["2019-07-09T00:03:30.000000000","2019-07-09T07:03:30.000000000",1021,277.2048]
["2019-07-09T00:03:30.000000000","2019-07-09T07:03:30.000000000",1016,480200.0]
["2019-07-09T00:03:45.000000000","2019-07-09T07:03:45.000000000",1019,21800.05]
["2019-07-09T00:03:45.000000000","2019-07-09T07:03:45.000000000",1018,480064.6]
["2019-07-09T00:04:00.000000000","2019-07-09T07:04:00.000000000",1017,479733.3]
["2019-07-09T00:04:00.000000000","2019-07-09T07:04:00.000000000",1020,2794857.0]
["2019-07-09T00:04:00.000000000","2019-07-09T07:04:00.000000000",1133,959.8104]
["2019-07-09T00:04:15.000000000","2019-07-09T07:04:15.000000000",1022,0.03333253]
["2019-07-09T00:04:15.000000000","2019-07-09T07:04:15.000000000",1130,775163650.4352]
["2019-07-09T00:04:30.000000000","2019-07-09T07:04:30.000000000",1021,277.2514]
["2019-07-09T00:04:30.000000000","2019-07-09T07:04:30.000000000",1016,480300.0]
["2019-07-09T00:04:45.000000000","2019-07-09T07:04:45.000000000",1019,21700.199999999997]
["2019-07-09T00:04:45.000000000","2019-07-09T07:04:45.000000000",1018,480654.2]
["2019-07-09T00:05:00.000000000","2019-07-09T07:05:00.000000000",1017,478000.0]
["2019-07-09T00:05:00.000000000","2019-07-09T07:05:00.000000000",1020,2794857.0]
["2019-07-09T00:05:00.000000000","2019-07-09T07:05:00.000000000",1133,959.425]
["2019-07-09T00:05:15.000000000","2019-07-09T07:05:15.000000000",1022,0.06888723]
["2019-07-09T00:05:15.000000000","2019-07-09T07:05:15.000000000",1130,775095176.4387]
["2019-07-09T00:05:30.000000000","2019-07-09T07:05:30.000000000",1021,277.2425]
["2019-07-09T00:05:30.000000000","2019-07-09T07:05:30.000000000",1016,480100.0]
["2019-07-09T00:05:45.000000000","2019-07-09T07:05:45.000000000",1019,21700.199999999997]
["2019-07-09T00:05:45.000000000","2019-07-09T07:05:45.000000000",1018,480102.10000000003]
["2019-07-09T00:06:00.000000000","2019-07-09T07:06:00.000000000",1017,479733.3]
["2019-07-09T00:06:00.000000000","2019-07-09T07:06:00.000000000",1020,2794857.0]
["2019-07-09T00:06:00.000000000","2019-07-09T07:06:00.000000000",1133,959.7583]
["2019-07-09T00:06:15.000000000","2019-07-09T07:06:15.000000000",1022,0.01555518]
["2019-07-09T00:06:15.000000000","2019-07-09T07:06:15.000000000",1130,774884164.7352]
["2019-07-09T00:06:30.000000000","2019-07-09T07:06:30.000000000",1021,277.258]
["2019-07-09T00:06:30.000000000","2019-07-09T07:06:30.000000000",1016,480200.0]
["2019-07-09T00:06:45.000000000","2019-07-09T07:06:45.000000000",1019,21700.199999999997]
["2019-07-09T00:06:45.000000000","2019-07-09T07:06:45.000000000",1018,480214.60000000003]
["2019-07-09T00:07:00.000000000","2019-07-09T07:07:00.000000000",1017,479733.3]
["2019-07-09T00:07:00.000000000","2019-07-09T07:07:00.000000000",1020,2794857.0]
["2019-07-09T00:07:00.000000000","2019-07-09T07:07:00.000000000",1133,959.9]
["2019-07-09T00:07:15.000000000","2019-07-09T07:07:15.000000000",1022,0.03333253]
["2019-07-09T00:07:15.000000000","2019-07-09T07:07:15.000000000",1130,775082879.0679]
["2019-07-09T00:07:30.000000000","2019-07-09T07:07:30.000000000",1021,277.3736]
["2019-07-09T00:07:30.000000000","2019-07-09T07:07:30.000000000",1016,480400.0]
["2019-07-09T00:07:45.000000000","2019-07-09T07:07:45.000000000",1019,21700.199999999997]
["2019-07-09T00:07:45.000000000","2019-07-09T07:07:45.000000000",1018,480141.7]
["2019-07-09T00:08:00.000000000","2019-07-09T07:08:00.000000000",1017,480000.0]
["2019-07-09T00:08:00.000000000","2019-07-09T07:08:00.000000000",1020,2794857.0]
["2019-07-09T00:08:00.000000000","2019-07-09T07:08:00.000000000",1133,960.1021]
["2019-07-09T00:08:15.000000000","2019-07-09T07:08:15.000000000",1022,0.0355547]
["2019-07-09T00:08:15.000000000","2019-07-09T07:08:15.000000000",1130,775306188.1422]
["2019-07-09T00:08:30.000000000","2019-07-09T07:08:30.000000000",1021,277.4423]
["2019-07-09T00:08:30.000000000","2019-07-09T07:08:30.000000000",1016,480400.0]
["2019-07-09T00:08:45.000000000","2019-07-09T07:08:45.000000000",1019,21600.100000000002]
["2019-07-09T00:08:45.000000000","2019-07-09T07:08:45.000000000",1018,480304.19999999995]
["2019-07-09T00:09:00.000000000","2019-07-09T07:09:00.000000000",1017,480000.0]
["2019-07-09T00:09:00.000000000","2019-07-09T07:09:00.000000000",1020,2794857.0]
["2019-07-09T00:09:00.000000000","2019-07-09T07:09:00.000000000",1133,960.4271]
["2019-07-09T00:09:15.000000000","2019-07-09T07:09:15.000000000",1022,0.03333253]
["2019-07-09T00:09:15.000000000","2019-07-09T07:09:15.000000000",1130,775684611.78]
["2019-07-09T00:09:30.000000000","2019-07-09T07:09:30.000000000",1021,277.4312]
["2019-07-09T00:09:30.000000000","2019-07-09T07:09:30.000000000",1016,480400.0]
["2019-07-09T00:09:45.000000000","2019-07-09T07:09:45.000000000",1019,21600.100000000002]
["2019-07-09T00:09:45.000000000","2019-07-09T07:09:45.000000000",1018,480266.7]
["2019-07-09T00:10:00.000000000","2019-07-09T07:10:00.000000000",1017,480000.0]
["2019-07-09T00:10:00.000000000","2019-07-09T07:10:00.000000000",1020,2794857.0]
["2019-07-09T00:10:00.000000000","2019-07-09T07:10:00.000000000",1133,960.1812]
["2019-07-09T00:10:15.000000000","2019-07-09T07:10:15.000000000",1022,0.03333253]
["2019-07-09T00:10:15.000000000","2019-07-09T07:10:15.000000000",1130,775541794.5873]
["2019-07-09T00:10:30.000000000","2019-07-09T07:10:30.000000000",1021,277.3646]
["2019-07-09T00:10:30.000000000","2019-07-09T07:10:30.000000000",1016,480600.0]
["2019-07-09T00:10:45.000000000","2019-07-09T07:10:45.000000000",1019,21600.100000000002]
["2019-07-09T00:10:45.000000000","2019-07-09T07:10:45.000000000",1018,481554.19999999995]
["2019-07-09T00:11:00.000000000","2019-07-09T07:11:00.000000000",1017,480000.0]
["2019-07-09T00:11:00.000000000","2019-07-09T07:11:00.000000000",1020,2794857.0]
["2019-07-09T00:11:00.000000000","2019-07-09T07:11:00.000000000",1133,961.8042]
["2019-07-09T00:11:15.000000000","2019-07-09T07:11:15.000000000",1022,0.04888771]
["2019-07-09T00:11:15.000000000","2019-07-09T07:11:15.000000000",1130,775132348.0368]
["2019-07-09T00:11:30.000000000","2019-07-09T07:11:30.000000000",1021,277.3891]
["2019-07-09T00:11:30.000000000","2019-07-09T07:11:30.000000000",1016,480300.0]
["2019-07-09T00:11:45.000000000","2019-07-09T07:11:45.000000000",1019,21600.100000000002]
["2019-07-09T00:11:45.000000000","2019-07-09T07:11:45.000000000",1018,481641.7]
["2019-07-09T00:12:00.000000000","2019-07-09T07:12:00.000000000",1017,480000.0]
["2019-07-09T00:12:00.000000000","2019-07-09T07:12:00.000000000",1020,2794857.0]
["2019-07-09T00:12:00.000000000","2019-07-09T07:12:00.000000000",1133,961.6708]
["2019-07-09T00:12:15.000000000","2019-07-09T07:12:15.000000000",1022,0.0]
["2019-07-09T00:12:15.000000000","2019-07-09T07:12:15.000000000",1130,774933913.1898]
["2019-07-09T00:12:30.000000000","2019-07-09T07:12:30.000000000",1021,277.2203]
["2019-07-09T00:12:30.000000000","2019-07-09T07:12:30.000000000",1016,480200.0]
["2019-07-09T00:12:45.000000000","2019-07-09T07:12:45.000000000",1019,21600.100000000002]
["2019-07-09T00:12:45.000000000","2019-07-09T07:12:45.000000000",1018,481664.60000000003]
["2019-07-09T00:13:00.000000000","2019-07-09T07:13:00.000000000",1017,480000.0]
["2019-07-09T00:13:00.000000000","2019-07-09T07:13:00.000000000",1020,2794857.0]
["2019-07-09T00:13:00.000000000","2019-07-09T07:13:00.000000000",1133,961.7479]
["2019-07-09T00:13:15.000000000","2019-07-09T07:13:15.000000000",1022,0.03333253]
["2019-07-09T00:13:15.000000000","2019-07-09T07:13:15.000000000",1130,774797524.1682]
["2019-07-09T00:13:30.000000000","2019-07-09T07:13:30.000000000",1021,277.1515]
["2019-07-09T00:13:30.000000000","2019-07-09T07:13:30.000000000",1016,480300.0]
["2019-07-09T00:13:45.000000000","2019-07-09T07:13:45.000000000",1019,21600.100000000002]
["2019-07-09T00:13:45.000000000","2019-07-09T07:13:45.000000000",1018,481793.8]
["2019-07-09T00:14:00.000000000","2019-07-09T07:14:00.000000000",1017,480000.0]
["2019-07-09T00:14:00.000000000","2019-07-09T07:14:00.000000000",1020,2794857.0]
["2019-07-09T00:14:00.000000000","2019-07-09T07:14:00.000000000",1133,961.7062]
["2019-07-09T00:14:15.000000000","2019-07-09T07:14:15.000000000",1022,0.0]
["2019-07-09T00:14:15.000000000","2019-07-09T07:14:15.000000000",1130,774853141.8225]
["2019-07-09T00:14:30.000000000","2019-07-09T07:14:30.000000000",1021,277.2713]
["2019-07-09T00:14:30.000000000","2019-07-09T07:14:30.000000000",1016,480100.0]
["2019-07-09T00:14:45.000000000","2019-07-09T07:14:45.000000000",1019,21500.0]
["2019-07-09T00:14:45.000000000","2019-07-09T07:14:45.000000000",1018,481893.7]
["2019-07-09T00:15:00.000000000","2019-07-09T07:15:00.000000000",1017,480000.0]
["2019-07-09T00:15:00.000000000","2019-07-09T07:15:00.000000000",1020,2794857.0]
["2019-07-09T00:15:00.000000000","2019-07-09T07:15:00.000000000",1133,961.8312]
["2019-07-09T00:15:15.000000000","2019-07-09T07:15:15.000000000",1022,0.0]
["2019-07-09T00:15:15.000000000","2019-07-09T07:15:15.000000000",1130,775144924.8933]
["2019-07-09T00:15:30.000000000","2019-07-09T07:15:30.000000000",1021,277.4024]
["2019-07-09T00:15:30.000000000","2019-07-09T07:15:30.000000000",1016,480500.0]
["2019-07-09T00:15:45.000000000","2019-07-09T07:15:45.000000000",1019,21500.0]
["2019-07-09T00:15:45.000000000","2019-07-09T07:15:45.000000000",1018,480400.0]
["2019-07-09T00:16:00.000000000","2019-07-09T07:16:00.000000000",1017,480000.0]
["2019-07-09T00:16:00.000000000","2019-07-09T07:16:00.000000000",1020,2794857.0]
["2019-07-09T00:16:00.000000000","2019-07-09T07:16:00.000000000",1133,961.3292]
["2019-07-09T00:16:15.000000000","2019-07-09T07:16:15.000000000",1022,0.05333205]
["2019-07-09T00:16:15.000000000","2019-07-09T07:16:15.000000000",1130,775300039.4568]
["2019-07-09T00:16:30.000000000","2019-07-09T07:16:30.000000000",1021,277.3735]
["2019-07-09T00:16:30.000000000","2019-07-09T07:16:30.000000000",1016,480500.0]
["2019-07-09T00:16:45.000000000","2019-07-09T07:16:45.000000000",1019,21500.0]
["2019-07-09T00:16:45.000000000","2019-07-09T07:16:45.000000000",1018,481877.1]
["2019-07-09T00:17:00.000000000","2019-07-09T07:17:00.000000000",1017,480000.0]
["2019-07-09T00:17:00.000000000","2019-07-09T07:17:00.000000000",1020,2794857.0]
["2019-07-09T00:17:00.000000000","2019-07-09T07:17:00.000000000",1133,961.8667]
["2019-07-09T00:17:15.000000000","2019-07-09T07:17:15.000000000",1022,0.0355547]
["2019-07-09T00:17:15.000000000","2019-07-09T07:17:15.000000000",1130,775026981.9279]
["2019-07-09T00:17:30.000000000","2019-07-09T07:17:30.000000000",1021,277.2891]
["2019-07-09T00:17:30.000000000","2019-07-09T07:17:30.000000000",1016,480500.0]
["2019-07-09T00:17:45.000000000","2019-07-09T07:17:45.000000000",1019,21453.399999999998]
["2019-07-09T00:17:45.000000000","2019-07-09T07:17:45.000000000",1018,481245.8]
["2019-07-09T00:18:00.000000000","2019-07-09T07:18:00.000000000",1017,480000.0]
["2019-07-09T00:18:00.000000000","2019-07-09T07:18:00.000000000",1020,2794857.0]
["2019-07-09T00:18:00.000000000","2019-07-09T07:18:00.000000000",1133,960.5875]
["2019-07-09T00:18:15.000000000","2019-07-09T07:18:15.000000000",1022,0.04666555]
["2019-07-09T00:18:15.000000000","2019-07-09T07:18:15.000000000",1130,775101325.1241]
["2019-07-09T00:18:30.000000000","2019-07-09T07:18:30.000000000",1021,277.4201]
["2019-07-09T00:18:30.000000000","2019-07-09T07:18:30.000000000",1016,480600.0]
["2019-07-09T00:18:45.000000000","2019-07-09T07:18:45.000000000",1019,21400.15]
["2019-07-09T00:18:45.000000000","2019-07-09T07:18:45.000000000",1018,480177.1]
["2019-07-09T00:19:00.000000000","2019-07-09T07:19:00.000000000",1017,480000.0]
["2019-07-09T00:19:00.000000000","2019-07-09T07:19:00.000000000",1020,2794857.0]
["2019-07-09T00:19:00.000000000","2019-07-09T07:19:00.000000000",1133,960.0583]
["2019-07-09T00:19:15.000000000","2019-07-09T07:19:15.000000000",1022,0.03333253]
["2019-07-09T00:19:15.000000000","2019-07-09T07:19:15.000000000",1130,775244142.3168]
["2019-07-09T00:19:30.000000000","2019-07-09T07:19:30.000000000",1021,277.2537]
["2019-07-09T00:19:30.000000000","2019-07-09T07:19:30.000000000",1016,480700.0]
["2019-07-09T00:19:45.000000000","2019-07-09T07:19:45.000000000",1019,21400.15]
["2019-07-09T00:19:45.000000000","2019-07-09T07:19:45.000000000",1018,480660.39999999997]
["2019-07-09T00:20:00.000000000","2019-07-09T07:20:00.000000000",1017,480000.0]
["2019-07-09T00:20:00.000000000","2019-07-09T07:20:00.000000000",1020,2794857.0]
["2019-07-09T00:20:00.000000000","2019-07-09T07:20:00.000000000",1133,960.1271]
["2019-07-09T00:20:15.000000000","2019-07-09T07:20:15.000000000",1022,0.01555518]
["2019-07-09T00:20:15.000000000","2019-07-09T07:20:15.000000000",1130,775089027.7533]
["2019-07-09T00:20:30.000000000","2019-07-09T07:20:30.000000000",1021,277.369]
["2019-07-09T00:20:30.000000000","2019-07-09T07:20:30.000000000",1016,480600.0]
["2019-07-09T00:20:45.000000000","2019-07-09T07:20:45.000000000",1019,21400.15]
["2019-07-09T00:20:45.000000000","2019-07-09T07:20:45.000000000",1018,480068.8]
["2019-07-09T00:21:00.000000000","2019-07-09T07:21:00.000000000",1017,480000.0]
["2019-07-09T00:21:00.000000000","2019-07-09T07:21:00.000000000",1020,2794857.0]
["2019-07-09T00:21:00.000000000","2019-07-09T07:21:00.000000000",1133,961.4688]
["2019-07-09T00:21:15.000000000","2019-07-09T07:21:15.000000000",1022,0.03111036]
["2019-07-09T00:21:15.000000000","2019-07-09T07:21:15.000000000",1130,775274885.7438]
["2019-07-09T00:21:30.000000000","2019-07-09T07:21:30.000000000",1021,277.4201]
["2019-07-09T00:21:30.000000000","2019-07-09T07:21:30.000000000",1016,480400.0]
["2019-07-09T00:21:45.000000000","2019-07-09T07:21:45.000000000",1019,21400.15]
["2019-07-09T00:21:45.000000000","2019-07-09T07:21:45.000000000",1018,480197.9]
["2019-07-09T00:22:00.000000000","2019-07-09T07:22:00.000000000",1017,480000.0]
["2019-07-09T00:22:00.000000000","2019-07-09T07:22:00.000000000",1020,2794857.0]
["2019-07-09T00:22:00.000000000","2019-07-09T07:22:00.000000000",1133,960.4312]
["2019-07-09T00:22:15.000000000","2019-07-09T07:22:15.000000000",1022,0.0]
["2019-07-09T00:22:15.000000000","2019-07-09T07:22:15.000000000",1130,775541794.5873]
["2019-07-09T00:22:30.000000000","2019-07-09T07:22:30.000000000",1021,277.4712]
["2019-07-09T00:22:30.000000000","2019-07-09T07:22:30.000000000",1016,480500.0]
["2019-07-09T00:22:45.000000000","2019-07-09T07:22:45.000000000",1019,21400.15]
["2019-07-09T00:22:45.000000000","2019-07-09T07:22:45.000000000",1018,480400.0]
["2019-07-09T00:23:00.000000000","2019-07-09T07:23:00.000000000",1017,480000.0]
["2019-07-09T00:23:00.000000000","2019-07-09T07:23:00.000000000",1020,2794857.0]
["2019-07-09T00:23:00.000000000","2019-07-09T07:23:00.000000000",1133,960.2375]
["2019-07-09T00:23:15.000000000","2019-07-09T07:23:15.000000000",1022,0.01777735]
["2019-07-09T00:23:15.000000000","2019-07-09T07:23:15.000000000",1130,775380531.3384]
["2019-07-09T00:23:30.000000000","2019-07-09T07:23:30.000000000",1021,277.5023]
["2019-07-09T00:23:30.000000000","2019-07-09T07:23:30.000000000",1016,480700.0]
["2019-07-09T00:23:45.000000000","2019-07-09T07:23:45.000000000",1019,21300.05]
["2019-07-09T00:23:45.000000000","2019-07-09T07:23:45.000000000",1018,480181.2]
["2019-07-09T00:24:00.000000000","2019-07-09T07:24:00.000000000",1017,480000.0]
["2019-07-09T00:24:00.000000000","2019-07-09T07:24:00.000000000",1020,2794857.0]
["2019-07-09T00:24:00.000000000","2019-07-09T07:24:00.000000000",1133,960.3292]
["2019-07-09T00:24:15.000000000","2019-07-09T07:24:15.000000000",1022,0.04888771]
["2019-07-09T00:24:15.000000000","2019-07-09T07:24:15.000000000",1130,775498474.3038]
["2019-07-09T00:24:30.000000000","2019-07-09T07:24:30.000000000",1021,277.489]
["2019-07-09T00:24:30.000000000","2019-07-09T07:24:30.000000000",1016,480700.0]
["2019-07-09T00:24:45.000000000","2019-07-09T07:24:45.000000000",1019,21300.05]
["2019-07-09T00:24:45.000000000","2019-07-09T07:24:45.000000000",1018,480241.69999999995]
["2019-07-09T00:25:00.000000000","2019-07-09T07:25:00.000000000",1017,480000.0]
["2019-07-09T00:25:00.000000000","2019-07-09T07:25:00.000000000",1020,2794857.0]
["2019-07-09T00:25:00.000000000","2019-07-09T07:25:00.000000000",1133,960.2729]
["2019-07-09T00:25:15.000000000","2019-07-09T07:25:15.000000000",1022,0.0355547]
["2019-07-09T00:25:15.000000000","2019-07-09T07:25:15.000000000",1130,775479748.7619]
["2019-07-09T00:25:30.000000000","2019-07-09T07:25:30.000000000",1021,277.4423]
["2019-07-09T00:25:30.000000000","2019-07-09T07:25:30.000000000",1016,480700.0]
["2019-07-09T00:25:45.000000000","2019-07-09T07:25:45.000000000",1019,21300.05]
["2019-07-09T00:25:45.000000000","2019-07-09T07:25:45.000000000",1018,480412.5]
["2019-07-09T00:26:00.000000000","2019-07-09T07:26:00.000000000",1017,480000.0]
["2019-07-09T00:26:00.000000000","2019-07-09T07:26:00.000000000",1020,2794857.0]
["2019-07-09T00:26:00.000000000","2019-07-09T07:26:00.000000000",1133,960.3917]
["2019-07-09T00:26:15.000000000","2019-07-09T07:26:15.000000000",1022,0.03333253]
["2019-07-09T00:26:15.000000000","2019-07-09T07:26:15.000000000",1130,775449005.3349]
["2019-07-09T00:26:30.000000000","2019-07-09T07:26:30.000000000",1021,277.4735]
["2019-07-09T00:26:30.000000000","2019-07-09T07:26:30.000000000",1016,480700.0]
["2019-07-09T00:26:45.000000000","2019-07-09T07:26:45.000000000",1019,21300.05]
["2019-07-09T00:26:45.000000000","2019-07-09T07:26:45.000000000",1018,480350.0]
["2019-07-09T00:27:00.000000000","2019-07-09T07:27:00.000000000",1017,480000.0]
["2019-07-09T00:27:00.000000000","2019-07-09T07:27:00.000000000",1020,2794857.0]
["2019-07-09T00:27:00.000000000","2019-07-09T07:27:00.000000000",1133,960.3292]
["2019-07-09T00:27:15.000000000","2019-07-09T07:27:15.000000000",1022,0.05110988]
["2019-07-09T00:27:15.000000000","2019-07-09T07:27:15.000000000",1130,775399536.366]
["2019-07-09T00:27:30.000000000","2019-07-09T07:27:30.000000000",1021,277.4756]
["2019-07-09T00:27:30.000000000","2019-07-09T07:27:30.000000000",1016,480500.0]
["2019-07-09T00:27:45.000000000","2019-07-09T07:27:45.000000000",1019,21300.05]
["2019-07-09T00:27:45.000000000","2019-07-09T07:27:45.000000000",1018,480256.3]
["2019-07-09T00:28:00.000000000","2019-07-09T07:28:00.000000000",1017,480000.0]
["2019-07-09T00:28:00.000000000","2019-07-09T07:28:00.000000000",1020,2794857.0]
["2019-07-09T00:28:00.000000000","2019-07-09T07:28:00.000000000",1133,960.2583]
["2019-07-09T00:28:15.000000000","2019-07-09T07:28:15.000000000",1022,0.03333253]
["2019-07-09T00:28:15.000000000","2019-07-09T07:28:15.000000000",1130,775448725.8492]
["2019-07-09T00:28:30.000000000","2019-07-09T07:28:30.000000000",1021,277.3846]
["2019-07-09T00:28:30.000000000","2019-07-09T07:28:30.000000000",1016,480400.0]
["2019-07-09T00:28:45.000000000","2019-07-09T07:28:45.000000000",1019,21200.199999999997]
["2019-07-09T00:28:45.000000000","2019-07-09T07:28:45.000000000",1018,480350.0]
["2019-07-09T00:29:00.000000000","2019-07-09T07:29:00.000000000",1017,480000.0]
["2019-07-09T00:29:00.000000000","2019-07-09T07:29:00.000000000",1020,2794857.0]
["2019-07-09T00:29:00.000000000","2019-07-09T07:29:00.000000000",1133,961.5438]
["2019-07-09T00:29:15.000000000","2019-07-09T07:29:15.000000000",1022,0.01555518]
["2019-07-09T00:29:15.000000000","2019-07-09T07:29:15.000000000",1130,775467451.3911]
["2019-07-09T00:29:30.000000000","2019-07-09T07:29:30.000000000",1021,277.429]
["2019-07-09T00:29:30.000000000","2019-07-09T07:29:30.000000000",1016,480600.0]
["2019-07-09T00:29:45.000000000","2019-07-09T07:29:45.000000000",1019,21200.199999999997]
["2019-07-09T00:29:45.000000000","2019-07-09T07:29:45.000000000",1018,480310.4]
["2019-07-09T00:30:00.000000000","2019-07-09T07:30:00.000000000",1017,480000.0]
["2019-07-09T00:30:00.000000000","2019-07-09T07:30:00.000000000",1020,2794857.0]
["2019-07-09T00:30:00.000000000","2019-07-09T07:30:00.000000000",1133,960.3208]
["2019-07-09T00:30:15.000000000","2019-07-09T07:30:15.000000000",1022,0.0]
["2019-07-09T00:30:15.000000000","2019-07-09T07:30:15.000000000",1130,775448725.8492]
["2019-07-09T00:30:30.000000000","2019-07-09T07:30:30.000000000",1021,277.5089]
["2019-07-09T00:30:30.000000000","2019-07-09T07:30:30.000000000",1016,481100.0]
["2019-07-09T00:30:45.000000000","2019-07-09T07:30:45.000000000",1019,21200.199999999997]
["2019-07-09T00:30:45.000000000","2019-07-09T07:30:45.000000000",1018,480343.8]
["2019-07-09T00:31:00.000000000","2019-07-09T07:31:00.000000000",1017,480000.0]
["2019-07-09T00:31:00.000000000","2019-07-09T07:31:00.000000000",1020,2794857.0]
["2019-07-09T00:31:00.000000000","2019-07-09T07:31:00.000000000",1133,960.4813]
["2019-07-09T00:31:15.000000000","2019-07-09T07:31:15.000000000",1022,0.04888771]
["2019-07-09T00:31:15.000000000","2019-07-09T07:31:15.000000000",1130,775889474.7981]
["2019-07-09T00:31:30.000000000","2019-07-09T07:31:30.000000000",1021,277.7043]
["2019-07-09T00:31:30.000000000","2019-07-09T07:31:30.000000000",1016,480700.0]
["2019-07-09T00:31:45.000000000","2019-07-09T07:31:45.000000000",1019,21100.100000000002]
["2019-07-09T00:31:45.000000000","2019-07-09T07:31:45.000000000",1018,480570.80000000005]
["2019-07-09T00:32:00.000000000","2019-07-09T07:32:00.000000000",1017,480000.0]
["2019-07-09T00:32:00.000000000","2019-07-09T07:32:00.000000000",1020,2794857.0]
["2019-07-09T00:32:00.000000000","2019-07-09T07:32:00.000000000",1133,960.5396]
["2019-07-09T00:32:15.000000000","2019-07-09T07:32:15.000000000",1022,0.0]
["2019-07-09T00:32:15.000000000","2019-07-09T07:32:15.000000000",1130,775554371.4438]
["2019-07-09T00:32:30.000000000","2019-07-09T07:32:30.000000000",1021,277.6266]
["2019-07-09T00:32:30.000000000","2019-07-09T07:32:30.000000000",1016,480700.0]
["2019-07-09T00:32:45.000000000","2019-07-09T07:32:45.000000000",1019,21100.100000000002]
["2019-07-09T00:32:45.000000000","2019-07-09T07:32:45.000000000",1018,480612.5]
["2019-07-09T00:33:00.000000000","2019-07-09T07:33:00.000000000",1017,480000.0]
["2019-07-09T00:33:00.000000000","2019-07-09T07:33:00.000000000",1020,2794857.0]
["2019-07-09T00:33:00.000000000","2019-07-09T07:33:00.000000000",1133,960.4708]
["2019-07-09T00:33:15.000000000","2019-07-09T07:33:15.000000000",1022,0.05110988]
["2019-07-09T00:33:15.000000000","2019-07-09T07:33:15.000000000",1130,775734360.2346]
["2019-07-09T00:33:30.000000000","2019-07-09T07:33:30.000000000",1021,277.5711]
["2019-07-09T00:33:30.000000000","2019-07-09T07:33:30.000000000",1016,480900.0]
["2019-07-09T00:33:45.000000000","2019-07-09T07:33:45.000000000",1019,21046.71]
["2019-07-09T00:33:45.000000000","2019-07-09T07:33:45.000000000",1018,480491.69999999995]
["2019-07-09T00:34:00.000000000","2019-07-09T07:34:00.000000000",1017,480000.0]
["2019-07-09T00:34:00.000000000","2019-07-09T07:34:00.000000000",1020,2794857.0]
["2019-07-09T00:34:00.000000000","2019-07-09T07:34:00.000000000",1133,960.7062]
["2019-07-09T00:34:15.000000000","2019-07-09T07:34:15.000000000",1022,0.03111036]
["2019-07-09T00:34:15.000000000","2019-07-09T07:34:15.000000000",1130,776106635.187]
["2019-07-09T00:34:30.000000000","2019-07-09T07:34:30.000000000",1021,277.7221]
["2019-07-09T00:34:30.000000000","2019-07-09T07:34:30.000000000",1016,480800.0]
["2019-07-09T00:34:45.000000000","2019-07-09T07:34:45.000000000",1019,21000.0]
["2019-07-09T00:34:45.000000000","2019-07-09T07:34:45.000000000",1018,480502.1]
["2019-07-09T00:35:00.000000000","2019-07-09T07:35:00.000000000",1017,480000.0]
["2019-07-09T00:35:00.000000000","2019-07-09T07:35:00.000000000",1020,2794857.0]
["2019-07-09T00:35:00.000000000","2019-07-09T07:35:00.000000000",1133,960.6063]
["2019-07-09T00:35:15.000000000","2019-07-09T07:35:15.000000000",1022,0.06666507]
["2019-07-09T00:35:15.000000000","2019-07-09T07:35:15.000000000",1130,775802554.7454]
["2019-07-09T00:35:30.000000000","2019-07-09T07:35:30.000000000",1021,277.5423]
["2019-07-09T00:35:30.000000000","2019-07-09T07:35:30.000000000",1016,480600.0]
["2019-07-09T00:35:45.000000000","2019-07-09T07:35:45.000000000",1019,21000.0]
["2019-07-09T00:35:45.000000000","2019-07-09T07:35:45.000000000",1018,480406.3]
["2019-07-09T00:36:00.000000000","2019-07-09T07:36:00.000000000",1017,480000.0]
["2019-07-09T00:36:00.000000000","2019-07-09T07:36:00.000000000",1020,2794857.0]
["2019-07-09T00:36:00.000000000","2019-07-09T07:36:00.000000000",1133,960.4292]
["2019-07-09T00:36:15.000000000","2019-07-09T07:36:15.000000000",1022,0.04888771]
["2019-07-09T00:36:15.000000000","2019-07-09T07:36:15.000000000",1130,775628714.64]
["2019-07-09T00:36:30.000000000","2019-07-09T07:36:30.000000000",1021,277.4889]
["2019-07-09T00:36:30.000000000","2019-07-09T07:36:30.000000000",1016,480700.0]
["2019-07-09T00:36:45.000000000","2019-07-09T07:36:45.000000000",1019,21000.0]
["2019-07-09T00:36:45.000000000","2019-07-09T07:36:45.000000000",1018,480520.8]
["2019-07-09T00:37:00.000000000","2019-07-09T07:37:00.000000000",1017,480000.0]
["2019-07-09T00:37:00.000000000","2019-07-09T07:37:00.000000000",1020,2794857.0]
["2019-07-09T00:37:00.000000000","2019-07-09T07:37:00.000000000",1133,960.5167]
["2019-07-09T00:37:15.000000000","2019-07-09T07:37:15.000000000",1022,0.04888771]
["2019-07-09T00:37:15.000000000","2019-07-09T07:37:15.000000000",1130,775845875.0289]
["2019-07-09T00:37:30.000000000","2019-07-09T07:37:30.000000000",1021,277.5423]
["2019-07-09T00:37:30.000000000","2019-07-09T07:37:30.000000000",1016,480700.0]
["2019-07-09T00:37:45.000000000","2019-07-09T07:37:45.000000000",1019,21000.0]
["2019-07-09T00:37:45.000000000","2019-07-09T07:37:45.000000000",1018,480631.3]
["2019-07-09T00:38:00.000000000","2019-07-09T07:38:00.000000000",1017,480000.0]
["2019-07-09T00:38:00.000000000","2019-07-09T07:38:00.000000000",1020,2794857.0]
["2019-07-09T00:38:00.000000000","2019-07-09T07:38:00.000000000",1133,960.6792]
["2019-07-09T00:38:15.000000000","2019-07-09T07:38:15.000000000",1022,0.06666507]
["2019-07-09T00:38:15.000000000","2019-07-09T07:38:15.000000000",1130,776063035.4178]
["2019-07-09T00:38:30.000000000","2019-07-09T07:38:30.000000000",1021,277.651]
["2019-07-09T00:38:30.000000000","2019-07-09T07:38:30.000000000",1016,480900.0]
["2019-07-09T00:38:45.000000000","2019-07-09T07:38:45.000000000",1019,21000.0]
["2019-07-09T00:38:45.000000000","2019-07-09T07:38:45.000000000",1018,480685.4]
["2019-07-09T00:39:00.000000000","2019-07-09T07:39:00.000000000",1017,480000.0]
["2019-07-09T00:39:00.000000000","2019-07-09T07:39:00.000000000",1020,2794857.0]
["2019-07-09T00:39:00.000000000","2019-07-09T07:39:00.000000000",1133,960.7875]
["2019-07-09T00:39:15.000000000","2019-07-09T07:39:15.000000000",1022,0.06888723]
["2019-07-09T00:39:15.000000000","2019-07-09T07:39:15.000000000",1130,776019715.1343]
["2019-07-09T00:39:30.000000000","2019-07-09T07:39:30.000000000",1021,277.8109]
["2019-07-09T00:39:30.000000000","2019-07-09T07:39:30.000000000",1016,480900.0]
["2019-07-09T00:39:45.000000000","2019-07-09T07:39:45.000000000",1019,21000.0]
["2019-07-09T00:39:45.000000000","2019-07-09T07:39:45.000000000",1018,480735.4]
["2019-07-09T00:40:00.000000000","2019-07-09T07:40:00.000000000",1017,480000.0]
["2019-07-09T00:40:00.000000000","2019-07-09T07:40:00.000000000",1020,2794857.0]
["2019-07-09T00:40:00.000000000","2019-07-09T07:40:00.000000000",1133,960.6958]
["2019-07-09T00:40:15.000000000","2019-07-09T07:40:15.000000000",1022,0.01777735]
["2019-07-09T00:40:15.000000000","2019-07-09T07:40:15.000000000",1130,776100486.5016]
["2019-07-09T00:40:30.000000000","2019-07-09T07:40:30.000000000",1021,277.6888]
["2019-07-09T00:40:30.000000000","2019-07-09T07:40:30.000000000",1016,480800.0]
["2019-07-09T00:40:45.000000000","2019-07-09T07:40:45.000000000",1019,21000.0]
["2019-07-09T00:40:45.000000000","2019-07-09T07:40:45.000000000",1018,480587.5]
["2019-07-09T00:41:00.000000000","2019-07-09T07:41:00.000000000",1017,480000.0]
["2019-07-09T00:41:00.000000000","2019-07-09T07:41:00.000000000",1020,2794857.0]
["2019-07-09T00:41:00.000000000","2019-07-09T07:41:00.000000000",1133,960.7229]
["2019-07-09T00:41:15.000000000","2019-07-09T07:41:15.000000000",1022,0.04888771]
["2019-07-09T00:41:15.000000000","2019-07-09T07:41:15.000000000",1130,775901772.1689]
["2019-07-09T00:41:30.000000000","2019-07-09T07:41:30.000000000",1021,277.5733]
["2019-07-09T00:41:30.000000000","2019-07-09T07:41:30.000000000",1016,480700.0]
["2019-07-09T00:41:45.000000000","2019-07-09T07:41:45.000000000",1019,20900.15]
["2019-07-09T00:41:45.000000000","2019-07-09T07:41:45.000000000",1018,480645.8]
["2019-07-09T00:42:00.000000000","2019-07-09T07:42:00.000000000",1017,480000.0]
["2019-07-09T00:42:00.000000000","2019-07-09T07:42:00.000000000",1020,2794857.0]
["2019-07-09T00:42:00.000000000","2019-07-09T07:42:00.000000000",1133,960.6187]
["2019-07-09T00:42:15.000000000","2019-07-09T07:42:15.000000000",1022,0.05110988]
["2019-07-09T00:42:15.000000000","2019-07-09T07:42:15.000000000",1130,775858172.3997]
["2019-07-09T00:42:30.000000000","2019-07-09T07:42:30.000000000",1021,277.6621]
["2019-07-09T00:42:30.000000000","2019-07-09T07:42:30.000000000",1016,480800.0]
["2019-07-09T00:42:45.000000000","2019-07-09T07:42:45.000000000",1019,20946.75]
["2019-07-09T00:42:45.000000000","2019-07-09T07:42:45.000000000",1018,480622.9]
["2019-07-09T00:43:00.000000000","2019-07-09T07:43:00.000000000",1017,480000.0]
["2019-07-09T00:43:00.000000000","2019-07-09T07:43:00.000000000",1020,2794857.0]
["2019-07-09T00:43:00.000000000","2019-07-09T07:43:00.000000000",1133,960.725]
["2019-07-09T00:43:15.000000000","2019-07-09T07:43:15.000000000",1022,0.01777735]
["2019-07-09T00:43:15.000000000","2019-07-09T07:43:15.000000000",1130,775907920.8543]
["2019-07-09T00:43:30.000000000","2019-07-09T07:43:30.000000000",1021,277.5711]
["2019-07-09T00:43:30.000000000","2019-07-09T07:43:30.000000000",1016,480900.0]
["2019-07-09T00:43:45.000000000","2019-07-09T07:43:45.000000000",1019,20900.15]
["2019-07-09T00:43:45.000000000","2019-07-09T07:43:45.000000000",1018,480597.89999999997]
["2019-07-09T00:44:00.000000000","2019-07-09T07:44:00.000000000",1017,480000.0]
["2019-07-09T00:44:00.000000000","2019-07-09T07:44:00.000000000",1020,2794857.0]
["2019-07-09T00:44:00.000000000","2019-07-09T07:44:00.000000000",1133,960.5313]
["2019-07-09T00:44:15.000000000","2019-07-09T07:44:15.000000000",1022,0.04666555]
["2019-07-09T00:44:15.000000000","2019-07-09T07:44:15.000000000",1130,776001269.0781]
["2019-07-09T00:44:30.000000000","2019-07-09T07:44:30.000000000",1021,277.6577]
["2019-07-09T00:44:30.000000000","2019-07-09T07:44:30.000000000",1016,480800.0]
["2019-07-09T00:44:45.000000000","2019-07-09T07:44:45.000000000",1019,20900.15]
["2019-07-09T00:44:45.000000000","2019-07-09T07:44:45.000000000",1018,480708.3]
["2019-07-09T00:45:00.000000000","2019-07-09T07:45:00.000000000",1017,480000.0]
["2019-07-09T00:45:00.000000000","2019-07-09T07:45:00.000000000",1020,2794857.0]
["2019-07-09T00:45:00.000000000","2019-07-09T07:45:00.000000000",1133,960.8188]
["2019-07-09T00:45:15.000000000","2019-07-09T07:45:15.000000000",1022,0.03333253]
["2019-07-09T00:45:15.000000000","2019-07-09T07:45:15.000000000",1130,776044589.3616]
["2019-07-09T00:45:30.000000000","2019-07-09T07:45:30.000000000",1021,277.5866]
["2019-07-09T00:45:30.000000000","2019-07-09T07:45:30.000000000",1016,480800.0]
["2019-07-09T00:45:45.000000000","2019-07-09T07:45:45.000000000",1019,20900.15]
["2019-07-09T00:45:45.000000000","2019-07-09T07:45:45.000000000",1018,480647.89999999997]
["2019-07-09T00:46:00.000000000","2019-07-09T07:46:00.000000000",1017,480000.0]
["2019-07-09T00:46:00.000000000","2019-07-09T07:46:00.000000000",1020,2794857.0]
["2019-07-09T00:46:00.000000000","2019-07-09T07:46:00.000000000",1133,960.6792]
["2019-07-09T00:46:15.000000000","2019-07-09T07:46:15.000000000",1022,0.04888771]
["2019-07-09T00:46:15.000000000","2019-07-09T07:46:15.000000000",1130,776230726.8378]
["2019-07-09T00:46:30.000000000","2019-07-09T07:46:30.000000000",1021,277.6533]
["2019-07-09T00:46:30.000000000","2019-07-09T07:46:30.000000000",1016,480600.0]
["2019-07-09T00:46:45.000000000","2019-07-09T07:46:45.000000000",1019,20800.05]
["2019-07-09T00:46:45.000000000","2019-07-09T07:46:45.000000000",1018,480662.5]
["2019-07-09T00:47:00.000000000","2019-07-09T07:47:00.000000000",1017,480000.0]
["2019-07-09T00:47:00.000000000","2019-07-09T07:47:00.000000000",1020,2794857.0]
["2019-07-09T00:47:00.000000000","2019-07-09T07:47:00.000000000",1133,960.4125]
["2019-07-09T00:47:15.000000000","2019-07-09T07:47:15.000000000",1022,0.0999976]
["2019-07-09T00:47:15.000000000","2019-07-09T07:47:15.000000000",1130,775821280.2873]
["2019-07-09T00:47:30.000000000","2019-07-09T07:47:30.000000000",1021,277.5179]
["2019-07-09T00:47:30.000000000","2019-07-09T07:47:30.000000000",1016,480800.0]
["2019-07-09T00:47:45.000000000","2019-07-09T07:47:45.000000000",1019,20900.15]
["2019-07-09T00:47:45.000000000","2019-07-09T07:47:45.000000000",1018,480535.39999999997]
["2019-07-09T00:48:00.000000000","2019-07-09T07:48:00.000000000",1017,480000.0]
["2019-07-09T00:48:00.000000000","2019-07-09T07:48:00.000000000",1020,2794857.0]
["2019-07-09T00:48:00.000000000","2019-07-09T07:48:00.000000000",1133,960.3875]
["2019-07-09T00:48:15.000000000","2019-07-09T07:48:15.000000000",1022,0.05333205]
["2019-07-09T00:48:15.000000000","2019-07-09T07:48:15.000000000",1130,775976394.8508]
["2019-07-09T00:48:30.000000000","2019-07-09T07:48:30.000000000",1021,277.5423]
["2019-07-09T00:48:30.000000000","2019-07-09T07:48:30.000000000",1016,480500.0]
["2019-07-09T00:48:45.000000000","2019-07-09T07:48:45.000000000",1019,20900.15]
["2019-07-09T00:48:45.000000000","2019-07-09T07:48:45.000000000",1018,480564.6]
["2019-07-09T00:49:00.000000000","2019-07-09T07:49:00.000000000",1017,480000.0]
["2019-07-09T00:49:00.000000000","2019-07-09T07:49:00.000000000",1020,2794857.0]
["2019-07-09T00:49:00.000000000","2019-07-09T07:49:00.000000000",1133,960.5646]
["2019-07-09T00:49:15.000000000","2019-07-09T07:49:15.000000000",1022,0.03333253]
["2019-07-09T00:49:15.000000000","2019-07-09T07:49:15.000000000",1130,776007138.2778]
["2019-07-09T00:49:30.000000000","2019-07-09T07:49:30.000000000",1021,277.6909]
["2019-07-09T00:49:30.000000000","2019-07-09T07:49:30.000000000",1016,480900.0]
["2019-07-09T00:49:45.000000000","2019-07-09T07:49:45.000000000",1019,20800.05]
["2019-07-09T00:49:45.000000000","2019-07-09T07:49:45.000000000",1018,480633.30000000005]
["2019-07-09T00:50:00.000000000","2019-07-09T07:50:00.000000000",1017,480000.0]
["2019-07-09T00:50:00.000000000","2019-07-09T07:50:00.000000000",1020,2794857.0]
["2019-07-09T00:50:00.000000000","2019-07-09T07:50:00.000000000",1133,960.7396]
["2019-07-09T00:50:15.000000000","2019-07-09T07:50:15.000000000",1022,0.0355547]
["2019-07-09T00:50:15.000000000","2019-07-09T07:50:15.000000000",1130,776205852.6105]
["2019-07-09T00:50:30.000000000","2019-07-09T07:50:30.000000000",1021,277.7887]
["2019-07-09T00:50:30.000000000","2019-07-09T07:50:30.000000000",1016,481000.0]
["2019-07-09T00:50:45.000000000","2019-07-09T07:50:45.000000000",1019,20800.05]
["2019-07-09T00:50:45.000000000","2019-07-09T07:50:45.000000000",1018,482183.3]
["2019-07-09T00:51:00.000000000","2019-07-09T07:51:00.000000000",1017,480000.0]
["2019-07-09T00:51:00.000000000","2019-07-09T07:51:00.000000000",1020,2794857.0]
["2019-07-09T00:51:00.000000000","2019-07-09T07:51:00.000000000",1133,961.2604]
["2019-07-09T00:51:15.000000000","2019-07-09T07:51:15.000000000",1022,0.0355547]
["2019-07-09T00:51:15.000000000","2019-07-09T07:51:15.000000000",1130,776162252.8413]
["2019-07-09T00:51:30.000000000","2019-07-09T07:51:30.000000000",1021,277.7887]
["2019-07-09T00:51:30.000000000","2019-07-09T07:51:30.000000000",1016,481100.0]
["2019-07-09T00:51:45.000000000","2019-07-09T07:51:45.000000000",1019,20800.05]
["2019-07-09T00:51:45.000000000","2019-07-09T07:51:45.000000000",1018,481600.0]
["2019-07-09T00:52:00.000000000","2019-07-09T07:52:00.000000000",1017,480000.0]
["2019-07-09T00:52:00.000000000","2019-07-09T07:52:00.000000000",1020,2794857.0]
["2019-07-09T00:52:00.000000000","2019-07-09T07:52:00.000000000",1133,960.9417]
["2019-07-09T00:52:15.000000000","2019-07-09T07:52:15.000000000",1022,0.0355547]
["2019-07-09T00:52:15.000000000","2019-07-09T07:52:15.000000000",1130,776423012.9994]
["2019-07-09T00:52:30.000000000","2019-07-09T07:52:30.000000000",1021,277.8774]
["2019-07-09T00:52:30.000000000","2019-07-09T07:52:30.000000000",1016,481200.0]
["2019-07-09T00:52:45.000000000","2019-07-09T07:52:45.000000000",1019,20800.05]
["2019-07-09T00:52:45.000000000","2019-07-09T07:52:45.000000000",1018,480791.7]
["2019-07-09T00:53:00.000000000","2019-07-09T07:53:00.000000000",1017,480000.0]
["2019-07-09T00:53:00.000000000","2019-07-09T07:53:00.000000000",1020,2794857.0]
["2019-07-09T00:53:00.000000000","2019-07-09T07:53:00.000000000",1133,960.8188]
["2019-07-09T00:53:15.000000000","2019-07-09T07:53:15.000000000",1022,0.04888771]
["2019-07-09T00:53:15.000000000","2019-07-09T07:53:15.000000000",1130,776509933.0521]
["2019-07-09T00:53:30.000000000","2019-07-09T07:53:30.000000000",1021,277.7887]
["2019-07-09T00:53:30.000000000","2019-07-09T07:53:30.000000000",1016,481200.0]
["2019-07-09T00:53:45.000000000","2019-07-09T07:53:45.000000000",1019,20800.05]
["2019-07-09T00:53:45.000000000","2019-07-09T07:53:45.000000000",1018,481000.0]
["2019-07-09T00:54:00.000000000","2019-07-09T07:54:00.000000000",1017,480000.0]
["2019-07-09T00:54:00.000000000","2019-07-09T07:54:00.000000000",1020,2794857.0]
["2019-07-09T00:54:00.000000000","2019-07-09T07:54:00.000000000",1133,962.4667]
["2019-07-09T00:54:15.000000000","2019-07-09T07:54:15.000000000",1022,0.01555518]
["2019-07-09T00:54:15.000000000","2019-07-09T07:54:15.000000000",1130,776938105.1445]
["2019-07-09T00:54:30.000000000","2019-07-09T07:54:30.000000000",1021,277.9174]
["2019-07-09T00:54:30.000000000","2019-07-09T07:54:30.000000000",1016,481300.0]
["2019-07-09T00:54:45.000000000","2019-07-09T07:54:45.000000000",1019,20800.05]
["2019-07-09T00:54:45.000000000","2019-07-09T07:54:45.000000000",1018,480868.7]
["2019-07-09T00:55:00.000000000","2019-07-09T07:55:00.000000000",1017,480000.0]
["2019-07-09T00:55:00.000000000","2019-07-09T07:55:00.000000000",1020,2794857.0]
["2019-07-09T00:55:00.000000000","2019-07-09T07:55:00.000000000",1133,962.3792]
["2019-07-09T00:55:15.000000000","2019-07-09T07:55:15.000000000",1022,0.0999976]
["2019-07-09T00:55:15.000000000","2019-07-09T07:55:15.000000000",1130,776609150.4756]
["2019-07-09T00:55:30.000000000","2019-07-09T07:55:30.000000000",1021,277.9085]
["2019-07-09T00:55:30.000000000","2019-07-09T07:55:30.000000000",1016,481200.0]
["2019-07-09T00:55:45.000000000","2019-07-09T07:55:45.000000000",1019,20800.05]
["2019-07-09T00:55:45.000000000","2019-07-09T07:55:45.000000000",1018,482368.7]
["2019-07-09T00:56:00.000000000","2019-07-09T07:56:00.000000000",1017,480000.0]
["2019-07-09T00:56:00.000000000","2019-07-09T07:56:00.000000000",1020,2794857.0]
["2019-07-09T00:56:00.000000000","2019-07-09T07:56:00.000000000",1133,963.0375]
["2019-07-09T00:56:15.000000000","2019-07-09T07:56:15.000000000",1022,0.03111036]
["2019-07-09T00:56:15.000000000","2019-07-09T07:56:15.000000000",1130,776671196.301]
["2019-07-09T00:56:30.000000000","2019-07-09T07:56:30.000000000",1021,277.9551]
["2019-07-09T00:56:30.000000000","2019-07-09T07:56:30.000000000",1016,481600.0]
["2019-07-09T00:56:45.000000000","2019-07-09T07:56:45.000000000",1019,20700.199999999997]
["2019-07-09T00:56:45.000000000","2019-07-09T07:56:45.000000000",1018,483260.4]
["2019-07-09T00:57:00.000000000","2019-07-09T07:57:00.000000000",1017,480000.0]
["2019-07-09T00:57:00.000000000","2019-07-09T07:57:00.000000000",1020,2794857.0]
["2019-07-09T00:57:00.000000000","2019-07-09T07:57:00.000000000",1133,963.0583]
["2019-07-09T00:57:15.000000000","2019-07-09T07:57:15.000000000",1022,0.01777735]
["2019-07-09T00:57:15.000000000","2019-07-09T07:57:15.000000000",1130,777409318.0347]
["2019-07-09T00:57:30.000000000","2019-07-09T07:57:30.000000000",1021,278.1172]
["2019-07-09T00:57:30.000000000","2019-07-09T07:57:30.000000000",1016,481400.0]
["2019-07-09T00:57:45.000000000","2019-07-09T07:57:45.000000000",1019,20700.199999999997]
["2019-07-09T00:57:45.000000000","2019-07-09T07:57:45.000000000",1018,483116.69999999995]
["2019-07-09T00:58:00.000000000","2019-07-09T07:58:00.000000000",1017,480000.0]
["2019-07-09T00:58:00.000000000","2019-07-09T07:58:00.000000000",1020,2794857.0]
["2019-07-09T00:58:00.000000000","2019-07-09T07:58:00.000000000",1133,963.1708]
["2019-07-09T00:58:15.000000000","2019-07-09T07:58:15.000000000",1022,0.0]
["2019-07-09T00:58:15.000000000","2019-07-09T07:58:15.000000000",1130,777186288.4461]
["2019-07-09T00:58:30.000000000","2019-07-09T07:58:30.000000000",1021,278.013]
["2019-07-09T00:58:30.000000000","2019-07-09T07:58:30.000000000",1016,481200.0]
["2019-07-09T00:58:45.000000000","2019-07-09T07:58:45.000000000",1019,20700.199999999997]
["2019-07-09T00:58:45.000000000","2019-07-09T07:58:45.000000000",1018,483072.9]
["2019-07-09T00:59:00.000000000","2019-07-09T07:59:00.000000000",1017,480000.0]
["2019-07-09T00:59:00.000000000","2019-07-09T07:59:00.000000000",1020,2794857.0]
["2019-07-09T00:59:00.000000000","2019-07-09T07:59:00.000000000",1133,963.2146]
["2019-07-09T00:59:15.000000000","2019-07-09T07:59:15.000000000",1022,0.0644429]
["2019-07-09T00:59:15.000000000","2019-07-09T07:59:15.000000000",1130,777167562.9042]
["2019-07-09T00:59:30.000000000","2019-07-09T07:59:30.000000000",1021,277.9662]
["2019-07-09T00:59:30.000000000","2019-07-09T07:59:30.000000000",1016,481400.0]
["2019-07-09T00:59:45.000000000","2019-07-09T07:59:45.000000000",1019,20700.199999999997]
["2019-07-09T00:59:45.000000000","2019-07-09T07:59:45.000000000",1018,483252.1]
["2019-07-09T01:00:00.000000000","2019-07-09T08:00:00.000000000",1017,480000.0]
["2019-07-09T01:00:00.000000000","2019-07-09T08:00:00.000000000",1020,2794857.0]
["2019-07-09T01:00:00.000000000","2019-07-09T08:00:00.000000000",1133,963.1271]
["2019-07-09T01:00:15.000000000","2019-07-09T08:00:15.000000000",1022,0.08444241]
["2019-07-09T01:00:15.000000000","2019-07-09T08:00:15.000000000",1130,777545986.542]
["2019-07-09T01:00:30.000000000","2019-07-09T08:00:30.000000000",1021,277.973]
["2019-07-09T01:00:30.000000000","2019-07-09T08:00:30.000000000",1016,481200.0]
["2019-07-09T01:00:45.000000000","2019-07-09T08:00:45.000000000",1019,20646.809999999998]
["2019-07-09T01:00:45.000000000","2019-07-09T08:00:45.000000000",1018,483062.5]
["2019-07-09T01:01:00.000000000","2019-07-09T08:01:00.000000000",1017,480000.0]
["2019-07-09T01:01:00.000000000","2019-07-09T08:01:00.000000000",1020,2794857.0]
["2019-07-09T01:01:00.000000000","2019-07-09T08:01:00.000000000",1133,961.55]
["2019-07-09T01:01:15.000000000","2019-07-09T08:01:15.000000000",1022,0.01777735]
["2019-07-09T01:01:15.000000000","2019-07-09T08:01:15.000000000",1130,776553253.3356]
["2019-07-09T01:01:30.000000000","2019-07-09T08:01:30.000000000",1021,277.8242]
["2019-07-09T01:01:30.000000000","2019-07-09T08:01:30.000000000",1016,481000.0]
["2019-07-09T01:01:45.000000000","2019-07-09T08:01:45.000000000",1019,20600.100000000002]
["2019-07-09T01:01:45.000000000","2019-07-09T08:01:45.000000000",1018,480781.3]
["2019-07-09T01:02:00.000000000","2019-07-09T08:02:00.000000000",1017,480000.0]
["2019-07-09T01:02:00.000000000","2019-07-09T08:02:00.000000000",1020,2794857.0]
["2019-07-09T01:02:00.000000000","2019-07-09T08:02:00.000000000",1133,960.8042]
["2019-07-09T01:02:15.000000000","2019-07-09T08:02:15.000000000",1022,0.0]
["2019-07-09T01:02:15.000000000","2019-07-09T08:02:15.000000000",1130,776658898.9302]
["2019-07-09T01:02:30.000000000","2019-07-09T08:02:30.000000000",1021,277.9418]
["2019-07-09T01:02:30.000000000","2019-07-09T08:02:30.000000000",1016,481100.0]
["2019-07-09T01:02:45.000000000","2019-07-09T08:02:45.000000000",1019,20600.100000000002]
["2019-07-09T01:02:45.000000000","2019-07-09T08:02:45.000000000",1018,482493.7]
["2019-07-09T01:03:00.000000000","2019-07-09T08:03:00.000000000",1017,480000.0]
["2019-07-09T01:03:00.000000000","2019-07-09T08:03:00.000000000",1020,2794857.0]
["2019-07-09T01:03:00.000000000","2019-07-09T08:03:00.000000000",1133,963.0708]
["2019-07-09T01:03:15.000000000","2019-07-09T08:03:15.000000000",1022,0.01777735]
["2019-07-09T01:03:15.000000000","2019-07-09T08:03:15.000000000",1130,776881928.5188]
["2019-07-09T01:03:30.000000000","2019-07-09T08:03:30.000000000",1021,278.0107]
["2019-07-09T01:03:30.000000000","2019-07-09T08:03:30.000000000",1016,481500.0]
["2019-07-09T01:03:45.000000000","2019-07-09T08:03:45.000000000",1019,20600.100000000002]
["2019-07-09T01:03:45.000000000","2019-07-09T08:03:45.000000000",1018,481075.0]
["2019-07-09T01:04:00.000000000","2019-07-09T08:04:00.000000000",1017,480000.0]
["2019-07-09T01:04:00.000000000","2019-07-09T08:04:00.000000000",1020,2794857.0]
["2019-07-09T01:04:00.000000000","2019-07-09T08:04:00.000000000",1133,962.5583]
["2019-07-09T01:04:15.000000000","2019-07-09T08:04:15.000000000",1022,0.06666507]
["2019-07-09T01:04:15.000000000","2019-07-09T08:04:15.000000000",1130,777124522.1064]
["2019-07-09T01:04:30.000000000","2019-07-09T08:04:30.000000000",1021,278.0019]
["2019-07-09T01:04:30.000000000","2019-07-09T08:04:30.000000000",1016,481300.0]
["2019-07-09T01:04:45.000000000","2019-07-09T08:04:45.000000000",1019,20600.100000000002]
["2019-07-09T01:04:45.000000000","2019-07-09T08:04:45.000000000",1018,480970.8]
["2019-07-09T01:05:00.000000000","2019-07-09T08:05:00.000000000",1017,480000.0]
["2019-07-09T01:05:00.000000000","2019-07-09T08:05:00.000000000",1020,2794857.0]
["2019-07-09T01:05:00.000000000","2019-07-09T08:05:00.000000000",1133,962.6104]
["2019-07-09T01:05:15.000000000","2019-07-09T08:05:15.000000000",1022,0.0355547]
["2019-07-09T01:05:15.000000000","2019-07-09T08:05:15.000000000",1130,776993722.7988]
["2019-07-09T01:05:30.000000000","2019-07-09T08:05:30.000000000",1021,277.984]
["2019-07-09T01:05:30.000000000","2019-07-09T08:05:30.000000000",1016,481300.0]
["2019-07-09T01:05:45.000000000","2019-07-09T08:05:45.000000000",1019,20500.0]
["2019-07-09T01:05:45.000000000","2019-07-09T08:05:45.000000000",1018,482429.19999999995]
["2019-07-09T01:06:00.000000000","2019-07-09T08:06:00.000000000",1017,480000.0]
["2019-07-09T01:06:00.000000000","2019-07-09T08:06:00.000000000",1020,2794857.0]
["2019-07-09T01:06:00.000000000","2019-07-09T08:06:00.000000000",1133,961.6083]
["2019-07-09T01:06:15.000000000","2019-07-09T08:06:15.000000000",1022,0.0999976]
["2019-07-09T01:06:15.000000000","2019-07-09T08:06:15.000000000",1130,776844756.9207]
["2019-07-09T01:06:30.000000000","2019-07-09T08:06:30.000000000",1021,277.9019]
["2019-07-09T01:06:30.000000000","2019-07-09T08:06:30.000000000",1016,481100.0]
["2019-07-09T01:06:45.000000000","2019-07-09T08:06:45.000000000",1019,20500.0]
["2019-07-09T01:06:45.000000000","2019-07-09T08:06:45.000000000",1018,480775.0]
["2019-07-09T01:07:00.000000000","2019-07-09T08:07:00.000000000",1017,480000.0]
["2019-07-09T01:07:00.000000000","2019-07-09T08:07:00.000000000",1020,2794857.0]
["2019-07-09T01:07:00.000000000","2019-07-09T08:07:00.000000000",1133,960.8188]
["2019-07-09T01:07:15.000000000","2019-07-09T08:07:15.000000000",1022,0.0644429]
["2019-07-09T01:07:15.000000000","2019-07-09T08:07:15.000000000",1130,776398138.7721]
["2019-07-09T01:07:30.000000000","2019-07-09T08:07:30.000000000",1021,277.7287]
["2019-07-09T01:07:30.000000000","2019-07-09T08:07:30.000000000",1016,481200.0]
["2019-07-09T01:07:45.000000000","2019-07-09T08:07:45.000000000",1019,20500.0]
["2019-07-09T01:07:45.000000000","2019-07-09T08:07:45.000000000",1018,480904.2]
["2019-07-09T01:08:00.000000000","2019-07-09T08:08:00.000000000",1017,480000.0]
["2019-07-09T01:08:00.000000000","2019-07-09T08:08:00.000000000",1020,2794857.0]
["2019-07-09T01:08:00.000000000","2019-07-09T08:08:00.000000000",1133,960.8]
["2019-07-09T01:08:15.000000000","2019-07-09T08:08:15.000000000",1022,0.01555518]
["2019-07-09T01:08:15.000000000","2019-07-09T08:08:15.000000000",1130,776571699.3918]
["2019-07-09T01:08:30.000000000","2019-07-09T08:08:30.000000000",1021,277.8885]
["2019-07-09T01:08:30.000000000","2019-07-09T08:08:30.000000000",1016,481400.0]
["2019-07-09T01:08:45.000000000","2019-07-09T08:08:45.000000000",1019,20500.0]
["2019-07-09T01:08:45.000000000","2019-07-09T08:08:45.000000000",1018,480879.2]
["2019-07-09T01:09:00.000000000","2019-07-09T08:09:00.000000000",1017,480000.0]
["2019-07-09T01:09:00.000000000","2019-07-09T08:09:00.000000000",1020,2794857.0]
["2019-07-09T01:09:00.000000000","2019-07-09T08:09:00.000000000",1133,960.9146]
["2019-07-09T01:09:15.000000000","2019-07-09T08:09:15.000000000",1022,0.01777735]
["2019-07-09T01:09:15.000000000","2019-07-09T08:09:15.000000000",1130,776751967.6683]
["2019-07-09T01:09:30.000000000","2019-07-09T08:09:30.000000000",1021,277.8686]
["2019-07-09T01:09:30.000000000","2019-07-09T08:09:30.000000000",1016,481100.0]
["2019-07-09T01:09:45.000000000","2019-07-09T08:09:45.000000000",1019,20500.0]
["2019-07-09T01:09:45.000000000","2019-07-09T08:09:45.000000000",1018,482491.69999999995]
["2019-07-09T01:10:00.000000000","2019-07-09T08:10:00.000000000",1017,480000.0]
["2019-07-09T01:10:00.000000000","2019-07-09T08:10:00.000000000",1020,2794857.0]
["2019-07-09T01:10:00.000000000","2019-07-09T08:10:00.000000000",1133,961.6021]
["2019-07-09T01:10:15.000000000","2019-07-09T08:10:15.000000000",1022,0.01777735]
["2019-07-09T01:10:15.000000000","2019-07-09T08:10:15.000000000",1130,776522509.9086]
["2019-07-09T01:10:30.000000000","2019-07-09T08:10:30.000000000",1021,277.8553]
["2019-07-09T01:10:30.000000000","2019-07-09T08:10:30.000000000",1016,481300.0]
["2019-07-09T01:10:45.000000000","2019-07-09T08:10:45.000000000",1019,20453.399999999998]
["2019-07-09T01:10:45.000000000","2019-07-09T08:10:45.000000000",1018,481127.1]
["2019-07-09T01:11:00.000000000","2019-07-09T08:11:00.000000000",1017,480000.0]
["2019-07-09T01:11:00.000000000","2019-07-09T08:11:00.000000000",1020,2794857.0]
["2019-07-09T01:11:00.000000000","2019-07-09T08:11:00.000000000",1133,960.9792]
["2019-07-09T01:11:15.000000000","2019-07-09T08:11:15.000000000",1022,0.01777735]
["2019-07-09T01:11:15.000000000","2019-07-09T08:11:15.000000000",1130,776559402.021]
["2019-07-09T01:11:30.000000000","2019-07-09T08:11:30.000000000",1021,277.8042]
["2019-07-09T01:11:30.000000000","2019-07-09T08:11:30.000000000",1016,481400.0]
["2019-07-09T01:11:45.000000000","2019-07-09T08:11:45.000000000",1019,20500.0]
["2019-07-09T01:11:45.000000000","2019-07-09T08:11:45.000000000",1018,480893.7]
["2019-07-09T01:12:00.000000000","2019-07-09T08:12:00.000000000",1017,480000.0]
["2019-07-09T01:12:00.000000000","2019-07-09T08:12:00.000000000",1020,2794857.0]
["2019-07-09T01:12:00.000000000","2019-07-09T08:12:00.000000000",1133,960.6479]
["2019-07-09T01:12:15.000000000","2019-07-09T08:12:15.000000000",1022,0.04888771]
["2019-07-09T01:12:15.000000000","2019-07-09T08:12:15.000000000",1130,776733242.1264]
["2019-07-09T01:12:30.000000000","2019-07-09T08:12:30.000000000",1021,277.7865]
["2019-07-09T01:12:30.000000000","2019-07-09T08:12:30.000000000",1016,481800.0]
["2019-07-09T01:12:45.000000000","2019-07-09T08:12:45.000000000",1019,20453.399999999998]
["2019-07-09T01:12:45.000000000","2019-07-09T08:12:45.000000000",1018,480762.5]
["2019-07-09T01:13:00.000000000","2019-07-09T08:13:00.000000000",1017,480000.0]
["2019-07-09T01:13:00.000000000","2019-07-09T08:13:00.000000000",1020,2794857.0]
["2019-07-09T01:13:00.000000000","2019-07-09T08:13:00.000000000",1133,962.4292]
["2019-07-09T01:13:15.000000000","2019-07-09T08:13:15.000000000",1022,0.04888771]
["2019-07-09T01:13:15.000000000","2019-07-09T08:13:15.000000000",1130,776913230.9172]
["2019-07-09T01:13:30.000000000","2019-07-09T08:13:30.000000000",1021,278.035]
["2019-07-09T01:13:30.000000000","2019-07-09T08:13:30.000000000",1016,481600.0]
["2019-07-09T01:13:45.000000000","2019-07-09T08:13:45.000000000",1019,20400.15]
["2019-07-09T01:13:45.000000000","2019-07-09T08:13:45.000000000",1018,480760.4]
["2019-07-09T01:14:00.000000000","2019-07-09T08:14:00.000000000",1017,480000.0]
["2019-07-09T01:14:00.000000000","2019-07-09T08:14:00.000000000",1020,2794857.0]
["2019-07-09T01:14:00.000000000","2019-07-09T08:14:00.000000000",1133,960.7417]
["2019-07-09T01:14:15.000000000","2019-07-09T08:14:15.000000000",1022,0.03111036]
["2019-07-09T01:14:15.000000000","2019-07-09T08:14:15.000000000",1130,776745539.4972]
["2019-07-09T01:14:30.000000000","2019-07-09T08:14:30.000000000",1021,277.9596]
["2019-07-09T01:14:30.000000000","2019-07-09T08:14:30.000000000",1016,481600.0]
["2019-07-09T01:14:45.000000000","2019-07-09T08:14:45.000000000",1019,20400.15]
["2019-07-09T01:14:45.000000000","2019-07-09T08:14:45.000000000",1018,480956.2]
["2019-07-09T01:15:00.000000000","2019-07-09T08:15:00.000000000",1017,480000.0]
["2019-07-09T01:15:00.000000000","2019-07-09T08:15:00.000000000",1020,2794857.0]
["2019-07-09T01:15:00.000000000","2019-07-09T08:15:00.000000000",1133,960.7104]
["2019-07-09T01:15:15.000000000","2019-07-09T08:15:15.000000000",1022,0.04888771]
["2019-07-09T01:15:15.000000000","2019-07-09T08:15:15.000000000",1130,776987574.1134]
["2019-07-09T01:15:30.000000000","2019-07-09T08:15:30.000000000",1021,277.8619]
["2019-07-09T01:15:30.000000000","2019-07-09T08:15:30.000000000",1016,481500.0]
["2019-07-09T01:15:45.000000000","2019-07-09T08:15:45.000000000",1019,20400.15]
["2019-07-09T01:15:45.000000000","2019-07-09T08:15:45.000000000",1018,480695.80000000005]
["2019-07-09T01:16:00.000000000","2019-07-09T08:16:00.000000000",1017,480000.0]
["2019-07-09T01:16:00.000000000","2019-07-09T08:16:00.000000000",1020,2794857.0]
["2019-07-09T01:16:00.000000000","2019-07-09T08:16:00.000000000",1133,960.5729]
["2019-07-09T01:16:15.000000000","2019-07-09T08:16:15.000000000",1022,0.05110988]
["2019-07-09T01:16:15.000000000","2019-07-09T08:16:15.000000000",1130,776503504.881]
["2019-07-09T01:16:30.000000000","2019-07-09T08:16:30.000000000",1021,277.8264]
["2019-07-09T01:16:30.000000000","2019-07-09T08:16:30.000000000",1016,481400.0]
["2019-07-09T01:16:45.000000000","2019-07-09T08:16:45.000000000",1019,20400.15]
["2019-07-09T01:16:45.000000000","2019-07-09T08:16:45.000000000",1018,480691.7]
["2019-07-09T01:17:00.000000000","2019-07-09T08:17:00.000000000",1017,480000.0]
["2019-07-09T01:17:00.000000000","2019-07-09T08:17:00.000000000",1020,2794857.0]
["2019-07-09T01:17:00.000000000","2019-07-09T08:17:00.000000000",1133,960.7167]
["2019-07-09T01:17:15.000000000","2019-07-09T08:17:15.000000000",1022,0.0355547]
["2019-07-09T01:17:15.000000000","2019-07-09T08:17:15.000000000",1130,776528379.1083]
["2019-07-09T01:17:30.000000000","2019-07-09T08:17:30.000000000",1021,277.853]
["2019-07-09T01:17:30.000000000","2019-07-09T08:17:30.000000000",1016,481400.0]
["2019-07-09T01:17:45.000000000","2019-07-09T08:17:45.000000000",1019,20400.15]
["2019-07-09T01:17:45.000000000","2019-07-09T08:17:45.000000000",1018,480527.10000000003]
["2019-07-09T01:18:00.000000000","2019-07-09T08:18:00.000000000",1017,480000.0]
["2019-07-09T01:18:00.000000000","2019-07-09T08:18:00.000000000",1020,2794857.0]
["2019-07-09T01:18:00.000000000","2019-07-09T08:18:00.000000000",1133,962.2104]
["2019-07-09T01:18:15.000000000","2019-07-09T08:18:15.000000000",1022,0.03111036]
["2019-07-09T01:18:15.000000000","2019-07-09T08:18:15.000000000",1130,776305070.034]
["2019-07-09T01:18:30.000000000","2019-07-09T08:18:30.000000000",1021,277.873]
["2019-07-09T01:18:30.000000000","2019-07-09T08:18:30.000000000",1016,481300.0]
["2019-07-09T01:18:45.000000000","2019-07-09T08:18:45.000000000",1019,20400.15]
["2019-07-09T01:18:45.000000000","2019-07-09T08:18:45.000000000",1018,480722.89999999997]
["2019-07-09T01:19:00.000000000","2019-07-09T08:19:00.000000000",1017,480000.0]
["2019-07-09T01:19:00.000000000","2019-07-09T08:19:00.000000000",1020,2794857.0]
["2019-07-09T01:19:00.000000000","2019-07-09T08:19:00.000000000",1133,960.7354]
["2019-07-09T01:19:15.000000000","2019-07-09T08:19:15.000000000",1022,0.01555518]
["2019-07-09T01:19:15.000000000","2019-07-09T08:19:15.000000000",1130,776938105.1445]
["2019-07-09T01:19:30.000000000","2019-07-09T08:19:30.000000000",1021,277.9352]
["2019-07-09T01:19:30.000000000","2019-07-09T08:19:30.000000000",1016,481400.0]
["2019-07-09T01:19:45.000000000","2019-07-09T08:19:45.000000000",1019,20300.05]
["2019-07-09T01:19:45.000000000","2019-07-09T08:19:45.000000000",1018,481347.89999999997]
["2019-07-09T01:20:00.000000000","2019-07-09T08:20:00.000000000",1017,480000.0]
["2019-07-09T01:20:00.000000000","2019-07-09T08:20:00.000000000",1020,2794857.0]
["2019-07-09T01:20:00.000000000","2019-07-09T08:20:00.000000000",1133,960.6208]
["2019-07-09T01:20:15.000000000","2019-07-09T08:20:15.000000000",1022,0.0]
["2019-07-09T01:20:15.000000000","2019-07-09T08:20:15.000000000",1130,776286623.9778]
["2019-07-09T01:20:30.000000000","2019-07-09T08:20:30.000000000",1021,277.7731]
["2019-07-09T01:20:30.000000000","2019-07-09T08:20:30.000000000",1016,481100.0]
["2019-07-09T01:20:45.000000000","2019-07-09T08:20:45.000000000",1019,20300.05]
["2019-07-09T01:20:45.000000000","2019-07-09T08:20:45.000000000",1018,480610.4]
["2019-07-09T01:21:00.000000000","2019-07-09T08:21:00.000000000",1017,480000.0]
["2019-07-09T01:21:00.000000000","2019-07-09T08:21:00.000000000",1020,2794857.0]
["2019-07-09T01:21:00.000000000","2019-07-09T08:21:00.000000000",1133,960.7771]
["2019-07-09T01:21:15.000000000","2019-07-09T08:21:15.000000000",1022,0.03333253]
["2019-07-09T01:21:15.000000000","2019-07-09T08:21:15.000000000",1130,776659178.4159]
["2019-07-09T01:21:30.000000000","2019-07-09T08:21:30.000000000",1021,277.8708]
["2019-07-09T01:21:30.000000000","2019-07-09T08:21:30.000000000",1016,481400.0]
["2019-07-09T01:21:45.000000000","2019-07-09T08:21:45.000000000",1019,20300.05]
["2019-07-09T01:21:45.000000000","2019-07-09T08:21:45.000000000",1018,480554.19999999995]
["2019-07-09T01:22:00.000000000","2019-07-09T08:22:00.000000000",1017,480000.0]
["2019-07-09T01:22:00.000000000","2019-07-09T08:22:00.000000000",1020,2794857.0]
["2019-07-09T01:22:00.000000000","2019-07-09T08:22:00.000000000",1133,960.7229]
["2019-07-09T01:22:15.000000000","2019-07-09T08:22:15.000000000",1022,0.0]
["2019-07-09T01:22:15.000000000","2019-07-09T08:22:15.000000000",1130,776665047.6156]
["2019-07-09T01:22:30.000000000","2019-07-09T08:22:30.000000000",1021,277.8509]
["2019-07-09T01:22:30.000000000","2019-07-09T08:22:30.000000000",1016,481400.0]
["2019-07-09T01:22:45.000000000","2019-07-09T08:22:45.000000000",1019,20300.05]
["2019-07-09T01:22:45.000000000","2019-07-09T08:22:45.000000000",1018,480691.7]
["2019-07-09T01:23:00.000000000","2019-07-09T08:23:00.000000000",1017,480000.0]
["2019-07-09T01:23:00.000000000","2019-07-09T08:23:00.000000000",1020,2794857.0]
["2019-07-09T01:23:00.000000000","2019-07-09T08:23:00.000000000",1133,960.9562]
["2019-07-09T01:23:15.000000000","2019-07-09T08:23:15.000000000",1022,0.0]
["2019-07-09T01:23:15.000000000","2019-07-09T08:23:15.000000000",1130,776472481.9683]
["2019-07-09T01:23:30.000000000","2019-07-09T08:23:30.000000000",1021,277.8752]
["2019-07-09T01:23:30.000000000","2019-07-09T08:23:30.000000000",1016,481400.0]
["2019-07-09T01:23:45.000000000","2019-07-09T08:23:45.000000000",1019,20246.8]
["2019-07-09T01:23:45.000000000","2019-07-09T08:23:45.000000000",1018,481091.7]
["2019-07-09T01:24:00.000000000","2019-07-09T08:24:00.000000000",1017,480000.0]
["2019-07-09T01:24:00.000000000","2019-07-09T08:24:00.000000000",1020,2794857.0]
["2019-07-09T01:24:00.000000000","2019-07-09T08:24:00.000000000",1133,961.1021]
["2019-07-09T01:24:15.000000000","2019-07-09T08:24:15.000000000",1022,0.03333253]
["2019-07-09T01:24:15.000000000","2019-07-09T08:24:15.000000000",1130,776683773.1575]
["2019-07-09T01:24:30.000000000","2019-07-09T08:24:30.000000000",1021,278.004]
["2019-07-09T01:24:30.000000000","2019-07-09T08:24:30.000000000",1016,481300.0]
["2019-07-09T01:24:45.000000000","2019-07-09T08:24:45.000000000",1019,20200.199999999997]
["2019-07-09T01:24:45.000000000","2019-07-09T08:24:45.000000000",1018,483127.1]
["2019-07-09T01:25:00.000000000","2019-07-09T08:25:00.000000000",1017,480000.0]
["2019-07-09T01:25:00.000000000","2019-07-09T08:25:00.000000000",1020,2794857.0]
["2019-07-09T01:25:00.000000000","2019-07-09T08:25:00.000000000",1133,963.1625]
["2019-07-09T01:25:15.000000000","2019-07-09T08:25:15.000000000",1022,0.0]
["2019-07-09T01:25:15.000000000","2019-07-09T08:25:15.000000000",1130,776894505.3753]
["2019-07-09T01:25:30.000000000","2019-07-09T08:25:30.000000000",1021,277.9884]
["2019-07-09T01:25:30.000000000","2019-07-09T08:25:30.000000000",1016,481300.0]
["2019-07-09T01:25:45.000000000","2019-07-09T08:25:45.000000000",1019,20200.199999999997]
["2019-07-09T01:25:45.000000000","2019-07-09T08:25:45.000000000",1018,483127.1]
["2019-07-09T01:26:00.000000000","2019-07-09T08:26:00.000000000",1017,480000.0]
["2019-07-09T01:26:00.000000000","2019-07-09T08:26:00.000000000",1020,2794857.0]
["2019-07-09T01:26:00.000000000","2019-07-09T08:26:00.000000000",1133,961.6271]
["2019-07-09T01:26:15.000000000","2019-07-09T08:26:15.000000000",1022,0.04666555]
["2019-07-09T01:26:15.000000000","2019-07-09T08:26:15.000000000",1130,776832459.5499]
["2019-07-09T01:26:30.000000000","2019-07-09T08:26:30.000000000",1021,277.9241]
["2019-07-09T01:26:30.000000000","2019-07-09T08:26:30.000000000",1016,481600.0]
["2019-07-09T01:26:45.000000000","2019-07-09T08:26:45.000000000",1019,20200.199999999997]
["2019-07-09T01:26:45.000000000","2019-07-09T08:26:45.000000000",1018,481595.8]
["2019-07-09T01:27:00.000000000","2019-07-09T08:27:00.000000000",1017,480000.0]
["2019-07-09T01:27:00.000000000","2019-07-09T08:27:00.000000000",1020,2794857.0]
["2019-07-09T01:27:00.000000000","2019-07-09T08:27:00.000000000",1133,960.9833]
["2019-07-09T01:27:15.000000000","2019-07-09T08:27:15.000000000",1022,0.06666507]
["2019-07-09T01:27:15.000000000","2019-07-09T08:27:15.000000000",1130,776900654.0607]
["2019-07-09T01:27:30.000000000","2019-07-09T08:27:30.000000000",1021,278.0218]
["2019-07-09T01:27:30.000000000","2019-07-09T08:27:30.000000000",1016,481200.0]
["2019-07-09T01:27:45.000000000","2019-07-09T08:27:45.000000000",1019,20200.199999999997]
["2019-07-09T01:27:45.000000000","2019-07-09T08:27:45.000000000",1018,481162.5]
["2019-07-09T01:28:00.000000000","2019-07-09T08:28:00.000000000",1017,480000.0]
["2019-07-09T01:28:00.000000000","2019-07-09T08:28:00.000000000",1020,2794857.0]
["2019-07-09T01:28:00.000000000","2019-07-09T08:28:00.000000000",1133,961.0958]
["2019-07-09T01:28:15.000000000","2019-07-09T08:28:15.000000000",1022,0.05110988]
["2019-07-09T01:28:15.000000000","2019-07-09T08:28:15.000000000",1130,776745539.4972]
["2019-07-09T01:28:30.000000000","2019-07-09T08:28:30.000000000",1021,277.9241]
["2019-07-09T01:28:30.000000000","2019-07-09T08:28:30.000000000",1016,481300.0]
["2019-07-09T01:28:45.000000000","2019-07-09T08:28:45.000000000",1019,20200.199999999997]
["2019-07-09T01:28:45.000000000","2019-07-09T08:28:45.000000000",1018,481060.4]
["2019-07-09T01:29:00.000000000","2019-07-09T08:29:00.000000000",1017,480000.0]
["2019-07-09T01:29:00.000000000","2019-07-09T08:29:00.000000000",1020,2794857.0]
["2019-07-09T01:29:00.000000000","2019-07-09T08:29:00.000000000",1133,961.1396]
["2019-07-09T01:29:15.000000000","2019-07-09T08:29:15.000000000",1022,0.03333253]
["2019-07-09T01:29:15.000000000","2019-07-09T08:29:15.000000000",1130,776696070.5283]
["2019-07-09T01:29:30.000000000","2019-07-09T08:29:30.000000000",1021,277.8907]
["2019-07-09T01:29:30.000000000","2019-07-09T08:29:30.000000000",1016,481400.0]
["2019-07-09T01:29:45.000000000","2019-07-09T08:29:45.000000000",1019,20200.199999999997]
["2019-07-09T01:29:45.000000000","2019-07-09T08:29:45.000000000",1018,481062.5]
["2019-07-09T01:30:00.000000000","2019-07-09T08:30:00.000000000",1017,480000.0]
["2019-07-09T01:30:00.000000000","2019-07-09T08:30:00.000000000",1020,2794857.0]
["2019-07-09T01:30:00.000000000","2019-07-09T08:30:00.000000000",1133,961.1313]
["2019-07-09T01:30:15.000000000","2019-07-09T08:30:15.000000000",1022,0.01555518]
["2019-07-09T01:30:15.000000000","2019-07-09T08:30:15.000000000",1130,776943974.3442]
["2019-07-09T01:30:30.000000000","2019-07-09T08:30:30.000000000",1021,278.004]
["2019-07-09T01:30:30.000000000","2019-07-09T08:30:30.000000000",1016,481300.0]
["2019-07-09T01:30:45.000000000","2019-07-09T08:30:45.000000000",1019,20200.199999999997]
["2019-07-09T01:30:45.000000000","2019-07-09T08:30:45.000000000",1018,483241.69999999995]
["2019-07-09T01:31:00.000000000","2019-07-09T08:31:00.000000000",1017,480000.0]
["2019-07-09T01:31:00.000000000","2019-07-09T08:31:00.000000000",1020,2794857.0]
["2019-07-09T01:31:00.000000000","2019-07-09T08:31:00.000000000",1133,963.4562]
["2019-07-09T01:31:15.000000000","2019-07-09T08:31:15.000000000",1022,0.0]
["2019-07-09T01:31:15.000000000","2019-07-09T08:31:15.000000000",1130,777136539.9915]
["2019-07-09T01:31:30.000000000","2019-07-09T08:31:30.000000000",1021,278.0861]
["2019-07-09T01:31:30.000000000","2019-07-09T08:31:30.000000000",1016,481700.0]
["2019-07-09T01:31:45.000000000","2019-07-09T08:31:45.000000000",1019,20200.199999999997]
["2019-07-09T01:31:45.000000000","2019-07-09T08:31:45.000000000",1018,483375.0]
["2019-07-09T01:32:00.000000000","2019-07-09T08:32:00.000000000",1017,480000.0]
["2019-07-09T01:32:00.000000000","2019-07-09T08:32:00.000000000",1020,2794857.0]
["2019-07-09T01:32:00.000000000","2019-07-09T08:32:00.000000000",1133,963.3979]
["2019-07-09T01:32:15.000000000","2019-07-09T08:32:15.000000000",1022,0.01777735]
["2019-07-09T01:32:15.000000000","2019-07-09T08:32:15.000000000",1130,777595734.9966]
["2019-07-09T01:32:30.000000000","2019-07-09T08:32:30.000000000",1021,278.1306]
["2019-07-09T01:32:30.000000000","2019-07-09T08:32:30.000000000",1016,481700.0]
["2019-07-09T01:32:45.000000000","2019-07-09T08:32:45.000000000",1019,20100.100000000002]
["2019-07-09T01:32:45.000000000","2019-07-09T08:32:45.000000000",1018,483377.1]
["2019-07-09T01:33:00.000000000","2019-07-09T08:33:00.000000000",1017,480000.0]
["2019-07-09T01:33:00.000000000","2019-07-09T08:33:00.000000000",1020,2794857.0]
["2019-07-09T01:33:00.000000000","2019-07-09T08:33:00.000000000",1133,963.3667]
["2019-07-09T01:33:15.000000000","2019-07-09T08:33:15.000000000",1022,0.05110988]
["2019-07-09T01:33:15.000000000","2019-07-09T08:33:15.000000000",1130,777279077.6985]
["2019-07-09T01:33:30.000000000","2019-07-09T08:33:30.000000000",1021,278.0639]
["2019-07-09T01:33:30.000000000","2019-07-09T08:33:30.000000000",1016,481500.0]
["2019-07-09T01:33:45.000000000","2019-07-09T08:33:45.000000000",1019,20100.100000000002]
["2019-07-09T01:33:45.000000000","2019-07-09T08:33:45.000000000",1018,483281.3]
["2019-07-09T01:34:00.000000000","2019-07-09T08:34:00.000000000",1017,480000.0]
["2019-07-09T01:34:00.000000000","2019-07-09T08:34:00.000000000",1020,2794857.0]
["2019-07-09T01:34:00.000000000","2019-07-09T08:34:00.000000000",1133,963.3042]
["2019-07-09T01:34:15.000000000","2019-07-09T08:34:15.000000000",1022,0.01777735]
["2019-07-09T01:34:15.000000000","2019-07-09T08:34:15.000000000",1130,777217031.8731]
["2019-07-09T01:34:30.000000000","2019-07-09T08:34:30.000000000",1021,278.0884]
["2019-07-09T01:34:30.000000000","2019-07-09T08:34:30.000000000",1016,481300.0]
["2019-07-09T01:34:45.000000000","2019-07-09T08:34:45.000000000",1019,20046.71]
["2019-07-09T01:34:45.000000000","2019-07-09T08:34:45.000000000",1018,483118.7]
["2019-07-09T01:35:00.000000000","2019-07-09T08:35:00.000000000",1017,480000.0]
["2019-07-09T01:35:00.000000000","2019-07-09T08:35:00.000000000",1020,2794857.0]
["2019-07-09T01:35:00.000000000","2019-07-09T08:35:00.000000000",1133,963.2313]
["2019-07-09T01:35:15.000000000","2019-07-09T08:35:15.000000000",1022,0.01777735]
["2019-07-09T01:35:15.000000000","2019-07-09T08:35:15.000000000",1130,776900654.0607]
["2019-07-09T01:35:30.000000000","2019-07-09T08:35:30.000000000",1021,278.0218]
["2019-07-09T01:35:30.000000000","2019-07-09T08:35:30.000000000",1016,481400.0]
["2019-07-09T01:35:45.000000000","2019-07-09T08:35:45.000000000",1019,20046.71]
["2019-07-09T01:35:45.000000000","2019-07-09T08:35:45.000000000",1018,483247.9]
["2019-07-09T01:36:00.000000000","2019-07-09T08:36:00.000000000",1017,480000.0]
["2019-07-09T01:36:00.000000000","2019-07-09T08:36:00.000000000",1020,2794857.0]
["2019-07-09T01:36:00.000000000","2019-07-09T08:36:00.000000000",1133,961.7]
["2019-07-09T01:36:15.000000000","2019-07-09T08:36:15.000000000",1022,0.01555518]
["2019-07-09T01:36:15.000000000","2019-07-09T08:36:15.000000000",1130,776876059.3191]
["2019-07-09T01:36:30.000000000","2019-07-09T08:36:30.000000000",1021,277.9064]
["2019-07-09T01:36:30.000000000","2019-07-09T08:36:30.000000000",1016,481600.0]
["2019-07-09T01:36:45.000000000","2019-07-09T08:36:45.000000000",1019,20000.0]
["2019-07-09T01:36:45.000000000","2019-07-09T08:36:45.000000000",1018,483300.0]
["2019-07-09T01:37:00.000000000","2019-07-09T08:37:00.000000000",1017,480000.0]
["2019-07-09T01:37:00.000000000","2019-07-09T08:37:00.000000000",1020,2794857.0]
["2019-07-09T01:37:00.000000000","2019-07-09T08:37:00.000000000",1133,963.3979]
["2019-07-09T01:37:15.000000000","2019-07-09T08:37:15.000000000",1022,0.01555518]
["2019-07-09T01:37:15.000000000","2019-07-09T08:37:15.000000000",1130,777161414.2188]
["2019-07-09T01:37:30.000000000","2019-07-09T08:37:30.000000000",1021,278.146]
["2019-07-09T01:37:30.000000000","2019-07-09T08:37:30.000000000",1016,481900.0]
["2019-07-09T01:37:45.000000000","2019-07-09T08:37:45.000000000",1019,20000.0]
["2019-07-09T01:37:45.000000000","2019-07-09T08:37:45.000000000",1018,483500.0]
["2019-07-09T01:38:00.000000000","2019-07-09T08:38:00.000000000",1017,480000.0]
["2019-07-09T01:38:00.000000000","2019-07-09T08:38:00.000000000",1020,2794857.0]
["2019-07-09T01:38:00.000000000","2019-07-09T08:38:00.000000000",1133,963.5229]
["2019-07-09T01:38:15.000000000","2019-07-09T08:38:15.000000000",1022,0.06666507]
["2019-07-09T01:38:15.000000000","2019-07-09T08:38:15.000000000",1130,777310380.0969]
["2019-07-09T01:38:30.000000000","2019-07-09T08:38:30.000000000",1021,278.1395]
["2019-07-09T01:38:30.000000000","2019-07-09T08:38:30.000000000",1016,481700.0]
["2019-07-09T01:38:45.000000000","2019-07-09T08:38:45.000000000",1019,20000.0]
["2019-07-09T01:38:45.000000000","2019-07-09T08:38:45.000000000",1018,483614.6]
["2019-07-09T01:39:00.000000000","2019-07-09T08:39:00.000000000",1017,480000.0]
["2019-07-09T01:39:00.000000000","2019-07-09T08:39:00.000000000",1020,2794857.0]
["2019-07-09T01:39:00.000000000","2019-07-09T08:39:00.000000000",1133,963.4042]
["2019-07-09T01:39:15.000000000","2019-07-09T08:39:15.000000000",1022,0.01777735]
["2019-07-09T01:39:15.000000000","2019-07-09T08:39:15.000000000",1130,777589586.3112]
["2019-07-09T01:39:30.000000000","2019-07-09T08:39:30.000000000",1021,278.257]
["2019-07-09T01:39:30.000000000","2019-07-09T08:39:30.000000000",1016,481800.0]
["2019-07-09T01:39:45.000000000","2019-07-09T08:39:45.000000000",1019,19900.15]
["2019-07-09T01:39:45.000000000","2019-07-09T08:39:45.000000000",1018,483558.3]
["2019-07-09T01:40:00.000000000","2019-07-09T08:40:00.000000000",1017,480000.0]
["2019-07-09T01:40:00.000000000","2019-07-09T08:40:00.000000000",1020,2794857.0]
["2019-07-09T01:40:00.000000000","2019-07-09T08:40:00.000000000",1133,963.6375]
["2019-07-09T01:40:15.000000000","2019-07-09T08:40:15.000000000",1022,0.06666507]
["2019-07-09T01:40:15.000000000","2019-07-09T08:40:15.000000000",1130,777310100.6112]
["2019-07-09T01:40:30.000000000","2019-07-09T08:40:30.000000000",1021,278.0684]
["2019-07-09T01:40:30.000000000","2019-07-09T08:40:30.000000000",1016,481500.0]
["2019-07-09T01:40:45.000000000","2019-07-09T08:40:45.000000000",1019,19900.15]
["2019-07-09T01:40:45.000000000","2019-07-09T08:40:45.000000000",1018,483508.30000000005]
["2019-07-09T01:41:00.000000000","2019-07-09T08:41:00.000000000",1017,480000.0]
["2019-07-09T01:41:00.000000000","2019-07-09T08:41:00.000000000",1020,2794857.0]
["2019-07-09T01:41:00.000000000","2019-07-09T08:41:00.000000000",1133,963.5688]
["2019-07-09T01:41:15.000000000","2019-07-09T08:41:15.000000000",1022,0.0]
["2019-07-09T01:41:15.000000000","2019-07-09T08:41:15.000000000",1130,777601883.682]
["2019-07-09T01:41:30.000000000","2019-07-09T08:41:30.000000000",1021,278.0928]
["2019-07-09T01:41:30.000000000","2019-07-09T08:41:30.000000000",1016,481700.0]
["2019-07-09T01:41:45.000000000","2019-07-09T08:41:45.000000000",1019,19900.15]
["2019-07-09T01:41:45.000000000","2019-07-09T08:41:45.000000000",1018,483352.10000000003]
["2019-07-09T01:42:00.000000000","2019-07-09T08:42:00.000000000",1017,480000.0]
["2019-07-09T01:42:00.000000000","2019-07-09T08:42:00.000000000",1020,2794857.0]
["2019-07-09T01:42:00.000000000","2019-07-09T08:42:00.000000000",1133,963.2979]
["2019-07-09T01:42:15.000000000","2019-07-09T08:42:15.000000000",1022,0.0]
["2019-07-09T01:42:15.000000000","2019-07-09T08:42:15.000000000",1130,777254482.9569]
["2019-07-09T01:42:30.000000000","2019-07-09T08:42:30.000000000",1021,278.0551]
["2019-07-09T01:42:30.000000000","2019-07-09T08:42:30.000000000",1016,481800.0]
["2019-07-09T01:42:45.000000000","2019-07-09T08:42:45.000000000",1019,19900.15]
["2019-07-09T01:42:45.000000000","2019-07-09T08:42:45.000000000",1018,483447.9]
["2019-07-09T01:43:00.000000000","2019-07-09T08:43:00.000000000",1017,480000.0]
["2019-07-09T01:43:00.000000000","2019-07-09T08:43:00.000000000",1020,2794857.0]
["2019-07-09T01:43:00.000000000","2019-07-09T08:43:00.000000000",1133,963.3833]
["2019-07-09T01:43:15.000000000","2019-07-09T08:43:15.000000000",1022,0.05110988]
["2019-07-09T01:43:15.000000000","2019-07-09T08:43:15.000000000",1130,777236036.9007]
["2019-07-09T01:43:30.000000000","2019-07-09T08:43:30.000000000",1021,278.206]
["2019-07-09T01:43:30.000000000","2019-07-09T08:43:30.000000000",1016,481800.0]
["2019-07-09T01:43:45.000000000","2019-07-09T08:43:45.000000000",1019,19900.15]
["2019-07-09T01:43:45.000000000","2019-07-09T08:43:45.000000000",1018,483318.8]
["2019-07-09T01:44:00.000000000","2019-07-09T08:44:00.000000000",1017,480000.0]
["2019-07-09T01:44:00.000000000","2019-07-09T08:44:00.000000000",1020,2794857.0]
["2019-07-09T01:44:00.000000000","2019-07-09T08:44:00.000000000",1133,963.3667]
["2019-07-09T01:44:15.000000000","2019-07-09T08:44:15.000000000",1022,0.04666555]
["2019-07-09T01:44:15.000000000","2019-07-09T08:44:15.000000000",1130,777167283.4185]
["2019-07-09T01:44:30.000000000","2019-07-09T08:44:30.000000000",1021,278.055]
["2019-07-09T01:44:30.000000000","2019-07-09T08:44:30.000000000",1016,481700.0]
["2019-07-09T01:44:45.000000000","2019-07-09T08:44:45.000000000",1019,19900.15]
["2019-07-09T01:44:45.000000000","2019-07-09T08:44:45.000000000",1018,483427.1]
["2019-07-09T01:45:00.000000000","2019-07-09T08:45:00.000000000",1017,480000.0]
["2019-07-09T01:45:00.000000000","2019-07-09T08:45:00.000000000",1020,2794857.0]
["2019-07-09T01:45:00.000000000","2019-07-09T08:45:00.000000000",1133,963.5604]
["2019-07-09T01:45:15.000000000","2019-07-09T08:45:15.000000000",1022,0.03333253]
["2019-07-09T01:45:15.000000000","2019-07-09T08:45:15.000000000",1130,777428043.5766]
["2019-07-09T01:45:30.000000000","2019-07-09T08:45:30.000000000",1021,278.2171]
["2019-07-09T01:45:30.000000000","2019-07-09T08:45:30.000000000",1016,481700.0]
["2019-07-09T01:45:45.000000000","2019-07-09T08:45:45.000000000",1019,19800.05]
["2019-07-09T01:45:45.000000000","2019-07-09T08:45:45.000000000",1018,483252.1]
["2019-07-09T01:46:00.000000000","2019-07-09T08:46:00.000000000",1017,480000.0]
["2019-07-09T01:46:00.000000000","2019-07-09T08:46:00.000000000",1020,2794857.0]
["2019-07-09T01:46:00.000000000","2019-07-09T08:46:00.000000000",1133,963.425]
["2019-07-09T01:46:15.000000000","2019-07-09T08:46:15.000000000",1022,0.05110988]
["2019-07-09T01:46:15.000000000","2019-07-09T08:46:15.000000000",1130,777124242.6207]
["2019-07-09T01:46:30.000000000","2019-07-09T08:46:30.000000000",1021,278.1439]
["2019-07-09T01:46:30.000000000","2019-07-09T08:46:30.000000000",1016,481800.0]
["2019-07-09T01:46:45.000000000","2019-07-09T08:46:45.000000000",1019,19800.05]
["2019-07-09T01:46:45.000000000","2019-07-09T08:46:45.000000000",1018,483487.5]
["2019-07-09T01:47:00.000000000","2019-07-09T08:47:00.000000000",1017,480000.0]
["2019-07-09T01:47:00.000000000","2019-07-09T08:47:00.000000000",1020,2794857.0]
["2019-07-09T01:47:00.000000000","2019-07-09T08:47:00.000000000",1133,963.575]
["2019-07-09T01:47:15.000000000","2019-07-09T08:47:15.000000000",1022,0.03111036]
["2019-07-09T01:47:15.000000000","2019-07-09T08:47:15.000000000",1130,777682655.0493]
["2019-07-09T01:47:30.000000000","2019-07-09T08:47:30.000000000",1021,278.0951]
["2019-07-09T01:47:30.000000000","2019-07-09T08:47:30.000000000",1016,481600.0]
["2019-07-09T01:47:45.000000000","2019-07-09T08:47:45.000000000",1019,19800.05]
["2019-07-09T01:47:45.000000000","2019-07-09T08:47:45.000000000",1018,483385.4]
["2019-07-09T01:48:00.000000000","2019-07-09T08:48:00.000000000",1017,480000.0]
["2019-07-09T01:48:00.000000000","2019-07-09T08:48:00.000000000",1020,2794857.0]
["2019-07-09T01:48:00.000000000","2019-07-09T08:48:00.000000000",1133,963.5958]
["2019-07-09T01:48:15.000000000","2019-07-09T08:48:15.000000000",1022,0.01777735]
["2019-07-09T01:48:15.000000000","2019-07-09T08:48:15.000000000",1130,777409597.5204]
["2019-07-09T01:48:30.000000000","2019-07-09T08:48:30.000000000",1021,278.1883]
["2019-07-09T01:48:30.000000000","2019-07-09T08:48:30.000000000",1016,481900.0]
["2019-07-09T01:48:45.000000000","2019-07-09T08:48:45.000000000",1019,19800.05]
["2019-07-09T01:48:45.000000000","2019-07-09T08:48:45.000000000",1018,483464.60000000003]
["2019-07-09T01:49:00.000000000","2019-07-09T08:49:00.000000000",1017,480000.0]
["2019-07-09T01:49:00.000000000","2019-07-09T08:49:00.000000000",1020,2794857.0]
["2019-07-09T01:49:00.000000000","2019-07-09T08:49:00.000000000",1133,963.4292]
["2019-07-09T01:49:15.000000000","2019-07-09T08:49:15.000000000",1022,0.0355547]
["2019-07-09T01:49:15.000000000","2019-07-09T08:49:15.000000000",1130,777539837.8566]
["2019-07-09T01:49:30.000000000","2019-07-09T08:49:30.000000000",1021,278.1527]
["2019-07-09T01:49:30.000000000","2019-07-09T08:49:30.000000000",1016,481800.0]
["2019-07-09T01:49:45.000000000","2019-07-09T08:49:45.000000000",1019,19800.05]
["2019-07-09T01:49:45.000000000","2019-07-09T08:49:45.000000000",1018,483543.8]
["2019-07-09T01:50:00.000000000","2019-07-09T08:50:00.000000000",1017,480000.0]
["2019-07-09T01:50:00.000000000","2019-07-09T08:50:00.000000000",1020,2794857.0]
["2019-07-09T01:50:00.000000000","2019-07-09T08:50:00.000000000",1133,963.4333]
["2019-07-09T01:50:15.000000000","2019-07-09T08:50:15.000000000",1022,0.01777735]
["2019-07-09T01:50:15.000000000","2019-07-09T08:50:15.000000000",1130,777676226.8782]
["2019-07-09T01:50:30.000000000","2019-07-09T08:50:30.000000000",1021,278.2038]
["2019-07-09T01:50:30.000000000","2019-07-09T08:50:30.000000000",1016,482100.0]
["2019-07-09T01:50:45.000000000","2019-07-09T08:50:45.000000000",1019,19746.8]
["2019-07-09T01:50:45.000000000","2019-07-09T08:50:45.000000000",1018,483495.8]
["2019-07-09T01:51:00.000000000","2019-07-09T08:51:00.000000000",1017,480000.0]
["2019-07-09T01:51:00.000000000","2019-07-09T08:51:00.000000000",1020,2794857.0]
["2019-07-09T01:51:00.000000000","2019-07-09T08:51:00.000000000",1133,963.6208]
["2019-07-09T01:51:15.000000000","2019-07-09T08:51:15.000000000",1022,0.06888723]
["2019-07-09T01:51:15.000000000","2019-07-09T08:51:15.000000000",1130,777682655.0493]
["2019-07-09T01:51:30.000000000","2019-07-09T08:51:30.000000000",1021,278.3259]
["2019-07-09T01:51:30.000000000","2019-07-09T08:51:30.000000000",1016,482000.0]
["2019-07-09T01:51:45.000000000","2019-07-09T08:51:45.000000000",1019,19700.199999999997]
["2019-07-09T01:51:45.000000000","2019-07-09T08:51:45.000000000",1018,483666.7]
["2019-07-09T01:52:00.000000000","2019-07-09T08:52:00.000000000",1017,480266.7]
["2019-07-09T01:52:00.000000000","2019-07-09T08:52:00.000000000",1020,2794857.0]
["2019-07-09T01:52:00.000000000","2019-07-09T08:52:00.000000000",1133,963.9605]
["2019-07-09T01:52:15.000000000","2019-07-09T08:52:15.000000000",1022,0.05110988]
["2019-07-09T01:52:15.000000000","2019-07-09T08:52:15.000000000",1130,778085673.4287]
["2019-07-09T01:52:30.000000000","2019-07-09T08:52:30.000000000",1021,278.6078]
["2019-07-09T01:52:30.000000000","2019-07-09T08:52:30.000000000",1016,481800.0]
["2019-07-09T01:52:45.000000000","2019-07-09T08:52:45.000000000",1019,19700.199999999997]
["2019-07-09T01:52:45.000000000","2019-07-09T08:52:45.000000000",1018,483425.0]
["2019-07-09T01:53:00.000000000","2019-07-09T08:53:00.000000000",1017,482000.0]
["2019-07-09T01:53:00.000000000","2019-07-09T08:53:00.000000000",1020,2794857.0]
["2019-07-09T01:53:00.000000000","2019-07-09T08:53:00.000000000",1133,965.7833]
["2019-07-09T01:53:15.000000000","2019-07-09T08:53:15.000000000",1022,0.0]
["2019-07-09T01:53:15.000000000","2019-07-09T08:53:15.000000000",1130,777930558.8652]
["2019-07-09T01:53:30.000000000","2019-07-09T08:53:30.000000000",1021,278.4035]
["2019-07-09T01:53:30.000000000","2019-07-09T08:53:30.000000000",1016,482200.0]
["2019-07-09T01:53:45.000000000","2019-07-09T08:53:45.000000000",1019,19700.199999999997]
["2019-07-09T01:53:45.000000000","2019-07-09T08:53:45.000000000",1018,483691.7]
["2019-07-09T01:54:00.000000000","2019-07-09T08:54:00.000000000",1017,481733.3]
["2019-07-09T01:54:00.000000000","2019-07-09T08:54:00.000000000",1020,2794857.0]
["2019-07-09T01:54:00.000000000","2019-07-09T08:54:00.000000000",1133,965.5187]
["2019-07-09T01:54:15.000000000","2019-07-09T08:54:15.000000000",1022,0.0355547]
["2019-07-09T01:54:15.000000000","2019-07-09T08:54:15.000000000",1130,777663650.0217]
["2019-07-09T01:54:30.000000000","2019-07-09T08:54:30.000000000",1021,278.3148]
["2019-07-09T01:54:30.000000000","2019-07-09T08:54:30.000000000",1016,482100.0]
["2019-07-09T01:54:45.000000000","2019-07-09T08:54:45.000000000",1019,19653.48]
["2019-07-09T01:54:45.000000000","2019-07-09T08:54:45.000000000",1018,483383.30000000005]
["2019-07-09T01:55:00.000000000","2019-07-09T08:55:00.000000000",1017,482000.0]
["2019-07-09T01:55:00.000000000","2019-07-09T08:55:00.000000000",1020,2794857.0]
["2019-07-09T01:55:00.000000000","2019-07-09T08:55:00.000000000",1133,965.9208]
["2019-07-09T01:55:15.000000000","2019-07-09T08:55:15.000000000",1022,0.06666507]
["2019-07-09T01:55:15.000000000","2019-07-09T08:55:15.000000000",1130,777775444.3017]
["2019-07-09T01:55:30.000000000","2019-07-09T08:55:30.000000000",1021,278.3592]
["2019-07-09T01:55:30.000000000","2019-07-09T08:55:30.000000000",1016,482100.0]
["2019-07-09T01:55:45.000000000","2019-07-09T08:55:45.000000000",1019,19600.100000000002]
["2019-07-09T01:55:45.000000000","2019-07-09T08:55:45.000000000",1018,483820.80000000005]
["2019-07-09T01:56:00.000000000","2019-07-09T08:56:00.000000000",1017,480266.7]
["2019-07-09T01:56:00.000000000","2019-07-09T08:56:00.000000000",1020,2794857.0]
["2019-07-09T01:56:00.000000000","2019-07-09T08:56:00.000000000",1133,963.9646]
["2019-07-09T01:56:15.000000000","2019-07-09T08:56:15.000000000",1022,0.01777735]
["2019-07-09T01:56:15.000000000","2019-07-09T08:56:15.000000000",1130,777471643.3458]
["2019-07-09T01:56:30.000000000","2019-07-09T08:56:30.000000000",1021,278.2504]
["2019-07-09T01:56:30.000000000","2019-07-09T08:56:30.000000000",1016,482200.0]
["2019-07-09T01:56:45.000000000","2019-07-09T08:56:45.000000000",1019,19600.100000000002]
["2019-07-09T01:56:45.000000000","2019-07-09T08:56:45.000000000",1018,483695.80000000005]
["2019-07-09T01:57:00.000000000","2019-07-09T08:57:00.000000000",1017,480266.7]
["2019-07-09T01:57:00.000000000","2019-07-09T08:57:00.000000000",1020,2794857.0]
["2019-07-09T01:57:00.000000000","2019-07-09T08:57:00.000000000",1133,964.023]
["2019-07-09T01:57:15.000000000","2019-07-09T08:57:15.000000000",1022,0.06666507]
["2019-07-09T01:57:15.000000000","2019-07-09T08:57:15.000000000",1130,777589586.3112]
["2019-07-09T01:57:30.000000000","2019-07-09T08:57:30.000000000",1021,278.3104]
["2019-07-09T01:57:30.000000000","2019-07-09T08:57:30.000000000",1016,482300.0]
["2019-07-09T01:57:45.000000000","2019-07-09T08:57:45.000000000",1019,19600.100000000002]
["2019-07-09T01:57:45.000000000","2019-07-09T08:57:45.000000000",1018,483922.9]
["2019-07-09T01:58:00.000000000","2019-07-09T08:58:00.000000000",1017,482000.0]
["2019-07-09T01:58:00.000000000","2019-07-09T08:58:00.000000000",1020,2794857.0]
["2019-07-09T01:58:00.000000000","2019-07-09T08:58:00.000000000",1133,965.8375]
["2019-07-09T01:58:15.000000000","2019-07-09T08:58:15.000000000",1022,0.01555518]
["2019-07-09T01:58:15.000000000","2019-07-09T08:58:15.000000000",1130,777899535.9525]
["2019-07-09T01:58:30.000000000","2019-07-09T08:58:30.000000000",1021,278.3969]
["2019-07-09T01:58:30.000000000","2019-07-09T08:58:30.000000000",1016,482400.0]
["2019-07-09T01:58:45.000000000","2019-07-09T08:58:45.000000000",1019,19600.100000000002]
["2019-07-09T01:58:45.000000000","2019-07-09T08:58:45.000000000",1018,483914.60000000003]
["2019-07-09T01:59:00.000000000","2019-07-09T08:59:00.000000000",1017,481733.3]
["2019-07-09T01:59:00.000000000","2019-07-09T08:59:00.000000000",1020,2794857.0]
["2019-07-09T01:59:00.000000000","2019-07-09T08:59:00.000000000",1133,964.2875]
["2019-07-09T01:59:15.000000000","2019-07-09T08:59:15.000000000",1022,0.04888771]
["2019-07-09T01:59:15.000000000","2019-07-09T08:59:15.000000000",1130,778253364.8487]
["2019-07-09T01:59:30.000000000","2019-07-09T08:59:30.000000000",1021,278.5212]
["2019-07-09T01:59:30.000000000","2019-07-09T08:59:30.000000000",1016,482100.0]
["2019-07-09T01:59:45.000000000","2019-07-09T08:59:45.000000000",1019,19600.100000000002]
["2019-07-09T01:59:45.000000000","2019-07-09T08:59:45.000000000",1018,483725.0]
["2019-07-09T02:00:00.000000000","2019-07-09T09:00:00.000000000",1017,481733.3]
["2019-07-09T02:00:00.000000000","2019-07-09T09:00:00.000000000",1020,2794857.0]
["2019-07-09T02:00:00.000000000","2019-07-09T09:00:00.000000000",1133,965.5062]
["2019-07-09T02:00:15.000000000","2019-07-09T09:00:15.000000000",1022,0.01555518]
["2019-07-09T02:00:15.000000000","2019-07-09T09:00:15.000000000",1130,777918540.9801]
["2019-07-09T02:00:30.000000000","2019-07-09T09:00:30.000000000",1021,278.3725]
["2019-07-09T02:00:30.000000000","2019-07-09T09:00:30.000000000",1016,482100.0]
["2019-07-09T02:00:45.000000000","2019-07-09T09:00:45.000000000",1019,19600.100000000002]
["2019-07-09T02:00:45.000000000","2019-07-09T09:00:45.000000000",1018,483816.7]
["2019-07-09T02:01:00.000000000","2019-07-09T09:01:00.000000000",1017,481733.3]
["2019-07-09T02:01:00.000000000","2019-07-09T09:01:00.000000000",1020,2794857.0]
["2019-07-09T02:01:00.000000000","2019-07-09T09:01:00.000000000",1133,965.5625]
["2019-07-09T02:01:15.000000000","2019-07-09T09:01:15.000000000",1022,0.08222024]
["2019-07-09T02:01:15.000000000","2019-07-09T09:01:15.000000000",1130,778110827.1417]
["2019-07-09T02:01:30.000000000","2019-07-09T09:01:30.000000000",1021,278.4547]
["2019-07-09T02:01:30.000000000","2019-07-09T09:01:30.000000000",1016,482100.0]
["2019-07-09T02:01:45.000000000","2019-07-09T09:01:45.000000000",1019,19546.71]
["2019-07-09T02:01:45.000000000","2019-07-09T09:01:45.000000000",1018,483918.8]
["2019-07-09T02:02:00.000000000","2019-07-09T09:02:00.000000000",1017,482000.0]
["2019-07-09T02:02:00.000000000","2019-07-09T09:02:00.000000000",1020,2794857.0]
["2019-07-09T02:02:00.000000000","2019-07-09T09:02:00.000000000",1133,964.5708]
["2019-07-09T02:02:15.000000000","2019-07-09T09:02:15.000000000",1022,0.01555518]
["2019-07-09T02:02:15.000000000","2019-07-09T09:02:15.000000000",1130,778309261.9887]
["2019-07-09T02:02:30.000000000","2019-07-09T09:02:30.000000000",1021,278.4458]
["2019-07-09T02:02:30.000000000","2019-07-09T09:02:30.000000000",1016,482300.0]
["2019-07-09T02:02:45.000000000","2019-07-09T09:02:45.000000000",1019,19500.0]
["2019-07-09T02:02:45.000000000","2019-07-09T09:02:45.000000000",1018,483445.80000000005]
["2019-07-09T02:03:00.000000000","2019-07-09T09:03:00.000000000",1017,482000.0]
["2019-07-09T02:03:00.000000000","2019-07-09T09:03:00.000000000",1020,2794857.0]
["2019-07-09T02:03:00.000000000","2019-07-09T09:03:00.000000000",1133,964.5396]
["2019-07-09T02:03:15.000000000","2019-07-09T09:03:15.000000000",1022,0.04888771]
["2019-07-09T02:03:15.000000000","2019-07-09T09:03:15.000000000",1130,778036204.4598]
["2019-07-09T02:03:30.000000000","2019-07-09T09:03:30.000000000",1021,278.3592]
["2019-07-09T02:03:30.000000000","2019-07-09T09:03:30.000000000",1016,482400.0]
["2019-07-09T02:03:45.000000000","2019-07-09T09:03:45.000000000",1019,19500.0]
["2019-07-09T02:03:45.000000000","2019-07-09T09:03:45.000000000",1018,483422.9]
["2019-07-09T02:04:00.000000000","2019-07-09T09:04:00.000000000",1017,482000.0]
["2019-07-09T02:04:00.000000000","2019-07-09T09:04:00.000000000",1020,2794857.0]
["2019-07-09T02:04:00.000000000","2019-07-09T09:04:00.000000000",1133,964.6229]
["2019-07-09T02:04:15.000000000","2019-07-09T09:04:15.000000000",1022,0.03333253]
["2019-07-09T02:04:15.000000000","2019-07-09T09:04:15.000000000",1130,778346713.0725]
["2019-07-09T02:04:30.000000000","2019-07-09T09:04:30.000000000",1021,278.4126]
["2019-07-09T02:04:30.000000000","2019-07-09T09:04:30.000000000",1016,482200.0]
["2019-07-09T02:04:45.000000000","2019-07-09T09:04:45.000000000",1019,19500.0]
["2019-07-09T02:04:45.000000000","2019-07-09T09:04:45.000000000",1018,483883.30000000005]
["2019-07-09T02:05:00.000000000","2019-07-09T09:05:00.000000000",1017,482000.0]
["2019-07-09T02:05:00.000000000","2019-07-09T09:05:00.000000000",1020,2794857.0]
["2019-07-09T02:05:00.000000000","2019-07-09T09:05:00.000000000",1133,965.9438]
["2019-07-09T02:05:15.000000000","2019-07-09T09:05:15.000000000",1022,0.03333253]
["2019-07-09T02:05:15.000000000","2019-07-09T09:05:15.000000000",1130,778390033.356]
["2019-07-09T02:05:30.000000000","2019-07-09T09:05:30.000000000",1021,278.4303]
["2019-07-09T02:05:30.000000000","2019-07-09T09:05:30.000000000",1016,482100.0]
["2019-07-09T02:05:45.000000000","2019-07-09T09:05:45.000000000",1019,19500.0]
["2019-07-09T02:05:45.000000000","2019-07-09T09:05:45.000000000",1018,482110.4]
["2019-07-09T02:06:00.000000000","2019-07-09T09:06:00.000000000",1017,480266.7]
["2019-07-09T02:06:00.000000000","2019-07-09T09:06:00.000000000",1020,2794857.0]
["2019-07-09T02:06:00.000000000","2019-07-09T09:06:00.000000000",1133,962.3375]
["2019-07-09T02:06:15.000000000","2019-07-09T09:06:15.000000000",1022,0.08444241]
["2019-07-09T02:06:15.000000000","2019-07-09T09:06:15.000000000",1130,777955433.0925]
["2019-07-09T02:06:30.000000000","2019-07-09T09:06:30.000000000",1021,278.2859]
["2019-07-09T02:06:30.000000000","2019-07-09T09:06:30.000000000",1016,482200.0]
["2019-07-09T02:06:45.000000000","2019-07-09T09:06:45.000000000",1019,19400.15]
["2019-07-09T02:06:45.000000000","2019-07-09T09:06:45.000000000",1018,482025.0]
["2019-07-09T02:07:00.000000000","2019-07-09T09:07:00.000000000",1017,480000.0]
["2019-07-09T02:07:00.000000000","2019-07-09T09:07:00.000000000",1020,2794857.0]
["2019-07-09T02:07:00.000000000","2019-07-09T09:07:00.000000000",1133,962.0]
["2019-07-09T02:07:15.000000000","2019-07-09T09:07:15.000000000",1022,0.08444241]
["2019-07-09T02:07:15.000000000","2019-07-09T09:07:15.000000000",1130,778197747.1944]
["2019-07-09T02:07:30.000000000","2019-07-09T09:07:30.000000000",1021,278.437]
["2019-07-09T02:07:30.000000000","2019-07-09T09:07:30.000000000",1016,482200.0]
["2019-07-09T02:07:45.000000000","2019-07-09T09:07:45.000000000",1019,19400.15]
["2019-07-09T02:07:45.000000000","2019-07-09T09:07:45.000000000",1018,482300.0]
["2019-07-09T02:08:00.000000000","2019-07-09T09:08:00.000000000",1017,482000.0]
["2019-07-09T02:08:00.000000000","2019-07-09T09:08:00.000000000",1020,2794857.0]
["2019-07-09T02:08:00.000000000","2019-07-09T09:08:00.000000000",1133,964.2833]
["2019-07-09T02:08:15.000000000","2019-07-09T09:08:15.000000000",1022,0.01555518]
["2019-07-09T02:08:15.000000000","2019-07-09T09:08:15.000000000",1130,778482822.6084]
["2019-07-09T02:08:30.000000000","2019-07-09T09:08:30.000000000",1021,278.4813]
["2019-07-09T02:08:30.000000000","2019-07-09T09:08:30.000000000",1016,480000.0]
["2019-07-09T02:08:45.000000000","2019-07-09T09:08:45.000000000",1019,19300.05]
["2019-07-09T02:08:45.000000000","2019-07-09T09:08:45.000000000",1018,481877.1]
["2019-07-09T02:09:00.000000000","2019-07-09T09:09:00.000000000",1017,478000.0]
["2019-07-09T02:09:00.000000000","2019-07-09T09:09:00.000000000",1020,2794857.0]
["2019-07-09T02:09:00.000000000","2019-07-09T09:09:00.000000000",1133,958.6521]
["2019-07-09T02:09:15.000000000","2019-07-09T09:09:15.000000000",1022,0.05110988]
["2019-07-09T02:09:15.000000000","2019-07-09T09:09:15.000000000",1130,774909318.4482]
["2019-07-09T02:09:30.000000000","2019-07-09T09:09:30.000000000",1021,277.3025]
["2019-07-09T02:09:30.000000000","2019-07-09T09:09:30.000000000",1016,480000.0]
["2019-07-09T02:09:45.000000000","2019-07-09T09:09:45.000000000",1019,19300.05]
["2019-07-09T02:09:45.000000000","2019-07-09T09:09:45.000000000",1018,481406.3]
["2019-07-09T02:10:00.000000000","2019-07-09T09:10:00.000000000",1017,478000.0]
["2019-07-09T02:10:00.000000000","2019-07-09T09:10:00.000000000",1020,2794857.0]
["2019-07-09T02:10:00.000000000","2019-07-09T09:10:00.000000000",1133,958.6]
["2019-07-09T02:10:15.000000000","2019-07-09T09:10:15.000000000",1022,0.01555518]
["2019-07-09T02:10:15.000000000","2019-07-09T09:10:15.000000000",1130,774846993.1371]
["2019-07-09T02:10:30.000000000","2019-07-09T09:10:30.000000000",1021,277.2736]
["2019-07-09T02:10:30.000000000","2019-07-09T09:10:30.000000000",1016,479800.0]
["2019-07-09T02:10:45.000000000","2019-07-09T09:10:45.000000000",1019,19300.05]
["2019-07-09T02:10:45.000000000","2019-07-09T09:10:45.000000000",1018,480522.89999999997]
["2019-07-09T02:11:00.000000000","2019-07-09T09:11:00.000000000",1017,478000.0]
["2019-07-09T02:11:00.000000000","2019-07-09T09:11:00.000000000",1020,2794857.0]
["2019-07-09T02:11:00.000000000","2019-07-09T09:11:00.000000000",1133,959.3833]
["2019-07-09T02:11:15.000000000","2019-07-09T09:11:15.000000000",1022,0.05110988]
["2019-07-09T02:11:15.000000000","2019-07-09T09:11:15.000000000",1130,774691878.5736]
["2019-07-09T02:11:30.000000000","2019-07-09T09:11:30.000000000",1021,277.1582]
["2019-07-09T02:11:30.000000000","2019-07-09T09:11:30.000000000",1016,480200.0]
["2019-07-09T02:11:45.000000000","2019-07-09T09:11:45.000000000",1019,19200.199999999997]
["2019-07-09T02:11:45.000000000","2019-07-09T09:11:45.000000000",1018,481968.8]
["2019-07-09T02:12:00.000000000","2019-07-09T09:12:00.000000000",1017,478266.7]
["2019-07-09T02:12:00.000000000","2019-07-09T09:12:00.000000000",1020,2794857.0]
["2019-07-09T02:12:00.000000000","2019-07-09T09:12:00.000000000",1133,960.075]
["2019-07-09T02:12:15.000000000","2019-07-09T09:12:15.000000000",1022,0.05110988]
["2019-07-09T02:12:15.000000000","2019-07-09T09:12:15.000000000",1130,774518038.4682]
["2019-07-09T02:12:30.000000000","2019-07-09T09:12:30.000000000",1021,277.1759]
["2019-07-09T02:12:30.000000000","2019-07-09T09:12:30.000000000",1016,480200.0]
["2019-07-09T02:12:45.000000000","2019-07-09T09:12:45.000000000",1019,19200.199999999997]
["2019-07-09T02:12:45.000000000","2019-07-09T09:12:45.000000000",1018,481593.8]
["2019-07-09T02:13:00.000000000","2019-07-09T09:13:00.000000000",1017,478000.0]
["2019-07-09T02:13:00.000000000","2019-07-09T09:13:00.000000000",1020,2794857.0]
["2019-07-09T02:13:00.000000000","2019-07-09T09:13:00.000000000",1133,959.5021]
["2019-07-09T02:13:15.000000000","2019-07-09T09:13:15.000000000",1022,0.03333253]
["2019-07-09T02:13:15.000000000","2019-07-09T09:13:15.000000000",1130,774406523.6739]
["2019-07-09T02:13:30.000000000","2019-07-09T09:13:30.000000000",1021,276.9717]
["2019-07-09T02:13:30.000000000","2019-07-09T09:13:30.000000000",1016,480000.0]
["2019-07-09T02:13:45.000000000","2019-07-09T09:13:45.000000000",1019,19200.199999999997]
["2019-07-09T02:13:45.000000000","2019-07-09T09:13:45.000000000",1018,481545.8]
["2019-07-09T02:14:00.000000000","2019-07-09T09:14:00.000000000",1017,478000.0]
["2019-07-09T02:14:00.000000000","2019-07-09T09:14:00.000000000",1020,2794857.0]
["2019-07-09T02:14:00.000000000","2019-07-09T09:14:00.000000000",1133,959.5854]
["2019-07-09T02:14:15.000000000","2019-07-09T09:14:15.000000000",1022,0.03333253]
["2019-07-09T02:14:15.000000000","2019-07-09T09:14:15.000000000",1130,774146322.4872]
["2019-07-09T02:14:30.000000000","2019-07-09T09:14:30.000000000",1021,277.025]
["2019-07-09T02:14:30.000000000","2019-07-09T09:14:30.000000000",1016,479900.0]
["2019-07-09T02:14:45.000000000","2019-07-09T09:14:45.000000000",1019,19200.199999999997]
["2019-07-09T02:14:45.000000000","2019-07-09T09:14:45.000000000",1018,481637.5]
["2019-07-09T02:15:00.000000000","2019-07-09T09:15:00.000000000",1017,478000.0]
["2019-07-09T02:15:00.000000000","2019-07-09T09:15:00.000000000",1020,2794857.0]
["2019-07-09T02:15:00.000000000","2019-07-09T09:15:00.000000000",1133,959.5729]
["2019-07-09T02:15:15.000000000","2019-07-09T09:15:15.000000000",1022,0.01555518]
["2019-07-09T02:15:15.000000000","2019-07-09T09:15:15.000000000",1130,774375500.7612]
["2019-07-09T02:15:30.000000000","2019-07-09T09:15:30.000000000",1021,277.0383]
["2019-07-09T02:15:30.000000000","2019-07-09T09:15:30.000000000",1016,479900.0]
["2019-07-09T02:15:45.000000000","2019-07-09T09:15:45.000000000",1019,19200.199999999997]
["2019-07-09T02:15:45.000000000","2019-07-09T09:15:45.000000000",1018,481531.3]
["2019-07-09T02:16:00.000000000","2019-07-09T09:16:00.000000000",1017,478000.0]
["2019-07-09T02:16:00.000000000","2019-07-09T09:16:00.000000000",1020,2794857.0]
["2019-07-09T02:16:00.000000000","2019-07-09T09:16:00.000000000",1133,959.6917]
["2019-07-09T02:16:15.000000000","2019-07-09T09:16:15.000000000",1022,0.01777735]
["2019-07-09T02:16:15.000000000","2019-07-09T09:16:15.000000000",1130,774480866.8701]
["2019-07-09T02:16:30.000000000","2019-07-09T09:16:30.000000000",1021,277.156]
["2019-07-09T02:16:30.000000000","2019-07-09T09:16:30.000000000",1016,480000.0]
["2019-07-09T02:16:45.000000000","2019-07-09T09:16:45.000000000",1019,19200.199999999997]
["2019-07-09T02:16:45.000000000","2019-07-09T09:16:45.000000000",1018,481681.2]
["2019-07-09T02:17:00.000000000","2019-07-09T09:17:00.000000000",1017,478000.0]
["2019-07-09T02:17:00.000000000","2019-07-09T09:17:00.000000000",1020,2794857.0]
["2019-07-09T02:17:00.000000000","2019-07-09T09:17:00.000000000",1133,959.5646]
["2019-07-09T02:17:15.000000000","2019-07-09T09:17:15.000000000",1022,0.06666507]
["2019-07-09T02:17:15.000000000","2019-07-09T09:17:15.000000000",1130,774201940.1415]
["2019-07-09T02:17:30.000000000","2019-07-09T09:17:30.000000000",1021,277.0738]
["2019-07-09T02:17:30.000000000","2019-07-09T09:17:30.000000000",1016,480000.0]
["2019-07-09T02:17:45.000000000","2019-07-09T09:17:45.000000000",1019,19146.809999999998]
["2019-07-09T02:17:45.000000000","2019-07-09T09:17:45.000000000",1018,481681.2]
["2019-07-09T02:18:00.000000000","2019-07-09T09:18:00.000000000",1017,478000.0]
["2019-07-09T02:18:00.000000000","2019-07-09T09:18:00.000000000",1020,2794857.0]
["2019-07-09T02:18:00.000000000","2019-07-09T09:18:00.000000000",1133,959.6333]
["2019-07-09T02:18:15.000000000","2019-07-09T09:18:15.000000000",1022,0.0]
["2019-07-09T02:18:15.000000000","2019-07-09T09:18:15.000000000",1130,774673153.0317]
["2019-07-09T02:18:30.000000000","2019-07-09T09:18:30.000000000",1021,277.2559]
["2019-07-09T02:18:30.000000000","2019-07-09T09:18:30.000000000",1016,479900.0]
["2019-07-09T02:18:45.000000000","2019-07-09T09:18:45.000000000",1019,19100.100000000002]
["2019-07-09T02:18:45.000000000","2019-07-09T09:18:45.000000000",1018,481485.4]
["2019-07-09T02:19:00.000000000","2019-07-09T09:19:00.000000000",1017,479733.3]
["2019-07-09T02:19:00.000000000","2019-07-09T09:19:00.000000000",1020,2794857.0]
["2019-07-09T02:19:00.000000000","2019-07-09T09:19:00.000000000",1133,961.5458]
["2019-07-09T02:19:15.000000000","2019-07-09T09:19:15.000000000",1022,0.01777735]
["2019-07-09T02:19:15.000000000","2019-07-09T09:19:15.000000000",1130,774524466.6393]
["2019-07-09T02:19:30.000000000","2019-07-09T09:19:30.000000000",1021,277.1914]
["2019-07-09T02:19:30.000000000","2019-07-09T09:19:30.000000000",1016,480300.0]
["2019-07-09T02:19:45.000000000","2019-07-09T09:19:45.000000000",1019,19100.100000000002]
["2019-07-09T02:19:45.000000000","2019-07-09T09:19:45.000000000",1018,481800.0]
["2019-07-09T02:20:00.000000000","2019-07-09T09:20:00.000000000",1017,480000.0]
["2019-07-09T02:20:00.000000000","2019-07-09T09:20:00.000000000",1020,2794857.0]
["2019-07-09T02:20:00.000000000","2019-07-09T09:20:00.000000000",1133,961.8875]
["2019-07-09T02:20:15.000000000","2019-07-09T09:20:15.000000000",1022,0.0]
["2019-07-09T02:20:15.000000000","2019-07-09T09:20:15.000000000",1130,775076730.3825]
["2019-07-09T02:20:30.000000000","2019-07-09T09:20:30.000000000",1021,277.3402]
["2019-07-09T02:20:30.000000000","2019-07-09T09:20:30.000000000",1016,480400.0]
["2019-07-09T02:20:45.000000000","2019-07-09T09:20:45.000000000",1019,19100.100000000002]
["2019-07-09T02:20:45.000000000","2019-07-09T09:20:45.000000000",1018,481397.89999999997]
["2019-07-09T02:21:00.000000000","2019-07-09T09:21:00.000000000",1017,479733.3]
["2019-07-09T02:21:00.000000000","2019-07-09T09:21:00.000000000",1020,2794857.0]
["2019-07-09T02:21:00.000000000","2019-07-09T09:21:00.000000000",1133,961.6166]
["2019-07-09T02:21:15.000000000","2019-07-09T09:21:15.000000000",1022,0.01555518]
["2019-07-09T02:21:15.000000000","2019-07-09T09:21:15.000000000",1130,774946210.5606]
["2019-07-09T02:21:30.000000000","2019-07-09T09:21:30.000000000",1021,277.3402]
["2019-07-09T02:21:30.000000000","2019-07-09T09:21:30.000000000",1016,480300.0]
["2019-07-09T02:21:45.000000000","2019-07-09T09:21:45.000000000",1019,19100.100000000002]
["2019-07-09T02:21:45.000000000","2019-07-09T09:21:45.000000000",1018,481741.69999999995]
["2019-07-09T02:22:00.000000000","2019-07-09T09:22:00.000000000",1017,479733.3]
["2019-07-09T02:22:00.000000000","2019-07-09T09:22:00.000000000",1020,2794857.0]
["2019-07-09T02:22:00.000000000","2019-07-09T09:22:00.000000000",1133,961.6208]
["2019-07-09T02:22:15.000000000","2019-07-09T09:22:15.000000000",1022,0.08444241]
["2019-07-09T02:22:15.000000000","2019-07-09T09:22:15.000000000",1130,774840844.4517]
["2019-07-09T02:22:30.000000000","2019-07-09T09:22:30.000000000",1021,277.1338]
["2019-07-09T02:22:30.000000000","2019-07-09T09:22:30.000000000",1016,480100.0]
["2019-07-09T02:22:45.000000000","2019-07-09T09:22:45.000000000",1019,19000.0]
["2019-07-09T02:22:45.000000000","2019-07-09T09:22:45.000000000",1018,481422.9]
["2019-07-09T02:23:00.000000000","2019-07-09T09:23:00.000000000",1017,480000.0]
["2019-07-09T02:23:00.000000000","2019-07-09T09:23:00.000000000",1020,2794857.0]
["2019-07-09T02:23:00.000000000","2019-07-09T09:23:00.000000000",1133,961.7042]
["2019-07-09T02:23:15.000000000","2019-07-09T09:23:15.000000000",1022,0.0]
["2019-07-09T02:23:15.000000000","2019-07-09T09:23:15.000000000",1130,774840844.4517]
["2019-07-09T02:23:30.000000000","2019-07-09T09:23:30.000000000",1021,277.1338]
["2019-07-09T02:23:30.000000000","2019-07-09T09:23:30.000000000",1016,480200.0]
["2019-07-09T02:23:45.000000000","2019-07-09T09:23:45.000000000",1019,19000.0]
["2019-07-09T02:23:45.000000000","2019-07-09T09:23:45.000000000",1018,481322.9]
["2019-07-09T02:24:00.000000000","2019-07-09T09:24:00.000000000",1017,479733.3]
["2019-07-09T02:24:00.000000000","2019-07-09T09:24:00.000000000",1020,2794857.0]
["2019-07-09T02:24:00.000000000","2019-07-09T09:24:00.000000000",1133,960.2771]
["2019-07-09T02:24:15.000000000","2019-07-09T09:24:15.000000000",1022,0.04666555]
["2019-07-09T02:24:15.000000000","2019-07-09T09:24:15.000000000",1130,774760073.0844]
["2019-07-09T02:24:30.000000000","2019-07-09T09:24:30.000000000",1021,277.3269]
["2019-07-09T02:24:30.000000000","2019-07-09T09:24:30.000000000",1016,480300.0]
["2019-07-09T02:24:45.000000000","2019-07-09T09:24:45.000000000",1019,19000.0]
["2019-07-09T02:24:45.000000000","2019-07-09T09:24:45.000000000",1018,480227.10000000003]
["2019-07-09T02:25:00.000000000","2019-07-09T09:25:00.000000000",1017,480000.0]
["2019-07-09T02:25:00.000000000","2019-07-09T09:25:00.000000000",1020,2794857.0]
["2019-07-09T02:25:00.000000000","2019-07-09T09:25:00.000000000",1133,960.1958]
["2019-07-09T02:25:15.000000000","2019-07-09T09:25:15.000000000",1022,0.0]
["2019-07-09T02:25:15.000000000","2019-07-09T09:25:15.000000000",1130,775076450.8968]
["2019-07-09T02:25:30.000000000","2019-07-09T09:25:30.000000000",1021,277.2692]
["2019-07-09T02:25:30.000000000","2019-07-09T09:25:30.000000000",1016,480200.0]
["2019-07-09T02:25:45.000000000","2019-07-09T09:25:45.000000000",1019,19000.0]
["2019-07-09T02:25:45.000000000","2019-07-09T09:25:45.000000000",1018,481445.80000000005]
["2019-07-09T02:26:00.000000000","2019-07-09T09:26:00.000000000",1017,480000.0]
["2019-07-09T02:26:00.000000000","2019-07-09T09:26:00.000000000",1020,2794857.0]
["2019-07-09T02:26:00.000000000","2019-07-09T09:26:00.000000000",1133,960.5625]
["2019-07-09T02:26:15.000000000","2019-07-09T09:26:15.000000000",1022,0.04888771]
["2019-07-09T02:26:15.000000000","2019-07-09T09:26:15.000000000",1130,774933913.1898]
["2019-07-09T02:26:30.000000000","2019-07-09T09:26:30.000000000",1021,277.2559]
["2019-07-09T02:26:30.000000000","2019-07-09T09:26:30.000000000",1016,480300.0]
["2019-07-09T02:26:45.000000000","2019-07-09T09:26:45.000000000",1019,19000.0]
["2019-07-09T02:26:45.000000000","2019-07-09T09:26:45.000000000",1018,480514.6]
["2019-07-09T02:27:00.000000000","2019-07-09T09:27:00.000000000",1017,478000.0]
["2019-07-09T02:27:00.000000000","2019-07-09T09:27:00.000000000",1020,2794857.0]
["2019-07-09T02:27:00.000000000","2019-07-09T09:27:00.000000000",1133,959.4292]
["2019-07-09T02:27:15.000000000","2019-07-09T09:27:15.000000000",1022,0.05110988]
["2019-07-09T02:27:15.000000000","2019-07-09T09:27:15.000000000",1130,774933913.1898]
["2019-07-09T02:27:30.000000000","2019-07-09T09:27:30.000000000",1021,277.2736]
["2019-07-09T02:27:30.000000000","2019-07-09T09:27:30.000000000",1016,480100.0]
["2019-07-09T02:27:45.000000000","2019-07-09T09:27:45.000000000",1019,19000.0]
["2019-07-09T02:27:45.000000000","2019-07-09T09:27:45.000000000",1018,481852.10000000003]
["2019-07-09T02:28:00.000000000","2019-07-09T09:28:00.000000000",1017,478000.0]
["2019-07-09T02:28:00.000000000","2019-07-09T09:28:00.000000000",1020,2794857.0]
["2019-07-09T02:28:00.000000000","2019-07-09T09:28:00.000000000",1133,959.8208]
["2019-07-09T02:28:15.000000000","2019-07-09T09:28:15.000000000",1022,0.06666507]
["2019-07-09T02:28:15.000000000","2019-07-09T09:28:15.000000000",1130,774716752.8009]
["2019-07-09T02:28:30.000000000","2019-07-09T09:28:30.000000000",1021,277.2203]
["2019-07-09T02:28:30.000000000","2019-07-09T09:28:30.000000000",1016,480000.0]
["2019-07-09T02:28:45.000000000","2019-07-09T09:28:45.000000000",1019,19000.0]
["2019-07-09T02:28:45.000000000","2019-07-09T09:28:45.000000000",1018,481868.7]
["2019-07-09T02:29:00.000000000","2019-07-09T09:29:00.000000000",1017,478000.0]
["2019-07-09T02:29:00.000000000","2019-07-09T09:29:00.000000000",1020,2794857.0]
["2019-07-09T02:29:00.000000000","2019-07-09T09:29:00.000000000",1133,958.4917]
["2019-07-09T02:29:15.000000000","2019-07-09T09:29:15.000000000",1022,0.03333253]
["2019-07-09T02:29:15.000000000","2019-07-09T09:29:15.000000000",1130,774797524.1682]
["2019-07-09T02:29:30.000000000","2019-07-09T09:29:30.000000000",1021,277.1161]
["2019-07-09T02:29:30.000000000","2019-07-09T09:29:30.000000000",1016,479600.0]
["2019-07-09T02:29:45.000000000","2019-07-09T09:29:45.000000000",1019,19000.0]
["2019-07-09T02:29:45.000000000","2019-07-09T09:29:45.000000000",1018,481927.1]
["2019-07-09T02:30:00.000000000","2019-07-09T09:30:00.000000000",1017,478000.0]
["2019-07-09T02:30:00.000000000","2019-07-09T09:30:00.000000000",1020,2794857.0]
["2019-07-09T02:30:00.000000000","2019-07-09T09:30:00.000000000",1133,959.9]
["2019-07-09T02:30:15.000000000","2019-07-09T09:30:15.000000000",1022,0.0355547]
["2019-07-09T02:30:15.000000000","2019-07-09T09:30:15.000000000",1130,774946210.5606]
["2019-07-09T02:30:30.000000000","2019-07-09T09:30:30.000000000",1021,277.2691]
["2019-07-09T02:30:30.000000000","2019-07-09T09:30:30.000000000",1016,480200.0]
["2019-07-09T02:30:45.000000000","2019-07-09T09:30:45.000000000",1019,18946.75]
["2019-07-09T02:30:45.000000000","2019-07-09T09:30:45.000000000",1018,481420.8]
["2019-07-09T02:31:00.000000000","2019-07-09T09:31:00.000000000",1017,478000.0]
["2019-07-09T02:31:00.000000000","2019-07-09T09:31:00.000000000",1020,2794857.0]
["2019-07-09T02:31:00.000000000","2019-07-09T09:31:00.000000000",1133,959.8917]
["2019-07-09T02:31:15.000000000","2019-07-09T09:31:15.000000000",1022,0.0]
["2019-07-09T02:31:15.000000000","2019-07-09T09:31:15.000000000",1130,775262867.8587]
["2019-07-09T02:31:30.000000000","2019-07-09T09:31:30.000000000",1021,277.3891]
["2019-07-09T02:31:30.000000000","2019-07-09T09:31:30.000000000",1016,480100.0]
["2019-07-09T02:31:45.000000000","2019-07-09T09:31:45.000000000",1019,18900.15]
["2019-07-09T02:31:45.000000000","2019-07-09T09:31:45.000000000",1018,481406.3]
["2019-07-09T02:32:00.000000000","2019-07-09T09:32:00.000000000",1017,479733.3]
["2019-07-09T02:32:00.000000000","2019-07-09T09:32:00.000000000",1020,2794857.0]
["2019-07-09T02:32:00.000000000","2019-07-09T09:32:00.000000000",1133,960.2646]
["2019-07-09T02:32:15.000000000","2019-07-09T09:32:15.000000000",1022,0.0]
["2019-07-09T02:32:15.000000000","2019-07-09T09:32:15.000000000",1130,774809821.539]
["2019-07-09T02:32:30.000000000","2019-07-09T09:32:30.000000000",1021,277.2537]
["2019-07-09T02:32:30.000000000","2019-07-09T09:32:30.000000000",1016,480300.0]
["2019-07-09T02:32:45.000000000","2019-07-09T09:32:45.000000000",1019,18900.15]
["2019-07-09T02:32:45.000000000","2019-07-09T09:32:45.000000000",1018,480591.7]
["2019-07-09T02:33:00.000000000","2019-07-09T09:33:00.000000000",1017,480000.0]
["2019-07-09T02:33:00.000000000","2019-07-09T09:33:00.000000000",1020,2794857.0]
["2019-07-09T02:33:00.000000000","2019-07-09T09:33:00.000000000",1133,960.1479]
["2019-07-09T02:33:15.000000000","2019-07-09T09:33:15.000000000",1022,0.03333253]
["2019-07-09T02:33:15.000000000","2019-07-09T09:33:15.000000000",1130,775033130.6133]
["2019-07-09T02:33:30.000000000","2019-07-09T09:33:30.000000000",1021,277.3224]
["2019-07-09T02:33:30.000000000","2019-07-09T09:33:30.000000000",1016,480000.0]
["2019-07-09T02:33:45.000000000","2019-07-09T09:33:45.000000000",1019,18900.15]
["2019-07-09T02:33:45.000000000","2019-07-09T09:33:45.000000000",1018,480393.7]
["2019-07-09T02:34:00.000000000","2019-07-09T09:34:00.000000000",1017,480000.0]
["2019-07-09T02:34:00.000000000","2019-07-09T09:34:00.000000000",1020,2794857.0]
["2019-07-09T02:34:00.000000000","2019-07-09T09:34:00.000000000",1133,960.1375]
["2019-07-09T02:34:15.000000000","2019-07-09T09:34:15.000000000",1022,0.0]
["2019-07-09T02:34:15.000000000","2019-07-09T09:34:15.000000000",1130,775126478.8371]
["2019-07-09T02:34:30.000000000","2019-07-09T09:34:30.000000000",1021,277.267]
["2019-07-09T02:34:30.000000000","2019-07-09T09:34:30.000000000",1016,480400.0]
["2019-07-09T02:34:45.000000000","2019-07-09T09:34:45.000000000",1019,18900.15]
["2019-07-09T02:34:45.000000000","2019-07-09T09:34:45.000000000",1018,480243.7]
["2019-07-09T02:35:00.000000000","2019-07-09T09:35:00.000000000",1017,480000.0]
["2019-07-09T02:35:00.000000000","2019-07-09T09:35:00.000000000",1020,2794857.0]
["2019-07-09T02:35:00.000000000","2019-07-09T09:35:00.000000000",1133,960.2646]
["2019-07-09T02:35:15.000000000","2019-07-09T09:35:15.000000000",1022,0.05110988]
["2019-07-09T02:35:15.000000000","2019-07-09T09:35:15.000000000",1130,775126478.8371]
["2019-07-09T02:35:30.000000000","2019-07-09T09:35:30.000000000",1021,277.3558]
["2019-07-09T02:35:30.000000000","2019-07-09T09:35:30.000000000",1016,480300.0]
["2019-07-09T02:35:45.000000000","2019-07-09T09:35:45.000000000",1019,18900.15]
["2019-07-09T02:35:45.000000000","2019-07-09T09:35:45.000000000",1018,480391.7]
["2019-07-09T02:36:00.000000000","2019-07-09T09:36:00.000000000",1017,480000.0]
["2019-07-09T02:36:00.000000000","2019-07-09T09:36:00.000000000",1020,2794857.0]
["2019-07-09T02:36:00.000000000","2019-07-09T09:36:00.000000000",1133,960.2375]
["2019-07-09T02:36:15.000000000","2019-07-09T09:36:15.000000000",1022,0.04888771]
["2019-07-09T02:36:15.000000000","2019-07-09T09:36:15.000000000",1130,775008535.8717]
["2019-07-09T02:36:30.000000000","2019-07-09T09:36:30.000000000",1021,277.278]
["2019-07-09T02:36:30.000000000","2019-07-09T09:36:30.000000000",1016,480500.0]
["2019-07-09T02:36:45.000000000","2019-07-09T09:36:45.000000000",1019,18800.05]
["2019-07-09T02:36:45.000000000","2019-07-09T09:36:45.000000000",1018,480283.3]
["2019-07-09T02:37:00.000000000","2019-07-09T09:37:00.000000000",1017,480000.0]
["2019-07-09T02:37:00.000000000","2019-07-09T09:37:00.000000000",1020,2794857.0]
["2019-07-09T02:37:00.000000000","2019-07-09T09:37:00.000000000",1133,960.4792]
["2019-07-09T02:37:15.000000000","2019-07-09T09:37:15.000000000",1022,0.04888771]
["2019-07-09T02:37:15.000000000","2019-07-09T09:37:15.000000000",1130,775306188.1422]
["2019-07-09T02:37:30.000000000","2019-07-09T09:37:30.000000000",1021,277.4246]
["2019-07-09T02:37:30.000000000","2019-07-09T09:37:30.000000000",1016,480200.0]
["2019-07-09T02:37:45.000000000","2019-07-09T09:37:45.000000000",1019,18800.05]
["2019-07-09T02:37:45.000000000","2019-07-09T09:37:45.000000000",1018,480275.0]
["2019-07-09T02:38:00.000000000","2019-07-09T09:38:00.000000000",1017,480000.0]
["2019-07-09T02:38:00.000000000","2019-07-09T09:38:00.000000000",1020,2794857.0]
["2019-07-09T02:38:00.000000000","2019-07-09T09:38:00.000000000",1133,960.1812]
["2019-07-09T02:38:15.000000000","2019-07-09T09:38:15.000000000",1022,0.0]
["2019-07-09T02:38:15.000000000","2019-07-09T09:38:15.000000000",1130,774890592.9063]
["2019-07-09T02:38:30.000000000","2019-07-09T09:38:30.000000000",1021,277.3269]
["2019-07-09T02:38:30.000000000","2019-07-09T09:38:30.000000000",1016,480200.0]
["2019-07-09T02:38:45.000000000","2019-07-09T09:38:45.000000000",1019,18800.05]
["2019-07-09T02:38:45.000000000","2019-07-09T09:38:45.000000000",1018,480245.8]
["2019-07-09T02:39:00.000000000","2019-07-09T09:39:00.000000000",1017,480000.0]
["2019-07-09T02:39:00.000000000","2019-07-09T09:39:00.000000000",1020,2794857.0]
["2019-07-09T02:39:00.000000000","2019-07-09T09:39:00.000000000",1133,960.3813]
["2019-07-09T02:39:15.000000000","2019-07-09T09:39:15.000000000",1022,0.03333253]
["2019-07-09T02:39:15.000000000","2019-07-09T09:39:15.000000000",1130,775318764.9987]
["2019-07-09T02:39:30.000000000","2019-07-09T09:39:30.000000000",1021,277.4201]
["2019-07-09T02:39:30.000000000","2019-07-09T09:39:30.000000000",1016,480500.0]
["2019-07-09T02:39:45.000000000","2019-07-09T09:39:45.000000000",1019,18800.05]
["2019-07-09T02:39:45.000000000","2019-07-09T09:39:45.000000000",1018,480258.30000000005]
["2019-07-09T02:40:00.000000000","2019-07-09T09:40:00.000000000",1017,480000.0]
["2019-07-09T02:40:00.000000000","2019-07-09T09:40:00.000000000",1020,2794857.0]
["2019-07-09T02:40:00.000000000","2019-07-09T09:40:00.000000000",1133,960.3188]
["2019-07-09T02:40:15.000000000","2019-07-09T09:40:15.000000000",1022,0.0]
["2019-07-09T02:40:15.000000000","2019-07-09T09:40:15.000000000",1130,775206970.7187]
["2019-07-09T02:40:30.000000000","2019-07-09T09:40:30.000000000",1021,277.2159]
["2019-07-09T02:40:30.000000000","2019-07-09T09:40:30.000000000",1016,480400.0]
["2019-07-09T02:40:45.000000000","2019-07-09T09:40:45.000000000",1019,18800.05]
["2019-07-09T02:40:45.000000000","2019-07-09T09:40:45.000000000",1018,480329.2]
["2019-07-09T02:41:00.000000000","2019-07-09T09:41:00.000000000",1017,480000.0]
["2019-07-09T02:41:00.000000000","2019-07-09T09:41:00.000000000",1020,2794857.0]
["2019-07-09T02:41:00.000000000","2019-07-09T09:41:00.000000000",1133,960.3125]
["2019-07-09T02:41:15.000000000","2019-07-09T09:41:15.000000000",1022,0.0]
["2019-07-09T02:41:15.000000000","2019-07-09T09:41:15.000000000",1130,775343359.7403]
["2019-07-09T02:41:30.000000000","2019-07-09T09:41:30.000000000",1021,277.5533]
["2019-07-09T02:41:30.000000000","2019-07-09T09:41:30.000000000",1016,480700.0]
["2019-07-09T02:41:45.000000000","2019-07-09T09:41:45.000000000",1019,18800.05]
["2019-07-09T02:41:45.000000000","2019-07-09T09:41:45.000000000",1018,480506.3]
["2019-07-09T02:42:00.000000000","2019-07-09T09:42:00.000000000",1017,480000.0]
["2019-07-09T02:42:00.000000000","2019-07-09T09:42:00.000000000",1020,2794857.0]
["2019-07-09T02:42:00.000000000","2019-07-09T09:42:00.000000000",1133,960.4625]
["2019-07-09T02:42:15.000000000","2019-07-09T09:42:15.000000000",1022,0.03333253]
["2019-07-09T02:42:15.000000000","2019-07-09T09:42:15.000000000",1130,775628714.64]
["2019-07-09T02:42:30.000000000","2019-07-09T09:42:30.000000000",1021,277.489]
["2019-07-09T02:42:30.000000000","2019-07-09T09:42:30.000000000",1016,480700.0]
["2019-07-09T02:42:45.000000000","2019-07-09T09:42:45.000000000",1019,18800.05]
["2019-07-09T02:42:45.000000000","2019-07-09T09:42:45.000000000",1018,480414.60000000003]
["2019-07-09T02:43:00.000000000","2019-07-09T09:43:00.000000000",1017,480000.0]
["2019-07-09T02:43:00.000000000","2019-07-09T09:43:00.000000000",1020,2794857.0]
["2019-07-09T02:43:00.000000000","2019-07-09T09:43:00.000000000",1133,960.475]
["2019-07-09T02:43:15.000000000","2019-07-09T09:43:15.000000000",1022,0.01777735]
["2019-07-09T02:43:15.000000000","2019-07-09T09:43:15.000000000",1130,775740508.92]
["2019-07-09T02:43:30.000000000","2019-07-09T09:43:30.000000000",1021,277.5866]
["2019-07-09T02:43:30.000000000","2019-07-09T09:43:30.000000000",1016,480600.0]
["2019-07-09T02:43:45.000000000","2019-07-09T09:43:45.000000000",1019,18800.05]
["2019-07-09T02:43:45.000000000","2019-07-09T09:43:45.000000000",1018,480316.7]
["2019-07-09T02:44:00.000000000","2019-07-09T09:44:00.000000000",1017,480000.0]
["2019-07-09T02:44:00.000000000","2019-07-09T09:44:00.000000000",1020,2794857.0]
["2019-07-09T02:44:00.000000000","2019-07-09T09:44:00.000000000",1133,960.3646]
["2019-07-09T02:44:15.000000000","2019-07-09T09:44:15.000000000",1022,0.03333253]
["2019-07-09T02:44:15.000000000","2019-07-09T09:44:15.000000000",1130,775690760.4654]
["2019-07-09T02:44:30.000000000","2019-07-09T09:44:30.000000000",1021,277.4823]
["2019-07-09T02:44:30.000000000","2019-07-09T09:44:30.000000000",1016,480500.0]
["2019-07-09T02:44:45.000000000","2019-07-09T09:44:45.000000000",1019,18700.199999999997]
["2019-07-09T02:44:45.000000000","2019-07-09T09:44:45.000000000",1018,480343.8]
["2019-07-09T02:45:00.000000000","2019-07-09T09:45:00.000000000",1017,480000.0]
["2019-07-09T02:45:00.000000000","2019-07-09T09:45:00.000000000",1020,2794857.0]
["2019-07-09T02:45:00.000000000","2019-07-09T09:45:00.000000000",1133,960.3438]
["2019-07-09T02:45:15.000000000","2019-07-09T09:45:15.000000000",1022,0.06666507]
["2019-07-09T02:45:15.000000000","2019-07-09T09:45:15.000000000",1130,775436428.4784]
["2019-07-09T02:45:30.000000000","2019-07-09T09:45:30.000000000",1021,277.4957]
["2019-07-09T02:45:30.000000000","2019-07-09T09:45:30.000000000",1016,480400.0]
["2019-07-09T02:45:45.000000000","2019-07-09T09:45:45.000000000",1019,18700.199999999997]
["2019-07-09T02:45:45.000000000","2019-07-09T09:45:45.000000000",1018,480114.6]
["2019-07-09T02:46:00.000000000","2019-07-09T09:46:00.000000000",1017,480000.0]
["2019-07-09T02:46:00.000000000","2019-07-09T09:46:00.000000000",1020,2794857.0]
["2019-07-09T02:46:00.000000000","2019-07-09T09:46:00.000000000",1133,960.1917]
["2019-07-09T02:46:15.000000000","2019-07-09T09:46:15.000000000",1022,0.08222024]
["2019-07-09T02:46:15.000000000","2019-07-09T09:46:15.000000000",1130,774797524.1682]
["2019-07-09T02:46:30.000000000","2019-07-09T09:46:30.000000000",1021,277.2403]
["2019-07-09T02:46:30.000000000","2019-07-09T09:46:30.000000000",1016,480400.0]
["2019-07-09T02:46:45.000000000","2019-07-09T09:46:45.000000000",1019,18700.199999999997]
["2019-07-09T02:46:45.000000000","2019-07-09T09:46:45.000000000",1018,480031.3]
["2019-07-09T02:47:00.000000000","2019-07-09T09:47:00.000000000",1017,480000.0]
["2019-07-09T02:47:00.000000000","2019-07-09T09:47:00.000000000",1020,2794857.0]
["2019-07-09T02:47:00.000000000","2019-07-09T09:47:00.000000000",1133,960.1688]
["2019-07-09T02:47:15.000000000","2019-07-09T09:47:15.000000000",1022,0.03333253]
["2019-07-09T02:47:15.000000000","2019-07-09T09:47:15.000000000",1130,774853421.3082]
["2019-07-09T02:47:30.000000000","2019-07-09T09:47:30.000000000",1021,277.2714]
["2019-07-09T02:47:30.000000000","2019-07-09T09:47:30.000000000",1016,480100.0]
["2019-07-09T02:47:45.000000000","2019-07-09T09:47:45.000000000",1019,18700.199999999997]
["2019-07-09T02:47:45.000000000","2019-07-09T09:47:45.000000000",1018,480539.60000000003]
["2019-07-09T02:48:00.000000000","2019-07-09T09:48:00.000000000",1017,480000.0]
["2019-07-09T02:48:00.000000000","2019-07-09T09:48:00.000000000",1020,2794857.0]
["2019-07-09T02:48:00.000000000","2019-07-09T09:48:00.000000000",1133,961.3604]
["2019-07-09T02:48:15.000000000","2019-07-09T09:48:15.000000000",1022,0.03333253]
["2019-07-09T02:48:15.000000000","2019-07-09T09:48:15.000000000",1130,775076450.8968]
["2019-07-09T02:48:30.000000000","2019-07-09T09:48:30.000000000",1021,277.2691]
["2019-07-09T02:48:30.000000000","2019-07-09T09:48:30.000000000",1016,480200.0]
["2019-07-09T02:48:45.000000000","2019-07-09T09:48:45.000000000",1019,18700.199999999997]
["2019-07-09T02:48:45.000000000","2019-07-09T09:48:45.000000000",1018,481900.0]
["2019-07-09T02:49:00.000000000","2019-07-09T09:49:00.000000000",1017,479733.3]
["2019-07-09T02:49:00.000000000","2019-07-09T09:49:00.000000000",1020,2794857.0]
["2019-07-09T02:49:00.000000000","2019-07-09T09:49:00.000000000",1133,960.2562]
["2019-07-09T02:49:15.000000000","2019-07-09T09:49:15.000000000",1022,0.03333253]
["2019-07-09T02:49:15.000000000","2019-07-09T09:49:15.000000000",1130,774902890.2771]
["2019-07-09T02:49:30.000000000","2019-07-09T09:49:30.000000000",1021,277.2159]
["2019-07-09T02:49:30.000000000","2019-07-09T09:49:30.000000000",1016,480200.0]
["2019-07-09T02:49:45.000000000","2019-07-09T09:49:45.000000000",1019,18700.199999999997]
["2019-07-09T02:49:45.000000000","2019-07-09T09:49:45.000000000",1018,480570.80000000005]
["2019-07-09T02:50:00.000000000","2019-07-09T09:50:00.000000000",1017,478266.7]
["2019-07-09T02:50:00.000000000","2019-07-09T09:50:00.000000000",1020,2794857.0]
["2019-07-09T02:50:00.000000000","2019-07-09T09:50:00.000000000",1133,959.6125]
["2019-07-09T02:50:15.000000000","2019-07-09T09:50:15.000000000",1022,0.03333253]
["2019-07-09T02:50:15.000000000","2019-07-09T09:50:15.000000000",1130,774692158.0593]
["2019-07-09T02:50:30.000000000","2019-07-09T09:50:30.000000000",1021,277.1227]
["2019-07-09T02:50:30.000000000","2019-07-09T09:50:30.000000000",1016,480100.0]
["2019-07-09T02:50:45.000000000","2019-07-09T09:50:45.000000000",1019,18600.100000000002]
["2019-07-09T02:50:45.000000000","2019-07-09T09:50:45.000000000",1018,481900.0]
["2019-07-09T02:51:00.000000000","2019-07-09T09:51:00.000000000",1017,479733.3]
["2019-07-09T02:51:00.000000000","2019-07-09T09:51:00.000000000",1020,2794857.0]
["2019-07-09T02:51:00.000000000","2019-07-09T09:51:00.000000000",1133,961.5625]
["2019-07-09T02:51:15.000000000","2019-07-09T09:51:15.000000000",1022,0.04888771]
["2019-07-09T02:51:15.000000000","2019-07-09T09:51:15.000000000",1130,774617535.3774]
["2019-07-09T02:51:30.000000000","2019-07-09T09:51:30.000000000",1021,277.1005]
["2019-07-09T02:51:30.000000000","2019-07-09T09:51:30.000000000",1016,479900.0]
["2019-07-09T02:51:45.000000000","2019-07-09T09:51:45.000000000",1019,18600.100000000002]
["2019-07-09T02:51:45.000000000","2019-07-09T09:51:45.000000000",1018,481866.69999999995]
["2019-07-09T02:52:00.000000000","2019-07-09T09:52:00.000000000",1017,478000.0]
["2019-07-09T02:52:00.000000000","2019-07-09T09:52:00.000000000",1020,2794857.0]
["2019-07-09T02:52:00.000000000","2019-07-09T09:52:00.000000000",1133,959.8062]
["2019-07-09T02:52:15.000000000","2019-07-09T09:52:15.000000000",1022,0.0]
["2019-07-09T02:52:15.000000000","2019-07-09T09:52:15.000000000",1130,774288580.7085]
["2019-07-09T02:52:30.000000000","2019-07-09T09:52:30.000000000",1021,277.0561]
["2019-07-09T02:52:30.000000000","2019-07-09T09:52:30.000000000",1016,479900.0]
["2019-07-09T02:52:45.000000000","2019-07-09T09:52:45.000000000",1019,18600.100000000002]
["2019-07-09T02:52:45.000000000","2019-07-09T09:52:45.000000000",1018,481741.69999999995]
["2019-07-09T02:53:00.000000000","2019-07-09T09:53:00.000000000",1017,478000.0]
["2019-07-09T02:53:00.000000000","2019-07-09T09:53:00.000000000",1020,2794857.0]
["2019-07-09T02:53:00.000000000","2019-07-09T09:53:00.000000000",1133,959.6354]
["2019-07-09T02:53:15.000000000","2019-07-09T09:53:15.000000000",1022,0.0999976]
["2019-07-09T02:53:15.000000000","2019-07-09T09:53:15.000000000",1130,774189363.285]
["2019-07-09T02:53:30.000000000","2019-07-09T09:53:30.000000000",1021,276.9184]
["2019-07-09T02:53:30.000000000","2019-07-09T09:53:30.000000000",1016,479700.0]
["2019-07-09T02:53:45.000000000","2019-07-09T09:53:45.000000000",1019,18600.100000000002]
["2019-07-09T02:53:45.000000000","2019-07-09T09:53:45.000000000",1018,481691.7]
["2019-07-09T02:54:00.000000000","2019-07-09T09:54:00.000000000",1017,478000.0]
["2019-07-09T02:54:00.000000000","2019-07-09T09:54:00.000000000",1020,2794857.0]
["2019-07-09T02:54:00.000000000","2019-07-09T09:54:00.000000000",1133,959.5333]
["2019-07-09T02:54:15.000000000","2019-07-09T09:54:15.000000000",1022,0.04666555]
["2019-07-09T02:54:15.000000000","2019-07-09T09:54:15.000000000",1130,774208088.8269]
["2019-07-09T02:54:30.000000000","2019-07-09T09:54:30.000000000",1021,277.1426]
["2019-07-09T02:54:30.000000000","2019-07-09T09:54:30.000000000",1016,479700.0]
["2019-07-09T02:54:45.000000000","2019-07-09T09:54:45.000000000",1019,18600.100000000002]
["2019-07-09T02:54:45.000000000","2019-07-09T09:54:45.000000000",1018,481835.39999999997]
["2019-07-09T02:55:00.000000000","2019-07-09T09:55:00.000000000",1017,478000.0]
["2019-07-09T02:55:00.000000000","2019-07-09T09:55:00.000000000",1020,2794857.0]
["2019-07-09T02:55:00.000000000","2019-07-09T09:55:00.000000000",1133,959.6833]
["2019-07-09T02:55:15.000000000","2019-07-09T09:55:15.000000000",1022,0.0355547]
["2019-07-09T02:55:15.000000000","2019-07-09T09:55:15.000000000",1130,774226814.3688]
["2019-07-09T02:55:30.000000000","2019-07-09T09:55:30.000000000",1021,277.045]
["2019-07-09T02:55:30.000000000","2019-07-09T09:55:30.000000000",1016,479900.0]
["2019-07-09T02:55:45.000000000","2019-07-09T09:55:45.000000000",1019,18600.100000000002]
["2019-07-09T02:55:45.000000000","2019-07-09T09:55:45.000000000",1018,481718.8]
["2019-07-09T02:56:00.000000000","2019-07-09T09:56:00.000000000",1017,478000.0]
["2019-07-09T02:56:00.000000000","2019-07-09T09:56:00.000000000",1020,2794857.0]
["2019-07-09T02:56:00.000000000","2019-07-09T09:56:00.000000000",1133,959.8563]
["2019-07-09T02:56:15.000000000","2019-07-09T09:56:15.000000000",1022,0.0]
["2019-07-09T02:56:15.000000000","2019-07-09T09:56:15.000000000",1130,774462420.8139]
["2019-07-09T02:56:30.000000000","2019-07-09T09:56:30.000000000",1021,277.1271]
["2019-07-09T02:56:30.000000000","2019-07-09T09:56:30.000000000",1016,479900.0]
["2019-07-09T02:56:45.000000000","2019-07-09T09:56:45.000000000",1019,18546.71]
["2019-07-09T02:56:45.000000000","2019-07-09T09:56:45.000000000",1018,481827.1]
["2019-07-09T02:57:00.000000000","2019-07-09T09:57:00.000000000",1017,478000.0]
["2019-07-09T02:57:00.000000000","2019-07-09T09:57:00.000000000",1020,2794857.0]
["2019-07-09T02:57:00.000000000","2019-07-09T09:57:00.000000000",1133,959.7062]
["2019-07-09T02:57:15.000000000","2019-07-09T09:57:15.000000000",1022,0.08444241]
["2019-07-09T02:57:15.000000000","2019-07-09T09:57:15.000000000",1130,774474718.1847]
["2019-07-09T02:57:30.000000000","2019-07-09T09:57:30.000000000",1021,277.1227]
["2019-07-09T02:57:30.000000000","2019-07-09T09:57:30.000000000",1016,479900.0]
["2019-07-09T02:57:45.000000000","2019-07-09T09:57:45.000000000",1019,18500.0]
["2019-07-09T02:57:45.000000000","2019-07-09T09:57:45.000000000",1018,481968.8]
["2019-07-09T02:58:00.000000000","2019-07-09T09:58:00.000000000",1017,478000.0]
["2019-07-09T02:58:00.000000000","2019-07-09T09:58:00.000000000",1020,2794857.0]
["2019-07-09T02:58:00.000000000","2019-07-09T09:58:00.000000000",1133,959.9458]
["2019-07-09T02:58:15.000000000","2019-07-09T09:58:15.000000000",1022,0.03333253]
["2019-07-09T02:58:15.000000000","2019-07-09T09:58:15.000000000",1130,774710604.1155]
["2019-07-09T02:58:30.000000000","2019-07-09T09:58:30.000000000",1021,277.1515]
["2019-07-09T02:58:30.000000000","2019-07-09T09:58:30.000000000",1016,480000.0]
["2019-07-09T02:58:45.000000000","2019-07-09T09:58:45.000000000",1019,18500.0]
["2019-07-09T02:58:45.000000000","2019-07-09T09:58:45.000000000",1018,481783.3]
["2019-07-09T02:59:00.000000000","2019-07-09T09:59:00.000000000",1017,478000.0]
["2019-07-09T02:59:00.000000000","2019-07-09T09:59:00.000000000",1020,2794857.0]
["2019-07-09T02:59:00.000000000","2019-07-09T09:59:00.000000000",1133,959.75]
["2019-07-09T02:59:15.000000000","2019-07-09T09:59:15.000000000",1022,0.08222024]
["2019-07-09T02:59:15.000000000","2019-07-09T09:59:15.000000000",1130,774573935.6082]
["2019-07-09T02:59:30.000000000","2019-07-09T09:59:30.000000000",1021,277.0294]
["2019-07-09T02:59:30.000000000","2019-07-09T09:59:30.000000000",1016,479600.0]
["2019-07-09T02:59:45.000000000","2019-07-09T09:59:45.000000000",1019,18500.0]
["2019-07-09T02:59:45.000000000","2019-07-09T09:59:45.000000000",1018,481741.69999999995]
["2019-07-09T03:00:00.000000000","2019-07-09T10:00:00.000000000",1017,478000.0]
["2019-07-09T03:00:00.000000000","2019-07-09T10:00:00.000000000",1020,2794857.0]
["2019-07-09T03:00:00.000000000","2019-07-09T10:00:00.000000000",1133,959.6812]
["2019-07-09T03:00:15.000000000","2019-07-09T10:00:15.000000000",1022,0.03111036]
["2019-07-09T03:00:15.000000000","2019-07-09T10:00:15.000000000",1130,774332180.4777]
["2019-07-09T03:00:30.000000000","2019-07-09T10:00:30.000000000",1021,276.9495]
["2019-07-09T03:00:30.000000000","2019-07-09T10:00:30.000000000",1016,479500.0]
["2019-07-09T03:00:45.000000000","2019-07-09T10:00:45.000000000",1019,18500.0]
["2019-07-09T03:00:45.000000000","2019-07-09T10:00:45.000000000",1018,480800.0]
["2019-07-09T03:01:00.000000000","2019-07-09T10:01:00.000000000",1017,478000.0]
["2019-07-09T03:01:00.000000000","2019-07-09T10:01:00.000000000",1020,2794857.0]
["2019-07-09T03:01:00.000000000","2019-07-09T10:01:00.000000000",1133,959.7646]
["2019-07-09T03:01:15.000000000","2019-07-09T10:01:15.000000000",1022,0.0]
["2019-07-09T03:01:15.000000000","2019-07-09T10:01:15.000000000",1130,773984500.2669]
["2019-07-09T03:01:30.000000000","2019-07-09T10:01:30.000000000",1021,276.9672]
["2019-07-09T03:01:30.000000000","2019-07-09T10:01:30.000000000",1016,479600.0]
["2019-07-09T03:01:45.000000000","2019-07-09T10:01:45.000000000",1019,18500.0]
["2019-07-09T03:01:45.000000000","2019-07-09T10:01:45.000000000",1018,481779.2]
["2019-07-09T03:02:00.000000000","2019-07-09T10:02:00.000000000",1017,478000.0]
["2019-07-09T03:02:00.000000000","2019-07-09T10:02:00.000000000",1020,2794857.0]
["2019-07-09T03:02:00.000000000","2019-07-09T10:02:00.000000000",1133,959.9042]
["2019-07-09T03:02:15.000000000","2019-07-09T10:02:15.000000000",1022,0.0355547]
["2019-07-09T03:02:15.000000000","2019-07-09T10:02:15.000000000",1130,774431118.4155]
["2019-07-09T03:02:30.000000000","2019-07-09T10:02:30.000000000",1021,277.1227]
["2019-07-09T03:02:30.000000000","2019-07-09T10:02:30.000000000",1016,479900.0]
["2019-07-09T03:02:45.000000000","2019-07-09T10:02:45.000000000",1019,18500.0]
["2019-07-09T03:02:45.000000000","2019-07-09T10:02:45.000000000",1018,481500.0]
["2019-07-09T03:03:00.000000000","2019-07-09T10:03:00.000000000",1017,478000.0]
["2019-07-09T03:03:00.000000000","2019-07-09T10:03:00.000000000",1020,2794857.0]
["2019-07-09T03:03:00.000000000","2019-07-09T10:03:00.000000000",1133,959.5125]
["2019-07-09T03:03:15.000000000","2019-07-09T10:03:15.000000000",1022,0.0]
["2019-07-09T03:03:15.000000000","2019-07-09T10:03:15.000000000",1130,773866836.7872]
["2019-07-09T03:03:30.000000000","2019-07-09T10:03:30.000000000",1021,276.9251]
["2019-07-09T03:03:30.000000000","2019-07-09T10:03:30.000000000",1016,479900.0]
["2019-07-09T03:03:45.000000000","2019-07-09T10:03:45.000000000",1019,18400.15]
["2019-07-09T03:03:45.000000000","2019-07-09T10:03:45.000000000",1018,481672.9]
["2019-07-09T03:04:00.000000000","2019-07-09T10:04:00.000000000",1017,478000.0]
["2019-07-09T03:04:00.000000000","2019-07-09T10:04:00.000000000",1020,2794857.0]
["2019-07-09T03:04:00.000000000","2019-07-09T10:04:00.000000000",1133,959.8167]
["2019-07-09T03:04:15.000000000","2019-07-09T10:04:15.000000000",1022,0.0644429]
["2019-07-09T03:04:15.000000000","2019-07-09T10:04:15.000000000",1130,774033969.2358]
["2019-07-09T03:04:30.000000000","2019-07-09T10:04:30.000000000",1021,276.8563]
["2019-07-09T03:04:30.000000000","2019-07-09T10:04:30.000000000",1016,479700.0]
["2019-07-09T03:04:45.000000000","2019-07-09T10:04:45.000000000",1019,18400.15]
["2019-07-09T03:04:45.000000000","2019-07-09T10:04:45.000000000",1018,481629.2]
["2019-07-09T03:05:00.000000000","2019-07-09T10:05:00.000000000",1017,478000.0]
["2019-07-09T03:05:00.000000000","2019-07-09T10:05:00.000000000",1020,2794857.0]
["2019-07-09T03:05:00.000000000","2019-07-09T10:05:00.000000000",1133,959.4479]
["2019-07-09T03:05:15.000000000","2019-07-09T10:05:15.000000000",1022,0.06666507]
["2019-07-09T03:05:15.000000000","2019-07-09T10:05:15.000000000",1130,773866836.7872]
["2019-07-09T03:05:30.000000000","2019-07-09T10:05:30.000000000",1021,276.783]
["2019-07-09T03:05:30.000000000","2019-07-09T10:05:30.000000000",1016,479000.0]
["2019-07-09T03:05:45.000000000","2019-07-09T10:05:45.000000000",1019,18400.15]
["2019-07-09T03:05:45.000000000","2019-07-09T10:05:45.000000000",1018,478675.0]
["2019-07-09T03:06:00.000000000","2019-07-09T10:06:00.000000000",1017,478000.0]
["2019-07-09T03:06:00.000000000","2019-07-09T10:06:00.000000000",1020,2794857.0]
["2019-07-09T03:06:00.000000000","2019-07-09T10:06:00.000000000",1133,956.7167]
["2019-07-09T03:06:15.000000000","2019-07-09T10:06:15.000000000",1022,0.05110988]
["2019-07-09T03:06:15.000000000","2019-07-09T10:06:15.000000000",1130,772861526.7243]
["2019-07-09T03:06:30.000000000","2019-07-09T10:06:30.000000000",1021,276.6054]
["2019-07-09T03:06:30.000000000","2019-07-09T10:06:30.000000000",1016,478800.0]
["2019-07-09T03:06:45.000000000","2019-07-09T10:06:45.000000000",1019,18400.15]
["2019-07-09T03:06:45.000000000","2019-07-09T10:06:45.000000000",1018,478541.7]
["2019-07-09T03:07:00.000000000","2019-07-09T10:07:00.000000000",1017,478000.0]
["2019-07-09T03:07:00.000000000","2019-07-09T10:07:00.000000000",1020,2794857.0]
["2019-07-09T03:07:00.000000000","2019-07-09T10:07:00.000000000",1133,956.6833]
["2019-07-09T03:07:15.000000000","2019-07-09T10:07:15.000000000",1022,0.0]
["2019-07-09T03:07:15.000000000","2019-07-09T10:07:15.000000000",1130,772663091.8773]
["2019-07-09T03:07:30.000000000","2019-07-09T10:07:30.000000000",1021,276.4899]
["2019-07-09T03:07:30.000000000","2019-07-09T10:07:30.000000000",1016,478700.0]
["2019-07-09T03:07:45.000000000","2019-07-09T10:07:45.000000000",1019,18400.15]
["2019-07-09T03:07:45.000000000","2019-07-09T10:07:45.000000000",1018,478479.2]
["2019-07-09T03:08:00.000000000","2019-07-09T10:08:00.000000000",1017,478000.0]
["2019-07-09T03:08:00.000000000","2019-07-09T10:08:00.000000000",1020,2794857.0]
["2019-07-09T03:08:00.000000000","2019-07-09T10:08:00.000000000",1133,956.5063]
["2019-07-09T03:08:15.000000000","2019-07-09T10:08:15.000000000",1022,0.0]
["2019-07-09T03:08:15.000000000","2019-07-09T10:08:15.000000000",1130,772570023.1392]
["2019-07-09T03:08:30.000000000","2019-07-09T10:08:30.000000000",1021,276.4922]
["2019-07-09T03:08:30.000000000","2019-07-09T10:08:30.000000000",1016,478900.0]
["2019-07-09T03:08:45.000000000","2019-07-09T10:08:45.000000000",1019,18400.15]
["2019-07-09T03:08:45.000000000","2019-07-09T10:08:45.000000000",1018,478329.2]
["2019-07-09T03:09:00.000000000","2019-07-09T10:09:00.000000000",1017,478000.0]
["2019-07-09T03:09:00.000000000","2019-07-09T10:09:00.000000000",1020,2794857.0]
["2019-07-09T03:09:00.000000000","2019-07-09T10:09:00.000000000",1133,956.4042]
["2019-07-09T03:09:15.000000000","2019-07-09T10:09:15.000000000",1022,0.03333253]
["2019-07-09T03:09:15.000000000","2019-07-09T10:09:15.000000000",1130,772570023.1392]
["2019-07-09T03:09:30.000000000","2019-07-09T10:09:30.000000000",1021,276.4566]
["2019-07-09T03:09:30.000000000","2019-07-09T10:09:30.000000000",1016,478600.0]
["2019-07-09T03:09:45.000000000","2019-07-09T10:09:45.000000000",1019,18400.15]
["2019-07-09T03:09:45.000000000","2019-07-09T10:09:45.000000000",1018,478460.39999999997]
["2019-07-09T03:10:00.000000000","2019-07-09T10:10:00.000000000",1017,478000.0]
["2019-07-09T03:10:00.000000000","2019-07-09T10:10:00.000000000",1020,2794857.0]
["2019-07-09T03:10:00.000000000","2019-07-09T10:10:00.000000000",1133,956.4229]
["2019-07-09T03:10:15.000000000","2019-07-09T10:10:15.000000000",1022,0.03333253]
["2019-07-09T03:10:15.000000000","2019-07-09T10:10:15.000000000",1130,772557446.2827]
["2019-07-09T03:10:30.000000000","2019-07-09T10:10:30.000000000",1021,276.3901]
["2019-07-09T03:10:30.000000000","2019-07-09T10:10:30.000000000",1016,478700.0]
["2019-07-09T03:10:45.000000000","2019-07-09T10:10:45.000000000",1019,18346.76]
["2019-07-09T03:10:45.000000000","2019-07-09T10:10:45.000000000",1018,478493.7]
["2019-07-09T03:11:00.000000000","2019-07-09T10:11:00.000000000",1017,478000.0]
["2019-07-09T03:11:00.000000000","2019-07-09T10:11:00.000000000",1020,2794857.0]
["2019-07-09T03:11:00.000000000","2019-07-09T10:11:00.000000000",1133,956.4917]
["2019-07-09T03:11:15.000000000","2019-07-09T10:11:15.000000000",1022,0.01777735]
["2019-07-09T03:11:15.000000000","2019-07-09T10:11:15.000000000",1130,772756160.6154]
["2019-07-09T03:11:30.000000000","2019-07-09T10:11:30.000000000",1021,276.399]
["2019-07-09T03:11:30.000000000","2019-07-09T10:11:30.000000000",1016,478700.0]
["2019-07-09T03:11:45.000000000","2019-07-09T10:11:45.000000000",1019,18400.15]
["2019-07-09T03:11:45.000000000","2019-07-09T10:11:45.000000000",1018,478102.10000000003]
["2019-07-09T03:12:00.000000000","2019-07-09T10:12:00.000000000",1017,478000.0]
["2019-07-09T03:12:00.000000000","2019-07-09T10:12:00.000000000",1020,2794857.0]
["2019-07-09T03:12:00.000000000","2019-07-09T10:12:00.000000000",1133,956.1854]
["2019-07-09T03:12:15.000000000","2019-07-09T10:12:15.000000000",1022,0.06666507]
["2019-07-09T03:12:15.000000000","2019-07-09T10:12:15.000000000",1130,772296965.6103]
["2019-07-09T03:12:30.000000000","2019-07-09T10:12:30.000000000",1021,276.2301]
["2019-07-09T03:12:30.000000000","2019-07-09T10:12:30.000000000",1016,478700.0]
["2019-07-09T03:12:45.000000000","2019-07-09T10:12:45.000000000",1019,18300.05]
["2019-07-09T03:12:45.000000000","2019-07-09T10:12:45.000000000",1018,478085.39999999997]
["2019-07-09T03:13:00.000000000","2019-07-09T10:13:00.000000000",1017,478000.0]
["2019-07-09T03:13:00.000000000","2019-07-09T10:13:00.000000000",1020,2794857.0]
["2019-07-09T03:13:00.000000000","2019-07-09T10:13:00.000000000",1133,957.4688]
["2019-07-09T03:13:15.000000000","2019-07-09T10:13:15.000000000",1022,0.0355547]
["2019-07-09T03:13:15.000000000","2019-07-09T10:13:15.000000000",1130,772024187.5671]
["2019-07-09T03:13:30.000000000","2019-07-09T10:13:30.000000000",1021,276.1081]
["2019-07-09T03:13:30.000000000","2019-07-09T10:13:30.000000000",1016,478500.0]
["2019-07-09T03:13:45.000000000","2019-07-09T10:13:45.000000000",1019,18300.05]
["2019-07-09T03:13:45.000000000","2019-07-09T10:13:45.000000000",1018,479852.10000000003]
["2019-07-09T03:14:00.000000000","2019-07-09T10:14:00.000000000",1017,478000.0]
["2019-07-09T03:14:00.000000000","2019-07-09T10:14:00.000000000",1020,2794857.0]
["2019-07-09T03:14:00.000000000","2019-07-09T10:14:00.000000000",1133,957.9354]
["2019-07-09T03:14:15.000000000","2019-07-09T10:14:15.000000000",1022,0.01555518]
["2019-07-09T03:14:15.000000000","2019-07-09T10:14:15.000000000",1130,772135422.8757]
["2019-07-09T03:14:30.000000000","2019-07-09T10:14:30.000000000",1021,276.117]
["2019-07-09T03:14:30.000000000","2019-07-09T10:14:30.000000000",1016,478600.0]
["2019-07-09T03:14:45.000000000","2019-07-09T10:14:45.000000000",1019,18300.05]
["2019-07-09T03:14:45.000000000","2019-07-09T10:14:45.000000000",1018,479791.7]
["2019-07-09T03:15:00.000000000","2019-07-09T10:15:00.000000000",1017,478000.0]
["2019-07-09T03:15:00.000000000","2019-07-09T10:15:00.000000000",1020,2794857.0]
["2019-07-09T03:15:00.000000000","2019-07-09T10:15:00.000000000",1133,957.8646]
["2019-07-09T03:15:15.000000000","2019-07-09T10:15:15.000000000",1022,0.0]
["2019-07-09T03:15:15.000000000","2019-07-09T10:15:15.000000000",1130,772067228.3649]
["2019-07-09T03:15:30.000000000","2019-07-09T10:15:30.000000000",1021,276.037]
["2019-07-09T03:15:30.000000000","2019-07-09T10:15:30.000000000",1016,478300.0]
["2019-07-09T03:15:45.000000000","2019-07-09T10:15:45.000000000",1019,18300.05]
["2019-07-09T03:15:45.000000000","2019-07-09T10:15:45.000000000",1018,479812.5]
["2019-07-09T03:16:00.000000000","2019-07-09T10:16:00.000000000",1017,478000.0]
["2019-07-09T03:16:00.000000000","2019-07-09T10:16:00.000000000",1020,2794857.0]
["2019-07-09T03:16:00.000000000","2019-07-09T10:16:00.000000000",1133,957.8813]
["2019-07-09T03:16:15.000000000","2019-07-09T10:16:15.000000000",1022,0.03333253]
["2019-07-09T03:16:15.000000000","2019-07-09T10:16:15.000000000",1130,771868793.5179]
["2019-07-09T03:16:30.000000000","2019-07-09T10:16:30.000000000",1021,275.9771]
["2019-07-09T03:16:30.000000000","2019-07-09T10:16:30.000000000",1016,477700.0]
["2019-07-09T03:16:45.000000000","2019-07-09T10:16:45.000000000",1019,18300.05]
["2019-07-09T03:16:45.000000000","2019-07-09T10:16:45.000000000",1018,479689.6]
["2019-07-09T03:17:00.000000000","2019-07-09T10:17:00.000000000",1017,478000.0]
["2019-07-09T03:17:00.000000000","2019-07-09T10:17:00.000000000",1020,2794857.0]
["2019-07-09T03:17:00.000000000","2019-07-09T10:17:00.000000000",1133,957.8042]
["2019-07-09T03:17:15.000000000","2019-07-09T10:17:15.000000000",1022,0.0355547]
["2019-07-09T03:17:15.000000000","2019-07-09T10:17:15.000000000",1130,771819045.0633]
["2019-07-09T03:17:30.000000000","2019-07-09T10:17:30.000000000",1021,276.1036]
["2019-07-09T03:17:30.000000000","2019-07-09T10:17:30.000000000",1016,478400.0]
["2019-07-09T03:17:45.000000000","2019-07-09T10:17:45.000000000",1019,18300.05]
["2019-07-09T03:17:45.000000000","2019-07-09T10:17:45.000000000",1018,479858.3]
["2019-07-09T03:18:00.000000000","2019-07-09T10:18:00.000000000",1017,478000.0]
["2019-07-09T03:18:00.000000000","2019-07-09T10:18:00.000000000",1020,2794857.0]
["2019-07-09T03:18:00.000000000","2019-07-09T10:18:00.000000000",1133,956.5]
["2019-07-09T03:18:15.000000000","2019-07-09T10:18:15.000000000",1022,0.01555518]
["2019-07-09T03:18:15.000000000","2019-07-09T10:18:15.000000000",1130,771862644.8325]
["2019-07-09T03:18:30.000000000","2019-07-09T10:18:30.000000000",1021,276.0859]
["2019-07-09T03:18:30.000000000","2019-07-09T10:18:30.000000000",1016,478400.0]
["2019-07-09T03:18:45.000000000","2019-07-09T10:18:45.000000000",1019,18300.05]
["2019-07-09T03:18:45.000000000","2019-07-09T10:18:45.000000000",1018,479306.2]
["2019-07-09T03:19:00.000000000","2019-07-09T10:19:00.000000000",1017,478000.0]
["2019-07-09T03:19:00.000000000","2019-07-09T10:19:00.000000000",1020,2794857.0]
["2019-07-09T03:19:00.000000000","2019-07-09T10:19:00.000000000",1133,957.8271]
["2019-07-09T03:19:15.000000000","2019-07-09T10:19:15.000000000",1022,0.08444241]
["2019-07-09T03:19:15.000000000","2019-07-09T10:19:15.000000000",1130,771639335.7582]
["2019-07-09T03:19:30.000000000","2019-07-09T10:19:30.000000000",1021,276.1237]
["2019-07-09T03:19:30.000000000","2019-07-09T10:19:30.000000000",1016,478400.0]
["2019-07-09T03:19:45.000000000","2019-07-09T10:19:45.000000000",1019,18246.8]
["2019-07-09T03:19:45.000000000","2019-07-09T10:19:45.000000000",1018,479914.60000000003]
["2019-07-09T03:20:00.000000000","2019-07-09T10:20:00.000000000",1017,478000.0]
["2019-07-09T03:20:00.000000000","2019-07-09T10:20:00.000000000",1020,2794857.0]
["2019-07-09T03:20:00.000000000","2019-07-09T10:20:00.000000000",1133,957.9521]
["2019-07-09T03:20:15.000000000","2019-07-09T10:20:15.000000000",1022,0.01777735]
["2019-07-09T03:20:15.000000000","2019-07-09T10:20:15.000000000",1130,772098530.7633]
["2019-07-09T03:20:30.000000000","2019-07-09T10:20:30.000000000",1021,276.1681]
["2019-07-09T03:20:30.000000000","2019-07-09T10:20:30.000000000",1016,478600.0]
["2019-07-09T03:20:45.000000000","2019-07-09T10:20:45.000000000",1019,18200.199999999997]
["2019-07-09T03:20:45.000000000","2019-07-09T10:20:45.000000000",1018,479831.2]
["2019-07-09T03:21:00.000000000","2019-07-09T10:21:00.000000000",1017,476266.7]
["2019-07-09T03:21:00.000000000","2019-07-09T10:21:00.000000000",1020,2794857.0]
["2019-07-09T03:21:00.000000000","2019-07-09T10:21:00.000000000",1133,956.0021]
["2019-07-09T03:21:15.000000000","2019-07-09T10:21:15.000000000",1022,0.03333253]
["2019-07-09T03:21:15.000000000","2019-07-09T10:21:15.000000000",1130,771372426.9147]
["2019-07-09T03:21:30.000000000","2019-07-09T10:21:30.000000000",1021,276.0171]
["2019-07-09T03:21:30.000000000","2019-07-09T10:21:30.000000000",1016,478300.0]
["2019-07-09T03:21:45.000000000","2019-07-09T10:21:45.000000000",1019,18200.199999999997]
["2019-07-09T03:21:45.000000000","2019-07-09T10:21:45.000000000",1018,479635.4]
["2019-07-09T03:22:00.000000000","2019-07-09T10:22:00.000000000",1017,477733.3]
["2019-07-09T03:22:00.000000000","2019-07-09T10:22:00.000000000",1020,2794857.0]
["2019-07-09T03:22:00.000000000","2019-07-09T10:22:00.000000000",1133,957.4187]
["2019-07-09T03:22:15.000000000","2019-07-09T10:22:15.000000000",1022,0.0]
["2019-07-09T03:22:15.000000000","2019-07-09T10:22:15.000000000",1130,771074774.6442]
["2019-07-09T03:22:30.000000000","2019-07-09T10:22:30.000000000",1021,276.0504]
["2019-07-09T03:22:30.000000000","2019-07-09T10:22:30.000000000",1016,478300.0]
["2019-07-09T03:22:45.000000000","2019-07-09T10:22:45.000000000",1019,18200.199999999997]
["2019-07-09T03:22:45.000000000","2019-07-09T10:22:45.000000000",1018,479841.7]
["2019-07-09T03:23:00.000000000","2019-07-09T10:23:00.000000000",1017,478000.0]
["2019-07-09T03:23:00.000000000","2019-07-09T10:23:00.000000000",1020,2794857.0]
["2019-07-09T03:23:00.000000000","2019-07-09T10:23:00.000000000",1133,957.875]
["2019-07-09T03:23:15.000000000","2019-07-09T10:23:15.000000000",1022,0.03333253]
["2019-07-09T03:23:15.000000000","2019-07-09T10:23:15.000000000",1130,771719827.6398]
["2019-07-09T03:23:30.000000000","2019-07-09T10:23:30.000000000",1021,276.1259]
["2019-07-09T03:23:30.000000000","2019-07-09T10:23:30.000000000",1016,478400.0]
["2019-07-09T03:23:45.000000000","2019-07-09T10:23:45.000000000",1019,18200.199999999997]
["2019-07-09T03:23:45.000000000","2019-07-09T10:23:45.000000000",1018,478104.2]
["2019-07-09T03:24:00.000000000","2019-07-09T10:24:00.000000000",1017,477733.3]
["2019-07-09T03:24:00.000000000","2019-07-09T10:24:00.000000000",1020,2794857.0]
["2019-07-09T03:24:00.000000000","2019-07-09T10:24:00.000000000",1133,955.9104]
["2019-07-09T03:24:15.000000000","2019-07-09T10:24:15.000000000",1022,0.0]
["2019-07-09T03:24:15.000000000","2019-07-09T10:24:15.000000000",1130,771341404.002]
["2019-07-09T03:24:30.000000000","2019-07-09T10:24:30.000000000",1021,276.0304]
["2019-07-09T03:24:30.000000000","2019-07-09T10:24:30.000000000",1016,478300.0]
["2019-07-09T03:24:45.000000000","2019-07-09T10:24:45.000000000",1019,18153.48]
["2019-07-09T03:24:45.000000000","2019-07-09T10:24:45.000000000",1018,478256.3]
["2019-07-09T03:25:00.000000000","2019-07-09T10:25:00.000000000",1017,477733.3]
["2019-07-09T03:25:00.000000000","2019-07-09T10:25:00.000000000",1020,2794857.0]
["2019-07-09T03:25:00.000000000","2019-07-09T10:25:00.000000000",1133,956.175]
["2019-07-09T03:25:15.000000000","2019-07-09T10:25:15.000000000",1022,0.04888771]
["2019-07-09T03:25:15.000000000","2019-07-09T10:25:15.000000000",1130,771602164.1601]
["2019-07-09T03:25:30.000000000","2019-07-09T10:25:30.000000000",1021,276.1924]
["2019-07-09T03:25:30.000000000","2019-07-09T10:25:30.000000000",1016,478500.0]
["2019-07-09T03:25:45.000000000","2019-07-09T10:25:45.000000000",1019,18146.809999999998]
["2019-07-09T03:25:45.000000000","2019-07-09T10:25:45.000000000",1018,478358.3]
["2019-07-09T03:26:00.000000000","2019-07-09T10:26:00.000000000",1017,476266.7]
["2019-07-09T03:26:00.000000000","2019-07-09T10:26:00.000000000",1020,2794857.0]
["2019-07-09T03:26:00.000000000","2019-07-09T10:26:00.000000000",1133,955.8105]
["2019-07-09T03:26:15.000000000","2019-07-09T10:26:15.000000000",1022,0.0355547]
["2019-07-09T03:26:15.000000000","2019-07-09T10:26:15.000000000",1130,772085953.9068]
["2019-07-09T03:26:30.000000000","2019-07-09T10:26:30.000000000",1021,276.1902]
["2019-07-09T03:26:30.000000000","2019-07-09T10:26:30.000000000",1016,478400.0]
["2019-07-09T03:26:45.000000000","2019-07-09T10:26:45.000000000",1019,18100.100000000002]
["2019-07-09T03:26:45.000000000","2019-07-09T10:26:45.000000000",1018,478216.7]
["2019-07-09T03:27:00.000000000","2019-07-09T10:27:00.000000000",1017,478000.0]
["2019-07-09T03:27:00.000000000","2019-07-09T10:27:00.000000000",1020,2794857.0]
["2019-07-09T03:27:00.000000000","2019-07-09T10:27:00.000000000",1133,957.3958]
["2019-07-09T03:27:15.000000000","2019-07-09T10:27:15.000000000",1022,0.03333253]
["2019-07-09T03:27:15.000000000","2019-07-09T10:27:15.000000000",1130,771707530.269]
["2019-07-09T03:27:30.000000000","2019-07-09T10:27:30.000000000",1021,276.006]
["2019-07-09T03:27:30.000000000","2019-07-09T10:27:30.000000000",1016,477900.0]
["2019-07-09T03:27:45.000000000","2019-07-09T10:27:45.000000000",1019,18100.100000000002]
["2019-07-09T03:27:45.000000000","2019-07-09T10:27:45.000000000",1018,478206.2]
["2019-07-09T03:28:00.000000000","2019-07-09T10:28:00.000000000",1017,478000.0]
["2019-07-09T03:28:00.000000000","2019-07-09T10:28:00.000000000",1020,2794857.0]
["2019-07-09T03:28:00.000000000","2019-07-09T10:28:00.000000000",1133,956.3042]
["2019-07-09T03:28:15.000000000","2019-07-09T10:28:15.000000000",1022,0.0]
["2019-07-09T03:28:15.000000000","2019-07-09T10:28:15.000000000",1130,771999033.8541]
["2019-07-09T03:28:30.000000000","2019-07-09T10:28:30.000000000",1021,276.1902]
["2019-07-09T03:28:30.000000000","2019-07-09T10:28:30.000000000",1016,478200.0]
["2019-07-09T03:28:45.000000000","2019-07-09T10:28:45.000000000",1019,18100.100000000002]
["2019-07-09T03:28:45.000000000","2019-07-09T10:28:45.000000000",1018,478039.60000000003]
["2019-07-09T03:29:00.000000000","2019-07-09T10:29:00.000000000",1017,476000.0]
["2019-07-09T03:29:00.000000000","2019-07-09T10:29:00.000000000",1020,2794857.0]
["2019-07-09T03:29:00.000000000","2019-07-09T10:29:00.000000000",1133,955.3146]
["2019-07-09T03:29:15.000000000","2019-07-09T10:29:15.000000000",1022,0.0]
["2019-07-09T03:29:15.000000000","2019-07-09T10:29:15.000000000",1130,771440900.9112]
["2019-07-09T03:29:30.000000000","2019-07-09T10:29:30.000000000",1021,276.0261]
["2019-07-09T03:29:30.000000000","2019-07-09T10:29:30.000000000",1016,478200.0]
["2019-07-09T03:29:45.000000000","2019-07-09T10:29:45.000000000",1019,18100.100000000002]
["2019-07-09T03:29:45.000000000","2019-07-09T10:29:45.000000000",1018,479854.2]
["2019-07-09T03:30:00.000000000","2019-07-09T10:30:00.000000000",1017,476266.7]
["2019-07-09T03:30:00.000000000","2019-07-09T10:30:00.000000000",1020,2794857.0]
["2019-07-09T03:30:00.000000000","2019-07-09T10:30:00.000000000",1133,956.0334]
["2019-07-09T03:30:15.000000000","2019-07-09T10:30:15.000000000",1022,0.06666507]
["2019-07-09T03:30:15.000000000","2019-07-09T10:30:15.000000000",1130,771316809.2604]
["2019-07-09T03:30:30.000000000","2019-07-09T10:30:30.000000000",1021,275.9883]
["2019-07-09T03:30:30.000000000","2019-07-09T10:30:30.000000000",1016,478100.0]
["2019-07-09T03:30:45.000000000","2019-07-09T10:30:45.000000000",1019,18100.100000000002]
["2019-07-09T03:30:45.000000000","2019-07-09T10:30:45.000000000",1018,478554.19999999995]
["2019-07-09T03:31:00.000000000","2019-07-09T10:31:00.000000000",1017,478000.0]
["2019-07-09T03:31:00.000000000","2019-07-09T10:31:00.000000000",1020,2794857.0]
["2019-07-09T03:31:00.000000000","2019-07-09T10:31:00.000000000",1133,956.0167]
["2019-07-09T03:31:15.000000000","2019-07-09T10:31:15.000000000",1022,0.06666507]
["2019-07-09T03:31:15.000000000","2019-07-09T10:31:15.000000000",1130,771682656.0417]
["2019-07-09T03:31:30.000000000","2019-07-09T10:31:30.000000000",1021,276.0881]
["2019-07-09T03:31:30.000000000","2019-07-09T10:31:30.000000000",1016,478300.0]
["2019-07-09T03:31:45.000000000","2019-07-09T10:31:45.000000000",1019,18100.100000000002]
["2019-07-09T03:31:45.000000000","2019-07-09T10:31:45.000000000",1018,478150.0]
["2019-07-09T03:32:00.000000000","2019-07-09T10:32:00.000000000",1017,476266.7]
["2019-07-09T03:32:00.000000000","2019-07-09T10:32:00.000000000",1020,2794857.0]
["2019-07-09T03:32:00.000000000","2019-07-09T10:32:00.000000000",1133,954.3229]
["2019-07-09T03:32:15.000000000","2019-07-09T10:32:15.000000000",1022,0.01777735]
["2019-07-09T03:32:15.000000000","2019-07-09T10:32:15.000000000",1130,771881370.3744]
["2019-07-09T03:32:30.000000000","2019-07-09T10:32:30.000000000",1021,276.1503]
["2019-07-09T03:32:30.000000000","2019-07-09T10:32:30.000000000",1016,478500.0]
["2019-07-09T03:32:45.000000000","2019-07-09T10:32:45.000000000",1019,18100.100000000002]
["2019-07-09T03:32:45.000000000","2019-07-09T10:32:45.000000000",1018,478345.8]
["2019-07-09T03:33:00.000000000","2019-07-09T10:33:00.000000000",1017,478000.0]
["2019-07-09T03:33:00.000000000","2019-07-09T10:33:00.000000000",1020,2794857.0]
["2019-07-09T03:33:00.000000000","2019-07-09T10:33:00.000000000",1133,956.3354]
["2019-07-09T03:33:15.000000000","2019-07-09T10:33:15.000000000",1022,0.01777735]
["2019-07-09T03:33:15.000000000","2019-07-09T10:33:15.000000000",1130,772297245.096]
["2019-07-09T03:33:30.000000000","2019-07-09T10:33:30.000000000",1021,276.3013]
["2019-07-09T03:33:30.000000000","2019-07-09T10:33:30.000000000",1016,478400.0]
["2019-07-09T03:33:45.000000000","2019-07-09T10:33:45.000000000",1019,18000.0]
["2019-07-09T03:33:45.000000000","2019-07-09T10:33:45.000000000",1018,478212.5]
["2019-07-09T03:34:00.000000000","2019-07-09T10:34:00.000000000",1017,478000.0]
["2019-07-09T03:34:00.000000000","2019-07-09T10:34:00.000000000",1020,2794857.0]
["2019-07-09T03:34:00.000000000","2019-07-09T10:34:00.000000000",1133,956.3708]
["2019-07-09T03:34:15.000000000","2019-07-09T10:34:15.000000000",1022,0.0355547]
["2019-07-09T03:34:15.000000000","2019-07-09T10:34:15.000000000",1130,772234919.7849]
["2019-07-09T03:34:30.000000000","2019-07-09T10:34:30.000000000",1021,276.2902]
["2019-07-09T03:34:30.000000000","2019-07-09T10:34:30.000000000",1016,478600.0]
["2019-07-09T03:34:45.000000000","2019-07-09T10:34:45.000000000",1019,18000.0]
["2019-07-09T03:34:45.000000000","2019-07-09T10:34:45.000000000",1018,478289.60000000003]
["2019-07-09T03:35:00.000000000","2019-07-09T10:35:00.000000000",1017,478000.0]
["2019-07-09T03:35:00.000000000","2019-07-09T10:35:00.000000000",1020,2794857.0]
["2019-07-09T03:35:00.000000000","2019-07-09T10:35:00.000000000",1133,956.2354]
["2019-07-09T03:35:15.000000000","2019-07-09T10:35:15.000000000",1022,0.05110988]
["2019-07-09T03:35:15.000000000","2019-07-09T10:35:15.000000000",1130,772048782.3087]
["2019-07-09T03:35:30.000000000","2019-07-09T10:35:30.000000000",1021,276.2236]
["2019-07-09T03:35:30.000000000","2019-07-09T10:35:30.000000000",1016,478800.0]
["2019-07-09T03:35:45.000000000","2019-07-09T10:35:45.000000000",1019,18000.0]
["2019-07-09T03:35:45.000000000","2019-07-09T10:35:45.000000000",1018,478458.3]
["2019-07-09T03:36:00.000000000","2019-07-09T10:36:00.000000000",1017,478000.0]
["2019-07-09T03:36:00.000000000","2019-07-09T10:36:00.000000000",1020,2794857.0]
["2019-07-09T03:36:00.000000000","2019-07-09T10:36:00.000000000",1133,956.3521]
["2019-07-09T03:36:15.000000000","2019-07-09T10:36:15.000000000",1022,0.0355547]
["2019-07-09T03:36:15.000000000","2019-07-09T10:36:15.000000000",1130,772303114.2957]
["2019-07-09T03:36:30.000000000","2019-07-09T10:36:30.000000000",1021,276.279]
["2019-07-09T03:36:30.000000000","2019-07-09T10:36:30.000000000",1016,478800.0]
["2019-07-09T03:36:45.000000000","2019-07-09T10:36:45.000000000",1019,18000.0]
["2019-07-09T03:36:45.000000000","2019-07-09T10:36:45.000000000",1018,478410.39999999997]
["2019-07-09T03:37:00.000000000","2019-07-09T10:37:00.000000000",1017,478000.0]
["2019-07-09T03:37:00.000000000","2019-07-09T10:37:00.000000000",1020,2794857.0]
["2019-07-09T03:37:00.000000000","2019-07-09T10:37:00.000000000",1133,956.2396]
["2019-07-09T03:37:15.000000000","2019-07-09T10:37:15.000000000",1022,0.06666507]
["2019-07-09T03:37:15.000000000","2019-07-09T10:37:15.000000000",1130,771645484.4436]
["2019-07-09T03:37:30.000000000","2019-07-09T10:37:30.000000000",1021,276.1215]
["2019-07-09T03:37:30.000000000","2019-07-09T10:37:30.000000000",1016,478400.0]
["2019-07-09T03:37:45.000000000","2019-07-09T10:37:45.000000000",1019,18000.0]
["2019-07-09T03:37:45.000000000","2019-07-09T10:37:45.000000000",1018,478164.60000000003]
["2019-07-09T03:38:00.000000000","2019-07-09T10:38:00.000000000",1017,478000.0]
["2019-07-09T03:38:00.000000000","2019-07-09T10:38:00.000000000",1020,2794857.0]
["2019-07-09T03:38:00.000000000","2019-07-09T10:38:00.000000000",1133,956.1563]
["2019-07-09T03:38:15.000000000","2019-07-09T10:38:15.000000000",1022,0.04888771]
["2019-07-09T03:38:15.000000000","2019-07-09T10:38:15.000000000",1130,771912393.2871]
["2019-07-09T03:38:30.000000000","2019-07-09T10:38:30.000000000",1021,276.1547]
["2019-07-09T03:38:30.000000000","2019-07-09T10:38:30.000000000",1016,478300.0]
["2019-07-09T03:38:45.000000000","2019-07-09T10:38:45.000000000",1019,18000.0]
["2019-07-09T03:38:45.000000000","2019-07-09T10:38:45.000000000",1018,479831.2]
["2019-07-09T03:39:00.000000000","2019-07-09T10:39:00.000000000",1017,477733.3]
["2019-07-09T03:39:00.000000000","2019-07-09T10:39:00.000000000",1020,2794857.0]
["2019-07-09T03:39:00.000000000","2019-07-09T10:39:00.000000000",1133,957.6291]
["2019-07-09T03:39:15.000000000","2019-07-09T10:39:15.000000000",1022,0.03333253]
["2019-07-09T03:39:15.000000000","2019-07-09T10:39:15.000000000",1130,771446770.1109]
["2019-07-09T03:39:30.000000000","2019-07-09T10:39:30.000000000",1021,276.0592]
["2019-07-09T03:39:30.000000000","2019-07-09T10:39:30.000000000",1016,477800.0]
["2019-07-09T03:39:45.000000000","2019-07-09T10:39:45.000000000",1019,18000.0]
["2019-07-09T03:39:45.000000000","2019-07-09T10:39:45.000000000",1018,478431.2]
["2019-07-09T03:40:00.000000000","2019-07-09T10:40:00.000000000",1017,478000.0]
["2019-07-09T03:40:00.000000000","2019-07-09T10:40:00.000000000",1020,2794857.0]
["2019-07-09T03:40:00.000000000","2019-07-09T10:40:00.000000000",1133,956.1688]
["2019-07-09T03:40:15.000000000","2019-07-09T10:40:15.000000000",1022,0.06888723]
["2019-07-09T03:40:15.000000000","2019-07-09T10:40:15.000000000",1130,771825193.7487]
["2019-07-09T03:40:30.000000000","2019-07-09T10:40:30.000000000",1021,276.1015]
["2019-07-09T03:40:30.000000000","2019-07-09T10:40:30.000000000",1016,478100.0]
["2019-07-09T03:40:45.000000000","2019-07-09T10:40:45.000000000",1019,18000.0]
["2019-07-09T03:40:45.000000000","2019-07-09T10:40:45.000000000",1018,479764.6]
["2019-07-09T03:41:00.000000000","2019-07-09T10:41:00.000000000",1017,477733.3]
["2019-07-09T03:41:00.000000000","2019-07-09T10:41:00.000000000",1020,2794857.0]
["2019-07-09T03:41:00.000000000","2019-07-09T10:41:00.000000000",1133,956.2771]
["2019-07-09T03:41:15.000000000","2019-07-09T10:41:15.000000000",1022,0.03333253]
["2019-07-09T03:41:15.000000000","2019-07-09T10:41:15.000000000",1130,771440621.4255]
["2019-07-09T03:41:30.000000000","2019-07-09T10:41:30.000000000",1021,276.097]
["2019-07-09T03:41:30.000000000","2019-07-09T10:41:30.000000000",1016,478000.0]
["2019-07-09T03:41:45.000000000","2019-07-09T10:41:45.000000000",1019,17900.15]
["2019-07-09T03:41:45.000000000","2019-07-09T10:41:45.000000000",1018,479877.1]
["2019-07-09T03:42:00.000000000","2019-07-09T10:42:00.000000000",1017,478000.0]
["2019-07-09T03:42:00.000000000","2019-07-09T10:42:00.000000000",1020,2794857.0]
["2019-07-09T03:42:00.000000000","2019-07-09T10:42:00.000000000",1133,956.7437]
["2019-07-09T03:42:15.000000000","2019-07-09T10:42:15.000000000",1022,0.01555518]
["2019-07-09T03:42:15.000000000","2019-07-09T10:42:15.000000000",1130,771707530.269]
["2019-07-09T03:42:30.000000000","2019-07-09T10:42:30.000000000",1021,276.239]
["2019-07-09T03:42:30.000000000","2019-07-09T10:42:30.000000000",1016,478400.0]
["2019-07-09T03:42:45.000000000","2019-07-09T10:42:45.000000000",1019,17946.75]
["2019-07-09T03:42:45.000000000","2019-07-09T10:42:45.000000000",1018,479493.7]
["2019-07-09T03:43:00.000000000","2019-07-09T10:43:00.000000000",1017,477733.3]
["2019-07-09T03:43:00.000000000","2019-07-09T10:43:00.000000000",1020,2794857.0]
["2019-07-09T03:43:00.000000000","2019-07-09T10:43:00.000000000",1133,956.35]
["2019-07-09T03:43:15.000000000","2019-07-09T10:43:15.000000000",1022,0.01555518]
["2019-07-09T03:43:15.000000000","2019-07-09T10:43:15.000000000",1130,771819045.0633]
["2019-07-09T03:43:30.000000000","2019-07-09T10:43:30.000000000",1021,276.1569]
["2019-07-09T03:43:30.000000000","2019-07-09T10:43:30.000000000",1016,478400.0]
["2019-07-09T03:43:45.000000000","2019-07-09T10:43:45.000000000",1019,17900.15]
["2019-07-09T03:43:45.000000000","2019-07-09T10:43:45.000000000",1018,478539.60000000003]
["2019-07-09T03:44:00.000000000","2019-07-09T10:44:00.000000000",1017,478000.0]
["2019-07-09T03:44:00.000000000","2019-07-09T10:44:00.000000000",1020,2794857.0]
["2019-07-09T03:44:00.000000000","2019-07-09T10:44:00.000000000",1133,956.1917]
["2019-07-09T03:44:15.000000000","2019-07-09T10:44:15.000000000",1022,0.05110988]
["2019-07-09T03:44:15.000000000","2019-07-09T10:44:15.000000000",1130,771769576.0944]
["2019-07-09T03:44:30.000000000","2019-07-09T10:44:30.000000000",1021,276.1414]
["2019-07-09T03:44:30.000000000","2019-07-09T10:44:30.000000000",1016,478500.0]
["2019-07-09T03:44:45.000000000","2019-07-09T10:44:45.000000000",1019,17900.15]
["2019-07-09T03:44:45.000000000","2019-07-09T10:44:45.000000000",1018,479402.10000000003]
["2019-07-09T03:45:00.000000000","2019-07-09T10:45:00.000000000",1017,478000.0]
["2019-07-09T03:45:00.000000000","2019-07-09T10:45:00.000000000",1020,2794857.0]
["2019-07-09T03:45:00.000000000","2019-07-09T10:45:00.000000000",1133,957.9125]
["2019-07-09T03:45:15.000000000","2019-07-09T10:45:15.000000000",1022,0.05333205]
["2019-07-09T03:45:15.000000000","2019-07-09T10:45:15.000000000",1130,772054930.9941]
["2019-07-09T03:45:30.000000000","2019-07-09T10:45:30.000000000",1021,276.2036]
["2019-07-09T03:45:30.000000000","2019-07-09T10:45:30.000000000",1016,478200.0]
["2019-07-09T03:45:45.000000000","2019-07-09T10:45:45.000000000",1019,17900.15]
["2019-07-09T03:45:45.000000000","2019-07-09T10:45:45.000000000",1018,479843.8]
["2019-07-09T03:46:00.000000000","2019-07-09T10:46:00.000000000",1017,477733.3]
["2019-07-09T03:46:00.000000000","2019-07-09T10:46:00.000000000",1020,2794857.0]
["2019-07-09T03:46:00.000000000","2019-07-09T10:46:00.000000000",1133,956.2937]
["2019-07-09T03:46:15.000000000","2019-07-09T10:46:15.000000000",1022,0.03333253]
["2019-07-09T03:46:15.000000000","2019-07-09T10:46:15.000000000",1130,771515244.1074]
["2019-07-09T03:46:30.000000000","2019-07-09T10:46:30.000000000",1021,276.0149]
["2019-07-09T03:46:30.000000000","2019-07-09T10:46:30.000000000",1016,477900.0]
["2019-07-09T03:46:45.000000000","2019-07-09T10:46:45.000000000",1019,17900.15]
["2019-07-09T03:46:45.000000000","2019-07-09T10:46:45.000000000",1018,479825.0]
["2019-07-09T03:47:00.000000000","2019-07-09T10:47:00.000000000",1017,476000.0]
["2019-07-09T03:47:00.000000000","2019-07-09T10:47:00.000000000",1020,2794857.0]
["2019-07-09T03:47:00.000000000","2019-07-09T10:47:00.000000000",1133,955.6917]
["2019-07-09T03:47:15.000000000","2019-07-09T10:47:15.000000000",1022,0.0]
["2019-07-09T03:47:15.000000000","2019-07-09T10:47:15.000000000",1130,771236037.8931]
["2019-07-09T03:47:30.000000000","2019-07-09T10:47:30.000000000",1021,276.0394]
["2019-07-09T03:47:30.000000000","2019-07-09T10:47:30.000000000",1016,478000.0]
["2019-07-09T03:47:45.000000000","2019-07-09T10:47:45.000000000",1019,17900.15]
["2019-07-09T03:47:45.000000000","2019-07-09T10:47:45.000000000",1018,479656.3]
["2019-07-09T03:48:00.000000000","2019-07-09T10:48:00.000000000",1017,476000.0]
["2019-07-09T03:48:00.000000000","2019-07-09T10:48:00.000000000",1020,2794857.0]
["2019-07-09T03:48:00.000000000","2019-07-09T10:48:00.000000000",1133,955.6104]
["2019-07-09T03:48:15.000000000","2019-07-09T10:48:15.000000000",1022,0.01555518]
["2019-07-09T03:48:15.000000000","2019-07-09T10:48:15.000000000",1130,770938106.1369]
["2019-07-09T03:48:30.000000000","2019-07-09T10:48:30.000000000",1021,275.804]
["2019-07-09T03:48:30.000000000","2019-07-09T10:48:30.000000000",1016,477900.0]
["2019-07-09T03:48:45.000000000","2019-07-09T10:48:45.000000000",1019,17900.15]
["2019-07-09T03:48:45.000000000","2019-07-09T10:48:45.000000000",1018,479608.3]
["2019-07-09T03:49:00.000000000","2019-07-09T10:49:00.000000000",1017,476000.0]
["2019-07-09T03:49:00.000000000","2019-07-09T10:49:00.000000000",1020,2794857.0]
["2019-07-09T03:49:00.000000000","2019-07-09T10:49:00.000000000",1133,955.7854]
["2019-07-09T03:49:15.000000000","2019-07-09T10:49:15.000000000",1022,0.01777735]
["2019-07-09T03:49:15.000000000","2019-07-09T10:49:15.000000000",1130,770869911.6261]
["2019-07-09T03:49:30.000000000","2019-07-09T10:49:30.000000000",1021,275.8129]
["2019-07-09T03:49:30.000000000","2019-07-09T10:49:30.000000000",1016,478000.0]
["2019-07-09T03:49:45.000000000","2019-07-09T10:49:45.000000000",1019,17900.15]
["2019-07-09T03:49:45.000000000","2019-07-09T10:49:45.000000000",1018,479418.8]
["2019-07-09T03:50:00.000000000","2019-07-09T10:50:00.000000000",1017,476000.0]
["2019-07-09T03:50:00.000000000","2019-07-09T10:50:00.000000000",1020,2794857.0]
["2019-07-09T03:50:00.000000000","2019-07-09T10:50:00.000000000",1133,955.4125]
["2019-07-09T03:50:15.000000000","2019-07-09T10:50:15.000000000",1022,0.0355547]
["2019-07-09T03:50:15.000000000","2019-07-09T10:50:15.000000000",1130,770789140.2588]
["2019-07-09T03:50:30.000000000","2019-07-09T10:50:30.000000000",1021,275.7574]
["2019-07-09T03:50:30.000000000","2019-07-09T10:50:30.000000000",1016,477300.0]
["2019-07-09T03:50:45.000000000","2019-07-09T10:50:45.000000000",1019,17900.15]
["2019-07-09T03:50:45.000000000","2019-07-09T10:50:45.000000000",1018,477722.89999999997]
["2019-07-09T03:51:00.000000000","2019-07-09T10:51:00.000000000",1017,476000.0]
["2019-07-09T03:51:00.000000000","2019-07-09T10:51:00.000000000",1020,2794857.0]
["2019-07-09T03:51:00.000000000","2019-07-09T10:51:00.000000000",1133,955.025]
["2019-07-09T03:51:15.000000000","2019-07-09T10:51:15.000000000",1022,0.08222024]
["2019-07-09T03:51:15.000000000","2019-07-09T10:51:15.000000000",1130,771167563.8966]
["2019-07-09T03:51:30.000000000","2019-07-09T10:51:30.000000000",1021,275.9061]
["2019-07-09T03:51:30.000000000","2019-07-09T10:51:30.000000000",1016,477700.0]
["2019-07-09T03:51:45.000000000","2019-07-09T10:51:45.000000000",1019,17900.15]
["2019-07-09T03:51:45.000000000","2019-07-09T10:51:45.000000000",1018,479618.7]
["2019-07-09T03:52:00.000000000","2019-07-09T10:52:00.000000000",1017,476000.0]
["2019-07-09T03:52:00.000000000","2019-07-09T10:52:00.000000000",1020,2794857.0]
["2019-07-09T03:52:00.000000000","2019-07-09T10:52:00.000000000",1133,955.5021]
["2019-07-09T03:52:15.000000000","2019-07-09T10:52:15.000000000",1022,0.01555518]
["2019-07-09T03:52:15.000000000","2019-07-09T10:52:15.000000000",1130,770665048.608]
["2019-07-09T03:52:30.000000000","2019-07-09T10:52:30.000000000",1021,275.8062]
["2019-07-09T03:52:30.000000000","2019-07-09T10:52:30.000000000",1016,477700.0]
["2019-07-09T03:52:45.000000000","2019-07-09T10:52:45.000000000",1019,17900.15]
["2019-07-09T03:52:45.000000000","2019-07-09T10:52:45.000000000",1018,479489.6]
["2019-07-09T03:53:00.000000000","2019-07-09T10:53:00.000000000",1017,476000.0]
["2019-07-09T03:53:00.000000000","2019-07-09T10:53:00.000000000",1020,2794857.0]
["2019-07-09T03:53:00.000000000","2019-07-09T10:53:00.000000000",1133,955.4292]
["2019-07-09T03:53:15.000000000","2019-07-09T10:53:15.000000000",1022,0.03333253]
["2019-07-09T03:53:15.000000000","2019-07-09T10:53:15.000000000",1130,770758117.3461]
["2019-07-09T03:53:30.000000000","2019-07-09T10:53:30.000000000",1021,275.7707]
["2019-07-09T03:53:30.000000000","2019-07-09T10:53:30.000000000",1016,477300.0]
["2019-07-09T03:53:45.000000000","2019-07-09T10:53:45.000000000",1019,17800.05]
["2019-07-09T03:53:45.000000000","2019-07-09T10:53:45.000000000",1018,479870.8]
["2019-07-09T03:54:00.000000000","2019-07-09T10:54:00.000000000",1017,476000.0]
["2019-07-09T03:54:00.000000000","2019-07-09T10:54:00.000000000",1020,2794857.0]
["2019-07-09T03:54:00.000000000","2019-07-09T10:54:00.000000000",1133,955.9375]
["2019-07-09T03:54:15.000000000","2019-07-09T10:54:15.000000000",1022,0.01555518]
["2019-07-09T03:54:15.000000000","2019-07-09T10:54:15.000000000",1130,771180140.7531]
["2019-07-09T03:54:30.000000000","2019-07-09T10:54:30.000000000",1021,275.9194]
["2019-07-09T03:54:30.000000000","2019-07-09T10:54:30.000000000",1016,477800.0]
["2019-07-09T03:54:45.000000000","2019-07-09T10:54:45.000000000",1019,17800.05]
["2019-07-09T03:54:45.000000000","2019-07-09T10:54:45.000000000",1018,478529.2]
["2019-07-09T03:55:00.000000000","2019-07-09T10:55:00.000000000",1017,477733.3]
["2019-07-09T03:55:00.000000000","2019-07-09T10:55:00.000000000",1020,2794857.0]
["2019-07-09T03:55:00.000000000","2019-07-09T10:55:00.000000000",1133,955.9333]
["2019-07-09T03:55:15.000000000","2019-07-09T10:55:15.000000000",1022,0.01555518]
["2019-07-09T03:55:15.000000000","2019-07-09T10:55:15.000000000",1130,771949564.8852]
["2019-07-09T03:55:30.000000000","2019-07-09T10:55:30.000000000",1021,276.0859]
["2019-07-09T03:55:30.000000000","2019-07-09T10:55:30.000000000",1016,478300.0]
["2019-07-09T03:55:45.000000000","2019-07-09T10:55:45.000000000",1019,17800.05]
["2019-07-09T03:55:45.000000000","2019-07-09T10:55:45.000000000",1018,479302.1]
["2019-07-09T03:56:00.000000000","2019-07-09T10:56:00.000000000",1017,476000.0]
["2019-07-09T03:56:00.000000000","2019-07-09T10:56:00.000000000",1020,2794857.0]
["2019-07-09T03:56:00.000000000","2019-07-09T10:56:00.000000000",1133,955.8333]
["2019-07-09T03:56:15.000000000","2019-07-09T10:56:15.000000000",1022,0.0]
["2019-07-09T03:56:15.000000000","2019-07-09T10:56:15.000000000",1130,771540118.3347]
["2019-07-09T03:56:30.000000000","2019-07-09T10:56:30.000000000",1021,276.0038]
["2019-07-09T03:56:30.000000000","2019-07-09T10:56:30.000000000",1016,478000.0]
["2019-07-09T03:56:45.000000000","2019-07-09T10:56:45.000000000",1019,17800.05]
["2019-07-09T03:56:45.000000000","2019-07-09T10:56:45.000000000",1018,478047.9]
["2019-07-09T03:57:00.000000000","2019-07-09T10:57:00.000000000",1017,476266.7]
["2019-07-09T03:57:00.000000000","2019-07-09T10:57:00.000000000",1020,2794857.0]
["2019-07-09T03:57:00.000000000","2019-07-09T10:57:00.000000000",1133,954.275]
["2019-07-09T03:57:15.000000000","2019-07-09T10:57:15.000000000",1022,0.03111036]
["2019-07-09T03:57:15.000000000","2019-07-09T10:57:15.000000000",1130,771726255.8109]
["2019-07-09T03:57:30.000000000","2019-07-09T10:57:30.000000000",1021,276.1592]
["2019-07-09T03:57:30.000000000","2019-07-09T10:57:30.000000000",1016,478200.0]
["2019-07-09T03:57:45.000000000","2019-07-09T10:57:45.000000000",1019,17800.05]
["2019-07-09T03:57:45.000000000","2019-07-09T10:57:45.000000000",1018,478085.39999999997]
["2019-07-09T03:58:00.000000000","2019-07-09T10:58:00.000000000",1017,477733.3]
["2019-07-09T03:58:00.000000000","2019-07-09T10:58:00.000000000",1020,2794857.0]
["2019-07-09T03:58:00.000000000","2019-07-09T10:58:00.000000000",1133,955.9875]
["2019-07-09T03:58:15.000000000","2019-07-09T10:58:15.000000000",1022,0.0]
["2019-07-09T03:58:15.000000000","2019-07-09T10:58:15.000000000",1130,771626758.9017]
["2019-07-09T03:58:30.000000000","2019-07-09T10:58:30.000000000",1021,276.057]
["2019-07-09T03:58:30.000000000","2019-07-09T10:58:30.000000000",1016,478200.0]
["2019-07-09T03:58:45.000000000","2019-07-09T10:58:45.000000000",1019,17800.05]
["2019-07-09T03:58:45.000000000","2019-07-09T10:58:45.000000000",1018,478039.60000000003]
["2019-07-09T03:59:00.000000000","2019-07-09T10:59:00.000000000",1017,477733.3]
["2019-07-09T03:59:00.000000000","2019-07-09T10:59:00.000000000",1020,2794857.0]
["2019-07-09T03:59:00.000000000","2019-07-09T10:59:00.000000000",1133,955.925]
["2019-07-09T03:59:15.000000000","2019-07-09T10:59:15.000000000",1022,0.01777735]
["2019-07-09T03:59:15.000000000","2019-07-09T10:59:15.000000000",1130,771651633.129]
["2019-07-09T03:59:30.000000000","2019-07-09T10:59:30.000000000",1021,276.0304]
["2019-07-09T03:59:30.000000000","2019-07-09T10:59:30.000000000",1016,478000.0]
["2019-07-09T03:59:45.000000000","2019-07-09T10:59:45.000000000",1019,17800.05]
["2019-07-09T03:59:45.000000000","2019-07-09T10:59:45.000000000",1018,479614.6]
["2019-07-09T04:00:00.000000000","2019-07-09T11:00:00.000000000",1017,476000.0]
["2019-07-09T04:00:00.000000000","2019-07-09T11:00:00.000000000",1020,2794857.0]
["2019-07-09T04:00:00.000000000","2019-07-09T11:00:00.000000000",1133,955.5083]
["2019-07-09T04:00:15.000000000","2019-07-09T11:00:15.000000000",1022,0.03333253]
["2019-07-09T04:00:15.000000000","2019-07-09T11:00:15.000000000",1130,771378575.6001]
["2019-07-09T04:00:30.000000000","2019-07-09T11:00:30.000000000",1021,276.1236]
["2019-07-09T04:00:30.000000000","2019-07-09T11:00:30.000000000",1016,477700.0]
["2019-07-09T04:00:45.000000000","2019-07-09T11:00:45.000000000",1019,17800.05]
["2019-07-09T04:00:45.000000000","2019-07-09T11:00:45.000000000",1018,479629.2]
["2019-07-09T04:01:00.000000000","2019-07-09T11:01:00.000000000",1017,476000.0]
["2019-07-09T04:01:00.000000000","2019-07-09T11:01:00.000000000",1020,2794857.0]
["2019-07-09T04:01:00.000000000","2019-07-09T11:01:00.000000000",1133,955.5729]
["2019-07-09T04:01:15.000000000","2019-07-09T11:01:15.000000000",1022,0.01777735]
["2019-07-09T04:01:15.000000000","2019-07-09T11:01:15.000000000",1130,770826591.3426]
["2019-07-09T04:01:30.000000000","2019-07-09T11:01:30.000000000",1021,275.7596]
["2019-07-09T04:01:30.000000000","2019-07-09T11:01:30.000000000",1016,477600.0]
["2019-07-09T04:01:45.000000000","2019-07-09T11:01:45.000000000",1019,17800.05]
["2019-07-09T04:01:45.000000000","2019-07-09T11:01:45.000000000",1018,479485.4]
["2019-07-09T04:02:00.000000000","2019-07-09T11:02:00.000000000",1017,476000.0]
["2019-07-09T04:02:00.000000000","2019-07-09T11:02:00.000000000",1020,2794857.0]
["2019-07-09T04:02:00.000000000","2019-07-09T11:02:00.000000000",1133,955.4688]
["2019-07-09T04:02:15.000000000","2019-07-09T11:02:15.000000000",1022,0.03333253]
["2019-07-09T04:02:15.000000000","2019-07-09T11:02:15.000000000",1130,770497916.1594]
["2019-07-09T04:02:30.000000000","2019-07-09T11:02:30.000000000",1021,275.6798]
["2019-07-09T04:02:30.000000000","2019-07-09T11:02:30.000000000",1016,477600.0]
["2019-07-09T04:02:45.000000000","2019-07-09T11:02:45.000000000",1019,17800.05]
["2019-07-09T04:02:45.000000000","2019-07-09T11:02:45.000000000",1018,479110.4]
["2019-07-09T04:03:00.000000000","2019-07-09T11:03:00.000000000",1017,476000.0]
["2019-07-09T04:03:00.000000000","2019-07-09T11:03:00.000000000",1020,2794857.0]
["2019-07-09T04:03:00.000000000","2019-07-09T11:03:00.000000000",1133,953.7646]
["2019-07-09T04:03:15.000000000","2019-07-09T11:03:15.000000000",1022,0.06888723]
["2019-07-09T04:03:15.000000000","2019-07-09T11:03:15.000000000",1130,770423013.9918]
["2019-07-09T04:03:30.000000000","2019-07-09T11:03:30.000000000",1021,275.693]
["2019-07-09T04:03:30.000000000","2019-07-09T11:03:30.000000000",1016,477200.0]
["2019-07-09T04:03:45.000000000","2019-07-09T11:03:45.000000000",1019,17800.05]
["2019-07-09T04:03:45.000000000","2019-07-09T11:03:45.000000000",1018,478383.30000000005]
["2019-07-09T04:04:00.000000000","2019-07-09T11:04:00.000000000",1017,476000.0]
["2019-07-09T04:04:00.000000000","2019-07-09T11:04:00.000000000",1020,2794857.0]
["2019-07-09T04:04:00.000000000","2019-07-09T11:04:00.000000000",1133,955.1958]
["2019-07-09T04:04:15.000000000","2019-07-09T11:04:15.000000000",1022,0.08444241]
["2019-07-09T04:04:15.000000000","2019-07-09T11:04:15.000000000",1130,770367396.3375]
["2019-07-09T04:04:30.000000000","2019-07-09T11:04:30.000000000",1021,275.5909]
["2019-07-09T04:04:30.000000000","2019-07-09T11:04:30.000000000",1016,477300.0]
["2019-07-09T04:04:45.000000000","2019-07-09T11:04:45.000000000",1019,17800.05]
["2019-07-09T04:04:45.000000000","2019-07-09T11:04:45.000000000",1018,479027.10000000003]
["2019-07-09T04:05:00.000000000","2019-07-09T11:05:00.000000000",1017,476000.0]
["2019-07-09T04:05:00.000000000","2019-07-09T11:05:00.000000000",1020,2794857.0]
["2019-07-09T04:05:00.000000000","2019-07-09T11:05:00.000000000",1133,953.5708]
["2019-07-09T04:05:15.000000000","2019-07-09T11:05:15.000000000",1022,0.0644429]
["2019-07-09T04:05:15.000000000","2019-07-09T11:05:15.000000000",1130,770311778.6832]
["2019-07-09T04:05:30.000000000","2019-07-09T11:05:30.000000000",1021,275.5243]
["2019-07-09T04:05:30.000000000","2019-07-09T11:05:30.000000000",1016,477400.0]
["2019-07-09T04:05:45.000000000","2019-07-09T11:05:45.000000000",1019,17700.199999999997]
["2019-07-09T04:05:45.000000000","2019-07-09T11:05:45.000000000",1018,476860.4]
["2019-07-09T04:06:00.000000000","2019-07-09T11:06:00.000000000",1017,476000.0]
["2019-07-09T04:06:00.000000000","2019-07-09T11:06:00.000000000",1020,2794857.0]
["2019-07-09T04:06:00.000000000","2019-07-09T11:06:00.000000000",1133,952.8896]
["2019-07-09T04:06:15.000000000","2019-07-09T11:06:15.000000000",1022,0.03111036]
["2019-07-09T04:06:15.000000000","2019-07-09T11:06:15.000000000",1130,769808983.9089]
["2019-07-09T04:06:30.000000000","2019-07-09T11:06:30.000000000",1021,275.3555]
["2019-07-09T04:06:30.000000000","2019-07-09T11:06:30.000000000",1016,477100.0]
["2019-07-09T04:06:45.000000000","2019-07-09T11:06:45.000000000",1019,17700.199999999997]
["2019-07-09T04:06:45.000000000","2019-07-09T11:06:45.000000000",1018,476556.2]
["2019-07-09T04:07:00.000000000","2019-07-09T11:07:00.000000000",1017,476000.0]
["2019-07-09T04:07:00.000000000","2019-07-09T11:07:00.000000000",1020,2794857.0]
["2019-07-09T04:07:00.000000000","2019-07-09T11:07:00.000000000",1133,952.3479]
["2019-07-09T04:07:15.000000000","2019-07-09T11:07:15.000000000",1022,0.06666507]
["2019-07-09T04:07:15.000000000","2019-07-09T11:07:15.000000000",1130,769442857.6419]
["2019-07-09T04:07:30.000000000","2019-07-09T11:07:30.000000000",1021,275.3445]
["2019-07-09T04:07:30.000000000","2019-07-09T11:07:30.000000000",1016,477100.0]
["2019-07-09T04:07:45.000000000","2019-07-09T11:07:45.000000000",1019,17746.8]
["2019-07-09T04:07:45.000000000","2019-07-09T11:07:45.000000000",1018,476625.0]
["2019-07-09T04:08:00.000000000","2019-07-09T11:08:00.000000000",1017,476000.0]
["2019-07-09T04:08:00.000000000","2019-07-09T11:08:00.000000000",1020,2794857.0]
["2019-07-09T04:08:00.000000000","2019-07-09T11:08:00.000000000",1133,952.4083]
["2019-07-09T04:08:15.000000000","2019-07-09T11:08:15.000000000",1022,0.0355547]
["2019-07-09T04:08:15.000000000","2019-07-09T11:08:15.000000000",1130,769858732.3635]
["2019-07-09T04:08:30.000000000","2019-07-09T11:08:30.000000000",1021,275.3889]
["2019-07-09T04:08:30.000000000","2019-07-09T11:08:30.000000000",1016,476800.0]
["2019-07-09T04:08:45.000000000","2019-07-09T11:08:45.000000000",1019,17700.199999999997]
["2019-07-09T04:08:45.000000000","2019-07-09T11:08:45.000000000",1018,476454.2]
["2019-07-09T04:09:00.000000000","2019-07-09T11:09:00.000000000",1017,476000.0]
["2019-07-09T04:09:00.000000000","2019-07-09T11:09:00.000000000",1020,2794857.0]
["2019-07-09T04:09:00.000000000","2019-07-09T11:09:00.000000000",1133,952.4375]
["2019-07-09T04:09:15.000000000","2019-07-09T11:09:15.000000000",1022,0.05333205]
["2019-07-09T04:09:15.000000000","2019-07-09T11:09:15.000000000",1130,769213120.3965]
["2019-07-09T04:09:30.000000000","2019-07-09T11:09:30.000000000",1021,275.2246]
["2019-07-09T04:09:30.000000000","2019-07-09T11:09:30.000000000",1016,476600.0]
["2019-07-09T04:09:45.000000000","2019-07-09T11:09:45.000000000",1019,17700.199999999997]
["2019-07-09T04:09:45.000000000","2019-07-09T11:09:45.000000000",1018,476325.0]
["2019-07-09T04:10:00.000000000","2019-07-09T11:10:00.000000000",1017,476000.0]
["2019-07-09T04:10:00.000000000","2019-07-09T11:10:00.000000000",1020,2794857.0]
["2019-07-09T04:10:00.000000000","2019-07-09T11:10:00.000000000",1133,952.4208]
["2019-07-09T04:10:15.000000000","2019-07-09T11:10:15.000000000",1022,0.04888771]
["2019-07-09T04:10:15.000000000","2019-07-09T11:10:15.000000000",1130,769324914.6765]
["2019-07-09T04:10:30.000000000","2019-07-09T11:10:30.000000000",1021,275.2867]
["2019-07-09T04:10:30.000000000","2019-07-09T11:10:30.000000000",1016,476800.0]
["2019-07-09T04:10:45.000000000","2019-07-09T11:10:45.000000000",1019,17700.199999999997]
["2019-07-09T04:10:45.000000000","2019-07-09T11:10:45.000000000",1018,476239.6]
["2019-07-09T04:11:00.000000000","2019-07-09T11:11:00.000000000",1017,476000.0]
["2019-07-09T04:11:00.000000000","2019-07-09T11:11:00.000000000",1020,2794857.0]
["2019-07-09T04:11:00.000000000","2019-07-09T11:11:00.000000000",1133,952.2708]
["2019-07-09T04:11:15.000000000","2019-07-09T11:11:15.000000000",1022,0.01555518]
["2019-07-09T04:11:15.000000000","2019-07-09T11:11:15.000000000",1130,768871868.3568]
["2019-07-09T04:11:30.000000000","2019-07-09T11:11:30.000000000",1021,275.1313]
["2019-07-09T04:11:30.000000000","2019-07-09T11:11:30.000000000",1016,476600.0]
["2019-07-09T04:11:45.000000000","2019-07-09T11:11:45.000000000",1019,17700.199999999997]
["2019-07-09T04:11:45.000000000","2019-07-09T11:11:45.000000000",1018,476593.8]
["2019-07-09T04:12:00.000000000","2019-07-09T11:12:00.000000000",1017,476000.0]
["2019-07-09T04:12:00.000000000","2019-07-09T11:12:00.000000000",1020,2794857.0]
["2019-07-09T04:12:00.000000000","2019-07-09T11:12:00.000000000",1133,952.0938]
["2019-07-09T04:12:15.000000000","2019-07-09T11:12:15.000000000",1022,0.0]
["2019-07-09T04:12:15.000000000","2019-07-09T11:12:15.000000000",1130,768840845.4441]
["2019-07-09T04:12:30.000000000","2019-07-09T11:12:30.000000000",1021,275.1979]
["2019-07-09T04:12:30.000000000","2019-07-09T11:12:30.000000000",1016,476700.0]
["2019-07-09T04:12:45.000000000","2019-07-09T11:12:45.000000000",1019,17700.199999999997]
["2019-07-09T04:12:45.000000000","2019-07-09T11:12:45.000000000",1018,476168.8]
["2019-07-09T04:13:00.000000000","2019-07-09T11:13:00.000000000",1017,476000.0]
["2019-07-09T04:13:00.000000000","2019-07-09T11:13:00.000000000",1020,2794857.0]
["2019-07-09T04:13:00.000000000","2019-07-09T11:13:00.000000000",1133,952.4479]
["2019-07-09T04:13:15.000000000","2019-07-09T11:13:15.000000000",1022,0.03333253]
["2019-07-09T04:13:15.000000000","2019-07-09T11:13:15.000000000",1130,769306468.6203]
["2019-07-09T04:13:30.000000000","2019-07-09T11:13:30.000000000",1021,275.1869]
["2019-07-09T04:13:30.000000000","2019-07-09T11:13:30.000000000",1016,476400.0]
["2019-07-09T04:13:45.000000000","2019-07-09T11:13:45.000000000",1019,17700.199999999997]
["2019-07-09T04:13:45.000000000","2019-07-09T11:13:45.000000000",1018,476312.5]
["2019-07-09T04:14:00.000000000","2019-07-09T11:14:00.000000000",1017,476000.0]
["2019-07-09T04:14:00.000000000","2019-07-09T11:14:00.000000000",1020,2794857.0]
["2019-07-09T04:14:00.000000000","2019-07-09T11:14:00.000000000",1133,953.4125]
["2019-07-09T04:14:15.000000000","2019-07-09T11:14:15.000000000",1022,0.08222024]
["2019-07-09T04:14:15.000000000","2019-07-09T11:14:15.000000000",1130,769058285.3187]
["2019-07-09T04:14:30.000000000","2019-07-09T11:14:30.000000000",1021,275.1979]
["2019-07-09T04:14:30.000000000","2019-07-09T11:14:30.000000000",1016,476600.0]
["2019-07-09T04:14:45.000000000","2019-07-09T11:14:45.000000000",1019,17700.199999999997]
["2019-07-09T04:14:45.000000000","2019-07-09T11:14:45.000000000",1018,477785.39999999997]
["2019-07-09T04:15:00.000000000","2019-07-09T11:15:00.000000000",1017,476000.0]
["2019-07-09T04:15:00.000000000","2019-07-09T11:15:00.000000000",1020,2794857.0]
["2019-07-09T04:15:00.000000000","2019-07-09T11:15:00.000000000",1133,953.9021]
["2019-07-09T04:15:15.000000000","2019-07-09T11:15:15.000000000",1022,0.0]
["2019-07-09T04:15:15.000000000","2019-07-09T11:15:15.000000000",1130,768642410.5971]
["2019-07-09T04:15:30.000000000","2019-07-09T11:15:30.000000000",1021,275.047]
["2019-07-09T04:15:30.000000000","2019-07-09T11:15:30.000000000",1016,476700.0]
["2019-07-09T04:15:45.000000000","2019-07-09T11:15:45.000000000",1019,17600.100000000002]
["2019-07-09T04:15:45.000000000","2019-07-09T11:15:45.000000000",1018,476102.10000000003]
["2019-07-09T04:16:00.000000000","2019-07-09T11:16:00.000000000",1017,476000.0]
["2019-07-09T04:16:00.000000000","2019-07-09T11:16:00.000000000",1020,2794857.0]
["2019-07-09T04:16:00.000000000","2019-07-09T11:16:00.000000000",1133,952.0479]
["2019-07-09T04:16:15.000000000","2019-07-09T11:16:15.000000000",1022,0.0355547]
["2019-07-09T04:16:15.000000000","2019-07-09T11:16:15.000000000",1130,768884445.2133]
["2019-07-09T04:16:30.000000000","2019-07-09T11:16:30.000000000",1021,274.9315]
["2019-07-09T04:16:30.000000000","2019-07-09T11:16:30.000000000",1016,476600.0]
["2019-07-09T04:16:45.000000000","2019-07-09T11:16:45.000000000",1019,17700.199999999997]
["2019-07-09T04:16:45.000000000","2019-07-09T11:16:45.000000000",1018,476572.9]
["2019-07-09T04:17:00.000000000","2019-07-09T11:17:00.000000000",1017,476000.0]
["2019-07-09T04:17:00.000000000","2019-07-09T11:17:00.000000000",1020,2794857.0]
["2019-07-09T04:17:00.000000000","2019-07-09T11:17:00.000000000",1133,952.0875]
["2019-07-09T04:17:15.000000000","2019-07-09T11:17:15.000000000",1022,0.04666555]
["2019-07-09T04:17:15.000000000","2019-07-09T11:17:15.000000000",1130,768735479.3352]
["2019-07-09T04:17:30.000000000","2019-07-09T11:17:30.000000000",1021,275.2246]
["2019-07-09T04:17:30.000000000","2019-07-09T11:17:30.000000000",1016,476900.0]
["2019-07-09T04:17:45.000000000","2019-07-09T11:17:45.000000000",1019,17646.809999999998]
["2019-07-09T04:17:45.000000000","2019-07-09T11:17:45.000000000",1018,476114.6]
["2019-07-09T04:18:00.000000000","2019-07-09T11:18:00.000000000",1017,476000.0]
["2019-07-09T04:18:00.000000000","2019-07-09T11:18:00.000000000",1020,2794857.0]
["2019-07-09T04:18:00.000000000","2019-07-09T11:18:00.000000000",1133,952.1]
["2019-07-09T04:18:15.000000000","2019-07-09T11:18:15.000000000",1022,0.04666555]
["2019-07-09T04:18:15.000000000","2019-07-09T11:18:15.000000000",1130,769033411.0914]
["2019-07-09T04:18:30.000000000","2019-07-09T11:18:30.000000000",1021,275.2801]
["2019-07-09T04:18:30.000000000","2019-07-09T11:18:30.000000000",1016,477000.0]
["2019-07-09T04:18:45.000000000","2019-07-09T11:18:45.000000000",1019,17600.100000000002]
["2019-07-09T04:18:45.000000000","2019-07-09T11:18:45.000000000",1018,476364.6]
["2019-07-09T04:19:00.000000000","2019-07-09T11:19:00.000000000",1017,476000.0]
["2019-07-09T04:19:00.000000000","2019-07-09T11:19:00.000000000",1020,2794857.0]
["2019-07-09T04:19:00.000000000","2019-07-09T11:19:00.000000000",1133,952.2917]
["2019-07-09T04:19:15.000000000","2019-07-09T11:19:15.000000000",1022,0.01555518]
["2019-07-09T04:19:15.000000000","2019-07-09T11:19:15.000000000",1130,769399257.8727]
["2019-07-09T04:19:30.000000000","2019-07-09T11:19:30.000000000",1021,275.2912]
["2019-07-09T04:19:30.000000000","2019-07-09T11:19:30.000000000",1016,476900.0]
["2019-07-09T04:19:45.000000000","2019-07-09T11:19:45.000000000",1019,17600.100000000002]
["2019-07-09T04:19:45.000000000","2019-07-09T11:19:45.000000000",1018,476289.60000000003]
["2019-07-09T04:20:00.000000000","2019-07-09T11:20:00.000000000",1017,476000.0]
["2019-07-09T04:20:00.000000000","2019-07-09T11:20:00.000000000",1020,2794857.0]
["2019-07-09T04:20:00.000000000","2019-07-09T11:20:00.000000000",1133,952.3729]
["2019-07-09T04:20:15.000000000","2019-07-09T11:20:15.000000000",1022,0.01555518]
["2019-07-09T04:20:15.000000000","2019-07-09T11:20:15.000000000",1130,769722063.8562]
["2019-07-09T04:20:30.000000000","2019-07-09T11:20:30.000000000",1021,275.249]
["2019-07-09T04:20:30.000000000","2019-07-09T11:20:30.000000000",1016,476900.0]
["2019-07-09T04:20:45.000000000","2019-07-09T11:20:45.000000000",1019,17600.100000000002]
["2019-07-09T04:20:45.000000000","2019-07-09T11:20:45.000000000",1018,476375.0]
["2019-07-09T04:21:00.000000000","2019-07-09T11:21:00.000000000",1017,476000.0]
["2019-07-09T04:21:00.000000000","2019-07-09T11:21:00.000000000",1020,2794857.0]
["2019-07-09T04:21:00.000000000","2019-07-09T11:21:00.000000000",1133,952.3979]
["2019-07-09T04:21:15.000000000","2019-07-09T11:21:15.000000000",1022,0.01777735]
["2019-07-09T04:21:15.000000000","2019-07-09T11:21:15.000000000",1130,769349788.9038]
["2019-07-09T04:21:30.000000000","2019-07-09T11:21:30.000000000",1021,275.2578]
["2019-07-09T04:21:30.000000000","2019-07-09T11:21:30.000000000",1016,476900.0]
["2019-07-09T04:21:45.000000000","2019-07-09T11:21:45.000000000",1019,17600.100000000002]
["2019-07-09T04:21:45.000000000","2019-07-09T11:21:45.000000000",1018,476106.3]
["2019-07-09T04:22:00.000000000","2019-07-09T11:22:00.000000000",1017,476000.0]
["2019-07-09T04:22:00.000000000","2019-07-09T11:22:00.000000000",1020,2794857.0]
["2019-07-09T04:22:00.000000000","2019-07-09T11:22:00.000000000",1133,952.2604]
["2019-07-09T04:22:15.000000000","2019-07-09T11:22:15.000000000",1022,0.0]
["2019-07-09T04:22:15.000000000","2019-07-09T11:22:15.000000000",1130,769455434.4984]
["2019-07-09T04:22:30.000000000","2019-07-09T11:22:30.000000000",1021,275.2512]
["2019-07-09T04:22:30.000000000","2019-07-09T11:22:30.000000000",1016,477300.0]
["2019-07-09T04:22:45.000000000","2019-07-09T11:22:45.000000000",1019,17600.100000000002]
["2019-07-09T04:22:45.000000000","2019-07-09T11:22:45.000000000",1018,476589.60000000003]
["2019-07-09T04:23:00.000000000","2019-07-09T11:23:00.000000000",1017,476000.0]
["2019-07-09T04:23:00.000000000","2019-07-09T11:23:00.000000000",1020,2794857.0]
["2019-07-09T04:23:00.000000000","2019-07-09T11:23:00.000000000",1133,952.6688]
["2019-07-09T04:23:15.000000000","2019-07-09T11:23:15.000000000",1022,0.0355547]
["2019-07-09T04:23:15.000000000","2019-07-09T11:23:15.000000000",1130,769802835.2235]
["2019-07-09T04:23:30.000000000","2019-07-09T11:23:30.000000000",1021,275.3045]
["2019-07-09T04:23:30.000000000","2019-07-09T11:23:30.000000000",1016,476800.0]
["2019-07-09T04:23:45.000000000","2019-07-09T11:23:45.000000000",1019,17546.71]
["2019-07-09T04:23:45.000000000","2019-07-09T11:23:45.000000000",1018,476760.4]
["2019-07-09T04:24:00.000000000","2019-07-09T11:24:00.000000000",1017,476000.0]
["2019-07-09T04:24:00.000000000","2019-07-09T11:24:00.000000000",1020,2794857.0]
["2019-07-09T04:24:00.000000000","2019-07-09T11:24:00.000000000",1133,952.7979]
["2019-07-09T04:24:15.000000000","2019-07-09T11:24:15.000000000",1022,0.0355547]
["2019-07-09T04:24:15.000000000","2019-07-09T11:24:15.000000000",1130,769442857.6419]
["2019-07-09T04:24:30.000000000","2019-07-09T11:24:30.000000000",1021,275.2734]
["2019-07-09T04:24:30.000000000","2019-07-09T11:24:30.000000000",1016,477300.0]
["2019-07-09T04:24:45.000000000","2019-07-09T11:24:45.000000000",1019,17600.100000000002]
["2019-07-09T04:24:45.000000000","2019-07-09T11:24:45.000000000",1018,476572.9]
["2019-07-09T04:25:00.000000000","2019-07-09T11:25:00.000000000",1017,476000.0]
["2019-07-09T04:25:00.000000000","2019-07-09T11:25:00.000000000",1020,2794857.0]
["2019-07-09T04:25:00.000000000","2019-07-09T11:25:00.000000000",1133,952.4625]
["2019-07-09T04:25:15.000000000","2019-07-09T11:25:15.000000000",1022,0.0]
["2019-07-09T04:25:15.000000000","2019-07-09T11:25:15.000000000",1130,769585395.3489]
["2019-07-09T04:25:30.000000000","2019-07-09T11:25:30.000000000",1021,275.4288]
["2019-07-09T04:25:30.000000000","2019-07-09T11:25:30.000000000",1016,477000.0]
["2019-07-09T04:25:45.000000000","2019-07-09T11:25:45.000000000",1019,17600.100000000002]
["2019-07-09T04:25:45.000000000","2019-07-09T11:25:45.000000000",1018,476687.5]
["2019-07-09T04:26:00.000000000","2019-07-09T11:26:00.000000000",1017,476000.0]
["2019-07-09T04:26:00.000000000","2019-07-09T11:26:00.000000000",1020,2794857.0]
["2019-07-09T04:26:00.000000000","2019-07-09T11:26:00.000000000",1133,952.6875]
["2019-07-09T04:26:15.000000000","2019-07-09T11:26:15.000000000",1022,0.0644429]
["2019-07-09T04:26:15.000000000","2019-07-09T11:26:15.000000000",1130,769802835.2235]
["2019-07-09T04:26:30.000000000","2019-07-09T11:26:30.000000000",1021,275.4288]
["2019-07-09T04:26:30.000000000","2019-07-09T11:26:30.000000000",1016,477000.0]
["2019-07-09T04:26:45.000000000","2019-07-09T11:26:45.000000000",1019,17553.38]
["2019-07-09T04:26:45.000000000","2019-07-09T11:26:45.000000000",1018,476737.5]
["2019-07-09T04:27:00.000000000","2019-07-09T11:27:00.000000000",1017,476000.0]
["2019-07-09T04:27:00.000000000","2019-07-09T11:27:00.000000000",1020,2794857.0]
["2019-07-09T04:27:00.000000000","2019-07-09T11:27:00.000000000",1133,952.6521]
["2019-07-09T04:27:15.000000000","2019-07-09T11:27:15.000000000",1022,0.04666555]
["2019-07-09T04:27:15.000000000","2019-07-09T11:27:15.000000000",1130,769858732.3635]
["2019-07-09T04:27:30.000000000","2019-07-09T11:27:30.000000000",1021,275.4066]
["2019-07-09T04:27:30.000000000","2019-07-09T11:27:30.000000000",1016,477100.0]
["2019-07-09T04:27:45.000000000","2019-07-09T11:27:45.000000000",1019,17600.100000000002]
["2019-07-09T04:27:45.000000000","2019-07-09T11:27:45.000000000",1018,476812.5]
["2019-07-09T04:28:00.000000000","2019-07-09T11:28:00.000000000",1017,476000.0]
["2019-07-09T04:28:00.000000000","2019-07-09T11:28:00.000000000",1020,2794857.0]
["2019-07-09T04:28:00.000000000","2019-07-09T11:28:00.000000000",1133,952.7667]
["2019-07-09T04:28:15.000000000","2019-07-09T11:28:15.000000000",1022,0.01777735]
["2019-07-09T04:28:15.000000000","2019-07-09T11:28:15.000000000",1130,769777960.9962]
["2019-07-09T04:28:30.000000000","2019-07-09T11:28:30.000000000",1021,275.3688]
["2019-07-09T04:28:30.000000000","2019-07-09T11:28:30.000000000",1016,476900.0]
["2019-07-09T04:28:45.000000000","2019-07-09T11:28:45.000000000",1019,17553.38]
["2019-07-09T04:28:45.000000000","2019-07-09T11:28:45.000000000",1018,476439.6]
["2019-07-09T04:29:00.000000000","2019-07-09T11:29:00.000000000",1017,476000.0]
["2019-07-09T04:29:00.000000000","2019-07-09T11:29:00.000000000",1020,2794857.0]
["2019-07-09T04:29:00.000000000","2019-07-09T11:29:00.000000000",1133,952.3604]
["2019-07-09T04:29:15.000000000","2019-07-09T11:29:15.000000000",1022,0.0]
["2019-07-09T04:29:15.000000000","2019-07-09T11:29:15.000000000",1130,769399537.3584]
["2019-07-09T04:29:30.000000000","2019-07-09T11:29:30.000000000",1021,275.2911]
["2019-07-09T04:29:30.000000000","2019-07-09T11:29:30.000000000",1016,476900.0]
["2019-07-09T04:29:45.000000000","2019-07-09T11:29:45.000000000",1019,17553.38]
["2019-07-09T04:29:45.000000000","2019-07-09T11:29:45.000000000",1018,476366.69999999995]
["2019-07-09T04:30:00.000000000","2019-07-09T11:30:00.000000000",1017,476000.0]
["2019-07-09T04:30:00.000000000","2019-07-09T11:30:00.000000000",1020,2794857.0]
["2019-07-09T04:30:00.000000000","2019-07-09T11:30:00.000000000",1133,952.3979]
["2019-07-09T04:30:15.000000000","2019-07-09T11:30:15.000000000",1022,0.03333253]
["2019-07-09T04:30:15.000000000","2019-07-09T11:30:15.000000000",1130,769213399.8822]
["2019-07-09T04:30:30.000000000","2019-07-09T11:30:30.000000000",1021,275.2601]
["2019-07-09T04:30:30.000000000","2019-07-09T11:30:30.000000000",1016,476800.0]
["2019-07-09T04:30:45.000000000","2019-07-09T11:30:45.000000000",1019,17500.0]
["2019-07-09T04:30:45.000000000","2019-07-09T11:30:45.000000000",1018,476300.0]
["2019-07-09T04:31:00.000000000","2019-07-09T11:31:00.000000000",1017,476000.0]
["2019-07-09T04:31:00.000000000","2019-07-09T11:31:00.000000000",1020,2794857.0]
["2019-07-09T04:31:00.000000000","2019-07-09T11:31:00.000000000",1133,952.5938]
["2019-07-09T04:31:15.000000000","2019-07-09T11:31:15.000000000",1022,0.08222024]
["2019-07-09T04:31:15.000000000","2019-07-09T11:31:15.000000000",1130,769591823.52]
["2019-07-09T04:31:30.000000000","2019-07-09T11:31:30.000000000",1021,275.3733]
["2019-07-09T04:31:30.000000000","2019-07-09T11:31:30.000000000",1016,476300.0]
["2019-07-09T04:31:45.000000000","2019-07-09T11:31:45.000000000",1019,17500.0]
["2019-07-09T04:31:45.000000000","2019-07-09T11:31:45.000000000",1018,476562.5]
["2019-07-09T04:32:00.000000000","2019-07-09T11:32:00.000000000",1017,476000.0]
["2019-07-09T04:32:00.000000000","2019-07-09T11:32:00.000000000",1020,2794857.0]
["2019-07-09T04:32:00.000000000","2019-07-09T11:32:00.000000000",1133,952.4708]
["2019-07-09T04:32:15.000000000","2019-07-09T11:32:15.000000000",1022,0.0]
["2019-07-09T04:32:15.000000000","2019-07-09T11:32:15.000000000",1130,769399257.8727]
["2019-07-09T04:32:30.000000000","2019-07-09T11:32:30.000000000",1021,275.3267]
["2019-07-09T04:32:30.000000000","2019-07-09T11:32:30.000000000",1016,476800.0]
["2019-07-09T04:32:45.000000000","2019-07-09T11:32:45.000000000",1019,17500.0]
["2019-07-09T04:32:45.000000000","2019-07-09T11:32:45.000000000",1018,476525.0]
["2019-07-09T04:33:00.000000000","2019-07-09T11:33:00.000000000",1017,476000.0]
["2019-07-09T04:33:00.000000000","2019-07-09T11:33:00.000000000",1020,2794857.0]
["2019-07-09T04:33:00.000000000","2019-07-09T11:33:00.000000000",1133,952.5917]
["2019-07-09T04:33:15.000000000","2019-07-09T11:33:15.000000000",1022,0.0999976]
["2019-07-09T04:33:15.000000000","2019-07-09T11:33:15.000000000",1130,769734361.227]
["2019-07-09T04:33:30.000000000","2019-07-09T11:33:30.000000000",1021,275.3333]
["2019-07-09T04:33:30.000000000","2019-07-09T11:33:30.000000000",1016,476300.0]
["2019-07-09T04:33:45.000000000","2019-07-09T11:33:45.000000000",1019,17500.0]
["2019-07-09T04:33:45.000000000","2019-07-09T11:33:45.000000000",1018,476268.7]
["2019-07-09T04:34:00.000000000","2019-07-09T11:34:00.000000000",1017,476000.0]
["2019-07-09T04:34:00.000000000","2019-07-09T11:34:00.000000000",1020,2794857.0]
["2019-07-09T04:34:00.000000000","2019-07-09T11:34:00.000000000",1133,952.1604]
["2019-07-09T04:34:15.000000000","2019-07-09T11:34:15.000000000",1022,0.03111036]
["2019-07-09T04:34:15.000000000","2019-07-09T11:34:15.000000000",1130,769120051.6584]
["2019-07-09T04:34:30.000000000","2019-07-09T11:34:30.000000000",1021,275.1912]
["2019-07-09T04:34:30.000000000","2019-07-09T11:34:30.000000000",1016,476300.0]
["2019-07-09T04:34:45.000000000","2019-07-09T11:34:45.000000000",1019,17500.0]
["2019-07-09T04:34:45.000000000","2019-07-09T11:34:45.000000000",1018,476189.6]
["2019-07-09T04:35:00.000000000","2019-07-09T11:35:00.000000000",1017,476000.0]
["2019-07-09T04:35:00.000000000","2019-07-09T11:35:00.000000000",1020,2794857.0]
["2019-07-09T04:35:00.000000000","2019-07-09T11:35:00.000000000",1133,952.2708]
["2019-07-09T04:35:15.000000000","2019-07-09T11:35:15.000000000",1022,0.06666507]
["2019-07-09T04:35:15.000000000","2019-07-09T11:35:15.000000000",1130,769120331.1441]
["2019-07-09T04:35:30.000000000","2019-07-09T11:35:30.000000000",1021,275.1557]
["2019-07-09T04:35:30.000000000","2019-07-09T11:35:30.000000000",1016,476700.0]
["2019-07-09T04:35:45.000000000","2019-07-09T11:35:45.000000000",1019,17500.0]
["2019-07-09T04:35:45.000000000","2019-07-09T11:35:45.000000000",1018,477479.2]
["2019-07-09T04:36:00.000000000","2019-07-09T11:36:00.000000000",1017,474266.7]
["2019-07-09T04:36:00.000000000","2019-07-09T11:36:00.000000000",1020,2794857.0]
["2019-07-09T04:36:00.000000000","2019-07-09T11:36:00.000000000",1133,952.1125]
["2019-07-09T04:36:15.000000000","2019-07-09T11:36:15.000000000",1022,0.04666555]
["2019-07-09T04:36:15.000000000","2019-07-09T11:36:15.000000000",1130,768276284.3301]
["2019-07-09T04:36:30.000000000","2019-07-09T11:36:30.000000000",1021,274.8582]
["2019-07-09T04:36:30.000000000","2019-07-09T11:36:30.000000000",1016,476300.0]
["2019-07-09T04:36:45.000000000","2019-07-09T11:36:45.000000000",1019,17500.0]
["2019-07-09T04:36:45.000000000","2019-07-09T11:36:45.000000000",1018,477531.3]
["2019-07-09T04:37:00.000000000","2019-07-09T11:37:00.000000000",1017,475733.3]
["2019-07-09T04:37:00.000000000","2019-07-09T11:37:00.000000000",1020,2794857.0]
["2019-07-09T04:37:00.000000000","2019-07-09T11:37:00.000000000",1133,952.1541]
["2019-07-09T04:37:15.000000000","2019-07-09T11:37:15.000000000",1022,0.03333253]
["2019-07-09T04:37:15.000000000","2019-07-09T11:37:15.000000000",1130,768741907.5063]
["2019-07-09T04:37:30.000000000","2019-07-09T11:37:30.000000000",1021,274.9182]
["2019-07-09T04:37:30.000000000","2019-07-09T11:37:30.000000000",1016,476600.0]
["2019-07-09T04:37:45.000000000","2019-07-09T11:37:45.000000000",1019,17500.0]
["2019-07-09T04:37:45.000000000","2019-07-09T11:37:45.000000000",1018,476016.7]
["2019-07-09T04:38:00.000000000","2019-07-09T11:38:00.000000000",1017,476000.0]
["2019-07-09T04:38:00.000000000","2019-07-09T11:38:00.000000000",1020,2794857.0]
["2019-07-09T04:38:00.000000000","2019-07-09T11:38:00.000000000",1133,953.3979]
["2019-07-09T04:38:15.000000000","2019-07-09T11:38:15.000000000",1022,0.0644429]
["2019-07-09T04:38:15.000000000","2019-07-09T11:38:15.000000000",1130,768779079.1044]
["2019-07-09T04:38:30.000000000","2019-07-09T11:38:30.000000000",1021,274.9915]
["2019-07-09T04:38:30.000000000","2019-07-09T11:38:30.000000000",1016,476400.0]
["2019-07-09T04:38:45.000000000","2019-07-09T11:38:45.000000000",1019,17500.0]
["2019-07-09T04:38:45.000000000","2019-07-09T11:38:45.000000000",1018,476200.0]
["2019-07-09T04:39:00.000000000","2019-07-09T11:39:00.000000000",1017,476000.0]
["2019-07-09T04:39:00.000000000","2019-07-09T11:39:00.000000000",1020,2794857.0]
["2019-07-09T04:39:00.000000000","2019-07-09T11:39:00.000000000",1133,952.1812]
["2019-07-09T04:39:15.000000000","2019-07-09T11:39:15.000000000",1022,0.04888771]
["2019-07-09T04:39:15.000000000","2019-07-09T11:39:15.000000000",1130,768841124.9298]
["2019-07-09T04:39:30.000000000","2019-07-09T11:39:30.000000000",1021,275.1091]
["2019-07-09T04:39:30.000000000","2019-07-09T11:39:30.000000000",1016,476700.0]
["2019-07-09T04:39:45.000000000","2019-07-09T11:39:45.000000000",1019,17500.0]
["2019-07-09T04:39:45.000000000","2019-07-09T11:39:45.000000000",1018,476041.7]
["2019-07-09T04:40:00.000000000","2019-07-09T11:40:00.000000000",1017,476000.0]
["2019-07-09T04:40:00.000000000","2019-07-09T11:40:00.000000000",1020,2794857.0]
["2019-07-09T04:40:00.000000000","2019-07-09T11:40:00.000000000",1133,952.2062]
["2019-07-09T04:40:15.000000000","2019-07-09T11:40:15.000000000",1022,0.04888771]
["2019-07-09T04:40:15.000000000","2019-07-09T11:40:15.000000000",1130,768934193.6679]
["2019-07-09T04:40:30.000000000","2019-07-09T11:40:30.000000000",1021,275.0892]
["2019-07-09T04:40:30.000000000","2019-07-09T11:40:30.000000000",1016,476400.0]
["2019-07-09T04:40:45.000000000","2019-07-09T11:40:45.000000000",1019,17500.0]
["2019-07-09T04:40:45.000000000","2019-07-09T11:40:45.000000000",1018,477437.5]
["2019-07-09T04:41:00.000000000","2019-07-09T11:41:00.000000000",1017,476000.0]
["2019-07-09T04:41:00.000000000","2019-07-09T11:41:00.000000000",1020,2794857.0]
["2019-07-09T04:41:00.000000000","2019-07-09T11:41:00.000000000",1133,952.6771]
["2019-07-09T04:41:15.000000000","2019-07-09T11:41:15.000000000",1022,0.03333253]
["2019-07-09T04:41:15.000000000","2019-07-09T11:41:15.000000000",1130,768797525.1606]
["2019-07-09T04:41:30.000000000","2019-07-09T11:41:30.000000000",1021,275.1091]
["2019-07-09T04:41:30.000000000","2019-07-09T11:41:30.000000000",1016,476500.0]
["2019-07-09T04:41:45.000000000","2019-07-09T11:41:45.000000000",1019,17500.0]
["2019-07-09T04:41:45.000000000","2019-07-09T11:41:45.000000000",1018,477712.5]
["2019-07-09T04:42:00.000000000","2019-07-09T11:42:00.000000000",1017,476000.0]
["2019-07-09T04:42:00.000000000","2019-07-09T11:42:00.000000000",1020,2794857.0]
["2019-07-09T04:42:00.000000000","2019-07-09T11:42:00.000000000",1133,953.8021]
["2019-07-09T04:42:15.000000000","2019-07-09T11:42:15.000000000",1022,0.03111036]
["2019-07-09T04:42:15.000000000","2019-07-09T11:42:15.000000000",1130,768487296.0336]
["2019-07-09T04:42:30.000000000","2019-07-09T11:42:30.000000000",1021,274.9515]
["2019-07-09T04:42:30.000000000","2019-07-09T11:42:30.000000000",1016,476300.0]
["2019-07-09T04:42:45.000000000","2019-07-09T11:42:45.000000000",1019,17500.0]
["2019-07-09T04:42:45.000000000","2019-07-09T11:42:45.000000000",1018,477714.60000000003]
["2019-07-09T04:43:00.000000000","2019-07-09T11:43:00.000000000",1017,474266.7]
["2019-07-09T04:43:00.000000000","2019-07-09T11:43:00.000000000",1020,2794857.0]
["2019-07-09T04:43:00.000000000","2019-07-09T11:43:00.000000000",1133,951.8084]
["2019-07-09T04:43:15.000000000","2019-07-09T11:43:15.000000000",1022,0.04666555]
["2019-07-09T04:43:15.000000000","2019-07-09T11:43:15.000000000",1130,768034529.1996]
["2019-07-09T04:43:30.000000000","2019-07-09T11:43:30.000000000",1021,274.8671]
["2019-07-09T04:43:30.000000000","2019-07-09T11:43:30.000000000",1016,476400.0]
["2019-07-09T04:43:45.000000000","2019-07-09T11:43:45.000000000",1019,17500.0]
["2019-07-09T04:43:45.000000000","2019-07-09T11:43:45.000000000",1018,477762.5]
["2019-07-09T04:44:00.000000000","2019-07-09T11:44:00.000000000",1017,476000.0]
["2019-07-09T04:44:00.000000000","2019-07-09T11:44:00.000000000",1020,2794857.0]
["2019-07-09T04:44:00.000000000","2019-07-09T11:44:00.000000000",1133,953.7792]
["2019-07-09T04:44:15.000000000","2019-07-09T11:44:15.000000000",1022,0.05110988]
["2019-07-09T04:44:15.000000000","2019-07-09T11:44:15.000000000",1130,768226815.3612]
["2019-07-09T04:44:30.000000000","2019-07-09T11:44:30.000000000",1021,274.8783]
["2019-07-09T04:44:30.000000000","2019-07-09T11:44:30.000000000",1016,476500.0]
["2019-07-09T04:44:45.000000000","2019-07-09T11:44:45.000000000",1019,17500.0]
["2019-07-09T04:44:45.000000000","2019-07-09T11:44:45.000000000",1018,477620.8]
["2019-07-09T04:45:00.000000000","2019-07-09T11:45:00.000000000",1017,476433.3]
["2019-07-09T04:45:00.000000000","2019-07-09T11:45:00.000000000",1020,2794857.0]
["2019-07-09T04:45:00.000000000","2019-07-09T11:45:00.000000000",1133,954.1791]
["2019-07-09T04:45:15.000000000","2019-07-09T11:45:15.000000000",1022,0.0]
["2019-07-09T04:45:15.000000000","2019-07-09T11:45:15.000000000",1130,768437827.0647]
["2019-07-09T04:45:30.000000000","2019-07-09T11:45:30.000000000",1021,274.9537]
["2019-07-09T04:45:30.000000000","2019-07-09T11:45:30.000000000",1016,476300.0]
["2019-07-09T04:45:45.000000000","2019-07-09T11:45:45.000000000",1019,17500.0]
["2019-07-09T04:45:45.000000000","2019-07-09T11:45:45.000000000",1018,476408.3]
["2019-07-09T04:46:00.000000000","2019-07-09T11:46:00.000000000",1017,476000.0]
["2019-07-09T04:46:00.000000000","2019-07-09T11:46:00.000000000",1020,2794857.0]
["2019-07-09T04:46:00.000000000","2019-07-09T11:46:00.000000000",1133,953.375]
["2019-07-09T04:46:15.000000000","2019-07-09T11:46:15.000000000",1022,0.01777735]
["2019-07-09T04:46:15.000000000","2019-07-09T11:46:15.000000000",1130,768369353.0682]
["2019-07-09T04:46:30.000000000","2019-07-09T11:46:30.000000000",1021,274.9271]
["2019-07-09T04:46:30.000000000","2019-07-09T11:46:30.000000000",1016,476400.0]
["2019-07-09T04:46:45.000000000","2019-07-09T11:46:45.000000000",1019,17500.0]
["2019-07-09T04:46:45.000000000","2019-07-09T11:46:45.000000000",1018,477691.7]
["2019-07-09T04:47:00.000000000","2019-07-09T11:47:00.000000000",1017,476000.0]
["2019-07-09T04:47:00.000000000","2019-07-09T11:47:00.000000000",1020,2794857.0]
["2019-07-09T04:47:00.000000000","2019-07-09T11:47:00.000000000",1133,953.7625]
["2019-07-09T04:47:15.000000000","2019-07-09T11:47:15.000000000",1022,0.0]
["2019-07-09T04:47:15.000000000","2019-07-09T11:47:15.000000000",1130,768282712.5012]
["2019-07-09T04:47:30.000000000","2019-07-09T11:47:30.000000000",1021,274.8915]
["2019-07-09T04:47:30.000000000","2019-07-09T11:47:30.000000000",1016,476200.0]
["2019-07-09T04:47:45.000000000","2019-07-09T11:47:45.000000000",1019,17500.0]
["2019-07-09T04:47:45.000000000","2019-07-09T11:47:45.000000000",1018,477706.2]
["2019-07-09T04:48:00.000000000","2019-07-09T11:48:00.000000000",1017,474000.0]
["2019-07-09T04:48:00.000000000","2019-07-09T11:48:00.000000000",1020,2794857.0]
["2019-07-09T04:48:00.000000000","2019-07-09T11:48:00.000000000",1133,951.6104]
["2019-07-09T04:48:15.000000000","2019-07-09T11:48:15.000000000",1022,0.01555518]
["2019-07-09T04:48:15.000000000","2019-07-09T11:48:15.000000000",1130,767990929.4304]
["2019-07-09T04:48:30.000000000","2019-07-09T11:48:30.000000000",1021,274.8139]
["2019-07-09T04:48:30.000000000","2019-07-09T11:48:30.000000000",1016,475900.0]
["2019-07-09T04:48:45.000000000","2019-07-09T11:48:45.000000000",1019,17500.0]
["2019-07-09T04:48:45.000000000","2019-07-09T11:48:45.000000000",1018,477568.8]
["2019-07-09T04:49:00.000000000","2019-07-09T11:49:00.000000000",1017,474000.0]
["2019-07-09T04:49:00.000000000","2019-07-09T11:49:00.000000000",1020,2794857.0]
["2019-07-09T04:49:00.000000000","2019-07-09T11:49:00.000000000",1133,951.3875]
["2019-07-09T04:49:15.000000000","2019-07-09T11:49:15.000000000",1022,0.0]
["2019-07-09T04:49:15.000000000","2019-07-09T11:49:15.000000000",1130,767817368.8107]
["2019-07-09T04:49:30.000000000","2019-07-09T11:49:30.000000000",1021,274.7073]
["2019-07-09T04:49:30.000000000","2019-07-09T11:49:30.000000000",1016,475900.0]
["2019-07-09T04:49:45.000000000","2019-07-09T11:49:45.000000000",1019,17500.0]
["2019-07-09T04:49:45.000000000","2019-07-09T11:49:45.000000000",1018,477318.8]
["2019-07-09T04:50:00.000000000","2019-07-09T11:50:00.000000000",1017,474000.0]
["2019-07-09T04:50:00.000000000","2019-07-09T11:50:00.000000000",1020,2794857.0]
["2019-07-09T04:50:00.000000000","2019-07-09T11:50:00.000000000",1133,951.3208]
["2019-07-09T04:50:15.000000000","2019-07-09T11:50:15.000000000",1022,0.03333253]
["2019-07-09T04:50:15.000000000","2019-07-09T11:50:15.000000000",1130,767680700.3034]
["2019-07-09T04:50:30.000000000","2019-07-09T11:50:30.000000000",1021,274.6562]
["2019-07-09T04:50:30.000000000","2019-07-09T11:50:30.000000000",1016,475700.0]
["2019-07-09T04:50:45.000000000","2019-07-09T11:50:45.000000000",1019,17500.0]
["2019-07-09T04:50:45.000000000","2019-07-09T11:50:45.000000000",1018,477604.2]
["2019-07-09T04:51:00.000000000","2019-07-09T11:51:00.000000000",1017,474000.0]
["2019-07-09T04:51:00.000000000","2019-07-09T11:51:00.000000000",1020,2794857.0]
["2019-07-09T04:51:00.000000000","2019-07-09T11:51:00.000000000",1133,951.3896]
["2019-07-09T04:51:15.000000000","2019-07-09T11:51:15.000000000",1022,0.0644429]
["2019-07-09T04:51:15.000000000","2019-07-09T11:51:15.000000000",1130,767904288.8634]
["2019-07-09T04:51:30.000000000","2019-07-09T11:51:30.000000000",1021,274.7251]
["2019-07-09T04:51:30.000000000","2019-07-09T11:51:30.000000000",1016,476200.0]
["2019-07-09T04:51:45.000000000","2019-07-09T11:51:45.000000000",1019,17500.0]
["2019-07-09T04:51:45.000000000","2019-07-09T11:51:45.000000000",1018,477343.8]
["2019-07-09T04:52:00.000000000","2019-07-09T11:52:00.000000000",1017,474000.0]
["2019-07-09T04:52:00.000000000","2019-07-09T11:52:00.000000000",1020,2794857.0]
["2019-07-09T04:52:00.000000000","2019-07-09T11:52:00.000000000",1133,951.2979]
["2019-07-09T04:52:15.000000000","2019-07-09T11:52:15.000000000",1022,0.03111036]
["2019-07-09T04:52:15.000000000","2019-07-09T11:52:15.000000000",1130,767774048.5272]
["2019-07-09T04:52:30.000000000","2019-07-09T11:52:30.000000000",1021,274.7428]
["2019-07-09T04:52:30.000000000","2019-07-09T11:52:30.000000000",1016,476100.0]
["2019-07-09T04:52:45.000000000","2019-07-09T11:52:45.000000000",1019,17500.0]
["2019-07-09T04:52:45.000000000","2019-07-09T11:52:45.000000000",1018,477293.8]
["2019-07-09T04:53:00.000000000","2019-07-09T11:53:00.000000000",1017,477033.3]
["2019-07-09T04:53:00.000000000","2019-07-09T11:53:00.000000000",1020,2794857.0]
["2019-07-09T04:53:00.000000000","2019-07-09T11:53:00.000000000",1133,954.527]
["2019-07-09T04:53:15.000000000","2019-07-09T11:53:15.000000000",1022,0.01555518]
["2019-07-09T04:53:15.000000000","2019-07-09T11:53:15.000000000",1130,767687128.4745]
["2019-07-09T04:53:30.000000000","2019-07-09T11:53:30.000000000",1021,274.7251]
["2019-07-09T04:53:30.000000000","2019-07-09T11:53:30.000000000",1016,476100.0]
["2019-07-09T04:53:45.000000000","2019-07-09T11:53:45.000000000",1019,17553.38]
["2019-07-09T04:53:45.000000000","2019-07-09T11:53:45.000000000",1018,477208.3]
["2019-07-09T04:54:00.000000000","2019-07-09T11:54:00.000000000",1017,474000.0]
["2019-07-09T04:54:00.000000000","2019-07-09T11:54:00.000000000",1020,2794857.0]
["2019-07-09T04:54:00.000000000","2019-07-09T11:54:00.000000000",1133,951.0792]
["2019-07-09T04:54:15.000000000","2019-07-09T11:54:15.000000000",1022,0.01555518]
["2019-07-09T04:54:15.000000000","2019-07-09T11:54:15.000000000",1130,767568906.0234]
["2019-07-09T04:54:30.000000000","2019-07-09T11:54:30.000000000",1021,274.6473]
["2019-07-09T04:54:30.000000000","2019-07-09T11:54:30.000000000",1016,475900.0]
["2019-07-09T04:54:45.000000000","2019-07-09T11:54:45.000000000",1019,17600.100000000002]
["2019-07-09T04:54:45.000000000","2019-07-09T11:54:45.000000000",1018,477197.9]
["2019-07-09T04:55:00.000000000","2019-07-09T11:55:00.000000000",1017,474000.0]
["2019-07-09T04:55:00.000000000","2019-07-09T11:55:00.000000000",1020,2794857.0]
["2019-07-09T04:55:00.000000000","2019-07-09T11:55:00.000000000",1133,951.2938]
["2019-07-09T04:55:15.000000000","2019-07-09T11:55:15.000000000",1022,0.06666507]
["2019-07-09T04:55:15.000000000","2019-07-09T11:55:15.000000000",1130,767550459.9672]
["2019-07-09T04:55:30.000000000","2019-07-09T11:55:30.000000000",1021,274.674]
["2019-07-09T04:55:30.000000000","2019-07-09T11:55:30.000000000",1016,475500.0]
["2019-07-09T04:55:45.000000000","2019-07-09T11:55:45.000000000",1019,17600.100000000002]
["2019-07-09T04:55:45.000000000","2019-07-09T11:55:45.000000000",1018,477166.7]
["2019-07-09T04:56:00.000000000","2019-07-09T11:56:00.000000000",1017,474000.0]
["2019-07-09T04:56:00.000000000","2019-07-09T11:56:00.000000000",1020,2794857.0]
["2019-07-09T04:56:00.000000000","2019-07-09T11:56:00.000000000",1133,950.9875]
["2019-07-09T04:56:15.000000000","2019-07-09T11:56:15.000000000",1022,0.03111036]
["2019-07-09T04:56:15.000000000","2019-07-09T11:56:15.000000000",1130,767296127.9802]
["2019-07-09T04:56:30.000000000","2019-07-09T11:56:30.000000000",1021,274.4742]
["2019-07-09T04:56:30.000000000","2019-07-09T11:56:30.000000000",1016,475500.0]
["2019-07-09T04:56:45.000000000","2019-07-09T11:56:45.000000000",1019,17600.100000000002]
["2019-07-09T04:56:45.000000000","2019-07-09T11:56:45.000000000",1018,475447.9]
["2019-07-09T04:57:00.000000000","2019-07-09T11:57:00.000000000",1017,479200.0]
["2019-07-09T04:57:00.000000000","2019-07-09T11:57:00.000000000",1020,2794857.0]
["2019-07-09T04:57:00.000000000","2019-07-09T11:57:00.000000000",1133,957.9333]
["2019-07-09T04:57:15.000000000","2019-07-09T11:57:15.000000000",1022,0.01555518]
["2019-07-09T04:57:15.000000000","2019-07-09T11:57:15.000000000",1130,771558564.3909]
["2019-07-09T04:57:30.000000000","2019-07-09T11:57:30.000000000",1021,277.5201]
["2019-07-09T04:57:30.000000000","2019-07-09T11:57:30.000000000",1016,480600.0]
["2019-07-09T04:57:45.000000000","2019-07-09T11:57:45.000000000",1019,17600.100000000002]
["2019-07-09T04:57:45.000000000","2019-07-09T11:57:45.000000000",1018,481512.5]
["2019-07-09T04:58:00.000000000","2019-07-09T11:58:00.000000000",1017,481448.89999999997]
["2019-07-09T04:58:00.000000000","2019-07-09T11:58:00.000000000",1020,2794857.0]
["2019-07-09T04:58:00.000000000","2019-07-09T11:58:00.000000000",1133,962.1947]
["2019-07-09T04:58:15.000000000","2019-07-09T11:58:15.000000000",1022,1.012355]
["2019-07-09T04:58:15.000000000","2019-07-09T11:58:15.000000000",1130,775554091.9581]
["2019-07-09T04:58:30.000000000","2019-07-09T11:58:30.000000000",1021,277.591]
["2019-07-09T04:58:30.000000000","2019-07-09T11:58:30.000000000",1016,480700.0]
["2019-07-09T04:58:45.000000000","2019-07-09T11:58:45.000000000",1019,17600.100000000002]
["2019-07-09T04:58:45.000000000","2019-07-09T11:58:45.000000000",1018,480418.8]
["2019-07-09T04:59:00.000000000","2019-07-09T11:59:00.000000000",1017,481340.6]
["2019-07-09T04:59:00.000000000","2019-07-09T11:59:00.000000000",1020,2794858.0]
["2019-07-09T04:59:00.000000000","2019-07-09T11:59:00.000000000",1133,961.5802]
["2019-07-09T04:59:15.000000000","2019-07-09T11:59:15.000000000",1022,2.084702]
["2019-07-09T04:59:15.000000000","2019-07-09T11:59:15.000000000",1130,775523626.0134]
["2019-07-09T04:59:30.000000000","2019-07-09T11:59:30.000000000",1021,277.4957]
["2019-07-09T04:59:30.000000000","2019-07-09T11:59:30.000000000",1016,480700.0]
["2019-07-09T04:59:45.000000000","2019-07-09T11:59:45.000000000",1019,18200.199999999997]
["2019-07-09T04:59:45.000000000","2019-07-09T11:59:45.000000000",1018,480106.3]
["2019-07-09T05:00:00.000000000","2019-07-09T12:00:00.000000000",1017,481668.8]
["2019-07-09T05:00:00.000000000","2019-07-09T12:00:00.000000000",1020,2794858.0]
["2019-07-09T05:00:00.000000000","2019-07-09T12:00:00.000000000",1133,961.8605]
["2019-07-09T05:00:15.000000000","2019-07-09T12:00:15.000000000",1022,2.231165]
["2019-07-09T05:00:15.000000000","2019-07-09T12:00:15.000000000",1130,775622843.4724]
["2019-07-09T05:00:30.000000000","2019-07-09T12:00:30.000000000",1021,277.2959]
["2019-07-09T05:00:30.000000000","2019-07-09T12:00:30.000000000",1016,480700.0]
["2019-07-09T05:00:45.000000000","2019-07-09T12:00:45.000000000",1019,18153.48]
["2019-07-09T05:00:45.000000000","2019-07-09T12:00:45.000000000",1018,480093.8]
["2019-07-09T05:01:00.000000000","2019-07-09T12:01:00.000000000",1017,480649.0]
["2019-07-09T05:01:00.000000000","2019-07-09T12:01:00.000000000",1020,2794858.0]
["2019-07-09T05:01:00.000000000","2019-07-09T12:01:00.000000000",1133,960.8115]
["2019-07-09T05:01:15.000000000","2019-07-09T12:01:15.000000000",1022,2.482064]
["2019-07-09T05:01:15.000000000","2019-07-09T12:01:15.000000000",1130,775610546.0972]
["2019-07-09T05:01:30.000000000","2019-07-09T12:01:30.000000000",1021,277.3002]
["2019-07-09T05:01:30.000000000","2019-07-09T12:01:30.000000000",1016,480000.0]
["2019-07-09T05:01:45.000000000","2019-07-09T12:01:45.000000000",1019,18553.38]
["2019-07-09T05:01:45.000000000","2019-07-09T12:01:45.000000000",1018,481731.3]
["2019-07-09T05:02:00.000000000","2019-07-09T12:02:00.000000000",1017,481181.2]
["2019-07-09T05:02:00.000000000","2019-07-09T12:02:00.000000000",1020,2794858.0]
["2019-07-09T05:02:00.000000000","2019-07-09T12:02:00.000000000",1133,961.8854]
["2019-07-09T05:02:15.000000000","2019-07-09T12:02:15.000000000",1022,2.71737]
["2019-07-09T05:02:15.000000000","2019-07-09T12:02:15.000000000",1130,775108030.6288]
["2019-07-09T05:02:30.000000000","2019-07-09T12:02:30.000000000",1021,277.4001]
["2019-07-09T05:02:30.000000000","2019-07-09T12:02:30.000000000",1016,479900.0]
["2019-07-09T05:02:45.000000000","2019-07-09T12:02:45.000000000",1019,18646.809999999998]
["2019-07-09T05:02:45.000000000","2019-07-09T12:02:45.000000000",1018,481495.8]
["2019-07-09T05:03:00.000000000","2019-07-09T12:03:00.000000000",1017,479166.7]
["2019-07-09T05:03:00.000000000","2019-07-09T12:03:00.000000000",1020,2794858.0]
["2019-07-09T05:03:00.000000000","2019-07-09T12:03:00.000000000",1133,960.6271]
["2019-07-09T05:03:15.000000000","2019-07-09T12:03:15.000000000",1022,2.948231]
["2019-07-09T05:03:15.000000000","2019-07-09T12:03:15.000000000",1130,774995956.823]
["2019-07-09T05:03:30.000000000","2019-07-09T12:03:30.000000000",1021,277.2492]
["2019-07-09T05:03:30.000000000","2019-07-09T12:03:30.000000000",1016,480100.0]
["2019-07-09T05:03:45.000000000","2019-07-09T12:03:45.000000000",1019,18806.84]
["2019-07-09T05:03:45.000000000","2019-07-09T12:03:45.000000000",1018,481741.69999999995]
["2019-07-09T05:04:00.000000000","2019-07-09T12:04:00.000000000",1017,479442.7]
["2019-07-09T05:04:00.000000000","2019-07-09T12:04:00.000000000",1020,2794858.0]
["2019-07-09T05:04:00.000000000","2019-07-09T12:04:00.000000000",1133,961.1698]
["2019-07-09T05:04:15.000000000","2019-07-09T12:04:15.000000000",1022,3.196913]
["2019-07-09T05:04:15.000000000","2019-07-09T12:04:15.000000000",1130,774518595.0766]
["2019-07-09T05:04:30.000000000","2019-07-09T12:04:30.000000000",1021,277.1404]
["2019-07-09T05:04:30.000000000","2019-07-09T12:04:30.000000000",1016,479800.0]
["2019-07-09T05:04:45.000000000","2019-07-09T12:04:45.000000000",1019,19200.199999999997]
["2019-07-09T05:04:45.000000000","2019-07-09T12:04:45.000000000",1018,481710.39999999997]
["2019-07-09T05:05:00.000000000","2019-07-09T12:05:00.000000000",1017,480672.9]
["2019-07-09T05:05:00.000000000","2019-07-09T12:05:00.000000000",1020,2794858.0]
["2019-07-09T05:05:00.000000000","2019-07-09T12:05:00.000000000",1133,961.2333]
["2019-07-09T05:05:15.000000000","2019-07-09T12:05:15.000000000",1022,3.483243]
["2019-07-09T05:05:15.000000000","2019-07-09T12:05:15.000000000",1130,775114179.3164]
["2019-07-09T05:05:30.000000000","2019-07-09T12:05:30.000000000",1021,277.3247]
["2019-07-09T05:05:30.000000000","2019-07-09T12:05:30.000000000",1016,480500.0]
["2019-07-09T05:05:45.000000000","2019-07-09T12:05:45.000000000",1019,19100.100000000002]
["2019-07-09T05:05:45.000000000","2019-07-09T12:05:45.000000000",1018,480268.7]
["2019-07-09T05:06:00.000000000","2019-07-09T12:06:00.000000000",1017,480262.5]
["2019-07-09T05:06:00.000000000","2019-07-09T12:06:00.000000000",1020,2794858.0]
["2019-07-09T05:06:00.000000000","2019-07-09T12:06:00.000000000",1133,960.5271]
["2019-07-09T05:06:15.000000000","2019-07-09T12:06:15.000000000",1022,3.762997]
["2019-07-09T05:06:15.000000000","2019-07-09T12:06:15.000000000",1130,774797521.905]
["2019-07-09T05:06:30.000000000","2019-07-09T12:06:30.000000000",1021,277.2936]
["2019-07-09T05:06:30.000000000","2019-07-09T12:06:30.000000000",1016,480600.0]
["2019-07-09T05:06:45.000000000","2019-07-09T12:06:45.000000000",1019,19453.399999999998]
["2019-07-09T05:06:45.000000000","2019-07-09T12:06:45.000000000",1018,481381.3]
["2019-07-09T05:07:00.000000000","2019-07-09T12:07:00.000000000",1017,480313.5]
["2019-07-09T05:07:00.000000000","2019-07-09T12:07:00.000000000",1020,2794858.0]
["2019-07-09T05:07:00.000000000","2019-07-09T12:07:00.000000000",1133,961.2239]
["2019-07-09T05:07:15.000000000","2019-07-09T12:07:15.000000000",1022,4.013858]
["2019-07-09T05:07:15.000000000","2019-07-09T12:07:15.000000000",1130,775498751.7772]
["2019-07-09T05:07:30.000000000","2019-07-09T12:07:30.000000000",1021,277.6688]
["2019-07-09T05:07:30.000000000","2019-07-09T12:07:30.000000000",1016,480600.0]
["2019-07-09T05:07:45.000000000","2019-07-09T12:07:45.000000000",1019,19600.100000000002]
["2019-07-09T05:07:45.000000000","2019-07-09T12:07:45.000000000",1018,480547.9]
["2019-07-09T05:08:00.000000000","2019-07-09T12:08:00.000000000",1017,480671.89999999997]
["2019-07-09T05:08:00.000000000","2019-07-09T12:08:00.000000000",1020,2794858.0]
["2019-07-09T05:08:00.000000000","2019-07-09T12:08:00.000000000",1133,961.2032]
["2019-07-09T05:08:15.000000000","2019-07-09T12:08:15.000000000",1022,4.437837]
["2019-07-09T05:08:15.000000000","2019-07-09T12:08:15.000000000",1130,775914626.6476]
["2019-07-09T05:08:30.000000000","2019-07-09T12:08:30.000000000",1021,277.6222]
["2019-07-09T05:08:30.000000000","2019-07-09T12:08:30.000000000",1016,480800.0]
["2019-07-09T05:08:45.000000000","2019-07-09T12:08:45.000000000",1019,19606.77]
["2019-07-09T05:08:45.000000000","2019-07-09T12:08:45.000000000",1018,480620.8]
["2019-07-09T05:09:00.000000000","2019-07-09T12:09:00.000000000",1017,481089.60000000003]
["2019-07-09T05:09:00.000000000","2019-07-09T12:09:00.000000000",1020,2794858.0]
["2019-07-09T05:09:00.000000000","2019-07-09T12:09:00.000000000",1133,961.9271]
["2019-07-09T05:09:15.000000000","2019-07-09T12:09:15.000000000",1022,4.966231]
["2019-07-09T05:09:15.000000000","2019-07-09T12:09:15.000000000",1130,776473039.276]
["2019-07-09T05:09:30.000000000","2019-07-09T12:09:30.000000000",1021,277.6799]
["2019-07-09T05:09:30.000000000","2019-07-09T12:09:30.000000000",1016,480900.0]
["2019-07-09T05:09:45.000000000","2019-07-09T12:09:45.000000000",1019,20106.77]
["2019-07-09T05:09:45.000000000","2019-07-09T12:09:45.000000000",1018,480504.2]
["2019-07-09T05:10:00.000000000","2019-07-09T12:10:00.000000000",1017,480486.5]
["2019-07-09T05:10:00.000000000","2019-07-09T12:10:00.000000000",1020,2794858.0]
["2019-07-09T05:10:00.000000000","2019-07-09T12:10:00.000000000",1133,961.0157]
["2019-07-09T05:10:15.000000000","2019-07-09T12:10:15.000000000",1022,5.596714]
["2019-07-09T05:10:15.000000000","2019-07-09T12:10:15.000000000",1130,776274324.8722]
["2019-07-09T05:10:30.000000000","2019-07-09T12:10:30.000000000",1021,277.6887]
["2019-07-09T05:10:30.000000000","2019-07-09T12:10:30.000000000",1016,480900.0]
["2019-07-09T05:10:45.000000000","2019-07-09T12:10:45.000000000",1019,20553.38]
["2019-07-09T05:10:45.000000000","2019-07-09T12:10:45.000000000",1018,480472.89999999997]
["2019-07-09T05:11:00.000000000","2019-07-09T12:11:00.000000000",1017,481424.0]
["2019-07-09T05:11:00.000000000","2019-07-09T12:11:00.000000000",1020,2794858.0]
["2019-07-09T05:11:00.000000000","2019-07-09T12:11:00.000000000",1133,961.9323]
["2019-07-09T05:11:15.000000000","2019-07-09T12:11:15.000000000",1022,5.563387]
["2019-07-09T05:11:15.000000000","2019-07-09T12:11:15.000000000",1130,776534805.6378]
["2019-07-09T05:11:30.000000000","2019-07-09T12:11:30.000000000",1021,277.762]
["2019-07-09T05:11:30.000000000","2019-07-09T12:11:30.000000000",1016,481000.0]
["2019-07-09T05:11:45.000000000","2019-07-09T12:11:45.000000000",1019,21006.789999999997]
["2019-07-09T05:11:45.000000000","2019-07-09T12:11:45.000000000",1018,480179.19999999995]
["2019-07-09T05:12:00.000000000","2019-07-09T12:12:00.000000000",1017,480883.30000000005]
["2019-07-09T05:12:00.000000000","2019-07-09T12:12:00.000000000",1020,2794858.0]
["2019-07-09T05:12:00.000000000","2019-07-09T12:12:00.000000000",1133,961.3916]
["2019-07-09T05:12:15.000000000","2019-07-09T12:12:15.000000000",1022,6.200575]
["2019-07-09T05:12:15.000000000","2019-07-09T12:12:15.000000000",1130,776292770.935]
["2019-07-09T05:12:30.000000000","2019-07-09T12:12:30.000000000",1021,277.6998]
["2019-07-09T05:12:30.000000000","2019-07-09T12:12:30.000000000",1016,480900.0]
["2019-07-09T05:12:45.000000000","2019-07-09T12:12:45.000000000",1019,21366.76]
["2019-07-09T05:12:45.000000000","2019-07-09T12:12:45.000000000",1018,480050.0]
["2019-07-09T05:13:00.000000000","2019-07-09T12:13:00.000000000",1017,481557.3]
["2019-07-09T05:13:00.000000000","2019-07-09T12:13:00.000000000",1020,2794858.0]
["2019-07-09T05:13:00.000000000","2019-07-09T12:13:00.000000000",1133,961.6948]
["2019-07-09T05:13:15.000000000","2019-07-09T12:13:15.000000000",1022,6.649003]
["2019-07-09T05:13:15.000000000","2019-07-09T12:13:15.000000000",1130,775505179.9506]
["2019-07-09T05:13:30.000000000","2019-07-09T12:13:30.000000000",1021,277.6289]
["2019-07-09T05:13:30.000000000","2019-07-09T12:13:30.000000000",1016,480900.0]
["2019-07-09T05:13:45.000000000","2019-07-09T12:13:45.000000000",1019,21953.399999999998]
["2019-07-09T05:13:45.000000000","2019-07-09T12:13:45.000000000",1018,480072.9]
["2019-07-09T05:14:00.000000000","2019-07-09T12:14:00.000000000",1017,480934.39999999997]
["2019-07-09T05:14:00.000000000","2019-07-09T12:14:00.000000000",1020,2794858.0]
["2019-07-09T05:14:00.000000000","2019-07-09T12:14:00.000000000",1133,962.3177]
["2019-07-09T05:14:15.000000000","2019-07-09T12:14:15.000000000",1022,7.197352]
["2019-07-09T05:14:15.000000000","2019-07-09T12:14:15.000000000",1130,775417980.381]
["2019-07-09T05:14:30.000000000","2019-07-09T12:14:30.000000000",1021,277.5756]
["2019-07-09T05:14:30.000000000","2019-07-09T12:14:30.000000000",1016,480600.0]
["2019-07-09T05:14:45.000000000","2019-07-09T12:14:45.000000000",1019,22453.399999999998]
["2019-07-09T05:14:45.000000000","2019-07-09T12:14:45.000000000",1018,481891.7]
["2019-07-09T05:15:00.000000000","2019-07-09T12:15:00.000000000",1017,481145.8]
["2019-07-09T05:15:00.000000000","2019-07-09T12:15:00.000000000",1020,2794858.0]
["2019-07-09T05:15:00.000000000","2019-07-09T12:15:00.000000000",1133,963.0437]
["2019-07-09T05:15:15.000000000","2019-07-09T12:15:15.000000000",1022,7.61467]
["2019-07-09T05:15:15.000000000","2019-07-09T12:15:15.000000000",1130,775449282.7906]
["2019-07-09T05:15:30.000000000","2019-07-09T12:15:30.000000000",1021,277.4379]
["2019-07-09T05:15:30.000000000","2019-07-09T12:15:30.000000000",1016,480800.0]
["2019-07-09T05:15:45.000000000","2019-07-09T12:15:45.000000000",1019,22906.690000000002]
["2019-07-09T05:15:45.000000000","2019-07-09T12:15:45.000000000",1018,481672.9]
["2019-07-09T05:16:00.000000000","2019-07-09T12:16:00.000000000",1017,481396.9]
["2019-07-09T05:16:00.000000000","2019-07-09T12:16:00.000000000",1020,2794858.0]
["2019-07-09T05:16:00.000000000","2019-07-09T12:16:00.000000000",1133,963.0761]
["2019-07-09T05:16:15.000000000","2019-07-09T12:16:15.000000000",1022,8.149725]
["2019-07-09T05:16:15.000000000","2019-07-09T12:16:15.000000000",1130,775076728.2192]
["2019-07-09T05:16:30.000000000","2019-07-09T12:16:30.000000000",1021,277.4824]
["2019-07-09T05:16:30.000000000","2019-07-09T12:16:30.000000000",1016,480700.0]
["2019-07-09T05:16:45.000000000","2019-07-09T12:16:45.000000000",1019,23406.690000000002]
["2019-07-09T05:16:45.000000000","2019-07-09T12:16:45.000000000",1018,481831.2]
["2019-07-09T05:17:00.000000000","2019-07-09T12:17:00.000000000",1017,479303.1]
["2019-07-09T05:17:00.000000000","2019-07-09T12:17:00.000000000",1020,2794859.0]
["2019-07-09T05:17:00.000000000","2019-07-09T12:17:00.000000000",1133,960.8552]
["2019-07-09T05:17:15.000000000","2019-07-09T12:17:15.000000000",1022,8.693636]
["2019-07-09T05:17:15.000000000","2019-07-09T12:17:15.000000000",1130,775319319.8169]
["2019-07-09T05:17:30.000000000","2019-07-09T12:17:30.000000000",1021,277.1516]
["2019-07-09T05:17:30.000000000","2019-07-09T12:17:30.000000000",1016,480700.0]
["2019-07-09T05:17:45.000000000","2019-07-09T12:17:45.000000000",1019,23853.44]
["2019-07-09T05:17:45.000000000","2019-07-09T12:17:45.000000000",1018,481783.3]
["2019-07-09T05:18:00.000000000","2019-07-09T12:18:00.000000000",1017,481917.7]
["2019-07-09T05:18:00.000000000","2019-07-09T12:18:00.000000000",1020,2794859.0]
["2019-07-09T05:18:00.000000000","2019-07-09T12:18:00.000000000",1133,963.8052]
["2019-07-09T05:18:15.000000000","2019-07-09T12:18:15.000000000",1022,9.257497]
["2019-07-09T05:18:15.000000000","2019-07-09T12:18:15.000000000",1130,775654143.9251]
["2019-07-09T05:18:30.000000000","2019-07-09T12:18:30.000000000",1021,277.3358]
["2019-07-09T05:18:30.000000000","2019-07-09T12:18:30.000000000",1016,480800.0]
["2019-07-09T05:18:45.000000000","2019-07-09T12:18:45.000000000",1019,24306.84]
["2019-07-09T05:18:45.000000000","2019-07-09T12:18:45.000000000",1018,480008.30000000005]
["2019-07-09T05:19:00.000000000","2019-07-09T12:19:00.000000000",1017,480455.2]
["2019-07-09T05:19:00.000000000","2019-07-09T12:19:00.000000000",1020,2794859.0]
["2019-07-09T05:19:00.000000000","2019-07-09T12:19:00.000000000",1133,961.6927]
["2019-07-09T05:19:15.000000000","2019-07-09T12:19:15.000000000",1022,9.632708]
["2019-07-09T05:19:15.000000000","2019-07-09T12:19:15.000000000",1130,775436983.3808]
["2019-07-09T05:19:30.000000000","2019-07-09T12:19:30.000000000",1021,277.3535]
["2019-07-09T05:19:30.000000000","2019-07-09T12:19:30.000000000",1016,480500.0]
["2019-07-09T05:19:45.000000000","2019-07-09T12:19:45.000000000",1019,24806.84]
["2019-07-09T05:19:45.000000000","2019-07-09T12:19:45.000000000",1018,481585.39999999997]
["2019-07-09T05:20:00.000000000","2019-07-09T12:20:00.000000000",1017,481560.4]
["2019-07-09T05:20:00.000000000","2019-07-09T12:20:00.000000000",1020,2794859.0]
["2019-07-09T05:20:00.000000000","2019-07-09T12:20:00.000000000",1133,962.7875]
["2019-07-09T05:20:15.000000000","2019-07-09T12:20:15.000000000",1022,10.35196]
["2019-07-09T05:20:15.000000000","2019-07-09T12:20:15.000000000",1130,775002662.2922]
["2019-07-09T05:20:30.000000000","2019-07-09T12:20:30.000000000",1021,277.0849]
["2019-07-09T05:20:30.000000000","2019-07-09T12:20:30.000000000",1016,480200.0]
["2019-07-09T05:20:45.000000000","2019-07-09T12:20:45.000000000",1019,25253.45]
["2019-07-09T05:20:45.000000000","2019-07-09T12:20:45.000000000",1018,481604.2]
["2019-07-09T05:21:00.000000000","2019-07-09T12:21:00.000000000",1017,481853.1]
["2019-07-09T05:21:00.000000000","2019-07-09T12:21:00.000000000",1020,2794859.0]
["2019-07-09T05:21:00.000000000","2019-07-09T12:21:00.000000000",1133,963.6552]
["2019-07-09T05:21:15.000000000","2019-07-09T12:21:15.000000000",1022,10.99134]
["2019-07-09T05:21:15.000000000","2019-07-09T12:21:15.000000000",1130,775542349.5651]
["2019-07-09T05:21:30.000000000","2019-07-09T12:21:30.000000000",1021,277.5423]
["2019-07-09T05:21:30.000000000","2019-07-09T12:21:30.000000000",1016,480400.0]
["2019-07-09T05:21:45.000000000","2019-07-09T12:21:45.000000000",1019,25613.43]
["2019-07-09T05:21:45.000000000","2019-07-09T12:21:45.000000000",1018,481618.7]
["2019-07-09T05:22:00.000000000","2019-07-09T12:22:00.000000000",1017,479844.80000000005]
["2019-07-09T05:22:00.000000000","2019-07-09T12:22:00.000000000",1020,2794859.0]
["2019-07-09T05:22:00.000000000","2019-07-09T12:22:00.000000000",1133,961.5865]
["2019-07-09T05:22:15.000000000","2019-07-09T12:22:15.000000000",1022,11.44862]
["2019-07-09T05:22:15.000000000","2019-07-09T12:22:15.000000000",1130,775288017.3961]
["2019-07-09T05:22:30.000000000","2019-07-09T12:22:30.000000000",1021,277.5222]
["2019-07-09T05:22:30.000000000","2019-07-09T12:22:30.000000000",1016,480200.0]
["2019-07-09T05:22:45.000000000","2019-07-09T12:22:45.000000000",1019,26153.48]
["2019-07-09T05:22:45.000000000","2019-07-09T12:22:45.000000000",1018,481756.3]
["2019-07-09T05:23:00.000000000","2019-07-09T12:23:00.000000000",1017,480132.3]
["2019-07-09T05:23:00.000000000","2019-07-09T12:23:00.000000000",1020,2794860.0]
["2019-07-09T05:23:00.000000000","2019-07-09T12:23:00.000000000",1133,960.7677]
["2019-07-09T05:23:15.000000000","2019-07-09T12:23:15.000000000",1022,11.95483]
["2019-07-09T05:23:15.000000000","2019-07-09T12:23:15.000000000",1130,774891424.674]
["2019-07-09T05:23:30.000000000","2019-07-09T12:23:30.000000000",1021,277.5578]
["2019-07-09T05:23:30.000000000","2019-07-09T12:23:30.000000000",1016,480600.0]
["2019-07-09T05:23:45.000000000","2019-07-09T12:23:45.000000000",1019,26706.74]
["2019-07-09T05:23:45.000000000","2019-07-09T12:23:45.000000000",1018,481914.60000000003]
["2019-07-09T05:24:00.000000000","2019-07-09T12:24:00.000000000",1017,481915.6]
["2019-07-09T05:24:00.000000000","2019-07-09T12:24:00.000000000",1020,2794860.0]
["2019-07-09T05:24:00.000000000","2019-07-09T12:24:00.000000000",1133,962.6073]
["2019-07-09T05:24:15.000000000","2019-07-09T12:24:15.000000000",1022,12.68964]
["2019-07-09T05:24:15.000000000","2019-07-09T12:24:15.000000000",1130,775151905.626]
["2019-07-09T05:24:30.000000000","2019-07-09T12:24:30.000000000",1021,277.5955]
["2019-07-09T05:24:30.000000000","2019-07-09T12:24:30.000000000",1016,480700.0]
["2019-07-09T05:24:45.000000000","2019-07-09T12:24:45.000000000",1019,27306.84]
["2019-07-09T05:24:45.000000000","2019-07-09T12:24:45.000000000",1018,480318.8]
["2019-07-09T05:25:00.000000000","2019-07-09T12:25:00.000000000",1017,481984.39999999997]
["2019-07-09T05:25:00.000000000","2019-07-09T12:25:00.000000000",1020,2794860.0]
["2019-07-09T05:25:00.000000000","2019-07-09T12:25:00.000000000",1133,962.0761]
["2019-07-09T05:25:15.000000000","2019-07-09T12:25:15.000000000",1022,13.3179]
["2019-07-09T05:25:15.000000000","2019-07-09T12:25:15.000000000",1130,775238825.772]
["2019-07-09T05:25:30.000000000","2019-07-09T12:25:30.000000000",1021,277.489]
["2019-07-09T05:25:30.000000000","2019-07-09T12:25:30.000000000",1016,480200.0]
["2019-07-09T05:25:45.000000000","2019-07-09T12:25:45.000000000",1019,27600.100000000002]
["2019-07-09T05:25:45.000000000","2019-07-09T12:25:45.000000000",1018,481697.9]
["2019-07-09T05:26:00.000000000","2019-07-09T12:26:00.000000000",1017,481703.10000000003]
["2019-07-09T05:26:00.000000000","2019-07-09T12:26:00.000000000",1020,2794860.0]
["2019-07-09T05:26:00.000000000","2019-07-09T12:26:00.000000000",1133,963.3364]
["2019-07-09T05:26:15.000000000","2019-07-09T12:26:15.000000000",1022,13.81958]
["2019-07-09T05:26:15.000000000","2019-07-09T12:26:15.000000000",1130,774785778.966]
["2019-07-09T05:26:30.000000000","2019-07-09T12:26:30.000000000",1021,277.3513]
["2019-07-09T05:26:30.000000000","2019-07-09T12:26:30.000000000",1016,480300.0]
["2019-07-09T05:26:45.000000000","2019-07-09T12:26:45.000000000",1019,28406.690000000002]
["2019-07-09T05:26:45.000000000","2019-07-09T12:26:45.000000000",1018,480539.60000000003]
["2019-07-09T05:27:00.000000000","2019-07-09T12:27:00.000000000",1017,481890.60000000003]
["2019-07-09T05:27:00.000000000","2019-07-09T12:27:00.000000000",1020,2794860.0]
["2019-07-09T05:27:00.000000000","2019-07-09T12:27:00.000000000",1133,963.251]
["2019-07-09T05:27:15.000000000","2019-07-09T12:27:15.000000000",1022,14.75644]
["2019-07-09T05:27:15.000000000","2019-07-09T12:27:15.000000000",1130,775151905.626]
["2019-07-09T05:27:30.000000000","2019-07-09T12:27:30.000000000",1021,277.4891]
["2019-07-09T05:27:30.000000000","2019-07-09T12:27:30.000000000",1016,480400.0]
["2019-07-09T05:27:45.000000000","2019-07-09T12:27:45.000000000",1019,29006.789999999997]
["2019-07-09T05:27:45.000000000","2019-07-09T12:27:45.000000000",1018,480108.3]
["2019-07-09T05:28:00.000000000","2019-07-09T12:28:00.000000000",1017,481984.39999999997]
["2019-07-09T05:28:00.000000000","2019-07-09T12:28:00.000000000",1020,2794861.0]
["2019-07-09T05:28:00.000000000","2019-07-09T12:28:00.000000000",1133,962.2011]
["2019-07-09T05:28:15.000000000","2019-07-09T12:28:15.000000000",1022,15.59111]
["2019-07-09T05:28:15.000000000","2019-07-09T12:28:15.000000000",1130,775381641.0632]
["2019-07-09T05:28:30.000000000","2019-07-09T12:28:30.000000000",1021,277.4112]
["2019-07-09T05:28:30.000000000","2019-07-09T12:28:30.000000000",1016,480700.0]
["2019-07-09T05:28:45.000000000","2019-07-09T12:28:45.000000000",1019,29606.77]
["2019-07-09T05:28:45.000000000","2019-07-09T12:28:45.000000000",1018,481502.1]
["2019-07-09T05:29:00.000000000","2019-07-09T12:29:00.000000000",1017,481158.3]
["2019-07-09T05:29:00.000000000","2019-07-09T12:29:00.000000000",1020,2794861.0]
["2019-07-09T05:29:00.000000000","2019-07-09T12:29:00.000000000",1133,963.1271]
["2019-07-09T05:29:15.000000000","2019-07-09T12:29:15.000000000",1022,16.53019]
["2019-07-09T05:29:15.000000000","2019-07-09T12:29:15.000000000",1130,774798633.0586]
["2019-07-09T05:29:30.000000000","2019-07-09T12:29:30.000000000",1021,277.2204]
["2019-07-09T05:29:30.000000000","2019-07-09T12:29:30.000000000",1016,480400.0]
["2019-07-09T05:29:45.000000000","2019-07-09T12:29:45.000000000",1019,30153.48]
["2019-07-09T05:29:45.000000000","2019-07-09T12:29:45.000000000",1018,481935.4]
["2019-07-09T05:30:00.000000000","2019-07-09T12:30:00.000000000",1017,481961.5]
["2019-07-09T05:30:00.000000000","2019-07-09T12:30:00.000000000",1020,2794861.0]
["2019-07-09T05:30:00.000000000","2019-07-09T12:30:00.000000000",1133,963.9073]
["2019-07-09T05:30:15.000000000","2019-07-09T12:30:15.000000000",1022,17.1585]
["2019-07-09T05:30:15.000000000","2019-07-09T12:30:15.000000000",1130,775226805.7638]
["2019-07-09T05:30:30.000000000","2019-07-09T12:30:30.000000000",1021,277.136]
["2019-07-09T05:30:30.000000000","2019-07-09T12:30:30.000000000",1016,480400.0]
["2019-07-09T05:30:45.000000000","2019-07-09T12:30:45.000000000",1019,30613.43]
["2019-07-09T05:30:45.000000000","2019-07-09T12:30:45.000000000",1018,481597.89999999997]
["2019-07-09T05:31:00.000000000","2019-07-09T12:31:00.000000000",1017,481984.39999999997]
["2019-07-09T05:31:00.000000000","2019-07-09T12:31:00.000000000",1020,2794861.0]
["2019-07-09T05:31:00.000000000","2019-07-09T12:31:00.000000000",1133,963.7219]
["2019-07-09T05:31:15.000000000","2019-07-09T12:31:15.000000000",1022,18.04875]
["2019-07-09T05:31:15.000000000","2019-07-09T12:31:15.000000000",1130,775146313.767]
["2019-07-09T05:31:30.000000000","2019-07-09T12:31:30.000000000",1021,277.1693]
["2019-07-09T05:31:30.000000000","2019-07-09T12:31:30.000000000",1016,480200.0]
["2019-07-09T05:31:45.000000000","2019-07-09T12:31:45.000000000",1019,31253.45]
["2019-07-09T05:31:45.000000000","2019-07-09T12:31:45.000000000",1018,481697.9]
["2019-07-09T05:32:00.000000000","2019-07-09T12:32:00.000000000",1017,481185.4]
["2019-07-09T05:32:00.000000000","2019-07-09T12:32:00.000000000",1020,2794861.0]
["2019-07-09T05:32:00.000000000","2019-07-09T12:32:00.000000000",1133,962.8875]
["2019-07-09T05:32:15.000000000","2019-07-09T12:32:15.000000000",1022,18.86792]
["2019-07-09T05:32:15.000000000","2019-07-09T12:32:15.000000000",1130,775555479.4246]
["2019-07-09T05:32:30.000000000","2019-07-09T12:32:30.000000000",1021,277.2892]
["2019-07-09T05:32:30.000000000","2019-07-09T12:32:30.000000000",1016,480400.0]
["2019-07-09T05:32:45.000000000","2019-07-09T12:32:45.000000000",1019,31906.690000000002]
["2019-07-09T05:32:45.000000000","2019-07-09T12:32:45.000000000",1018,481960.39999999997]
["2019-07-09T05:33:00.000000000","2019-07-09T12:33:00.000000000",1017,481027.10000000003]
["2019-07-09T05:33:00.000000000","2019-07-09T12:33:00.000000000",1020,2794862.0]
["2019-07-09T05:33:00.000000000","2019-07-09T12:33:00.000000000",1133,962.9729]
["2019-07-09T05:33:15.000000000","2019-07-09T12:33:15.000000000",1022,19.57387]
["2019-07-09T05:33:15.000000000","2019-07-09T12:33:15.000000000",1130,775921885.8328]
["2019-07-09T05:33:30.000000000","2019-07-09T12:33:30.000000000",1021,277.3536]
["2019-07-09T05:33:30.000000000","2019-07-09T12:33:30.000000000",1016,480400.0]
["2019-07-09T05:33:45.000000000","2019-07-09T12:33:45.000000000",1019,32506.79]
["2019-07-09T05:33:45.000000000","2019-07-09T12:33:45.000000000",1018,481108.3]
["2019-07-09T05:34:00.000000000","2019-07-09T12:34:00.000000000",1017,481880.2]
["2019-07-09T05:34:00.000000000","2019-07-09T12:34:00.000000000",1020,2794862.0]
["2019-07-09T05:34:00.000000000","2019-07-09T12:34:00.000000000",1133,963.6552]
["2019-07-09T05:34:15.000000000","2019-07-09T12:34:15.000000000",1022,20.39525]
["2019-07-09T05:34:15.000000000","2019-07-09T12:34:15.000000000",1130,775549610.2144]
["2019-07-09T05:34:30.000000000","2019-07-09T12:34:30.000000000",1021,277.4156]
["2019-07-09T05:34:30.000000000","2019-07-09T12:34:30.000000000",1016,480400.0]
["2019-07-09T05:34:45.000000000","2019-07-09T12:34:45.000000000",1019,33153.48]
["2019-07-09T05:34:45.000000000","2019-07-09T12:34:45.000000000",1018,481927.1]
["2019-07-09T05:35:00.000000000","2019-07-09T12:35:00.000000000",1017,481984.39999999997]
["2019-07-09T05:35:00.000000000","2019-07-09T12:35:00.000000000",1020,2794862.0]
["2019-07-09T05:35:00.000000000","2019-07-09T12:35:00.000000000",1133,963.7698]
["2019-07-09T05:35:15.000000000","2019-07-09T12:35:15.000000000",1022,21.55853]
["2019-07-09T05:35:15.000000000","2019-07-09T12:35:15.000000000",1130,775568613.2877]
["2019-07-09T05:35:30.000000000","2019-07-09T12:35:30.000000000",1021,277.3735]
["2019-07-09T05:35:30.000000000","2019-07-09T12:35:30.000000000",1016,480400.0]
["2019-07-09T05:35:45.000000000","2019-07-09T12:35:45.000000000",1019,33620.1]
["2019-07-09T05:35:45.000000000","2019-07-09T12:35:45.000000000",1018,481556.2]
["2019-07-09T05:36:00.000000000","2019-07-09T12:36:00.000000000",1017,479218.8]
["2019-07-09T05:36:00.000000000","2019-07-09T12:36:00.000000000",1020,2794863.0]
["2019-07-09T05:36:00.000000000","2019-07-09T12:36:00.000000000",1133,960.6584]
["2019-07-09T05:36:15.000000000","2019-07-09T12:36:15.000000000",1022,22.28671]
["2019-07-09T05:36:15.000000000","2019-07-09T12:36:15.000000000",1130,774675095.5866]
["2019-07-09T05:36:30.000000000","2019-07-09T12:36:30.000000000",1021,277.2559]
["2019-07-09T05:36:30.000000000","2019-07-09T12:36:30.000000000",1016,480400.0]
["2019-07-09T05:36:45.000000000","2019-07-09T12:36:45.000000000",1019,34453.4]
["2019-07-09T05:36:45.000000000","2019-07-09T12:36:45.000000000",1018,481389.6]
["2019-07-09T05:37:00.000000000","2019-07-09T12:37:00.000000000",1017,481814.6]
["2019-07-09T05:37:00.000000000","2019-07-09T12:37:00.000000000",1020,2794863.0]
["2019-07-09T05:37:00.000000000","2019-07-09T12:37:00.000000000",1133,963.4167]
["2019-07-09T05:37:15.000000000","2019-07-09T12:37:15.000000000",1022,23.40554]
["2019-07-09T05:37:15.000000000","2019-07-09T12:37:15.000000000",1130,774767885.0382]
["2019-07-09T05:37:30.000000000","2019-07-09T12:37:30.000000000",1021,277.469]
["2019-07-09T05:37:30.000000000","2019-07-09T12:37:30.000000000",1016,480000.0]
["2019-07-09T05:37:45.000000000","2019-07-09T12:37:45.000000000",1019,35053.39]
["2019-07-09T05:37:45.000000000","2019-07-09T12:37:45.000000000",1018,481631.3]
["2019-07-09T05:38:00.000000000","2019-07-09T12:38:00.000000000",1017,480219.80000000005]
["2019-07-09T05:38:00.000000000","2019-07-09T12:38:00.000000000",1020,2794863.0]
["2019-07-09T05:38:00.000000000","2019-07-09T12:38:00.000000000",1133,961.8761]
["2019-07-09T05:38:15.000000000","2019-07-09T12:38:15.000000000",1022,24.04715]
["2019-07-09T05:38:15.000000000","2019-07-09T12:38:15.000000000",1130,773682360.249]
["2019-07-09T05:38:30.000000000","2019-07-09T12:38:30.000000000",1021,277.1427]
["2019-07-09T05:38:30.000000000","2019-07-09T12:38:30.000000000",1016,479900.0]
["2019-07-09T05:38:45.000000000","2019-07-09T12:38:45.000000000",1019,35706.740000000005]
["2019-07-09T05:38:45.000000000","2019-07-09T12:38:45.000000000",1018,481316.7]
["2019-07-09T05:39:00.000000000","2019-07-09T12:39:00.000000000",1017,479486.5]
["2019-07-09T05:39:00.000000000","2019-07-09T12:39:00.000000000",1020,2794864.0]
["2019-07-09T05:39:00.000000000","2019-07-09T12:39:00.000000000",1133,960.9073]
["2019-07-09T05:39:15.000000000","2019-07-09T12:39:15.000000000",1022,24.95289]
["2019-07-09T05:39:15.000000000","2019-07-09T12:39:15.000000000",1130,774104382.0496]
["2019-07-09T05:39:30.000000000","2019-07-09T12:39:30.000000000",1021,277.2203]
["2019-07-09T05:39:30.000000000","2019-07-09T12:39:30.000000000",1016,480100.0]
["2019-07-09T05:39:45.000000000","2019-07-09T12:39:45.000000000",1019,36000.0]
["2019-07-09T05:39:45.000000000","2019-07-09T12:39:45.000000000",1018,481631.3]
["2019-07-09T05:40:00.000000000","2019-07-09T12:40:00.000000000",1017,480943.8]
["2019-07-09T05:40:00.000000000","2019-07-09T12:40:00.000000000",1020,2794864.0]
["2019-07-09T05:40:00.000000000","2019-07-09T12:40:00.000000000",1133,962.6459]
["2019-07-09T05:40:15.000000000","2019-07-09T12:40:15.000000000",1022,25.97417]
["2019-07-09T05:40:15.000000000","2019-07-09T12:40:15.000000000",1130,774520257.8128]
["2019-07-09T05:40:30.000000000","2019-07-09T12:40:30.000000000",1021,277.0694]
["2019-07-09T05:40:30.000000000","2019-07-09T12:40:30.000000000",1016,480600.0]
["2019-07-09T05:40:45.000000000","2019-07-09T12:40:45.000000000",1019,37106.77]
["2019-07-09T05:40:45.000000000","2019-07-09T12:40:45.000000000",1018,481808.3]
["2019-07-09T05:41:00.000000000","2019-07-09T12:41:00.000000000",1017,480196.9]
["2019-07-09T05:41:00.000000000","2019-07-09T12:41:00.000000000",1020,2794864.0]
["2019-07-09T05:41:00.000000000","2019-07-09T12:41:00.000000000",1133,961.6594]
["2019-07-09T05:41:15.000000000","2019-07-09T12:41:15.000000000",1022,26.72888]
["2019-07-09T05:41:15.000000000","2019-07-09T12:41:15.000000000",1130,774817910.8288]
["2019-07-09T05:41:30.000000000","2019-07-09T12:41:30.000000000",1021,277.2137]
["2019-07-09T05:41:30.000000000","2019-07-09T12:41:30.000000000",1016,480300.0]
["2019-07-09T05:41:45.000000000","2019-07-09T12:41:45.000000000",1019,37400.149999999994]
["2019-07-09T05:41:45.000000000","2019-07-09T12:41:45.000000000",1018,481666.7]
["2019-07-09T05:42:00.000000000","2019-07-09T12:42:00.000000000",1017,481320.80000000005]
["2019-07-09T05:42:00.000000000","2019-07-09T12:42:00.000000000",1020,2794865.0]
["2019-07-09T05:42:00.000000000","2019-07-09T12:42:00.000000000",1133,963.0708]
["2019-07-09T05:42:15.000000000","2019-07-09T12:42:15.000000000",1022,27.60583]
["2019-07-09T05:42:15.000000000","2019-07-09T12:42:15.000000000",1130,774718970.3505]
["2019-07-09T05:42:30.000000000","2019-07-09T12:42:30.000000000",1021,277.0227]
["2019-07-09T05:42:30.000000000","2019-07-09T12:42:30.000000000",1016,480100.0]
["2019-07-09T05:42:45.000000000","2019-07-09T12:42:45.000000000",1019,38606.77]
["2019-07-09T05:42:45.000000000","2019-07-09T12:42:45.000000000",1018,481570.80000000005]
["2019-07-09T05:43:00.000000000","2019-07-09T12:43:00.000000000",1017,481619.8]
["2019-07-09T05:43:00.000000000","2019-07-09T12:43:00.000000000",1020,2794865.0]
["2019-07-09T05:43:00.000000000","2019-07-09T12:43:00.000000000",1133,963.1594]
["2019-07-09T05:43:15.000000000","2019-07-09T12:43:15.000000000",1022,28.18523]
["2019-07-09T05:43:15.000000000","2019-07-09T12:43:15.000000000",1130,775376602.085]
["2019-07-09T05:43:30.000000000","2019-07-09T12:43:30.000000000",1021,277.1471]
["2019-07-09T05:43:30.000000000","2019-07-09T12:43:30.000000000",1016,480400.0]
["2019-07-09T05:43:45.000000000","2019-07-09T12:43:45.000000000",1019,39306.840000000004]
["2019-07-09T05:43:45.000000000","2019-07-09T12:43:45.000000000",1018,481468.8]
["2019-07-09T05:44:00.000000000","2019-07-09T12:44:00.000000000",1017,481984.39999999997]
["2019-07-09T05:44:00.000000000","2019-07-09T12:44:00.000000000",1020,2794865.0]
["2019-07-09T05:44:00.000000000","2019-07-09T12:44:00.000000000",1133,963.2927]
["2019-07-09T05:44:15.000000000","2019-07-09T12:44:15.000000000",1022,29.39071]
["2019-07-09T05:44:15.000000000","2019-07-09T12:44:15.000000000",1130,774929982.658]
["2019-07-09T05:44:30.000000000","2019-07-09T12:44:30.000000000",1021,277.2226]
["2019-07-09T05:44:30.000000000","2019-07-09T12:44:30.000000000",1016,480400.0]
["2019-07-09T05:44:45.000000000","2019-07-09T12:44:45.000000000",1019,40160.03]
["2019-07-09T05:44:45.000000000","2019-07-09T12:44:45.000000000",1018,481431.2]
["2019-07-09T05:45:00.000000000","2019-07-09T12:45:00.000000000",1017,481469.80000000005]
["2019-07-09T05:45:00.000000000","2019-07-09T12:45:00.000000000",1020,2794866.0]
["2019-07-09T05:45:00.000000000","2019-07-09T12:45:00.000000000",1133,962.8302]
["2019-07-09T05:45:15.000000000","2019-07-09T12:45:15.000000000",1022,29.80583]
["2019-07-09T05:45:15.000000000","2019-07-09T12:45:15.000000000",1130,775283810.4762]
["2019-07-09T05:45:30.000000000","2019-07-09T12:45:30.000000000",1021,277.2759]
["2019-07-09T05:45:30.000000000","2019-07-09T12:45:30.000000000",1016,480100.0]
["2019-07-09T05:45:45.000000000","2019-07-09T12:45:45.000000000",1019,41006.79]
["2019-07-09T05:45:45.000000000","2019-07-09T12:45:45.000000000",1018,481397.89999999997]
["2019-07-09T05:46:00.000000000","2019-07-09T12:46:00.000000000",1017,480968.8]
["2019-07-09T05:46:00.000000000","2019-07-09T12:46:00.000000000",1020,2794866.0]
["2019-07-09T05:46:00.000000000","2019-07-09T12:46:00.000000000",1133,962.5126]
["2019-07-09T05:46:15.000000000","2019-07-09T12:46:15.000000000",1022,30.79817]
["2019-07-09T05:46:15.000000000","2019-07-09T12:46:15.000000000",1130,775910419.4334]
["2019-07-09T05:46:30.000000000","2019-07-09T12:46:30.000000000",1021,277.5911]
["2019-07-09T05:46:30.000000000","2019-07-09T12:46:30.000000000",1016,480600.0]
["2019-07-09T05:46:45.000000000","2019-07-09T12:46:45.000000000",1019,42060.17]
["2019-07-09T05:46:45.000000000","2019-07-09T12:46:45.000000000",1018,481070.80000000005]
["2019-07-09T05:47:00.000000000","2019-07-09T12:47:00.000000000",1017,481707.3]
["2019-07-09T05:47:00.000000000","2019-07-09T12:47:00.000000000",1020,2794866.0]
["2019-07-09T05:47:00.000000000","2019-07-09T12:47:00.000000000",1133,963.3656]
["2019-07-09T05:47:15.000000000","2019-07-09T12:47:15.000000000",1022,31.9726]
["2019-07-09T05:47:15.000000000","2019-07-09T12:47:15.000000000",1130,774818742.5164]
["2019-07-09T05:47:30.000000000","2019-07-09T12:47:30.000000000",1021,277.5556]
["2019-07-09T05:47:30.000000000","2019-07-09T12:47:30.000000000",1016,480300.0]
["2019-07-09T05:47:45.000000000","2019-07-09T12:47:45.000000000",1019,42753.450000000004]
["2019-07-09T05:47:45.000000000","2019-07-09T12:47:45.000000000",1018,481462.5]
["2019-07-09T05:48:00.000000000","2019-07-09T12:48:00.000000000",1017,478914.60000000003]
["2019-07-09T05:48:00.000000000","2019-07-09T12:48:00.000000000",1020,2794867.0]
["2019-07-09T05:48:00.000000000","2019-07-09T12:48:00.000000000",1133,960.3292]
["2019-07-09T05:48:15.000000000","2019-07-09T12:48:15.000000000",1022,33.26904]
["2019-07-09T05:48:15.000000000","2019-07-09T12:48:15.000000000",1130,774583135.2283]
["2019-07-09T05:48:30.000000000","2019-07-09T12:48:30.000000000",1021,277.3647]
["2019-07-09T05:48:30.000000000","2019-07-09T12:48:30.000000000",1016,480100.0]
["2019-07-09T05:48:45.000000000","2019-07-09T12:48:45.000000000",1019,43606.77]
["2019-07-09T05:48:45.000000000","2019-07-09T12:48:45.000000000",1018,481210.39999999997]
["2019-07-09T05:49:00.000000000","2019-07-09T12:49:00.000000000",1017,479605.2]
["2019-07-09T05:49:00.000000000","2019-07-09T12:49:00.000000000",1020,2794867.0]
["2019-07-09T05:49:00.000000000","2019-07-09T12:49:00.000000000",1133,960.8365]
["2019-07-09T05:49:15.000000000","2019-07-09T12:49:15.000000000",1022,34.38786]
["2019-07-09T05:49:15.000000000","2019-07-09T12:49:15.000000000",1130,774142661.6896]
["2019-07-09T05:49:30.000000000","2019-07-09T12:49:30.000000000",1021,277.0805]
["2019-07-09T05:49:30.000000000","2019-07-09T12:49:30.000000000",1016,479900.0]
["2019-07-09T05:49:45.000000000","2019-07-09T12:49:45.000000000",1019,44406.689999999995]
["2019-07-09T05:49:45.000000000","2019-07-09T12:49:45.000000000",1018,481362.5]
["2019-07-09T05:50:00.000000000","2019-07-09T12:50:00.000000000",1017,479735.4]
["2019-07-09T05:50:00.000000000","2019-07-09T12:50:00.000000000",1020,2794868.0]
["2019-07-09T05:50:00.000000000","2019-07-09T12:50:00.000000000",1133,961.0583]
["2019-07-09T05:50:15.000000000","2019-07-09T12:50:15.000000000",1022,35.67108]
["2019-07-09T05:50:15.000000000","2019-07-09T12:50:15.000000000",1130,774502920.1748]
["2019-07-09T05:50:30.000000000","2019-07-09T12:50:30.000000000",1021,277.1649]
["2019-07-09T05:50:30.000000000","2019-07-09T12:50:30.000000000",1016,479800.0]
["2019-07-09T05:50:45.000000000","2019-07-09T12:50:45.000000000",1019,45306.840000000004]
["2019-07-09T05:50:45.000000000","2019-07-09T12:50:45.000000000",1018,481116.69999999995]
["2019-07-09T05:51:00.000000000","2019-07-09T12:51:00.000000000",1017,479537.5]
["2019-07-09T05:51:00.000000000","2019-07-09T12:51:00.000000000",1020,2794868.0]
["2019-07-09T05:51:00.000000000","2019-07-09T12:51:00.000000000",1133,960.8125]
["2019-07-09T05:51:15.000000000","2019-07-09T12:51:15.000000000",1022,36.26377]
["2019-07-09T05:51:15.000000000","2019-07-09T12:51:15.000000000",1130,774794145.4204]
["2019-07-09T05:51:30.000000000","2019-07-09T12:51:30.000000000",1021,277.1005]
["2019-07-09T05:51:30.000000000","2019-07-09T12:51:30.000000000",1016,480100.0]
["2019-07-09T05:51:45.000000000","2019-07-09T12:51:45.000000000",1019,46106.77]
["2019-07-09T05:51:45.000000000","2019-07-09T12:51:45.000000000",1018,480987.5]
["2019-07-09T05:52:00.000000000","2019-07-09T12:52:00.000000000",1017,479984.39999999997]
["2019-07-09T05:52:00.000000000","2019-07-09T12:52:00.000000000",1020,2794869.0]
["2019-07-09T05:52:00.000000000","2019-07-09T12:52:00.000000000",1133,960.9115]
["2019-07-09T05:52:15.000000000","2019-07-09T12:52:15.000000000",1022,37.60246]
["2019-07-09T05:52:15.000000000","2019-07-09T12:52:15.000000000",1130,774366248.7099]
["2019-07-09T05:52:30.000000000","2019-07-09T12:52:30.000000000",1021,277.0094]
["2019-07-09T05:52:30.000000000","2019-07-09T12:52:30.000000000",1016,480000.0]
["2019-07-09T05:52:45.000000000","2019-07-09T12:52:45.000000000",1019,46500.0]
["2019-07-09T05:52:45.000000000","2019-07-09T12:52:45.000000000",1018,479364.6]
["2019-07-09T05:53:00.000000000","2019-07-09T12:53:00.000000000",1017,479820.80000000005]
["2019-07-09T05:53:00.000000000","2019-07-09T12:53:00.000000000",1020,2794870.0]
["2019-07-09T05:53:00.000000000","2019-07-09T12:53:00.000000000",1133,960.2646]
["2019-07-09T05:53:15.000000000","2019-07-09T12:53:15.000000000",1022,38.55708]
["2019-07-09T05:53:15.000000000","2019-07-09T12:53:15.000000000",1130,774782402.433]
["2019-07-09T05:53:30.000000000","2019-07-09T12:53:30.000000000",1021,277.2847]
["2019-07-09T05:53:30.000000000","2019-07-09T12:53:30.000000000",1016,479900.0]
["2019-07-09T05:53:45.000000000","2019-07-09T12:53:45.000000000",1019,47760.12]
["2019-07-09T05:53:45.000000000","2019-07-09T12:53:45.000000000",1018,480925.0]
["2019-07-09T05:54:00.000000000","2019-07-09T12:54:00.000000000",1017,479955.2]
["2019-07-09T05:54:00.000000000","2019-07-09T12:54:00.000000000",1020,2794870.0]
["2019-07-09T05:54:00.000000000","2019-07-09T12:54:00.000000000",1133,960.7156]
["2019-07-09T05:54:15.000000000","2019-07-09T12:54:15.000000000",1022,39.54052]
["2019-07-09T05:54:15.000000000","2019-07-09T12:54:15.000000000",1130,774788551.147]
["2019-07-09T05:54:30.000000000","2019-07-09T12:54:30.000000000",1021,277.247]
["2019-07-09T05:54:30.000000000","2019-07-09T12:54:30.000000000",1016,480000.0]
["2019-07-09T05:54:45.000000000","2019-07-09T12:54:45.000000000",1019,48653.48]
["2019-07-09T05:54:45.000000000","2019-07-09T12:54:45.000000000",1018,481333.3]
["2019-07-09T05:55:00.000000000","2019-07-09T12:55:00.000000000",1017,479853.1]
["2019-07-09T05:55:00.000000000","2019-07-09T12:55:00.000000000",1020,2794871.0]
["2019-07-09T05:55:00.000000000","2019-07-09T12:55:00.000000000",1133,961.2281]
["2019-07-09T05:55:15.000000000","2019-07-09T12:55:15.000000000",1022,40.80373]
["2019-07-09T05:55:15.000000000","2019-07-09T12:55:15.000000000",1130,774614987.3889]
["2019-07-09T05:55:30.000000000","2019-07-09T12:55:30.000000000",1021,277.3158]
["2019-07-09T05:55:30.000000000","2019-07-09T12:55:30.000000000",1016,480200.0]
["2019-07-09T05:55:45.000000000","2019-07-09T12:55:45.000000000",1019,49713.41]
["2019-07-09T05:55:45.000000000","2019-07-09T12:55:45.000000000",1018,481095.8]
["2019-07-09T05:56:00.000000000","2019-07-09T12:56:00.000000000",1017,479942.7]
["2019-07-09T05:56:00.000000000","2019-07-09T12:56:00.000000000",1020,2794871.0]
["2019-07-09T05:56:00.000000000","2019-07-09T12:56:00.000000000",1133,961.0281]
["2019-07-09T05:56:15.000000000","2019-07-09T12:56:15.000000000",1022,41.98474]
["2019-07-09T05:56:15.000000000","2019-07-09T12:56:15.000000000",1130,774323482.3436]
["2019-07-09T05:56:30.000000000","2019-07-09T12:56:30.000000000",1021,277.3114]
["2019-07-09T05:56:30.000000000","2019-07-09T12:56:30.000000000",1016,480100.0]
["2019-07-09T05:56:45.000000000","2019-07-09T12:56:45.000000000",1019,50753.450000000004]
["2019-07-09T05:56:45.000000000","2019-07-09T12:56:45.000000000",1018,481064.6]
["2019-07-09T05:57:00.000000000","2019-07-09T12:57:00.000000000",1017,479984.39999999997]
["2019-07-09T05:57:00.000000000","2019-07-09T12:57:00.000000000",1020,2794872.0]
["2019-07-09T05:57:00.000000000","2019-07-09T12:57:00.000000000",1133,959.4573]
["2019-07-09T05:57:15.000000000","2019-07-09T12:57:15.000000000",1022,42.85717]
["2019-07-09T05:57:15.000000000","2019-07-09T12:57:15.000000000",1130,773963779.8816]
["2019-07-09T05:57:30.000000000","2019-07-09T12:57:30.000000000",1021,276.9584]
["2019-07-09T05:57:30.000000000","2019-07-09T12:57:30.000000000",1016,480300.0]
["2019-07-09T05:57:45.000000000","2019-07-09T12:57:45.000000000",1019,51553.39]
["2019-07-09T05:57:45.000000000","2019-07-09T12:57:45.000000000",1018,481295.8]
["2019-07-09T05:58:00.000000000","2019-07-09T12:58:00.000000000",1017,479984.39999999997]
["2019-07-09T05:58:00.000000000","2019-07-09T12:58:00.000000000",1020,2794873.0]
["2019-07-09T05:58:00.000000000","2019-07-09T12:58:00.000000000",1133,961.0448]
["2019-07-09T05:58:15.000000000","2019-07-09T12:58:15.000000000",1022,43.81846]
["2019-07-09T05:58:15.000000000","2019-07-09T12:58:15.000000000",1130,774584798.0977]
["2019-07-09T05:58:30.000000000","2019-07-09T12:58:30.000000000",1021,276.9539]
["2019-07-09T05:58:30.000000000","2019-07-09T12:58:30.000000000",1016,479700.0]
["2019-07-09T05:58:45.000000000","2019-07-09T12:58:45.000000000",1019,52553.39]
["2019-07-09T05:58:45.000000000","2019-07-09T12:58:45.000000000",1018,481141.7]
["2019-07-09T05:59:00.000000000","2019-07-09T12:59:00.000000000",1017,479924.0]
["2019-07-09T05:59:00.000000000","2019-07-09T12:59:00.000000000",1020,2794873.0]
["2019-07-09T05:59:00.000000000","2019-07-09T12:59:00.000000000",1133,959.399]
["2019-07-09T05:59:15.000000000","2019-07-09T12:59:15.000000000",1022,45.05499]
["2019-07-09T05:59:15.000000000","2019-07-09T12:59:15.000000000",1130,774789382.8013]
["2019-07-09T05:59:30.000000000","2019-07-09T12:59:30.000000000",1021,277.1559]
["2019-07-09T05:59:30.000000000","2019-07-09T12:59:30.000000000",1016,479900.0]
["2019-07-09T05:59:45.000000000","2019-07-09T12:59:45.000000000",1019,53506.79]
["2019-07-09T05:59:45.000000000","2019-07-09T12:59:45.000000000",1018,481660.39999999997]
["2019-07-09T06:00:00.000000000","2019-07-09T13:00:00.000000000",1017,481767.7]
["2019-07-09T06:00:00.000000000","2019-07-09T13:00:00.000000000",1020,2794874.0]
["2019-07-09T06:00:00.000000000","2019-07-09T13:00:00.000000000",1133,963.4406]
["2019-07-09T06:00:15.000000000","2019-07-09T13:00:15.000000000",1022,45.62992]
["2019-07-09T06:00:15.000000000","2019-07-09T13:00:15.000000000",1130,775881617.2912]
["2019-07-09T06:00:30.000000000","2019-07-09T13:00:30.000000000",1021,277.6732]
["2019-07-09T06:00:30.000000000","2019-07-09T13:00:30.000000000",1016,480600.0]
["2019-07-09T06:00:45.000000000","2019-07-09T13:00:45.000000000",1019,54506.79]
["2019-07-09T06:00:45.000000000","2019-07-09T13:00:45.000000000",1018,480079.2]
["2019-07-09T06:01:00.000000000","2019-07-09T13:01:00.000000000",1017,481903.1]
["2019-07-09T06:01:00.000000000","2019-07-09T13:01:00.000000000",1020,2794875.0]
["2019-07-09T06:01:00.000000000","2019-07-09T13:01:00.000000000",1133,961.9656]
["2019-07-09T06:01:15.000000000","2019-07-09T13:01:15.000000000",1022,46.83321]
["2019-07-09T06:01:15.000000000","2019-07-09T13:01:15.000000000",1130,775751653.725]
["2019-07-09T06:01:30.000000000","2019-07-09T13:01:30.000000000",1021,277.4224]
["2019-07-09T06:01:30.000000000","2019-07-09T13:01:30.000000000",1016,480700.0]
["2019-07-09T06:01:45.000000000","2019-07-09T13:01:45.000000000",1019,55513.46]
["2019-07-09T06:01:45.000000000","2019-07-09T13:01:45.000000000",1018,481375.0]
["2019-07-09T06:02:00.000000000","2019-07-09T13:02:00.000000000",1017,481717.69999999995]
["2019-07-09T06:02:00.000000000","2019-07-09T13:02:00.000000000",1020,2794875.0]
["2019-07-09T06:02:00.000000000","2019-07-09T13:02:00.000000000",1133,963.151]
["2019-07-09T06:02:15.000000000","2019-07-09T13:02:15.000000000",1022,48.01207]
["2019-07-09T06:02:15.000000000","2019-07-09T13:02:15.000000000",1130,774883006.575]
["2019-07-09T06:02:30.000000000","2019-07-09T13:02:30.000000000",1021,277.6533]
["2019-07-09T06:02:30.000000000","2019-07-09T13:02:30.000000000",1016,480800.0]
["2019-07-09T06:02:45.000000000","2019-07-09T13:02:45.000000000",1019,56760.12]
["2019-07-09T06:02:45.000000000","2019-07-09T13:02:45.000000000",1018,481920.8]
["2019-07-09T06:03:00.000000000","2019-07-09T13:03:00.000000000",1017,481740.6]
["2019-07-09T06:03:00.000000000","2019-07-09T13:03:00.000000000",1020,2794876.0]
["2019-07-09T06:03:00.000000000","2019-07-09T13:03:00.000000000",1133,963.6323]
["2019-07-09T06:03:15.000000000","2019-07-09T13:03:15.000000000",1022,49.03553]
["2019-07-09T06:03:15.000000000","2019-07-09T13:03:15.000000000",1130,775162771.4264]
["2019-07-09T06:03:30.000000000","2019-07-09T13:03:30.000000000",1021,277.6444]
["2019-07-09T06:03:30.000000000","2019-07-09T13:03:30.000000000",1016,481100.0]
["2019-07-09T06:03:45.000000000","2019-07-09T13:03:45.000000000",1019,57706.740000000005]
["2019-07-09T06:03:45.000000000","2019-07-09T13:03:45.000000000",1018,481804.19999999995]
["2019-07-09T06:04:00.000000000","2019-07-09T13:04:00.000000000",1017,481903.1]
["2019-07-09T06:04:00.000000000","2019-07-09T13:04:00.000000000",1020,2794876.0]
["2019-07-09T06:04:00.000000000","2019-07-09T13:04:00.000000000",1133,963.5323]
["2019-07-09T06:04:15.000000000","2019-07-09T13:04:15.000000000",1022,50.02559]
["2019-07-09T06:04:15.000000000","2019-07-09T13:04:15.000000000",1130,776025270.16]
["2019-07-09T06:04:30.000000000","2019-07-09T13:04:30.000000000",1021,277.4357]
["2019-07-09T06:04:30.000000000","2019-07-09T13:04:30.000000000",1016,480700.0]
["2019-07-09T06:04:45.000000000","2019-07-09T13:04:45.000000000",1019,58706.740000000005]
["2019-07-09T06:04:45.000000000","2019-07-09T13:04:45.000000000",1018,481779.2]
["2019-07-09T06:05:00.000000000","2019-07-09T13:05:00.000000000",1017,481959.4]
["2019-07-09T06:05:00.000000000","2019-07-09T13:05:00.000000000",1020,2794877.0]
["2019-07-09T06:05:00.000000000","2019-07-09T13:05:00.000000000",1133,963.6573]
["2019-07-09T06:05:15.000000000","2019-07-09T13:05:15.000000000",1022,51.27763]
["2019-07-09T06:05:15.000000000","2019-07-09T13:05:15.000000000",1130,776124486.4658]
["2019-07-09T06:05:30.000000000","2019-07-09T13:05:30.000000000",1021,277.4668]
["2019-07-09T06:05:30.000000000","2019-07-09T13:05:30.000000000",1016,480600.0]
["2019-07-09T06:05:45.000000000","2019-07-09T13:05:45.000000000",1019,59660.03]
["2019-07-09T06:05:45.000000000","2019-07-09T13:05:45.000000000",1018,481697.9]
["2019-07-09T06:06:00.000000000","2019-07-09T13:06:00.000000000",1017,481641.7]
["2019-07-09T06:06:00.000000000","2019-07-09T13:06:00.000000000",1020,2794878.0]
["2019-07-09T06:06:00.000000000","2019-07-09T13:06:00.000000000",1133,962.3584]
["2019-07-09T06:06:15.000000000","2019-07-09T13:06:15.000000000",1022,52.29]
["2019-07-09T06:06:15.000000000","2019-07-09T13:06:15.000000000",1130,776435275.107]
["2019-07-09T06:06:30.000000000","2019-07-09T13:06:30.000000000",1021,277.8775]
["2019-07-09T06:06:30.000000000","2019-07-09T13:06:30.000000000",1016,481000.0]
["2019-07-09T06:06:45.000000000","2019-07-09T13:06:45.000000000",1019,60100.1]
["2019-07-09T06:06:45.000000000","2019-07-09T13:06:45.000000000",1018,481447.9]
["2019-07-09T06:07:00.000000000","2019-07-09T13:07:00.000000000",1017,481984.39999999997]
["2019-07-09T06:07:00.000000000","2019-07-09T13:07:00.000000000",1020,2794878.0]
["2019-07-09T06:07:00.000000000","2019-07-09T13:07:00.000000000",1133,962.7906]
["2019-07-09T06:07:15.000000000","2019-07-09T13:07:15.000000000",1022,53.78403]
["2019-07-09T06:07:15.000000000","2019-07-09T13:07:15.000000000",1130,776509896.6949]
["2019-07-09T06:07:30.000000000","2019-07-09T13:07:30.000000000",1021,278.1128]
["2019-07-09T06:07:30.000000000","2019-07-09T13:07:30.000000000",1016,481300.0]
["2019-07-09T06:07:45.000000000","2019-07-09T13:07:45.000000000",1019,61913.48]
["2019-07-09T06:07:45.000000000","2019-07-09T13:07:45.000000000",1018,480468.8]
["2019-07-09T06:08:00.000000000","2019-07-09T13:08:00.000000000",1017,481713.5]
["2019-07-09T06:08:00.000000000","2019-07-09T13:08:00.000000000",1020,2794879.0]
["2019-07-09T06:08:00.000000000","2019-07-09T13:08:00.000000000",1133,963.201]
["2019-07-09T06:08:15.000000000","2019-07-09T13:08:15.000000000",1022,54.84523]
["2019-07-09T06:08:15.000000000","2019-07-09T13:08:15.000000000",1130,776062995.5428]
["2019-07-09T06:08:30.000000000","2019-07-09T13:08:30.000000000",1021,277.509]
["2019-07-09T06:08:30.000000000","2019-07-09T13:08:30.000000000",1016,480900.0]
["2019-07-09T06:08:45.000000000","2019-07-09T13:08:45.000000000",1019,63360.09]
["2019-07-09T06:08:45.000000000","2019-07-09T13:08:45.000000000",1018,481512.5]
["2019-07-09T06:09:00.000000000","2019-07-09T13:09:00.000000000",1017,481858.3]
["2019-07-09T06:09:00.000000000","2019-07-09T13:09:00.000000000",1020,2794880.0]
["2019-07-09T06:09:00.000000000","2019-07-09T13:09:00.000000000",1133,962.4208]
["2019-07-09T06:09:15.000000000","2019-07-09T13:09:15.000000000",1022,55.84865]
["2019-07-09T06:09:15.000000000","2019-07-09T13:09:15.000000000",1130,776187365.888]
["2019-07-09T06:09:30.000000000","2019-07-09T13:09:30.000000000",1021,277.6377]
["2019-07-09T06:09:30.000000000","2019-07-09T13:09:30.000000000",1016,481400.0]
["2019-07-09T06:09:45.000000000","2019-07-09T13:09:45.000000000",1019,62526.84]
["2019-07-09T06:09:45.000000000","2019-07-09T13:09:45.000000000",1018,480491.69999999995]
["2019-07-09T06:10:00.000000000","2019-07-09T13:10:00.000000000",1017,481942.7]
["2019-07-09T06:10:00.000000000","2019-07-09T13:10:00.000000000",1020,2794881.0]
["2019-07-09T06:10:00.000000000","2019-07-09T13:10:00.000000000",1133,962.0344]
["2019-07-09T06:10:15.000000000","2019-07-09T13:10:15.000000000",1022,57.00747]
["2019-07-09T06:10:15.000000000","2019-07-09T13:10:15.000000000",1130,776684293.9593]
["2019-07-09T06:10:30.000000000","2019-07-09T13:10:30.000000000",1021,277.8997]
["2019-07-09T06:10:30.000000000","2019-07-09T13:10:30.000000000",1016,481000.0]
["2019-07-09T06:10:45.000000000","2019-07-09T13:10:45.000000000",1019,58873.36]
["2019-07-09T06:10:45.000000000","2019-07-09T13:10:45.000000000",1018,480041.7]
["2019-07-09T06:11:00.000000000","2019-07-09T13:11:00.000000000",1017,481984.39999999997]
["2019-07-09T06:11:00.000000000","2019-07-09T13:11:00.000000000",1020,2794882.0]
["2019-07-09T06:11:00.000000000","2019-07-09T13:11:00.000000000",1133,963.3594]
["2019-07-09T06:11:15.000000000","2019-07-09T13:11:15.000000000",1022,58.03306]
["2019-07-09T06:11:15.000000000","2019-07-09T13:11:15.000000000",1130,776299716.6032]
["2019-07-09T06:11:30.000000000","2019-07-09T13:11:30.000000000",1021,277.8242]
["2019-07-09T06:11:30.000000000","2019-07-09T13:11:30.000000000",1016,481300.0]
["2019-07-09T06:11:45.000000000","2019-07-09T13:11:45.000000000",1019,57820.1]
["2019-07-09T06:11:45.000000000","2019-07-09T13:11:45.000000000",1018,481343.8]
["2019-07-09T06:12:00.000000000","2019-07-09T13:12:00.000000000",1017,481682.3]
["2019-07-09T06:12:00.000000000","2019-07-09T13:12:00.000000000",1020,2794882.0]
["2019-07-09T06:12:00.000000000","2019-07-09T13:12:00.000000000",1133,963.4011]
["2019-07-09T06:12:15.000000000","2019-07-09T13:12:15.000000000",1022,59.07428]
["2019-07-09T06:12:15.000000000","2019-07-09T13:12:15.000000000",1130,775828497.5987]
["2019-07-09T06:12:30.000000000","2019-07-09T13:12:30.000000000",1021,277.6244]
["2019-07-09T06:12:30.000000000","2019-07-09T13:12:30.000000000",1016,481400.0]
["2019-07-09T06:12:45.000000000","2019-07-09T13:12:45.000000000",1019,57253.450000000004]
["2019-07-09T06:12:45.000000000","2019-07-09T13:12:45.000000000",1018,481658.3]
["2019-07-09T06:13:00.000000000","2019-07-09T13:13:00.000000000",1017,481632.3]
["2019-07-09T06:13:00.000000000","2019-07-09T13:13:00.000000000",1020,2794883.0]
["2019-07-09T06:13:00.000000000","2019-07-09T13:13:00.000000000",1133,963.2115]
["2019-07-09T06:13:15.000000000","2019-07-09T13:13:15.000000000",1022,60.16877]
["2019-07-09T06:13:15.000000000","2019-07-09T13:13:15.000000000",1130,776461259.1099]
["2019-07-09T06:13:30.000000000","2019-07-09T13:13:30.000000000",1021,277.5622]
["2019-07-09T06:13:30.000000000","2019-07-09T13:13:30.000000000",1016,480800.0]
["2019-07-09T06:13:45.000000000","2019-07-09T13:13:45.000000000",1019,57400.149999999994]
["2019-07-09T06:13:45.000000000","2019-07-09T13:13:45.000000000",1018,480450.0]
["2019-07-09T06:14:00.000000000","2019-07-09T13:14:00.000000000",1017,481767.7]
["2019-07-09T06:14:00.000000000","2019-07-09T13:14:00.000000000",1020,2794884.0]
["2019-07-09T06:14:00.000000000","2019-07-09T13:14:00.000000000",1133,962.9823]
["2019-07-09T06:14:15.000000000","2019-07-09T13:14:15.000000000",1022,60.47291]
["2019-07-09T06:14:15.000000000","2019-07-09T13:14:15.000000000",1130,777038680.4712]
["2019-07-09T06:14:30.000000000","2019-07-09T13:14:30.000000000",1021,277.9684]
["2019-07-09T06:14:30.000000000","2019-07-09T13:14:30.000000000",1016,481000.0]
["2019-07-09T06:14:45.000000000","2019-07-09T13:14:45.000000000",1019,58560.17]
["2019-07-09T06:14:45.000000000","2019-07-09T13:14:45.000000000",1018,481889.6]
["2019-07-09T06:15:00.000000000","2019-07-09T13:15:00.000000000",1017,481731.3]
["2019-07-09T06:15:00.000000000","2019-07-09T13:15:00.000000000",1020,2794885.0]
["2019-07-09T06:15:00.000000000","2019-07-09T13:15:00.000000000",1133,963.4542]
["2019-07-09T06:15:15.000000000","2019-07-09T13:15:15.000000000",1022,61.88261]
["2019-07-09T06:15:15.000000000","2019-07-09T13:15:15.000000000",1130,775922122.447]
["2019-07-09T06:15:30.000000000","2019-07-09T13:15:30.000000000",1021,277.853]
["2019-07-09T06:15:30.000000000","2019-07-09T13:15:30.000000000",1016,480600.0]
["2019-07-09T06:15:45.000000000","2019-07-09T13:15:45.000000000",1019,59660.03]
["2019-07-09T06:15:45.000000000","2019-07-09T13:15:45.000000000",1018,481452.1]
["2019-07-09T06:16:00.000000000","2019-07-09T13:16:00.000000000",1017,481971.9]
["2019-07-09T06:16:00.000000000","2019-07-09T13:16:00.000000000",1020,2794886.0]
["2019-07-09T06:16:00.000000000","2019-07-09T13:16:00.000000000",1133,962.4636]
["2019-07-09T06:16:15.000000000","2019-07-09T13:16:15.000000000",1022,62.96595]
["2019-07-09T06:16:15.000000000","2019-07-09T13:16:15.000000000",1130,776064939.2552]
["2019-07-09T06:16:30.000000000","2019-07-09T13:16:30.000000000",1021,277.6888]
["2019-07-09T06:16:30.000000000","2019-07-09T13:16:30.000000000",1016,481000.0]
["2019-07-09T06:16:45.000000000","2019-07-09T13:16:45.000000000",1019,61113.43]
["2019-07-09T06:16:45.000000000","2019-07-09T13:16:45.000000000",1018,480591.7]
["2019-07-09T06:17:00.000000000","2019-07-09T13:17:00.000000000",1017,481913.5]
["2019-07-09T06:17:00.000000000","2019-07-09T13:17:00.000000000",1020,2794886.0]
["2019-07-09T06:17:00.000000000","2019-07-09T13:17:00.000000000",1133,961.9697]
["2019-07-09T06:17:15.000000000","2019-07-09T13:17:15.000000000",1022,63.96718]
["2019-07-09T06:17:15.000000000","2019-07-09T13:17:15.000000000",1130,776797477.3224]
["2019-07-09T06:17:30.000000000","2019-07-09T13:17:30.000000000",1021,277.9063]
["2019-07-09T06:17:30.000000000","2019-07-09T13:17:30.000000000",1016,480900.0]
["2019-07-09T06:17:45.000000000","2019-07-09T13:17:45.000000000",1019,62466.86]
["2019-07-09T06:17:45.000000000","2019-07-09T13:17:45.000000000",1018,480506.3]
["2019-07-09T06:18:00.000000000","2019-07-09T13:18:00.000000000",1017,481948.89999999997]
["2019-07-09T06:18:00.000000000","2019-07-09T13:18:00.000000000",1020,2794888.0]
["2019-07-09T06:18:00.000000000","2019-07-09T13:18:00.000000000",1133,962.0135]
["2019-07-09T06:18:15.000000000","2019-07-09T13:18:15.000000000",1022,65.25259]
["2019-07-09T06:18:15.000000000","2019-07-09T13:18:15.000000000",1130,776561866.7104]
["2019-07-09T06:18:30.000000000","2019-07-09T13:18:30.000000000",1021,277.7886]
["2019-07-09T06:18:30.000000000","2019-07-09T13:18:30.000000000",1016,481500.0]
["2019-07-09T06:18:45.000000000","2019-07-09T13:18:45.000000000",1019,63846.76]
["2019-07-09T06:18:45.000000000","2019-07-09T13:18:45.000000000",1018,480537.5]
["2019-07-09T06:19:00.000000000","2019-07-09T13:19:00.000000000",1017,481806.2]
["2019-07-09T06:19:00.000000000","2019-07-09T13:19:00.000000000",1020,2794888.0]
["2019-07-09T06:19:00.000000000","2019-07-09T13:19:00.000000000",1133,962.3687]
["2019-07-09T06:19:15.000000000","2019-07-09T13:19:15.000000000",1022,66.32925]
["2019-07-09T06:19:15.000000000","2019-07-09T13:19:15.000000000",1130,776940572.5318]
["2019-07-09T06:19:30.000000000","2019-07-09T13:19:30.000000000",1021,278.0617]
["2019-07-09T06:19:30.000000000","2019-07-09T13:19:30.000000000",1016,481700.0]
["2019-07-09T06:19:45.000000000","2019-07-09T13:19:45.000000000",1019,61566.76]
["2019-07-09T06:19:45.000000000","2019-07-09T13:19:45.000000000",1018,481158.3]
["2019-07-09T06:20:00.000000000","2019-07-09T13:20:00.000000000",1017,481980.2]
["2019-07-09T06:20:00.000000000","2019-07-09T13:20:00.000000000",1020,2794889.0]
["2019-07-09T06:20:00.000000000","2019-07-09T13:20:00.000000000",1133,964.1177]
["2019-07-09T06:20:15.000000000","2019-07-09T13:20:15.000000000",1022,68.11417]
["2019-07-09T06:20:15.000000000","2019-07-09T13:20:15.000000000",1130,777716432.493]
["2019-07-09T06:20:30.000000000","2019-07-09T13:20:30.000000000",1021,278.0484]
["2019-07-09T06:20:30.000000000","2019-07-09T13:20:30.000000000",1016,481700.0]
["2019-07-09T06:20:45.000000000","2019-07-09T13:20:45.000000000",1019,58286.72]
["2019-07-09T06:20:45.000000000","2019-07-09T13:20:45.000000000",1018,481177.1]
["2019-07-09T06:21:00.000000000","2019-07-09T13:21:00.000000000",1017,481605.2]
["2019-07-09T06:21:00.000000000","2019-07-09T13:21:00.000000000",1020,2794890.0]
["2019-07-09T06:21:00.000000000","2019-07-09T13:21:00.000000000",1133,964.1239]
["2019-07-09T06:21:15.000000000","2019-07-09T13:21:15.000000000",1022,69.05985]
["2019-07-09T06:21:15.000000000","2019-07-09T13:21:15.000000000",1130,777648237.177]
["2019-07-09T06:21:30.000000000","2019-07-09T13:21:30.000000000",1021,278.5767]
["2019-07-09T06:21:30.000000000","2019-07-09T13:21:30.000000000",1016,481400.0]
["2019-07-09T06:21:45.000000000","2019-07-09T13:21:45.000000000",1019,57646.810000000005]
["2019-07-09T06:21:45.000000000","2019-07-09T13:21:45.000000000",1018,482758.30000000005]
["2019-07-09T06:22:00.000000000","2019-07-09T13:22:00.000000000",1017,482008.30000000005]
["2019-07-09T06:22:00.000000000","2019-07-09T13:22:00.000000000",1020,2794891.0]
["2019-07-09T06:22:00.000000000","2019-07-09T13:22:00.000000000",1133,963.7562]
["2019-07-09T06:22:15.000000000","2019-07-09T13:22:15.000000000",1022,70.7515]
["2019-07-09T06:22:15.000000000","2019-07-09T13:22:15.000000000",1130,776941406.4904]
["2019-07-09T06:22:30.000000000","2019-07-09T13:22:30.000000000",1021,278.1838]
["2019-07-09T06:22:30.000000000","2019-07-09T13:22:30.000000000",1016,481600.0]
["2019-07-09T06:22:45.000000000","2019-07-09T13:22:45.000000000",1019,58053.39]
["2019-07-09T06:22:45.000000000","2019-07-09T13:22:45.000000000",1018,481491.69999999995]
["2019-07-09T06:23:00.000000000","2019-07-09T13:23:00.000000000",1017,481786.5]
["2019-07-09T06:23:00.000000000","2019-07-09T13:23:00.000000000",1020,2794892.0]
["2019-07-09T06:23:00.000000000","2019-07-09T13:23:00.000000000",1133,964.1969]
["2019-07-09T06:23:15.000000000","2019-07-09T13:23:15.000000000",1022,71.43523]
["2019-07-09T06:23:15.000000000","2019-07-09T13:23:15.000000000",1130,777928281.7056]
["2019-07-09T06:23:30.000000000","2019-07-09T13:23:30.000000000",1021,278.2304]
["2019-07-09T06:23:30.000000000","2019-07-09T13:23:30.000000000",1016,481600.0]
["2019-07-09T06:23:45.000000000","2019-07-09T13:23:45.000000000",1019,59013.46]
["2019-07-09T06:23:45.000000000","2019-07-09T13:23:45.000000000",1018,483279.2]
["2019-07-09T06:24:00.000000000","2019-07-09T13:24:00.000000000",1017,481914.60000000003]
["2019-07-09T06:24:00.000000000","2019-07-09T13:24:00.000000000",1020,2794893.0]
["2019-07-09T06:24:00.000000000","2019-07-09T13:24:00.000000000",1133,964.975]
["2019-07-09T06:24:15.000000000","2019-07-09T13:24:15.000000000",1022,72.39431]
["2019-07-09T06:24:15.000000000","2019-07-09T13:24:15.000000000",1130,777941137.0678]
["2019-07-09T06:24:30.000000000","2019-07-09T13:24:30.000000000",1021,278.5812]
["2019-07-09T06:24:30.000000000","2019-07-09T13:24:30.000000000",1016,481800.0]
["2019-07-09T06:24:45.000000000","2019-07-09T13:24:45.000000000",1019,60513.46]
["2019-07-09T06:24:45.000000000","2019-07-09T13:24:45.000000000",1018,483408.3]
["2019-07-09T06:25:00.000000000","2019-07-09T13:25:00.000000000",1017,481859.39999999997]
["2019-07-09T06:25:00.000000000","2019-07-09T13:25:00.000000000",1020,2794894.0]
["2019-07-09T06:25:00.000000000","2019-07-09T13:25:00.000000000",1133,963.4802]
["2019-07-09T06:25:15.000000000","2019-07-09T13:25:15.000000000",1022,73.57759]
["2019-07-09T06:25:15.000000000","2019-07-09T13:25:15.000000000",1130,777680651.708]
["2019-07-09T06:25:30.000000000","2019-07-09T13:25:30.000000000",1021,278.1349]
["2019-07-09T06:25:30.000000000","2019-07-09T13:25:30.000000000",1016,481600.0]
["2019-07-09T06:25:45.000000000","2019-07-09T13:25:45.000000000",1019,62020.119999999995]
["2019-07-09T06:25:45.000000000","2019-07-09T13:25:45.000000000",1018,483135.4]
["2019-07-09T06:26:00.000000000","2019-07-09T13:26:00.000000000",1017,481876.0]
["2019-07-09T06:26:00.000000000","2019-07-09T13:26:00.000000000",1020,2794895.0]
["2019-07-09T06:26:00.000000000","2019-07-09T13:26:00.000000000",1133,965.0156]
["2019-07-09T06:26:15.000000000","2019-07-09T13:26:15.000000000",1022,74.36564]
["2019-07-09T06:26:15.000000000","2019-07-09T13:26:15.000000000",1130,778276801.7856]
["2019-07-09T06:26:30.000000000","2019-07-09T13:26:30.000000000",1021,278.2482]
["2019-07-09T06:26:30.000000000","2019-07-09T13:26:30.000000000",1016,481400.0]
["2019-07-09T06:26:45.000000000","2019-07-09T13:26:45.000000000",1019,63553.39]
["2019-07-09T06:26:45.000000000","2019-07-09T13:26:45.000000000",1018,480562.5]
["2019-07-09T06:27:00.000000000","2019-07-09T13:27:00.000000000",1017,481684.39999999997]
["2019-07-09T06:27:00.000000000","2019-07-09T13:27:00.000000000",1020,2794896.0]
["2019-07-09T06:27:00.000000000","2019-07-09T13:27:00.000000000",1133,962.1677]
["2019-07-09T06:27:15.000000000","2019-07-09T13:27:15.000000000",1022,75.67544]
["2019-07-09T06:27:15.000000000","2019-07-09T13:27:15.000000000",1130,776613838.6656]
["2019-07-09T06:27:30.000000000","2019-07-09T13:27:30.000000000",1021,277.9641]
["2019-07-09T06:27:30.000000000","2019-07-09T13:27:30.000000000",1016,481100.0]
["2019-07-09T06:27:45.000000000","2019-07-09T13:27:45.000000000",1019,61466.67]
["2019-07-09T06:27:45.000000000","2019-07-09T13:27:45.000000000",1018,480370.8]
["2019-07-09T06:28:00.000000000","2019-07-09T13:28:00.000000000",1017,481752.1]
["2019-07-09T06:28:00.000000000","2019-07-09T13:28:00.000000000",1020,2794897.0]
["2019-07-09T06:28:00.000000000","2019-07-09T13:28:00.000000000",1133,962.2354]
["2019-07-09T06:28:15.000000000","2019-07-09T13:28:15.000000000",1022,77.09628]
["2019-07-09T06:28:15.000000000","2019-07-09T13:28:15.000000000",1130,776676161.6486]
["2019-07-09T06:28:30.000000000","2019-07-09T13:28:30.000000000",1021,277.7776]
["2019-07-09T06:28:30.000000000","2019-07-09T13:28:30.000000000",1016,481100.0]
["2019-07-09T06:28:45.000000000","2019-07-09T13:28:45.000000000",1019,58493.46]
["2019-07-09T06:28:45.000000000","2019-07-09T13:28:45.000000000",1018,480572.9]
["2019-07-09T06:29:00.000000000","2019-07-09T13:29:00.000000000",1017,481760.4]
["2019-07-09T06:29:00.000000000","2019-07-09T13:29:00.000000000",1020,2794898.0]
["2019-07-09T06:29:00.000000000","2019-07-09T13:29:00.000000000",1133,962.4167]
["2019-07-09T06:29:15.000000000","2019-07-09T13:29:15.000000000",1022,78.03306]
["2019-07-09T06:29:15.000000000","2019-07-09T13:29:15.000000000",1130,777508201.4817]
["2019-07-09T06:29:30.000000000","2019-07-09T13:29:30.000000000",1021,278.1705]
["2019-07-09T06:29:30.000000000","2019-07-09T13:29:30.000000000",1016,480900.0]
["2019-07-09T06:29:45.000000000","2019-07-09T13:29:45.000000000",1019,58000.0]
["2019-07-09T06:29:45.000000000","2019-07-09T13:29:45.000000000",1018,480358.3]
["2019-07-09T06:30:00.000000000","2019-07-09T13:30:00.000000000",1017,481475.0]
["2019-07-09T06:30:00.000000000","2019-07-09T13:30:00.000000000",1020,2794900.0]
["2019-07-09T06:30:00.000000000","2019-07-09T13:30:00.000000000",1133,961.85]
["2019-07-09T06:30:15.000000000","2019-07-09T13:30:15.000000000",1022,79.41616]
["2019-07-09T06:30:15.000000000","2019-07-09T13:30:15.000000000",1130,776273692.85]
["2019-07-09T06:30:30.000000000","2019-07-09T13:30:30.000000000",1021,277.9263]
["2019-07-09T06:30:30.000000000","2019-07-09T13:30:30.000000000",1016,481000.0]
["2019-07-09T06:30:45.000000000","2019-07-09T13:30:45.000000000",1019,58760.12]
["2019-07-09T06:30:45.000000000","2019-07-09T13:30:45.000000000",1018,480370.8]
["2019-07-09T06:31:00.000000000","2019-07-09T13:31:00.000000000",1017,481786.5]
["2019-07-09T06:31:00.000000000","2019-07-09T13:31:00.000000000",1020,2794900.0]
["2019-07-09T06:31:00.000000000","2019-07-09T13:31:00.000000000",1133,962.3052]
["2019-07-09T06:31:15.000000000","2019-07-09T13:31:15.000000000",1022,80.1865]
["2019-07-09T06:31:15.000000000","2019-07-09T13:31:15.000000000",1130,777043406.8418]
["2019-07-09T06:31:30.000000000","2019-07-09T13:31:30.000000000",1021,277.9685]
["2019-07-09T06:31:30.000000000","2019-07-09T13:31:30.000000000",1016,480400.0]
["2019-07-09T06:31:45.000000000","2019-07-09T13:31:45.000000000",1019,60113.43]
["2019-07-09T06:31:45.000000000","2019-07-09T13:31:45.000000000",1018,480643.7]
["2019-07-09T06:32:00.000000000","2019-07-09T13:32:00.000000000",1017,481621.89999999997]
["2019-07-09T06:32:00.000000000","2019-07-09T13:32:00.000000000",1020,2794902.0]
["2019-07-09T06:32:00.000000000","2019-07-09T13:32:00.000000000",1133,961.8969]
["2019-07-09T06:32:15.000000000","2019-07-09T13:32:15.000000000",1022,81.45412]
["2019-07-09T06:32:15.000000000","2019-07-09T13:32:15.000000000",1130,776596780.0338]
["2019-07-09T06:32:30.000000000","2019-07-09T13:32:30.000000000",1021,278.044]
["2019-07-09T06:32:30.000000000","2019-07-09T13:32:30.000000000",1016,480800.0]
["2019-07-09T06:32:45.000000000","2019-07-09T13:32:45.000000000",1019,62066.719999999994]
["2019-07-09T06:32:45.000000000","2019-07-09T13:32:45.000000000",1018,480835.39999999997]
["2019-07-09T06:33:00.000000000","2019-07-09T13:33:00.000000000",1017,481933.3]
["2019-07-09T06:33:00.000000000","2019-07-09T13:33:00.000000000",1020,2794903.0]
["2019-07-09T06:33:00.000000000","2019-07-09T13:33:00.000000000",1133,962.3979]
["2019-07-09T06:33:15.000000000","2019-07-09T13:33:15.000000000",1022,82.25108]
["2019-07-09T06:33:15.000000000","2019-07-09T13:33:15.000000000",1130,776007612.853]
["2019-07-09T06:33:30.000000000","2019-07-09T13:33:30.000000000",1021,277.6599]
["2019-07-09T06:33:30.000000000","2019-07-09T13:33:30.000000000",1016,481300.0]
["2019-07-09T06:33:45.000000000","2019-07-09T13:33:45.000000000",1019,62693.41]
["2019-07-09T06:33:45.000000000","2019-07-09T13:33:45.000000000",1018,480454.2]
["2019-07-09T06:34:00.000000000","2019-07-09T13:34:00.000000000",1017,481788.5]
["2019-07-09T06:34:00.000000000","2019-07-09T13:34:00.000000000",1020,2794904.0]
["2019-07-09T06:34:00.000000000","2019-07-09T13:34:00.000000000",1133,962.4093]
["2019-07-09T06:34:15.000000000","2019-07-09T13:34:15.000000000",1022,83.58537]
["2019-07-09T06:34:15.000000000","2019-07-09T13:34:15.000000000",1130,777503442.33]
["2019-07-09T06:34:30.000000000","2019-07-09T13:34:30.000000000",1021,277.9419]
["2019-07-09T06:34:30.000000000","2019-07-09T13:34:30.000000000",1016,481000.0]
["2019-07-09T06:34:45.000000000","2019-07-09T13:34:45.000000000",1019,60913.46]
["2019-07-09T06:34:45.000000000","2019-07-09T13:34:45.000000000",1018,480304.19999999995]
["2019-07-09T06:35:00.000000000","2019-07-09T13:35:00.000000000",1017,481889.6]
["2019-07-09T06:35:00.000000000","2019-07-09T13:35:00.000000000",1020,2794905.0]
["2019-07-09T06:35:00.000000000","2019-07-09T13:35:00.000000000",1133,962.3396]
["2019-07-09T06:35:15.000000000","2019-07-09T13:35:15.000000000",1022,84.52884]
["2019-07-09T06:35:15.000000000","2019-07-09T13:35:15.000000000",1130,776790182.574]
["2019-07-09T06:35:30.000000000","2019-07-09T13:35:30.000000000",1021,278.0552]
["2019-07-09T06:35:30.000000000","2019-07-09T13:35:30.000000000",1016,481000.0]
["2019-07-09T06:35:45.000000000","2019-07-09T13:35:45.000000000",1019,58346.76]
["2019-07-09T06:35:45.000000000","2019-07-09T13:35:45.000000000",1018,480300.0]
["2019-07-09T06:36:00.000000000","2019-07-09T13:36:00.000000000",1017,481954.2]
["2019-07-09T06:36:00.000000000","2019-07-09T13:36:00.000000000",1020,2794907.0]
["2019-07-09T06:36:00.000000000","2019-07-09T13:36:00.000000000",1133,962.5021]
["2019-07-09T06:36:15.000000000","2019-07-09T13:36:15.000000000",1022,85.38799]
["2019-07-09T06:36:15.000000000","2019-07-09T13:36:15.000000000",1130,777001753.9141]
["2019-07-09T06:36:30.000000000","2019-07-09T13:36:30.000000000",1021,277.8974]
["2019-07-09T06:36:30.000000000","2019-07-09T13:36:30.000000000",1016,481100.0]
["2019-07-09T06:36:45.000000000","2019-07-09T13:36:45.000000000",1019,58706.740000000005]
["2019-07-09T06:36:45.000000000","2019-07-09T13:36:45.000000000",1018,480327.1]
["2019-07-09T06:37:00.000000000","2019-07-09T13:37:00.000000000",1017,481741.69999999995]
["2019-07-09T06:37:00.000000000","2019-07-09T13:37:00.000000000",1020,2794908.0]
["2019-07-09T06:37:00.000000000","2019-07-09T13:37:00.000000000",1133,962.2813]
["2019-07-09T06:37:15.000000000","2019-07-09T13:37:15.000000000",1022,86.95308]
["2019-07-09T06:37:15.000000000","2019-07-09T13:37:15.000000000",1130,777212767.9836]
["2019-07-09T06:37:30.000000000","2019-07-09T13:37:30.000000000",1021,278.1683]
["2019-07-09T06:37:30.000000000","2019-07-09T13:37:30.000000000",1016,481100.0]
["2019-07-09T06:37:45.000000000","2019-07-09T13:37:45.000000000",1019,59913.48]
["2019-07-09T06:37:45.000000000","2019-07-09T13:37:45.000000000",1018,480225.0]
["2019-07-09T06:38:00.000000000","2019-07-09T13:38:00.000000000",1017,481831.2]
["2019-07-09T06:38:00.000000000","2019-07-09T13:38:00.000000000",1020,2794909.0]
["2019-07-09T06:38:00.000000000","2019-07-09T13:38:00.000000000",1133,962.2416]
["2019-07-09T06:38:15.000000000","2019-07-09T13:38:15.000000000",1022,87.97651]
["2019-07-09T06:38:15.000000000","2019-07-09T13:38:15.000000000",1130,776400007.0372]
["2019-07-09T06:38:30.000000000","2019-07-09T13:38:30.000000000",1021,277.9107]
["2019-07-09T06:38:30.000000000","2019-07-09T13:38:30.000000000",1016,481400.0]
["2019-07-09T06:38:45.000000000","2019-07-09T13:38:45.000000000",1019,61713.41]
["2019-07-09T06:38:45.000000000","2019-07-09T13:38:45.000000000",1018,480841.7]
["2019-07-09T06:39:00.000000000","2019-07-09T13:39:00.000000000",1017,481732.3]
["2019-07-09T06:39:00.000000000","2019-07-09T13:39:00.000000000",1020,2794910.0]
["2019-07-09T06:39:00.000000000","2019-07-09T13:39:00.000000000",1133,962.424]
["2019-07-09T06:39:15.000000000","2019-07-09T13:39:15.000000000",1022,88.99767]
["2019-07-09T06:39:15.000000000","2019-07-09T13:39:15.000000000",1130,777870966.47]
["2019-07-09T06:39:30.000000000","2019-07-09T13:39:30.000000000",1021,278.0594]
["2019-07-09T06:39:30.000000000","2019-07-09T13:39:30.000000000",1016,481500.0]
["2019-07-09T06:39:45.000000000","2019-07-09T13:39:45.000000000",1019,61886.82]
["2019-07-09T06:39:45.000000000","2019-07-09T13:39:45.000000000",1018,480731.3]
["2019-07-09T06:40:00.000000000","2019-07-09T13:40:00.000000000",1017,481719.80000000005]
["2019-07-09T06:40:00.000000000","2019-07-09T13:40:00.000000000",1020,2794911.0]
["2019-07-09T06:40:00.000000000","2019-07-09T13:40:00.000000000",1133,962.524]
["2019-07-09T06:40:15.000000000","2019-07-09T13:40:15.000000000",1022,90.03447]
["2019-07-09T06:40:15.000000000","2019-07-09T13:40:15.000000000",1130,777064911.5008]
["2019-07-09T06:40:30.000000000","2019-07-09T13:40:30.000000000",1021,278.1216]
["2019-07-09T06:40:30.000000000","2019-07-09T13:40:30.000000000",1016,481200.0]
["2019-07-09T06:40:45.000000000","2019-07-09T13:40:45.000000000",1019,59680.079999999994]
["2019-07-09T06:40:45.000000000","2019-07-09T13:40:45.000000000",1018,480506.3]
["2019-07-09T06:41:00.000000000","2019-07-09T13:41:00.000000000",1017,481644.8]
["2019-07-09T06:41:00.000000000","2019-07-09T13:41:00.000000000",1020,2794913.0]
["2019-07-09T06:41:00.000000000","2019-07-09T13:41:00.000000000",1133,961.9927]
["2019-07-09T06:41:15.000000000","2019-07-09T13:41:15.000000000",1022,90.938]
["2019-07-09T06:41:15.000000000","2019-07-09T13:41:15.000000000",1130,776699055.9262]
["2019-07-09T06:41:30.000000000","2019-07-09T13:41:30.000000000",1021,277.7887]
["2019-07-09T06:41:30.000000000","2019-07-09T13:41:30.000000000",1016,481000.0]
["2019-07-09T06:41:45.000000000","2019-07-09T13:41:45.000000000",1019,58600.1]
["2019-07-09T06:41:45.000000000","2019-07-09T13:41:45.000000000",1018,480491.69999999995]
["2019-07-09T06:42:00.000000000","2019-07-09T13:42:00.000000000",1017,481721.9]
["2019-07-09T06:42:00.000000000","2019-07-09T13:42:00.000000000",1020,2794914.0]
["2019-07-09T06:42:00.000000000","2019-07-09T13:42:00.000000000",1133,962.1761]
["2019-07-09T06:42:15.000000000","2019-07-09T13:42:15.000000000",1022,91.94801]
["2019-07-09T06:42:15.000000000","2019-07-09T13:42:15.000000000",1130,777096770.5944]
["2019-07-09T06:42:30.000000000","2019-07-09T13:42:30.000000000",1021,278.0728]
["2019-07-09T06:42:30.000000000","2019-07-09T13:42:30.000000000",1016,481200.0]
["2019-07-09T06:42:45.000000000","2019-07-09T13:42:45.000000000",1019,59000.0]
["2019-07-09T06:42:45.000000000","2019-07-09T13:42:45.000000000",1018,480650.0]
["2019-07-09T06:43:00.000000000","2019-07-09T13:43:00.000000000",1017,481767.7]
["2019-07-09T06:43:00.000000000","2019-07-09T13:43:00.000000000",1020,2794915.0]
["2019-07-09T06:43:00.000000000","2019-07-09T13:43:00.000000000",1133,962.2552]
["2019-07-09T06:43:15.000000000","2019-07-09T13:43:15.000000000",1022,93.73064]
["2019-07-09T06:43:15.000000000","2019-07-09T13:43:15.000000000",1130,776501450.5824]
["2019-07-09T06:43:30.000000000","2019-07-09T13:43:30.000000000",1021,277.9418]
["2019-07-09T06:43:30.000000000","2019-07-09T13:43:30.000000000",1016,481300.0]
["2019-07-09T06:43:45.000000000","2019-07-09T13:43:45.000000000",1019,60513.46]
["2019-07-09T06:43:45.000000000","2019-07-09T13:43:45.000000000",1018,480387.5]
["2019-07-09T06:44:00.000000000","2019-07-09T13:44:00.000000000",1017,481890.60000000003]
["2019-07-09T06:44:00.000000000","2019-07-09T13:44:00.000000000",1020,2794916.0]
["2019-07-09T06:44:00.000000000","2019-07-09T13:44:00.000000000",1133,962.2135]
["2019-07-09T06:44:15.000000000","2019-07-09T13:44:15.000000000",1022,94.97395]
["2019-07-09T06:44:15.000000000","2019-07-09T13:44:15.000000000",1130,777085027.5867]
["2019-07-09T06:44:30.000000000","2019-07-09T13:44:30.000000000",1021,277.9174]
["2019-07-09T06:44:30.000000000","2019-07-09T13:44:30.000000000",1016,481300.0]
["2019-07-09T06:44:45.000000000","2019-07-09T13:44:45.000000000",1019,61500.0]
["2019-07-09T06:44:45.000000000","2019-07-09T13:44:45.000000000",1018,480587.5]
["2019-07-09T06:45:00.000000000","2019-07-09T13:45:00.000000000",1017,481770.8]
["2019-07-09T06:45:00.000000000","2019-07-09T13:45:00.000000000",1020,2794918.0]
["2019-07-09T06:45:00.000000000","2019-07-09T13:45:00.000000000",1133,962.5395]
["2019-07-09T06:45:15.000000000","2019-07-09T13:45:15.000000000",1022,96.09501]
["2019-07-09T06:45:15.000000000","2019-07-09T13:45:15.000000000",1130,777253000.7018]
["2019-07-09T06:45:30.000000000","2019-07-09T13:45:30.000000000",1021,278.1705]
["2019-07-09T06:45:30.000000000","2019-07-09T13:45:30.000000000",1016,481600.0]
["2019-07-09T06:45:45.000000000","2019-07-09T13:45:45.000000000",1019,60533.380000000005]
["2019-07-09T06:45:45.000000000","2019-07-09T13:45:45.000000000",1018,480543.8]
["2019-07-09T06:46:00.000000000","2019-07-09T13:46:00.000000000",1017,481762.5]
["2019-07-09T06:46:00.000000000","2019-07-09T13:46:00.000000000",1020,2794919.0]
["2019-07-09T06:46:00.000000000","2019-07-09T13:46:00.000000000",1133,962.3688]
["2019-07-09T06:46:15.000000000","2019-07-09T13:46:15.000000000",1022,96.67661]
["2019-07-09T06:46:15.000000000","2019-07-09T13:46:15.000000000",1130,777066857.6996]
["2019-07-09T06:46:30.000000000","2019-07-09T13:46:30.000000000",1021,277.853]
["2019-07-09T06:46:30.000000000","2019-07-09T13:46:30.000000000",1016,480700.0]
["2019-07-09T06:46:45.000000000","2019-07-09T13:46:45.000000000",1019,59146.810000000005]
["2019-07-09T06:46:45.000000000","2019-07-09T13:46:45.000000000",1018,480564.6]
["2019-07-09T06:47:00.000000000","2019-07-09T13:47:00.000000000",1017,481760.4]
["2019-07-09T06:47:00.000000000","2019-07-09T13:47:00.000000000",1020,2794920.0]
["2019-07-09T06:47:00.000000000","2019-07-09T13:47:00.000000000",1133,962.4625]
["2019-07-09T06:47:15.000000000","2019-07-09T13:47:15.000000000",1022,97.61121]
["2019-07-09T06:47:15.000000000","2019-07-09T13:47:15.000000000",1130,777520470.4505]
["2019-07-09T06:47:30.000000000","2019-07-09T13:47:30.000000000",1021,278.2038]
["2019-07-09T06:47:30.000000000","2019-07-09T13:47:30.000000000",1016,481100.0]
["2019-07-09T06:47:45.000000000","2019-07-09T13:47:45.000000000",1019,59253.450000000004]
["2019-07-09T06:47:45.000000000","2019-07-09T13:47:45.000000000",1018,481527.10000000003]
["2019-07-09T06:48:00.000000000","2019-07-09T13:48:00.000000000",1017,481864.6]
["2019-07-09T06:48:00.000000000","2019-07-09T13:48:00.000000000",1020,2794922.0]
["2019-07-09T06:48:00.000000000","2019-07-09T13:48:00.000000000",1133,962.6188]
["2019-07-09T06:48:15.000000000","2019-07-09T13:48:15.000000000",1022,98.73458]
["2019-07-09T06:48:15.000000000","2019-07-09T13:48:15.000000000",1130,775746252.6632]
["2019-07-09T06:48:30.000000000","2019-07-09T13:48:30.000000000",1021,277.5733]
["2019-07-09T06:48:30.000000000","2019-07-09T13:48:30.000000000",1016,480700.0]
["2019-07-09T06:48:45.000000000","2019-07-09T13:48:45.000000000",1019,60260.12]
["2019-07-09T06:48:45.000000000","2019-07-09T13:48:45.000000000",1018,480177.1]
["2019-07-09T06:49:00.000000000","2019-07-09T13:49:00.000000000",1017,481902.10000000003]
["2019-07-09T06:49:00.000000000","2019-07-09T13:49:00.000000000",1020,2794923.0]
["2019-07-09T06:49:00.000000000","2019-07-09T13:49:00.000000000",1133,963.2896]
["2019-07-09T06:49:15.000000000","2019-07-09T13:49:15.000000000",1022,99.64701]
["2019-07-09T06:49:15.000000000","2019-07-09T13:49:15.000000000",1130,776844933.414]
["2019-07-09T06:49:30.000000000","2019-07-09T13:49:30.000000000",1021,277.9441]
["2019-07-09T06:49:30.000000000","2019-07-09T13:49:30.000000000",1016,481100.0]
["2019-07-09T06:49:45.000000000","2019-07-09T13:49:45.000000000",1019,60900.149999999994]
["2019-07-09T06:49:45.000000000","2019-07-09T13:49:45.000000000",1018,480243.7]
["2019-07-09T06:50:00.000000000","2019-07-09T13:50:00.000000000",1017,481860.4]
["2019-07-09T06:50:00.000000000","2019-07-09T13:50:00.000000000",1020,2794925.0]
["2019-07-09T06:50:00.000000000","2019-07-09T13:50:00.000000000",1133,962.3437]
["2019-07-09T06:50:15.000000000","2019-07-09T13:50:15.000000000",1022,100.5661]
["2019-07-09T06:50:15.000000000","2019-07-09T13:50:15.000000000",1130,776441903.685]
["2019-07-09T06:50:30.000000000","2019-07-09T13:50:30.000000000",1021,277.7708]
["2019-07-09T06:50:30.000000000","2019-07-09T13:50:30.000000000",1016,481200.0]
["2019-07-09T06:50:45.000000000","2019-07-09T13:50:45.000000000",1019,60340.1]
["2019-07-09T06:50:45.000000000","2019-07-09T13:50:45.000000000",1018,480560.4]
["2019-07-09T06:51:00.000000000","2019-07-09T13:51:00.000000000",1017,481825.0]
["2019-07-09T06:51:00.000000000","2019-07-09T13:51:00.000000000",1020,2794926.0]
["2019-07-09T06:51:00.000000000","2019-07-09T13:51:00.000000000",1133,962.3042]
["2019-07-09T06:51:15.000000000","2019-07-09T13:51:15.000000000",1022,102.0823]
["2019-07-09T06:51:15.000000000","2019-07-09T13:51:15.000000000",1130,777534716.765]
["2019-07-09T06:51:30.000000000","2019-07-09T13:51:30.000000000",1021,278.0018]
["2019-07-09T06:51:30.000000000","2019-07-09T13:51:30.000000000",1016,481400.0]
["2019-07-09T06:51:45.000000000","2019-07-09T13:51:45.000000000",1019,59546.71]
["2019-07-09T06:51:45.000000000","2019-07-09T13:51:45.000000000",1018,480597.89999999997]
["2019-07-09T06:52:00.000000000","2019-07-09T13:52:00.000000000",1017,481922.9]
["2019-07-09T06:52:00.000000000","2019-07-09T13:52:00.000000000",1020,2794928.0]
["2019-07-09T06:52:00.000000000","2019-07-09T13:52:00.000000000",1133,962.4083]
["2019-07-09T06:52:15.000000000","2019-07-09T13:52:15.000000000",1022,102.986]
["2019-07-09T06:52:15.000000000","2019-07-09T13:52:15.000000000",1130,776926539.1344]
["2019-07-09T06:52:30.000000000","2019-07-09T13:52:30.000000000",1021,278.0551]
["2019-07-09T06:52:30.000000000","2019-07-09T13:52:30.000000000",1016,481300.0]
["2019-07-09T06:52:45.000000000","2019-07-09T13:52:45.000000000",1019,59606.77]
["2019-07-09T06:52:45.000000000","2019-07-09T13:52:45.000000000",1018,480233.3]
["2019-07-09T06:53:00.000000000","2019-07-09T13:53:00.000000000",1017,481687.5]
["2019-07-09T06:53:00.000000000","2019-07-09T13:53:00.000000000",1020,2794929.0]
["2019-07-09T06:53:00.000000000","2019-07-09T13:53:00.000000000",1133,961.9958]
["2019-07-09T06:53:15.000000000","2019-07-09T13:53:15.000000000",1022,104.0914]
["2019-07-09T06:53:15.000000000","2019-07-09T13:53:15.000000000",1130,776250723.7866]
["2019-07-09T06:53:30.000000000","2019-07-09T13:53:30.000000000",1021,277.5822]
["2019-07-09T06:53:30.000000000","2019-07-09T13:53:30.000000000",1016,480900.0]
["2019-07-09T06:53:45.000000000","2019-07-09T13:53:45.000000000",1019,60253.450000000004]
["2019-07-09T06:53:45.000000000","2019-07-09T13:53:45.000000000",1018,481381.3]
["2019-07-09T06:54:00.000000000","2019-07-09T13:54:00.000000000",1017,481737.5]
["2019-07-09T06:54:00.000000000","2019-07-09T13:54:00.000000000",1020,2794930.0]
["2019-07-09T06:54:00.000000000","2019-07-09T13:54:00.000000000",1133,962.3271]
["2019-07-09T06:54:15.000000000","2019-07-09T13:54:15.000000000",1022,104.7996]
["2019-07-09T06:54:15.000000000","2019-07-09T13:54:15.000000000",1130,776685611.5348]
["2019-07-09T06:54:30.000000000","2019-07-09T13:54:30.000000000",1021,277.9041]
["2019-07-09T06:54:30.000000000","2019-07-09T13:54:30.000000000",1016,480800.0]
["2019-07-09T06:54:45.000000000","2019-07-09T13:54:45.000000000",1019,60546.71]
["2019-07-09T06:54:45.000000000","2019-07-09T13:54:45.000000000",1018,481425.0]
["2019-07-09T06:55:00.000000000","2019-07-09T13:55:00.000000000",1017,481861.5]
["2019-07-09T06:55:00.000000000","2019-07-09T13:55:00.000000000",1020,2794932.0]
["2019-07-09T06:55:00.000000000","2019-07-09T13:55:00.000000000",1133,962.5907]
["2019-07-09T06:55:15.000000000","2019-07-09T13:55:15.000000000",1022,105.6321]
["2019-07-09T06:55:15.000000000","2019-07-09T13:55:15.000000000",1130,776313604.4832]
["2019-07-09T06:55:30.000000000","2019-07-09T13:55:30.000000000",1021,277.7354]
["2019-07-09T06:55:30.000000000","2019-07-09T13:55:30.000000000",1016,481100.0]
["2019-07-09T06:55:45.000000000","2019-07-09T13:55:45.000000000",1019,60193.41]
["2019-07-09T06:55:45.000000000","2019-07-09T13:55:45.000000000",1018,480347.89999999997]
["2019-07-09T06:56:00.000000000","2019-07-09T13:56:00.000000000",1017,481730.2]
["2019-07-09T06:56:00.000000000","2019-07-09T13:56:00.000000000",1020,2794933.0]
["2019-07-09T06:56:00.000000000","2019-07-09T13:56:00.000000000",1133,961.8739]
["2019-07-09T06:56:15.000000000","2019-07-09T13:56:15.000000000",1022,106.5045]
["2019-07-09T06:56:15.000000000","2019-07-09T13:56:15.000000000",1130,777282045.6426]
["2019-07-09T06:56:30.000000000","2019-07-09T13:56:30.000000000",1021,277.9108]
["2019-07-09T06:56:30.000000000","2019-07-09T13:56:30.000000000",1016,480600.0]
["2019-07-09T06:56:45.000000000","2019-07-09T13:56:45.000000000",1019,59746.78999999999]
["2019-07-09T06:56:45.000000000","2019-07-09T13:56:45.000000000",1018,480168.8]
["2019-07-09T06:57:00.000000000","2019-07-09T13:57:00.000000000",1017,481900.0]
["2019-07-09T06:57:00.000000000","2019-07-09T13:57:00.000000000",1020,2794935.0]
["2019-07-09T06:57:00.000000000","2019-07-09T13:57:00.000000000",1133,962.05]
["2019-07-09T06:57:15.000000000","2019-07-09T13:57:15.000000000",1022,107.104]
["2019-07-09T06:57:15.000000000","2019-07-09T13:57:15.000000000",1130,776165188.227]
["2019-07-09T06:57:30.000000000","2019-07-09T13:57:30.000000000",1021,277.6887]
["2019-07-09T06:57:30.000000000","2019-07-09T13:57:30.000000000",1016,481000.0]
["2019-07-09T06:57:45.000000000","2019-07-09T13:57:45.000000000",1019,59853.44]
["2019-07-09T06:57:45.000000000","2019-07-09T13:57:45.000000000",1018,481531.3]
["2019-07-09T06:58:00.000000000","2019-07-09T13:58:00.000000000",1017,481721.9]
["2019-07-09T06:58:00.000000000","2019-07-09T13:58:00.000000000",1020,2794936.0]
["2019-07-09T06:58:00.000000000","2019-07-09T13:58:00.000000000",1133,962.3219]
["2019-07-09T06:58:15.000000000","2019-07-09T13:58:15.000000000",1022,107.7123]
["2019-07-09T06:58:15.000000000","2019-07-09T13:58:15.000000000",1130,776693427.741]
["2019-07-09T06:58:30.000000000","2019-07-09T13:58:30.000000000",1021,277.6865]
["2019-07-09T06:58:30.000000000","2019-07-09T13:58:30.000000000",1016,480600.0]
["2019-07-09T06:58:45.000000000","2019-07-09T13:58:45.000000000",1019,60253.450000000004]
["2019-07-09T06:58:45.000000000","2019-07-09T13:58:45.000000000",1018,481918.8]
["2019-07-09T06:59:00.000000000","2019-07-09T13:59:00.000000000",1017,481829.2]
["2019-07-09T06:59:00.000000000","2019-07-09T13:59:00.000000000",1020,2794938.0]
["2019-07-09T06:59:00.000000000","2019-07-09T13:59:00.000000000",1133,962.5375]
["2019-07-09T06:59:15.000000000","2019-07-09T13:59:15.000000000",1022,108.6247]
["2019-07-09T06:59:15.000000000","2019-07-09T13:59:15.000000000",1130,775806312.819]
["2019-07-09T06:59:30.000000000","2019-07-09T13:59:30.000000000",1021,277.6754]
["2019-07-09T06:59:30.000000000","2019-07-09T13:59:30.000000000",1016,480900.0]
["2019-07-09T06:59:45.000000000","2019-07-09T13:59:45.000000000",1019,60300.049999999996]
["2019-07-09T06:59:45.000000000","2019-07-09T13:59:45.000000000",1018,480064.6]
["2019-07-09T07:00:00.000000000","2019-07-09T14:00:00.000000000",1017,481717.69999999995]
["2019-07-09T07:00:00.000000000","2019-07-09T14:00:00.000000000",1020,2794939.0]
["2019-07-09T07:00:00.000000000","2019-07-09T14:00:00.000000000",1133,961.726]
["2019-07-09T07:00:15.000000000","2019-07-09T14:00:15.000000000",1022,109.9944]
["2019-07-09T07:00:15.000000000","2019-07-09T14:00:15.000000000",1130,776688112.552]
["2019-07-09T07:00:30.000000000","2019-07-09T14:00:30.000000000",1021,277.7975]
["2019-07-09T07:00:30.000000000","2019-07-09T14:00:30.000000000",1016,481000.0]
["2019-07-09T07:00:45.000000000","2019-07-09T14:00:45.000000000",1019,60200.200000000004]
["2019-07-09T07:00:45.000000000","2019-07-09T14:00:45.000000000",1018,480162.5]
["2019-07-09T07:01:00.000000000","2019-07-09T14:01:00.000000000",1017,481857.3]
["2019-07-09T07:01:00.000000000","2019-07-09T14:01:00.000000000",1020,2794940.0]
["2019-07-09T07:01:00.000000000","2019-07-09T14:01:00.000000000",1133,961.9302]
["2019-07-09T07:01:15.000000000","2019-07-09T14:01:15.000000000",1022,111.131]
["2019-07-09T07:01:15.000000000","2019-07-09T14:01:15.000000000",1130,776328402.042]
["2019-07-09T07:01:30.000000000","2019-07-09T14:01:30.000000000",1021,277.8197]
["2019-07-09T07:01:30.000000000","2019-07-09T14:01:30.000000000",1016,480600.0]
["2019-07-09T07:01:45.000000000","2019-07-09T14:01:45.000000000",1019,59946.74]
["2019-07-09T07:01:45.000000000","2019-07-09T14:01:45.000000000",1018,481875.0]
["2019-07-09T07:02:00.000000000","2019-07-09T14:02:00.000000000",1017,481819.8]
["2019-07-09T07:02:00.000000000","2019-07-09T14:02:00.000000000",1020,2794942.0]
["2019-07-09T07:02:00.000000000","2019-07-09T14:02:00.000000000",1133,963.5573]
["2019-07-09T07:02:15.000000000","2019-07-09T14:02:15.000000000",1022,112.5252]
["2019-07-09T07:02:15.000000000","2019-07-09T14:02:15.000000000",1130,775634134.7362]
["2019-07-09T07:02:30.000000000","2019-07-09T14:02:30.000000000",1021,277.3003]
["2019-07-09T07:02:30.000000000","2019-07-09T14:02:30.000000000",1016,480500.0]
["2019-07-09T07:02:45.000000000","2019-07-09T14:02:45.000000000",1019,60000.0]
["2019-07-09T07:02:45.000000000","2019-07-09T14:02:45.000000000",1018,481764.6]
["2019-07-09T07:03:00.000000000","2019-07-09T14:03:00.000000000",1017,481751.0]
["2019-07-09T07:03:00.000000000","2019-07-09T14:03:00.000000000",1020,2794944.0]
["2019-07-09T07:03:00.000000000","2019-07-09T14:03:00.000000000",1133,963.4864]
["2019-07-09T07:03:15.000000000","2019-07-09T14:03:15.000000000",1022,113.5442]
["2019-07-09T07:03:15.000000000","2019-07-09T14:03:15.000000000",1130,775671585.0048]
["2019-07-09T07:03:30.000000000","2019-07-09T14:03:30.000000000",1021,277.6599]
["2019-07-09T07:03:30.000000000","2019-07-09T14:03:30.000000000",1016,480100.0]
["2019-07-09T07:03:45.000000000","2019-07-09T14:03:45.000000000",1019,60200.200000000004]
["2019-07-09T07:03:45.000000000","2019-07-09T14:03:45.000000000",1018,479685.4]
["2019-07-09T07:04:00.000000000","2019-07-09T14:04:00.000000000",1017,481444.8]
["2019-07-09T07:04:00.000000000","2019-07-09T14:04:00.000000000",1020,2794945.0]
["2019-07-09T07:04:00.000000000","2019-07-09T14:04:00.000000000",1133,962.4406]
["2019-07-09T07:04:15.000000000","2019-07-09T14:04:15.000000000",1022,114.7696]
["2019-07-09T07:04:15.000000000","2019-07-09T14:04:15.000000000",1130,775113709.8474]
["2019-07-09T07:04:30.000000000","2019-07-09T14:04:30.000000000",1021,277.3002]
["2019-07-09T07:04:30.000000000","2019-07-09T14:04:30.000000000",1016,480400.0]
["2019-07-09T07:04:45.000000000","2019-07-09T14:04:45.000000000",1019,60200.200000000004]
["2019-07-09T07:04:45.000000000","2019-07-09T14:04:45.000000000",1018,481572.9]
["2019-07-09T07:05:00.000000000","2019-07-09T14:05:00.000000000",1017,481711.5]
["2019-07-09T07:05:00.000000000","2019-07-09T14:05:00.000000000",1020,2794947.0]
["2019-07-09T07:05:00.000000000","2019-07-09T14:05:00.000000000",1133,963.3344]
["2019-07-09T07:05:15.000000000","2019-07-09T14:05:15.000000000",1022,115.3846]
["2019-07-09T07:05:15.000000000","2019-07-09T14:05:15.000000000",1130,775659840.3234]
["2019-07-09T07:05:30.000000000","2019-07-09T14:05:30.000000000",1021,277.5756]
["2019-07-09T07:05:30.000000000","2019-07-09T14:05:30.000000000",1016,480500.0]
["2019-07-09T07:05:45.000000000","2019-07-09T14:05:45.000000000",1019,59946.74]
["2019-07-09T07:05:45.000000000","2019-07-09T14:05:45.000000000",1018,480962.5]
["2019-07-09T07:06:00.000000000","2019-07-09T14:06:00.000000000",1017,481474.0]
["2019-07-09T07:06:00.000000000","2019-07-09T14:06:00.000000000",1020,2794949.0]
["2019-07-09T07:06:00.000000000","2019-07-09T14:06:00.000000000",1133,962.8782]
["2019-07-09T07:06:15.000000000","2019-07-09T14:06:15.000000000",1022,116.2504]
["2019-07-09T07:06:15.000000000","2019-07-09T14:06:15.000000000",1130,775219911.4054]
["2019-07-09T07:06:30.000000000","2019-07-09T14:06:30.000000000",1021,277.3447]
["2019-07-09T07:06:30.000000000","2019-07-09T14:06:30.000000000",1016,480300.0]
["2019-07-09T07:06:45.000000000","2019-07-09T14:06:45.000000000",1019,60000.0]
["2019-07-09T07:06:45.000000000","2019-07-09T14:06:45.000000000",1018,480531.3]
["2019-07-09T07:07:00.000000000","2019-07-09T14:07:00.000000000",1017,481911.5]
["2019-07-09T07:07:00.000000000","2019-07-09T14:07:00.000000000",1020,2794950.0]
["2019-07-09T07:07:00.000000000","2019-07-09T14:07:00.000000000",1133,963.1678]
["2019-07-09T07:07:15.000000000","2019-07-09T14:07:15.000000000",1022,117.2161]
["2019-07-09T07:07:15.000000000","2019-07-09T14:07:15.000000000",1130,776014513.56]
["2019-07-09T07:07:30.000000000","2019-07-09T14:07:30.000000000",1021,277.5555]
["2019-07-09T07:07:30.000000000","2019-07-09T14:07:30.000000000",1016,480200.0]
["2019-07-09T07:07:45.000000000","2019-07-09T14:07:45.000000000",1019,60200.200000000004]
["2019-07-09T07:07:45.000000000","2019-07-09T14:07:45.000000000",1018,481631.3]
["2019-07-09T07:08:00.000000000","2019-07-09T14:08:00.000000000",1017,481567.7]
["2019-07-09T07:08:00.000000000","2019-07-09T14:08:00.000000000",1020,2794952.0]
["2019-07-09T07:08:00.000000000","2019-07-09T14:08:00.000000000",1133,963.1552]
["2019-07-09T07:08:15.000000000","2019-07-09T14:08:15.000000000",1022,118.386]
["2019-07-09T07:08:15.000000000","2019-07-09T14:08:15.000000000",1130,775586882.2112]
["2019-07-09T07:08:30.000000000","2019-07-09T14:08:30.000000000",1021,277.3203]
["2019-07-09T07:08:30.000000000","2019-07-09T14:08:30.000000000",1016,479900.0]
["2019-07-09T07:08:45.000000000","2019-07-09T14:08:45.000000000",1019,60200.200000000004]
["2019-07-09T07:08:45.000000000","2019-07-09T14:08:45.000000000",1018,481320.80000000005]
["2019-07-09T07:09:00.000000000","2019-07-09T14:09:00.000000000",1017,481784.4]
["2019-07-09T07:09:00.000000000","2019-07-09T14:09:00.000000000",1020,2794954.0]
["2019-07-09T07:09:00.000000000","2019-07-09T14:09:00.000000000",1133,963.074]
["2019-07-09T07:09:15.000000000","2019-07-09T14:09:15.000000000",1022,119.5138]
["2019-07-09T07:09:15.000000000","2019-07-09T14:09:15.000000000",1130,775686658.0694]
["2019-07-09T07:09:30.000000000","2019-07-09T14:09:30.000000000",1021,277.6554]
["2019-07-09T07:09:30.000000000","2019-07-09T14:09:30.000000000",1016,480400.0]
["2019-07-09T07:09:45.000000000","2019-07-09T14:09:45.000000000",1019,60000.0]
["2019-07-09T07:09:45.000000000","2019-07-09T14:09:45.000000000",1018,481177.1]
["2019-07-09T07:10:00.000000000","2019-07-09T14:10:00.000000000",1017,481731.3]
["2019-07-09T07:10:00.000000000","2019-07-09T14:10:00.000000000",1020,2794955.0]
["2019-07-09T07:10:00.000000000","2019-07-09T14:10:00.000000000",1133,963.0313]
["2019-07-09T07:10:15.000000000","2019-07-09T14:10:15.000000000",1022,120.3063]
["2019-07-09T07:10:15.000000000","2019-07-09T14:10:15.000000000",1130,775768266.8556]
["2019-07-09T07:10:30.000000000","2019-07-09T14:10:30.000000000",1021,277.4268]
["2019-07-09T07:10:30.000000000","2019-07-09T14:10:30.000000000",1016,480100.0]
["2019-07-09T07:10:45.000000000","2019-07-09T14:10:45.000000000",1019,59953.4]
["2019-07-09T07:10:45.000000000","2019-07-09T14:10:45.000000000",1018,481181.2]
["2019-07-09T07:11:00.000000000","2019-07-09T14:11:00.000000000",1017,479807.3]
["2019-07-09T07:11:00.000000000","2019-07-09T14:11:00.000000000",1020,2794957.0]
["2019-07-09T07:11:00.000000000","2019-07-09T14:11:00.000000000",1133,959.0615]
["2019-07-09T07:11:15.000000000","2019-07-09T14:11:15.000000000",1022,121.716]
["2019-07-09T07:11:15.000000000","2019-07-09T14:11:15.000000000",1130,773615586.3326]
["2019-07-09T07:11:30.000000000","2019-07-09T14:11:30.000000000",1021,277.2914]
["2019-07-09T07:11:30.000000000","2019-07-09T14:11:30.000000000",1016,479500.0]
["2019-07-09T07:11:45.000000000","2019-07-09T14:11:45.000000000",1019,60153.48]
["2019-07-09T07:11:45.000000000","2019-07-09T14:11:45.000000000",1018,480466.7]
["2019-07-09T07:12:00.000000000","2019-07-09T14:12:00.000000000",1017,480054.19999999995]
["2019-07-09T07:12:00.000000000","2019-07-09T14:12:00.000000000",1020,2794959.0]
["2019-07-09T07:12:00.000000000","2019-07-09T14:12:00.000000000",1133,959.3688]
["2019-07-09T07:12:15.000000000","2019-07-09T14:12:15.000000000",1022,122.544]
["2019-07-09T07:12:15.000000000","2019-07-09T14:12:15.000000000",1130,775439853.3657]
["2019-07-09T07:12:30.000000000","2019-07-09T14:12:30.000000000",1021,277.2381]
["2019-07-09T07:12:30.000000000","2019-07-09T14:12:30.000000000",1016,479900.0]
["2019-07-09T07:12:45.000000000","2019-07-09T14:12:45.000000000",1019,60200.200000000004]
["2019-07-09T07:12:45.000000000","2019-07-09T14:12:45.000000000",1018,480479.2]
["2019-07-09T07:13:00.000000000","2019-07-09T14:13:00.000000000",1017,481703.10000000003]
["2019-07-09T07:13:00.000000000","2019-07-09T14:13:00.000000000",1020,2794960.0]
["2019-07-09T07:13:00.000000000","2019-07-09T14:13:00.000000000",1133,962.9031]
["2019-07-09T07:13:15.000000000","2019-07-09T14:13:15.000000000",1022,123.1435]
["2019-07-09T07:13:15.000000000","2019-07-09T14:13:15.000000000",1130,775347336.049]
["2019-07-09T07:13:30.000000000","2019-07-09T14:13:30.000000000",1021,277.4911]
["2019-07-09T07:13:30.000000000","2019-07-09T14:13:30.000000000",1016,480300.0]
["2019-07-09T07:13:45.000000000","2019-07-09T14:13:45.000000000",1019,60046.71]
["2019-07-09T07:13:45.000000000","2019-07-09T14:13:45.000000000",1018,481154.2]
["2019-07-09T07:14:00.000000000","2019-07-09T14:14:00.000000000",1017,481505.2]
["2019-07-09T07:14:00.000000000","2019-07-09T14:14:00.000000000",1020,2794962.0]
["2019-07-09T07:14:00.000000000","2019-07-09T14:14:00.000000000",1133,962.5677]
["2019-07-09T07:14:15.000000000","2019-07-09T14:14:15.000000000",1022,124.5754]
["2019-07-09T07:14:15.000000000","2019-07-09T14:14:15.000000000",1130,775750926.4746]
["2019-07-09T07:14:30.000000000","2019-07-09T14:14:30.000000000",1021,277.3091]
["2019-07-09T07:14:30.000000000","2019-07-09T14:14:30.000000000",1016,479900.0]
["2019-07-09T07:14:45.000000000","2019-07-09T14:14:45.000000000",1019,60000.0]
["2019-07-09T07:14:45.000000000","2019-07-09T14:14:45.000000000",1018,481045.8]
["2019-07-09T07:15:00.000000000","2019-07-09T14:15:00.000000000",1017,481835.39999999997]
["2019-07-09T07:15:00.000000000","2019-07-09T14:15:00.000000000",1020,2794964.0]
["2019-07-09T07:15:00.000000000","2019-07-09T14:15:00.000000000",1133,961.3854]
["2019-07-09T07:15:15.000000000","2019-07-09T14:15:15.000000000",1022,125.5699]
["2019-07-09T07:15:15.000000000","2019-07-09T14:15:15.000000000",1130,774615887.708]
["2019-07-09T07:15:30.000000000","2019-07-09T14:15:30.000000000",1021,277.2359]
["2019-07-09T07:15:30.000000000","2019-07-09T14:15:30.000000000",1016,480200.0]
["2019-07-09T07:15:45.000000000","2019-07-09T14:15:45.000000000",1019,60000.0]
["2019-07-09T07:15:45.000000000","2019-07-09T14:15:45.000000000",1018,481710.39999999997]
["2019-07-09T07:16:00.000000000","2019-07-09T14:16:00.000000000",1017,481846.9]
["2019-07-09T07:16:00.000000000","2019-07-09T14:16:00.000000000",1020,2794965.0]
["2019-07-09T07:16:00.000000000","2019-07-09T14:16:00.000000000",1133,963.6344]
["2019-07-09T07:16:15.000000000","2019-07-09T14:16:15.000000000",1022,125.5767]
["2019-07-09T07:16:15.000000000","2019-07-09T14:16:15.000000000",1130,776676890.9372]
["2019-07-09T07:16:30.000000000","2019-07-09T14:16:30.000000000",1021,277.7509]
["2019-07-09T07:16:30.000000000","2019-07-09T14:16:30.000000000",1016,480700.0]
["2019-07-09T07:16:45.000000000","2019-07-09T14:16:45.000000000",1019,60000.0]
["2019-07-09T07:16:45.000000000","2019-07-09T14:16:45.000000000",1018,481841.7]
["2019-07-09T07:17:00.000000000","2019-07-09T14:17:00.000000000",1017,481860.4]
["2019-07-09T07:17:00.000000000","2019-07-09T14:17:00.000000000",1020,2794967.0]
["2019-07-09T07:17:00.000000000","2019-07-09T14:17:00.000000000",1133,963.4146]
["2019-07-09T07:17:15.000000000","2019-07-09T14:17:15.000000000",1022,126.8731]
["2019-07-09T07:17:15.000000000","2019-07-09T14:17:15.000000000",1130,775796193.2952]
["2019-07-09T07:17:30.000000000","2019-07-09T14:17:30.000000000",1021,277.6821]
["2019-07-09T07:17:30.000000000","2019-07-09T14:17:30.000000000",1016,480700.0]
["2019-07-09T07:17:45.000000000","2019-07-09T14:17:45.000000000",1019,60100.1]
["2019-07-09T07:17:45.000000000","2019-07-09T14:17:45.000000000",1018,481785.39999999997]
["2019-07-09T07:18:00.000000000","2019-07-09T14:18:00.000000000",1017,481734.39999999997]
["2019-07-09T07:18:00.000000000","2019-07-09T14:18:00.000000000",1020,2794969.0]
["2019-07-09T07:18:00.000000000","2019-07-09T14:18:00.000000000",1133,962.2948]
["2019-07-09T07:18:15.000000000","2019-07-09T14:18:15.000000000",1022,127.9476]
["2019-07-09T07:18:15.000000000","2019-07-09T14:18:15.000000000",1130,777167682.6555]
["2019-07-09T07:18:30.000000000","2019-07-09T14:18:30.000000000",1021,277.9441]
["2019-07-09T07:18:30.000000000","2019-07-09T14:18:30.000000000",1016,481000.0]
["2019-07-09T07:18:45.000000000","2019-07-09T14:18:45.000000000",1019,60200.200000000004]
["2019-07-09T07:18:45.000000000","2019-07-09T14:18:45.000000000",1018,481843.8]
["2019-07-09T07:19:00.000000000","2019-07-09T14:19:00.000000000",1017,481775.0]
["2019-07-09T07:19:00.000000000","2019-07-09T14:19:00.000000000",1020,2794971.0]
["2019-07-09T07:19:00.000000000","2019-07-09T14:19:00.000000000",1133,963.5271]
["2019-07-09T07:19:15.000000000","2019-07-09T14:19:15.000000000",1022,129.5038]
["2019-07-09T07:19:15.000000000","2019-07-09T14:19:15.000000000",1130,775834199.1162]
["2019-07-09T07:19:30.000000000","2019-07-09T14:19:30.000000000",1021,277.6488]
["2019-07-09T07:19:30.000000000","2019-07-09T14:19:30.000000000",1016,481000.0]
["2019-07-09T07:19:45.000000000","2019-07-09T14:19:45.000000000",1019,60146.810000000005]
["2019-07-09T07:19:45.000000000","2019-07-09T14:19:45.000000000",1018,481927.1]
["2019-07-09T07:20:00.000000000","2019-07-09T14:20:00.000000000",1017,481717.69999999995]
["2019-07-09T07:20:00.000000000","2019-07-09T14:20:00.000000000",1020,2794972.0]
["2019-07-09T07:20:00.000000000","2019-07-09T14:20:00.000000000",1133,963.4802]
["2019-07-09T07:20:15.000000000","2019-07-09T14:20:15.000000000",1022,131.0089]
["2019-07-09T07:20:15.000000000","2019-07-09T14:20:15.000000000",1130,777479036.8965]
["2019-07-09T07:20:30.000000000","2019-07-09T14:20:30.000000000",1021,277.9241]
["2019-07-09T07:20:30.000000000","2019-07-09T14:20:30.000000000",1016,481000.0]
["2019-07-09T07:20:45.000000000","2019-07-09T14:20:45.000000000",1019,60000.0]
["2019-07-09T07:20:45.000000000","2019-07-09T14:20:45.000000000",1018,481383.30000000005]
["2019-07-09T07:21:00.000000000","2019-07-09T14:21:00.000000000",1017,481698.89999999997]
["2019-07-09T07:21:00.000000000","2019-07-09T14:21:00.000000000",1020,2794974.0]
["2019-07-09T07:21:00.000000000","2019-07-09T14:21:00.000000000",1133,962.2906]
["2019-07-09T07:21:15.000000000","2019-07-09T14:21:15.000000000",1022,132.2499]
["2019-07-09T07:21:15.000000000","2019-07-09T14:21:15.000000000",1130,776120676.3925]
["2019-07-09T07:21:30.000000000","2019-07-09T14:21:30.000000000",1021,277.6932]
["2019-07-09T07:21:30.000000000","2019-07-09T14:21:30.000000000",1016,481200.0]
["2019-07-09T07:21:45.000000000","2019-07-09T14:21:45.000000000",1019,60000.0]
["2019-07-09T07:21:45.000000000","2019-07-09T14:21:45.000000000",1018,480064.6]
["2019-07-09T07:22:00.000000000","2019-07-09T14:22:00.000000000",1017,481738.60000000003]
["2019-07-09T07:22:00.000000000","2019-07-09T14:22:00.000000000",1020,2794976.0]
["2019-07-09T07:22:00.000000000","2019-07-09T14:22:00.000000000",1133,962.1824]
["2019-07-09T07:22:15.000000000","2019-07-09T14:22:15.000000000",1022,133.7996]
["2019-07-09T07:22:15.000000000","2019-07-09T14:22:15.000000000",1130,777622972.9032]
["2019-07-09T07:22:30.000000000","2019-07-09T14:22:30.000000000",1021,278.2038]
["2019-07-09T07:22:30.000000000","2019-07-09T14:22:30.000000000",1016,480900.0]
["2019-07-09T07:22:45.000000000","2019-07-09T14:22:45.000000000",1019,60200.200000000004]
["2019-07-09T07:22:45.000000000","2019-07-09T14:22:45.000000000",1018,480387.5]
["2019-07-09T07:23:00.000000000","2019-07-09T14:23:00.000000000",1017,481740.6]
["2019-07-09T07:23:00.000000000","2019-07-09T14:23:00.000000000",1020,2794978.0]
["2019-07-09T07:23:00.000000000","2019-07-09T14:23:00.000000000",1133,962.2135]
["2019-07-09T07:23:15.000000000","2019-07-09T14:23:15.000000000",1022,134.5765]
["2019-07-09T07:23:15.000000000","2019-07-09T14:23:15.000000000",1130,776463333.5635]
["2019-07-09T07:23:30.000000000","2019-07-09T14:23:30.000000000",1021,277.8931]
["2019-07-09T07:23:30.000000000","2019-07-09T14:23:30.000000000",1016,480900.0]
["2019-07-09T07:23:45.000000000","2019-07-09T14:23:45.000000000",1019,60200.200000000004]
["2019-07-09T07:23:45.000000000","2019-07-09T14:23:45.000000000",1018,481325.0]
["2019-07-09T07:24:00.000000000","2019-07-09T14:24:00.000000000",1017,481717.69999999995]
["2019-07-09T07:24:00.000000000","2019-07-09T14:24:00.000000000",1020,2794980.0]
["2019-07-09T07:24:00.000000000","2019-07-09T14:24:00.000000000",1133,962.2989]
["2019-07-09T07:24:15.000000000","2019-07-09T14:24:15.000000000",1022,135.5311]
["2019-07-09T07:24:15.000000000","2019-07-09T14:24:15.000000000",1130,776928416.544]
["2019-07-09T07:24:30.000000000","2019-07-09T14:24:30.000000000",1021,278.0417]
["2019-07-09T07:24:30.000000000","2019-07-09T14:24:30.000000000",1016,481200.0]
["2019-07-09T07:24:45.000000000","2019-07-09T14:24:45.000000000",1019,60146.810000000005]
["2019-07-09T07:24:45.000000000","2019-07-09T14:24:45.000000000",1018,481360.4]
["2019-07-09T07:25:00.000000000","2019-07-09T14:25:00.000000000",1017,481778.1]
["2019-07-09T07:25:00.000000000","2019-07-09T14:25:00.000000000",1020,2794982.0]
["2019-07-09T07:25:00.000000000","2019-07-09T14:25:00.000000000",1133,962.4531]
["2019-07-09T07:25:15.000000000","2019-07-09T14:25:15.000000000",1022,136.2371]
["2019-07-09T07:25:15.000000000","2019-07-09T14:25:15.000000000",1130,776308765.9838]
["2019-07-09T07:25:30.000000000","2019-07-09T14:25:30.000000000",1021,277.6532]
["2019-07-09T07:25:30.000000000","2019-07-09T14:25:30.000000000",1016,481000.0]
["2019-07-09T07:25:45.000000000","2019-07-09T14:25:45.000000000",1019,60100.1]
["2019-07-09T07:25:45.000000000","2019-07-09T14:25:45.000000000",1018,481600.0]
["2019-07-09T07:26:00.000000000","2019-07-09T14:26:00.000000000",1017,481804.19999999995]
["2019-07-09T07:26:00.000000000","2019-07-09T14:26:00.000000000",1020,2794984.0]
["2019-07-09T07:26:00.000000000","2019-07-09T14:26:00.000000000",1133,963.373]
["2019-07-09T07:26:15.000000000","2019-07-09T14:26:15.000000000",1022,137.1006]
["2019-07-09T07:26:15.000000000","2019-07-09T14:26:15.000000000",1130,776588540.3872]
["2019-07-09T07:26:30.000000000","2019-07-09T14:26:30.000000000",1021,278.0217]
["2019-07-09T07:26:30.000000000","2019-07-09T14:26:30.000000000",1016,480600.0]
["2019-07-09T07:26:45.000000000","2019-07-09T14:26:45.000000000",1019,60100.1]
["2019-07-09T07:26:45.000000000","2019-07-09T14:26:45.000000000",1018,481608.3]
["2019-07-09T07:27:00.000000000","2019-07-09T14:27:00.000000000",1017,480007.3]
["2019-07-09T07:27:00.000000000","2019-07-09T14:27:00.000000000",1020,2794985.0]
["2019-07-09T07:27:00.000000000","2019-07-09T14:27:00.000000000",1133,959.6386]
["2019-07-09T07:27:15.000000000","2019-07-09T14:27:15.000000000",1022,137.9309]
["2019-07-09T07:27:15.000000000","2019-07-09T14:27:15.000000000",1130,775708116.5016]
["2019-07-09T07:27:30.000000000","2019-07-09T14:27:30.000000000",1021,277.3269]
["2019-07-09T07:27:30.000000000","2019-07-09T14:27:30.000000000",1016,480100.0]
["2019-07-09T07:27:45.000000000","2019-07-09T14:27:45.000000000",1019,60200.200000000004]
["2019-07-09T07:27:45.000000000","2019-07-09T14:27:45.000000000",1018,480914.60000000003]
["2019-07-09T07:28:00.000000000","2019-07-09T14:28:00.000000000",1017,479993.7]
["2019-07-09T07:28:00.000000000","2019-07-09T14:28:00.000000000",1020,2794988.0]
["2019-07-09T07:28:00.000000000","2019-07-09T14:28:00.000000000",1133,961.5708]
["2019-07-09T07:28:15.000000000","2019-07-09T14:28:15.000000000",1022,138.6857]
["2019-07-09T07:28:15.000000000","2019-07-09T14:28:15.000000000",1130,776353754.8032]
["2019-07-09T07:28:30.000000000","2019-07-09T14:28:30.000000000",1021,277.9041]
["2019-07-09T07:28:30.000000000","2019-07-09T14:28:30.000000000",1016,480600.0]
["2019-07-09T07:28:45.000000000","2019-07-09T14:28:45.000000000",1019,60146.810000000005]
["2019-07-09T07:28:45.000000000","2019-07-09T14:28:45.000000000",1018,481687.5]
["2019-07-09T07:29:00.000000000","2019-07-09T14:29:00.000000000",1017,481818.8]
["2019-07-09T07:29:00.000000000","2019-07-09T14:29:00.000000000",1020,2794989.0]
["2019-07-09T07:29:00.000000000","2019-07-09T14:29:00.000000000",1133,963.6667]
["2019-07-09T07:29:15.000000000","2019-07-09T14:29:15.000000000",1022,139.4516]
["2019-07-09T07:29:15.000000000","2019-07-09T14:29:15.000000000",1130,775870497.567]
["2019-07-09T07:29:30.000000000","2019-07-09T14:29:30.000000000",1021,277.4756]
["2019-07-09T07:29:30.000000000","2019-07-09T14:29:30.000000000",1016,480800.0]
["2019-07-09T07:29:45.000000000","2019-07-09T14:29:45.000000000",1019,60100.1]
["2019-07-09T07:29:45.000000000","2019-07-09T14:29:45.000000000",1018,481268.7]
["2019-07-09T07:30:00.000000000","2019-07-09T14:30:00.000000000",1017,481787.5]
["2019-07-09T07:30:00.000000000","2019-07-09T14:30:00.000000000",1020,2794992.0]
["2019-07-09T07:30:00.000000000","2019-07-09T14:30:00.000000000",1133,963.5979]
["2019-07-09T07:30:15.000000000","2019-07-09T14:30:15.000000000",1022,140.2131]
["2019-07-09T07:30:15.000000000","2019-07-09T14:30:15.000000000",1130,777422273.3136]
["2019-07-09T07:30:30.000000000","2019-07-09T14:30:30.000000000",1021,278.2172]
["2019-07-09T07:30:30.000000000","2019-07-09T14:30:30.000000000",1016,481200.0]
["2019-07-09T07:30:45.000000000","2019-07-09T14:30:45.000000000",1019,60100.1]
["2019-07-09T07:30:45.000000000","2019-07-09T14:30:45.000000000",1018,480283.3]
["2019-07-09T07:31:00.000000000","2019-07-09T14:31:00.000000000",1017,481779.2]
["2019-07-09T07:31:00.000000000","2019-07-09T14:31:00.000000000",1020,2794993.0]
["2019-07-09T07:31:00.000000000","2019-07-09T14:31:00.000000000",1133,962.1438]
["2019-07-09T07:31:15.000000000","2019-07-09T14:31:15.000000000",1022,140.9724]
["2019-07-09T07:31:15.000000000","2019-07-09T14:31:15.000000000",1130,776690820.6816]
["2019-07-09T07:31:30.000000000","2019-07-09T14:31:30.000000000",1021,277.9085]
["2019-07-09T07:31:30.000000000","2019-07-09T14:31:30.000000000",1016,481200.0]
["2019-07-09T07:31:45.000000000","2019-07-09T14:31:45.000000000",1019,60100.1]
["2019-07-09T07:31:45.000000000","2019-07-09T14:31:45.000000000",1018,480320.80000000005]
["2019-07-09T07:32:00.000000000","2019-07-09T14:32:00.000000000",1017,481793.8]
["2019-07-09T07:32:00.000000000","2019-07-09T14:32:00.000000000",1020,2794995.0]
["2019-07-09T07:32:00.000000000","2019-07-09T14:32:00.000000000",1133,962.3355]
["2019-07-09T07:32:15.000000000","2019-07-09T14:32:15.000000000",1022,142.2288]
["2019-07-09T07:32:15.000000000","2019-07-09T14:32:15.000000000",1130,777783381.3916]
["2019-07-09T07:32:30.000000000","2019-07-09T14:32:30.000000000",1021,278.266]
["2019-07-09T07:32:30.000000000","2019-07-09T14:32:30.000000000",1016,481200.0]
["2019-07-09T07:32:45.000000000","2019-07-09T14:32:45.000000000",1019,60100.1]
["2019-07-09T07:32:45.000000000","2019-07-09T14:32:45.000000000",1018,480989.6]
["2019-07-09T07:33:00.000000000","2019-07-09T14:33:00.000000000",1017,483613.60000000003]
["2019-07-09T07:33:00.000000000","2019-07-09T14:33:00.000000000",1020,2794997.0]
["2019-07-09T07:33:00.000000000","2019-07-09T14:33:00.000000000",1133,965.0115]
["2019-07-09T07:33:15.000000000","2019-07-09T14:33:15.000000000",1022,142.8038]
["2019-07-09T07:33:15.000000000","2019-07-09T14:33:15.000000000",1130,778106480.715]
["2019-07-09T07:33:30.000000000","2019-07-09T14:33:30.000000000",1021,278.5079]
["2019-07-09T07:33:30.000000000","2019-07-09T14:33:30.000000000",1016,481900.0]
["2019-07-09T07:33:45.000000000","2019-07-09T14:33:45.000000000",1019,60153.48]
["2019-07-09T07:33:45.000000000","2019-07-09T14:33:45.000000000",1018,482862.5]
["2019-07-09T07:34:00.000000000","2019-07-09T14:34:00.000000000",1017,483603.1]
["2019-07-09T07:34:00.000000000","2019-07-09T14:34:00.000000000",1020,2794999.0]
["2019-07-09T07:34:00.000000000","2019-07-09T14:34:00.000000000",1133,967.0864]
["2019-07-09T07:34:15.000000000","2019-07-09T14:34:15.000000000",1022,143.6585]
["2019-07-09T07:34:15.000000000","2019-07-09T14:34:15.000000000",1130,778851625.5]
["2019-07-09T07:34:30.000000000","2019-07-09T14:34:30.000000000",1021,278.2926]
["2019-07-09T07:34:30.000000000","2019-07-09T14:34:30.000000000",1016,481800.0]
["2019-07-09T07:34:45.000000000","2019-07-09T14:34:45.000000000",1019,60200.200000000004]
["2019-07-09T07:34:45.000000000","2019-07-09T14:34:45.000000000",1018,480970.8]
["2019-07-09T07:35:00.000000000","2019-07-09T14:35:00.000000000",1017,482130.2]
["2019-07-09T07:35:00.000000000","2019-07-09T14:35:00.000000000",1020,2795001.0]
["2019-07-09T07:35:00.000000000","2019-07-09T14:35:00.000000000",1133,963.0906]
["2019-07-09T07:35:15.000000000","2019-07-09T14:35:15.000000000",1022,144.7508]
["2019-07-09T07:35:15.000000000","2019-07-09T14:35:15.000000000",1130,778144767.8116]
["2019-07-09T07:35:30.000000000","2019-07-09T14:35:30.000000000",1021,278.5457]
["2019-07-09T07:35:30.000000000","2019-07-09T14:35:30.000000000",1016,482100.0]
["2019-07-09T07:35:45.000000000","2019-07-09T14:35:45.000000000",1019,60100.1]
["2019-07-09T07:35:45.000000000","2019-07-09T14:35:45.000000000",1018,481047.9]
["2019-07-09T07:36:00.000000000","2019-07-09T14:36:00.000000000",1017,482042.7]
["2019-07-09T07:36:00.000000000","2019-07-09T14:36:00.000000000",1020,2795003.0]
["2019-07-09T07:36:00.000000000","2019-07-09T14:36:00.000000000",1133,963.051]
["2019-07-09T07:36:15.000000000","2019-07-09T14:36:15.000000000",1022,145.3213]
["2019-07-09T07:36:15.000000000","2019-07-09T14:36:15.000000000",1130,777953028.348]
["2019-07-09T07:36:30.000000000","2019-07-09T14:36:30.000000000",1021,278.3925]
["2019-07-09T07:36:30.000000000","2019-07-09T14:36:30.000000000",1016,482000.0]
["2019-07-09T07:36:45.000000000","2019-07-09T14:36:45.000000000",1019,60100.1]
["2019-07-09T07:36:45.000000000","2019-07-09T14:36:45.000000000",1018,480825.0]
["2019-07-09T07:37:00.000000000","2019-07-09T14:37:00.000000000",1017,481852.10000000003]
["2019-07-09T07:37:00.000000000","2019-07-09T14:37:00.000000000",1020,2795005.0]
["2019-07-09T07:37:00.000000000","2019-07-09T14:37:00.000000000",1133,962.1667]
["2019-07-09T07:37:15.000000000","2019-07-09T14:37:15.000000000",1022,146.1005]
["2019-07-09T07:37:15.000000000","2019-07-09T14:37:15.000000000",1130,778201781.5548]
["2019-07-09T07:37:30.000000000","2019-07-09T14:37:30.000000000",1021,278.2193]
["2019-07-09T07:37:30.000000000","2019-07-09T14:37:30.000000000",1016,481800.0]
["2019-07-09T07:37:45.000000000","2019-07-09T14:37:45.000000000",1019,60100.1]
["2019-07-09T07:37:45.000000000","2019-07-09T14:37:45.000000000",1018,480629.2]
["2019-07-09T07:38:00.000000000","2019-07-09T14:38:00.000000000",1017,481766.7]
["2019-07-09T07:38:00.000000000","2019-07-09T14:38:00.000000000",1020,2795007.0]
["2019-07-09T07:38:00.000000000","2019-07-09T14:38:00.000000000",1133,962.8667]
["2019-07-09T07:38:15.000000000","2019-07-09T14:38:15.000000000",1022,147.1395]
["2019-07-09T07:38:15.000000000","2019-07-09T14:38:15.000000000",1130,778134140.2112]
["2019-07-09T07:38:30.000000000","2019-07-09T14:38:30.000000000",1021,278.5878]
["2019-07-09T07:38:30.000000000","2019-07-09T14:38:30.000000000",1016,481400.0]
["2019-07-09T07:38:45.000000000","2019-07-09T14:38:45.000000000",1019,60100.1]
["2019-07-09T07:38:45.000000000","2019-07-09T14:38:45.000000000",1018,480841.7]
["2019-07-09T07:39:00.000000000","2019-07-09T14:39:00.000000000",1017,481836.5]
["2019-07-09T07:39:00.000000000","2019-07-09T14:39:00.000000000",1020,2795009.0]
["2019-07-09T07:39:00.000000000","2019-07-09T14:39:00.000000000",1133,962.9177]
["2019-07-09T07:39:15.000000000","2019-07-09T14:39:15.000000000",1022,148.1518]
["2019-07-09T07:39:15.000000000","2019-07-09T14:39:15.000000000",1130,778190597.214]
["2019-07-09T07:39:30.000000000","2019-07-09T14:39:30.000000000",1021,278.2438]
["2019-07-09T07:39:30.000000000","2019-07-09T14:39:30.000000000",1016,481400.0]
["2019-07-09T07:39:45.000000000","2019-07-09T14:39:45.000000000",1019,60153.48]
["2019-07-09T07:39:45.000000000","2019-07-09T14:39:45.000000000",1018,480760.4]
["2019-07-09T07:40:00.000000000","2019-07-09T14:40:00.000000000",1017,481736.5]
["2019-07-09T07:40:00.000000000","2019-07-09T14:40:00.000000000",1020,2795012.0]
["2019-07-09T07:40:00.000000000","2019-07-09T14:40:00.000000000",1133,962.5344]
["2019-07-09T07:40:15.000000000","2019-07-09T14:40:15.000000000",1022,149.1241]
["2019-07-09T07:40:15.000000000","2019-07-09T14:40:15.000000000",1130,778172427.4764]
["2019-07-09T07:40:30.000000000","2019-07-09T14:40:30.000000000",1021,278.2504]
["2019-07-09T07:40:30.000000000","2019-07-09T14:40:30.000000000",1016,481900.0]
["2019-07-09T07:40:45.000000000","2019-07-09T14:40:45.000000000",1019,60200.200000000004]
["2019-07-09T07:40:45.000000000","2019-07-09T14:40:45.000000000",1018,480550.0]
["2019-07-09T07:41:00.000000000","2019-07-09T14:41:00.000000000",1017,481712.5]
["2019-07-09T07:41:00.000000000","2019-07-09T14:41:00.000000000",1020,2795014.0]
["2019-07-09T07:41:00.000000000","2019-07-09T14:41:00.000000000",1133,962.2708]
["2019-07-09T07:41:15.000000000","2019-07-09T14:41:15.000000000",1022,149.4505]
["2019-07-09T07:41:15.000000000","2019-07-09T14:41:15.000000000",1130,778377579.3306]
["2019-07-09T07:41:30.000000000","2019-07-09T14:41:30.000000000",1021,278.3636]
["2019-07-09T07:41:30.000000000","2019-07-09T14:41:30.000000000",1016,481400.0]
["2019-07-09T07:41:45.000000000","2019-07-09T14:41:45.000000000",1019,60200.200000000004]
["2019-07-09T07:41:45.000000000","2019-07-09T14:41:45.000000000",1018,480806.2]
["2019-07-09T07:42:00.000000000","2019-07-09T14:42:00.000000000",1017,481676.10000000003]
["2019-07-09T07:42:00.000000000","2019-07-09T14:42:00.000000000",1020,2795016.0]
["2019-07-09T07:42:00.000000000","2019-07-09T14:42:00.000000000",1133,962.6865]
["2019-07-09T07:42:15.000000000","2019-07-09T14:42:15.000000000",1022,150.4139]
["2019-07-09T07:42:15.000000000","2019-07-09T14:42:15.000000000",1130,777782797.8984]
["2019-07-09T07:42:30.000000000","2019-07-09T14:42:30.000000000",1021,278.3748]
["2019-07-09T07:42:30.000000000","2019-07-09T14:42:30.000000000",1016,481800.0]
["2019-07-09T07:42:45.000000000","2019-07-09T14:42:45.000000000",1019,60200.200000000004]
["2019-07-09T07:42:45.000000000","2019-07-09T14:42:45.000000000",1018,480835.39999999997]
["2019-07-09T07:43:00.000000000","2019-07-09T14:43:00.000000000",1017,481744.8]
["2019-07-09T07:43:00.000000000","2019-07-09T14:43:00.000000000",1020,2795018.0]
["2019-07-09T07:43:00.000000000","2019-07-09T14:43:00.000000000",1133,962.6115]
["2019-07-09T07:43:15.000000000","2019-07-09T14:43:15.000000000",1022,151.4462]
["2019-07-09T07:43:15.000000000","2019-07-09T14:43:15.000000000",1130,777888726.6268]
["2019-07-09T07:43:30.000000000","2019-07-09T14:43:30.000000000",1021,278.1882]
["2019-07-09T07:43:30.000000000","2019-07-09T14:43:30.000000000",1016,481700.0]
["2019-07-09T07:43:45.000000000","2019-07-09T14:43:45.000000000",1019,60100.1]
["2019-07-09T07:43:45.000000000","2019-07-09T14:43:45.000000000",1018,480850.0]
["2019-07-09T07:44:00.000000000","2019-07-09T14:44:00.000000000",1017,481721.9]
["2019-07-09T07:44:00.000000000","2019-07-09T14:44:00.000000000",1020,2795020.0]
["2019-07-09T07:44:00.000000000","2019-07-09T14:44:00.000000000",1133,962.4136]
["2019-07-09T07:44:15.000000000","2019-07-09T14:44:15.000000000",1022,152.2676]
["2019-07-09T07:44:15.000000000","2019-07-09T14:44:15.000000000",1130,778019809.5432]
["2019-07-09T07:44:30.000000000","2019-07-09T14:44:30.000000000",1021,278.3326]
["2019-07-09T07:44:30.000000000","2019-07-09T14:44:30.000000000",1016,481900.0]
["2019-07-09T07:44:45.000000000","2019-07-09T14:44:45.000000000",1019,60200.200000000004]
["2019-07-09T07:44:45.000000000","2019-07-09T14:44:45.000000000",1018,480568.8]
["2019-07-09T07:45:00.000000000","2019-07-09T14:45:00.000000000",1017,481728.1]
["2019-07-09T07:45:00.000000000","2019-07-09T14:45:00.000000000",1020,2795022.0]
["2019-07-09T07:45:00.000000000","2019-07-09T14:45:00.000000000",1133,962.276]
["2019-07-09T07:45:15.000000000","2019-07-09T14:45:15.000000000",1022,152.5385]
["2019-07-09T07:45:15.000000000","2019-07-09T14:45:15.000000000",1130,777250896.4297]
["2019-07-09T07:45:30.000000000","2019-07-09T14:45:30.000000000",1021,278.0217]
["2019-07-09T07:45:30.000000000","2019-07-09T14:45:30.000000000",1016,481500.0]
["2019-07-09T07:45:45.000000000","2019-07-09T14:45:45.000000000",1019,60100.1]
["2019-07-09T07:45:45.000000000","2019-07-09T14:45:45.000000000",1018,480477.10000000003]
["2019-07-09T07:46:00.000000000","2019-07-09T14:46:00.000000000",1017,481765.60000000003]
["2019-07-09T07:46:00.000000000","2019-07-09T14:46:00.000000000",1020,2795024.0]
["2019-07-09T07:46:00.000000000","2019-07-09T14:46:00.000000000",1133,962.4177]
["2019-07-09T07:46:15.000000000","2019-07-09T14:46:15.000000000",1022,152.594]
["2019-07-09T07:46:15.000000000","2019-07-09T14:46:15.000000000",1130,777189124.9808]
["2019-07-09T07:46:30.000000000","2019-07-09T14:46:30.000000000",1021,278.0128]
["2019-07-09T07:46:30.000000000","2019-07-09T14:46:30.000000000",1016,481500.0]
["2019-07-09T07:46:45.000000000","2019-07-09T14:46:45.000000000",1019,59793.509999999995]
["2019-07-09T07:46:45.000000000","2019-07-09T14:46:45.000000000",1018,480487.5]
["2019-07-09T07:47:00.000000000","2019-07-09T14:47:00.000000000",1017,481728.1]
["2019-07-09T07:47:00.000000000","2019-07-09T14:47:00.000000000",1020,2795026.0]
["2019-07-09T07:47:00.000000000","2019-07-09T14:47:00.000000000",1133,962.2344]
["2019-07-09T07:47:15.000000000","2019-07-09T14:47:15.000000000",1022,154.1058]
["2019-07-09T07:47:15.000000000","2019-07-09T14:47:15.000000000",1130,776916885.028]
["2019-07-09T07:47:30.000000000","2019-07-09T14:47:30.000000000",1021,278.2481]
["2019-07-09T07:47:30.000000000","2019-07-09T14:47:30.000000000",1016,481600.0]
["2019-07-09T07:47:45.000000000","2019-07-09T14:47:45.000000000",1019,59700.200000000004]
["2019-07-09T07:47:45.000000000","2019-07-09T14:47:45.000000000",1018,480231.3]
["2019-07-09T07:48:00.000000000","2019-07-09T14:48:00.000000000",1017,481662.5]
["2019-07-09T07:48:00.000000000","2019-07-09T14:48:00.000000000",1020,2795028.0]
["2019-07-09T07:48:00.000000000","2019-07-09T14:48:00.000000000",1133,962.1042]
["2019-07-09T07:48:15.000000000","2019-07-09T14:48:15.000000000",1022,154.6964]
["2019-07-09T07:48:15.000000000","2019-07-09T14:48:15.000000000",1130,776669521.8837]
["2019-07-09T07:48:30.000000000","2019-07-09T14:48:30.000000000",1021,277.9929]
["2019-07-09T07:48:30.000000000","2019-07-09T14:48:30.000000000",1016,481400.0]
["2019-07-09T07:48:45.000000000","2019-07-09T14:48:45.000000000",1019,59900.149999999994]
["2019-07-09T07:48:45.000000000","2019-07-09T14:48:45.000000000",1018,480452.1]
["2019-07-09T07:49:00.000000000","2019-07-09T14:49:00.000000000",1017,481642.7]
["2019-07-09T07:49:00.000000000","2019-07-09T14:49:00.000000000",1020,2795031.0]
["2019-07-09T07:49:00.000000000","2019-07-09T14:49:00.000000000",1133,962.1677]
["2019-07-09T07:49:15.000000000","2019-07-09T14:49:15.000000000",1022,154.9782]
["2019-07-09T07:49:15.000000000","2019-07-09T14:49:15.000000000",1130,777073121.1045]
["2019-07-09T07:49:30.000000000","2019-07-09T14:49:30.000000000",1021,278.1128]
["2019-07-09T07:49:30.000000000","2019-07-09T14:49:30.000000000",1016,481600.0]
["2019-07-09T07:49:45.000000000","2019-07-09T14:49:45.000000000",1019,60200.200000000004]
["2019-07-09T07:49:45.000000000","2019-07-09T14:49:45.000000000",1018,480556.2]
["2019-07-09T07:50:00.000000000","2019-07-09T14:50:00.000000000",1017,481630.2]
["2019-07-09T07:50:00.000000000","2019-07-09T14:50:00.000000000",1020,2795033.0]
["2019-07-09T07:50:00.000000000","2019-07-09T14:50:00.000000000",1133,962.0239]
["2019-07-09T07:50:15.000000000","2019-07-09T14:50:15.000000000",1022,156.5434]
["2019-07-09T07:50:15.000000000","2019-07-09T14:50:15.000000000",1130,776676502.9542]
["2019-07-09T07:50:30.000000000","2019-07-09T14:50:30.000000000",1021,278.024]
["2019-07-09T07:50:30.000000000","2019-07-09T14:50:30.000000000",1016,481600.0]
["2019-07-09T07:50:45.000000000","2019-07-09T14:50:45.000000000",1019,60100.1]
["2019-07-09T07:50:45.000000000","2019-07-09T14:50:45.000000000",1018,480808.3]
["2019-07-09T07:51:00.000000000","2019-07-09T14:51:00.000000000",1017,481786.5]
["2019-07-09T07:51:00.000000000","2019-07-09T14:51:00.000000000",1020,2795035.0]
["2019-07-09T07:51:00.000000000","2019-07-09T14:51:00.000000000",1133,962.5011]
["2019-07-09T07:51:15.000000000","2019-07-09T14:51:15.000000000",1022,157.5357]
["2019-07-09T07:51:15.000000000","2019-07-09T14:51:15.000000000",1130,777291965.0028]
["2019-07-09T07:51:30.000000000","2019-07-09T14:51:30.000000000",1021,278.2216]
["2019-07-09T07:51:30.000000000","2019-07-09T14:51:30.000000000",1016,481500.0]
["2019-07-09T07:51:45.000000000","2019-07-09T14:51:45.000000000",1019,60000.0]
["2019-07-09T07:51:45.000000000","2019-07-09T14:51:45.000000000",1018,480635.4]
["2019-07-09T07:52:00.000000000","2019-07-09T14:52:00.000000000",1017,481678.1]
["2019-07-09T07:52:00.000000000","2019-07-09T14:52:00.000000000",1020,2795037.0]
["2019-07-09T07:52:00.000000000","2019-07-09T14:52:00.000000000",1133,962.1114]
["2019-07-09T07:52:15.000000000","2019-07-09T14:52:15.000000000",1022,158.3838]
["2019-07-09T07:52:15.000000000","2019-07-09T14:52:15.000000000",1130,777211466.5308]
["2019-07-09T07:52:30.000000000","2019-07-09T14:52:30.000000000",1021,278.024]
["2019-07-09T07:52:30.000000000","2019-07-09T14:52:30.000000000",1016,481400.0]
["2019-07-09T07:52:45.000000000","2019-07-09T14:52:45.000000000",1019,60100.1]
["2019-07-09T07:52:45.000000000","2019-07-09T14:52:45.000000000",1018,480602.10000000003]
["2019-07-09T07:53:00.000000000","2019-07-09T14:53:00.000000000",1017,481695.80000000005]
["2019-07-09T07:53:00.000000000","2019-07-09T14:53:00.000000000",1020,2795039.0]
["2019-07-09T07:53:00.000000000","2019-07-09T14:53:00.000000000",1133,961.9687]
["2019-07-09T07:53:15.000000000","2019-07-09T14:53:15.000000000",1022,159.536]
["2019-07-09T07:53:15.000000000","2019-07-09T14:53:15.000000000",1130,777193573.968]
["2019-07-09T07:53:30.000000000","2019-07-09T14:53:30.000000000",1021,277.9041]
["2019-07-09T07:53:30.000000000","2019-07-09T14:53:30.000000000",1016,481400.0]
["2019-07-09T07:53:45.000000000","2019-07-09T14:53:45.000000000",1019,60200.200000000004]
["2019-07-09T07:53:45.000000000","2019-07-09T14:53:45.000000000",1018,480656.3]
["2019-07-09T07:54:00.000000000","2019-07-09T14:54:00.000000000",1017,481804.19999999995]
["2019-07-09T07:54:00.000000000","2019-07-09T14:54:00.000000000",1020,2795041.0]
["2019-07-09T07:54:00.000000000","2019-07-09T14:54:00.000000000",1133,962.2771]
["2019-07-09T07:54:15.000000000","2019-07-09T14:54:15.000000000",1022,160.1597]
["2019-07-09T07:54:15.000000000","2019-07-09T14:54:15.000000000",1130,777926431.0954]
["2019-07-09T07:54:30.000000000","2019-07-09T14:54:30.000000000",1021,278.2837]
["2019-07-09T07:54:30.000000000","2019-07-09T14:54:30.000000000",1016,481900.0]
["2019-07-09T07:54:45.000000000","2019-07-09T14:54:45.000000000",1019,60146.810000000005]
["2019-07-09T07:54:45.000000000","2019-07-09T14:54:45.000000000",1018,480964.60000000003]
["2019-07-09T07:55:00.000000000","2019-07-09T14:55:00.000000000",1017,481752.1]
["2019-07-09T07:55:00.000000000","2019-07-09T14:55:00.000000000",1020,2795044.0]
["2019-07-09T07:55:00.000000000","2019-07-09T14:55:00.000000000",1133,962.7959]
["2019-07-09T07:55:15.000000000","2019-07-09T14:55:15.000000000",1022,161.3342]
["2019-07-09T07:55:15.000000000","2019-07-09T14:55:15.000000000",1130,777890091.968]
["2019-07-09T07:55:30.000000000","2019-07-09T14:55:30.000000000",1021,278.1905]
["2019-07-09T07:55:30.000000000","2019-07-09T14:55:30.000000000",1016,481800.0]
["2019-07-09T07:55:45.000000000","2019-07-09T14:55:45.000000000",1019,60100.1]
["2019-07-09T07:55:45.000000000","2019-07-09T14:55:45.000000000",1018,480933.3]
["2019-07-09T07:56:00.000000000","2019-07-09T14:56:00.000000000",1017,481735.4]
["2019-07-09T07:56:00.000000000","2019-07-09T14:56:00.000000000",1020,2795046.0]
["2019-07-09T07:56:00.000000000","2019-07-09T14:56:00.000000000",1133,962.8166]
["2019-07-09T07:56:15.000000000","2019-07-09T14:56:15.000000000",1022,162.2709]
["2019-07-09T07:56:15.000000000","2019-07-09T14:56:15.000000000",1130,778293695.4162]
["2019-07-09T07:56:30.000000000","2019-07-09T14:56:30.000000000",1021,278.2948]
["2019-07-09T07:56:30.000000000","2019-07-09T14:56:30.000000000",1016,481600.0]
["2019-07-09T07:56:45.000000000","2019-07-09T14:56:45.000000000",1019,60200.200000000004]
["2019-07-09T07:56:45.000000000","2019-07-09T14:56:45.000000000",1018,480927.1]
["2019-07-09T07:57:00.000000000","2019-07-09T14:57:00.000000000",1017,481658.3]
["2019-07-09T07:57:00.000000000","2019-07-09T14:57:00.000000000",1020,2795048.0]
["2019-07-09T07:57:00.000000000","2019-07-09T14:57:00.000000000",1133,962.3062]
["2019-07-09T07:57:15.000000000","2019-07-09T14:57:15.000000000",1022,163.2522]
["2019-07-09T07:57:15.000000000","2019-07-09T14:57:15.000000000",1130,777618128.9223]
["2019-07-09T07:57:30.000000000","2019-07-09T14:57:30.000000000",1021,278.0706]
["2019-07-09T07:57:30.000000000","2019-07-09T14:57:30.000000000",1016,481500.0]
["2019-07-09T07:57:45.000000000","2019-07-09T14:57:45.000000000",1019,60200.200000000004]
["2019-07-09T07:57:45.000000000","2019-07-09T14:57:45.000000000",1018,480827.1]
["2019-07-09T07:58:00.000000000","2019-07-09T14:58:00.000000000",1017,481702.1]
["2019-07-09T07:58:00.000000000","2019-07-09T14:58:00.000000000",1020,2795051.0]
["2019-07-09T07:58:00.000000000","2019-07-09T14:58:00.000000000",1133,962.5104]
["2019-07-09T07:58:15.000000000","2019-07-09T14:58:15.000000000",1022,162.937]
["2019-07-09T07:58:15.000000000","2019-07-09T14:58:15.000000000",1130,777643561.3016]
["2019-07-09T07:58:30.000000000","2019-07-09T14:58:30.000000000",1021,278.0617]
["2019-07-09T07:58:30.000000000","2019-07-09T14:58:30.000000000",1016,481400.0]
["2019-07-09T07:58:45.000000000","2019-07-09T14:58:45.000000000",1019,60100.1]
["2019-07-09T07:58:45.000000000","2019-07-09T14:58:45.000000000",1018,480777.10000000003]
["2019-07-09T07:59:00.000000000","2019-07-09T14:59:00.000000000",1017,481743.7]
["2019-07-09T07:59:00.000000000","2019-07-09T14:59:00.000000000",1020,2795053.0]
["2019-07-09T07:59:00.000000000","2019-07-09T14:59:00.000000000",1133,962.3708]
["2019-07-09T07:59:15.000000000","2019-07-09T14:59:15.000000000",1022,164.4688]
["2019-07-09T07:59:15.000000000","2019-07-09T14:59:15.000000000",1130,777557191.5965]
["2019-07-09T07:59:30.000000000","2019-07-09T14:59:30.000000000",1021,278.0951]
["2019-07-09T07:59:30.000000000","2019-07-09T14:59:30.000000000",1016,481400.0]
["2019-07-09T07:59:45.000000000","2019-07-09T14:59:45.000000000",1019,60200.200000000004]
["2019-07-09T07:59:45.000000000","2019-07-09T14:59:45.000000000",1018,480718.8]
["2019-07-09T08:00:00.000000000","2019-07-09T15:00:00.000000000",1017,481810.4]
["2019-07-09T08:00:00.000000000","2019-07-09T15:00:00.000000000",1020,2795055.0]
["2019-07-09T08:00:00.000000000","2019-07-09T15:00:00.000000000",1133,962.6208]
["2019-07-09T08:00:15.000000000","2019-07-09T15:00:15.000000000",1022,165.4057]
["2019-07-09T08:00:15.000000000","2019-07-09T15:00:15.000000000",1130,777700295.7825]
["2019-07-09T08:00:30.000000000","2019-07-09T15:00:30.000000000",1021,278.0551]
["2019-07-09T08:00:30.000000000","2019-07-09T15:00:30.000000000",1016,481300.0]
["2019-07-09T08:00:45.000000000","2019-07-09T15:00:45.000000000",1019,60300.049999999996]
["2019-07-09T08:00:45.000000000","2019-07-09T15:00:45.000000000",1018,480591.7]
["2019-07-09T08:01:00.000000000","2019-07-09T15:01:00.000000000",1017,481736.5]
["2019-07-09T08:01:00.000000000","2019-07-09T15:01:00.000000000",1020,2795057.0]
["2019-07-09T08:01:00.000000000","2019-07-09T15:01:00.000000000",1133,962.1219]
["2019-07-09T08:01:15.000000000","2019-07-09T15:01:15.000000000",1022,166.167]
["2019-07-09T08:01:15.000000000","2019-07-09T15:01:15.000000000",1130,777558582.549]
["2019-07-09T08:01:30.000000000","2019-07-09T15:01:30.000000000",1021,277.9707]
["2019-07-09T08:01:30.000000000","2019-07-09T15:01:30.000000000",1016,481400.0]
["2019-07-09T08:01:45.000000000","2019-07-09T15:01:45.000000000",1019,60100.1]
["2019-07-09T08:01:45.000000000","2019-07-09T15:01:45.000000000",1018,480804.19999999995]
["2019-07-09T08:02:00.000000000","2019-07-09T15:02:00.000000000",1017,481689.6]
["2019-07-09T08:02:00.000000000","2019-07-09T15:02:00.000000000",1020,2795060.0]
["2019-07-09T08:02:00.000000000","2019-07-09T15:02:00.000000000",1133,962.2959]
["2019-07-09T08:02:15.000000000","2019-07-09T15:02:15.000000000",1022,167.2837]
["2019-07-09T08:02:15.000000000","2019-07-09T15:02:15.000000000",1130,777453485.662]
["2019-07-09T08:02:30.000000000","2019-07-09T15:02:30.000000000",1021,278.1216]
["2019-07-09T08:02:30.000000000","2019-07-09T15:02:30.000000000",1016,481300.0]
["2019-07-09T08:02:45.000000000","2019-07-09T15:02:45.000000000",1019,60100.1]
["2019-07-09T08:02:45.000000000","2019-07-09T15:02:45.000000000",1018,480125.0]
["2019-07-09T08:03:00.000000000","2019-07-09T15:03:00.000000000",1017,481698.89999999997]
["2019-07-09T08:03:00.000000000","2019-07-09T15:03:00.000000000",1020,2795062.0]
["2019-07-09T08:03:00.000000000","2019-07-09T15:03:00.000000000",1133,961.951]
["2019-07-09T08:03:15.000000000","2019-07-09T15:03:15.000000000",1022,168.0008]
["2019-07-09T08:03:15.000000000","2019-07-09T15:03:15.000000000",1130,776325114.6681]
["2019-07-09T08:03:30.000000000","2019-07-09T15:03:30.000000000",1021,279.3626]
["2019-07-09T08:03:30.000000000","2019-07-09T15:03:30.000000000",1016,486000.0]
["2019-07-09T08:03:45.000000000","2019-07-09T15:03:45.000000000",1019,60100.1]
["2019-07-09T08:03:45.000000000","2019-07-09T15:03:45.000000000",1018,486812.5]
["2019-07-09T08:04:00.000000000","2019-07-09T15:04:00.000000000",1017,487741.69999999995]
["2019-07-09T08:04:00.000000000","2019-07-09T15:04:00.000000000",1020,2795065.0]
["2019-07-09T08:04:00.000000000","2019-07-09T15:04:00.000000000",1133,975.1792]
["2019-07-09T08:04:15.000000000","2019-07-09T15:04:15.000000000",1022,167.0528]
["2019-07-09T08:04:15.000000000","2019-07-09T15:04:15.000000000",1130,785639385.7585]
["2019-07-09T08:04:30.000000000","2019-07-09T15:04:30.000000000",1021,281.001]
["2019-07-09T08:04:30.000000000","2019-07-09T15:04:30.000000000",1016,486500.0]
["2019-07-09T08:04:45.000000000","2019-07-09T15:04:45.000000000",1019,60100.1]
["2019-07-09T08:04:45.000000000","2019-07-09T15:04:45.000000000",1018,485579.2]
["2019-07-09T08:05:00.000000000","2019-07-09T15:05:00.000000000",1017,487826.0]
["2019-07-09T08:05:00.000000000","2019-07-09T15:05:00.000000000",1020,2795067.0]
["2019-07-09T08:05:00.000000000","2019-07-09T15:05:00.000000000",1133,974.9468]
["2019-07-09T08:05:15.000000000","2019-07-09T15:05:15.000000000",1022,167.2349]
["2019-07-09T08:05:15.000000000","2019-07-09T15:05:15.000000000",1130,786136351.8195]
["2019-07-09T08:05:30.000000000","2019-07-09T15:05:30.000000000",1021,281.1208]
["2019-07-09T08:05:30.000000000","2019-07-09T15:05:30.000000000",1016,486400.0]
["2019-07-09T08:05:45.000000000","2019-07-09T15:05:45.000000000",1019,60046.71]
["2019-07-09T08:05:45.000000000","2019-07-09T15:05:45.000000000",1018,484668.8]
["2019-07-09T08:06:00.000000000","2019-07-09T15:06:00.000000000",1017,485762.5]
["2019-07-09T08:06:00.000000000","2019-07-09T15:06:00.000000000",1020,2795069.0]
["2019-07-09T08:06:00.000000000","2019-07-09T15:06:00.000000000",1133,970.575]
["2019-07-09T08:06:15.000000000","2019-07-09T15:06:15.000000000",1022,168.8933]
["2019-07-09T08:06:15.000000000","2019-07-09T15:06:15.000000000",1130,784697734.545]
["2019-07-09T08:06:30.000000000","2019-07-09T15:06:30.000000000",1021,280.8878]
["2019-07-09T08:06:30.000000000","2019-07-09T15:06:30.000000000",1016,486200.0]
["2019-07-09T08:06:45.000000000","2019-07-09T15:06:45.000000000",1019,60100.1]
["2019-07-09T08:06:45.000000000","2019-07-09T15:06:45.000000000",1018,486893.7]
["2019-07-09T08:07:00.000000000","2019-07-09T15:07:00.000000000",1017,487786.5]
["2019-07-09T08:07:00.000000000","2019-07-09T15:07:00.000000000",1020,2795071.0]
["2019-07-09T08:07:00.000000000","2019-07-09T15:07:00.000000000",1133,974.2011]
["2019-07-09T08:07:15.000000000","2019-07-09T15:07:15.000000000",1022,169.5304]
["2019-07-09T08:07:15.000000000","2019-07-09T15:07:15.000000000",1130,785790330.6624]
["2019-07-09T08:07:30.000000000","2019-07-09T15:07:30.000000000",1021,281.2984]
["2019-07-09T08:07:30.000000000","2019-07-09T15:07:30.000000000",1016,486200.0]
["2019-07-09T08:07:45.000000000","2019-07-09T15:07:45.000000000",1019,60200.200000000004]
["2019-07-09T08:07:45.000000000","2019-07-09T15:07:45.000000000",1018,485391.7]
["2019-07-09T08:08:00.000000000","2019-07-09T15:08:00.000000000",1017,487751.0]
["2019-07-09T08:08:00.000000000","2019-07-09T15:08:00.000000000",1020,2795074.0]
["2019-07-09T08:08:00.000000000","2019-07-09T15:08:00.000000000",1133,973.0572]
["2019-07-09T08:08:15.000000000","2019-07-09T15:08:15.000000000",1022,170.4361]
["2019-07-09T08:08:15.000000000","2019-07-09T15:08:15.000000000",1130,784916315.59]
["2019-07-09T08:08:30.000000000","2019-07-09T15:08:30.000000000",1021,280.9766]
["2019-07-09T08:08:30.000000000","2019-07-09T15:08:30.000000000",1016,486400.0]
["2019-07-09T08:08:45.000000000","2019-07-09T15:08:45.000000000",1019,60100.1]
["2019-07-09T08:08:45.000000000","2019-07-09T15:08:45.000000000",1018,487750.0]
["2019-07-09T08:09:00.000000000","2019-07-09T15:09:00.000000000",1017,487796.89999999997]
["2019-07-09T08:09:00.000000000","2019-07-09T15:09:00.000000000",1020,2795076.0]
["2019-07-09T08:09:00.000000000","2019-07-09T15:09:00.000000000",1133,975.6719]
["2019-07-09T08:09:15.000000000","2019-07-09T15:09:15.000000000",1022,171.0933]
["2019-07-09T08:09:15.000000000","2019-07-09T15:09:15.000000000",1130,785499930.2946]
["2019-07-09T08:09:30.000000000","2019-07-09T15:09:30.000000000",1021,281.1298]
["2019-07-09T08:09:30.000000000","2019-07-09T15:09:30.000000000",1016,486500.0]
["2019-07-09T08:09:45.000000000","2019-07-09T15:09:45.000000000",1019,60200.200000000004]
["2019-07-09T08:09:45.000000000","2019-07-09T15:09:45.000000000",1018,487614.6]
["2019-07-09T08:10:00.000000000","2019-07-09T15:10:00.000000000",1017,487649.0]
["2019-07-09T08:10:00.000000000","2019-07-09T15:10:00.000000000",1020,2795079.0]
["2019-07-09T08:10:00.000000000","2019-07-09T15:10:00.000000000",1133,975.3282]
["2019-07-09T08:10:15.000000000","2019-07-09T15:10:15.000000000",1022,172.372]
["2019-07-09T08:10:15.000000000","2019-07-09T15:10:15.000000000",1130,785326917.9483]
["2019-07-09T08:10:30.000000000","2019-07-09T15:10:30.000000000",1021,280.9344]
["2019-07-09T08:10:30.000000000","2019-07-09T15:10:30.000000000",1016,486500.0]
["2019-07-09T08:10:45.000000000","2019-07-09T15:10:45.000000000",1019,60153.48]
["2019-07-09T08:10:45.000000000","2019-07-09T15:10:45.000000000",1018,487193.8]
["2019-07-09T08:11:00.000000000","2019-07-09T15:11:00.000000000",1017,487754.2]
["2019-07-09T08:11:00.000000000","2019-07-09T15:11:00.000000000",1020,2795081.0]
["2019-07-09T08:11:00.000000000","2019-07-09T15:11:00.000000000",1133,975.1917]
["2019-07-09T08:11:15.000000000","2019-07-09T15:11:15.000000000",1022,173.149]
["2019-07-09T08:11:15.000000000","2019-07-09T15:11:15.000000000",1130,785147756.1754]
["2019-07-09T08:11:30.000000000","2019-07-09T15:11:30.000000000",1021,280.8123]
["2019-07-09T08:11:30.000000000","2019-07-09T15:11:30.000000000",1016,486800.0]
["2019-07-09T08:11:45.000000000","2019-07-09T15:11:45.000000000",1019,60200.200000000004]
["2019-07-09T08:11:45.000000000","2019-07-09T15:11:45.000000000",1018,487368.7]
["2019-07-09T08:12:00.000000000","2019-07-09T15:12:00.000000000",1017,487744.8]
["2019-07-09T08:12:00.000000000","2019-07-09T15:12:00.000000000",1020,2795084.0]
["2019-07-09T08:12:00.000000000","2019-07-09T15:12:00.000000000",1133,975.2261]
["2019-07-09T08:12:15.000000000","2019-07-09T15:12:15.000000000",1022,173.7328]
["2019-07-09T08:12:15.000000000","2019-07-09T15:12:15.000000000",1130,785675751.728]
["2019-07-09T08:12:30.000000000","2019-07-09T15:12:30.000000000",1021,280.7568]
["2019-07-09T08:12:30.000000000","2019-07-09T15:12:30.000000000",1016,486100.0]
["2019-07-09T08:12:45.000000000","2019-07-09T15:12:45.000000000",1019,60200.200000000004]
["2019-07-09T08:12:45.000000000","2019-07-09T15:12:45.000000000",1018,487097.89999999997]
["2019-07-09T08:13:00.000000000","2019-07-09T15:13:00.000000000",1017,487650.0]
["2019-07-09T08:13:00.000000000","2019-07-09T15:13:00.000000000",1020,2795086.0]
["2019-07-09T08:13:00.000000000","2019-07-09T15:13:00.000000000",1133,974.9333]
["2019-07-09T08:13:15.000000000","2019-07-09T15:13:15.000000000",1022,174.5254]
["2019-07-09T08:13:15.000000000","2019-07-09T15:13:15.000000000",1130,786123248.1634]
["2019-07-09T08:13:30.000000000","2019-07-09T15:13:30.000000000",1021,281.1453]
["2019-07-09T08:13:30.000000000","2019-07-09T15:13:30.000000000",1016,486400.0]
["2019-07-09T08:13:45.000000000","2019-07-09T15:13:45.000000000",1019,60153.48]
["2019-07-09T08:13:45.000000000","2019-07-09T15:13:45.000000000",1018,486581.2]
["2019-07-09T08:14:00.000000000","2019-07-09T15:14:00.000000000",1017,487736.5]
["2019-07-09T08:14:00.000000000","2019-07-09T15:14:00.000000000",1020,2795088.0]
["2019-07-09T08:14:00.000000000","2019-07-09T15:14:00.000000000",1133,973.2198]
["2019-07-09T08:14:15.000000000","2019-07-09T15:14:15.000000000",1022,175.6376]
["2019-07-09T08:14:15.000000000","2019-07-09T15:14:15.000000000",1130,784963850.4752]
["2019-07-09T08:14:30.000000000","2019-07-09T15:14:30.000000000",1021,281.0121]
["2019-07-09T08:14:30.000000000","2019-07-09T15:14:30.000000000",1016,486200.0]
["2019-07-09T08:14:45.000000000","2019-07-09T15:14:45.000000000",1019,60246.78999999999]
["2019-07-09T08:14:45.000000000","2019-07-09T15:14:45.000000000",1018,484729.2]
["2019-07-09T08:15:00.000000000","2019-07-09T15:15:00.000000000",1017,487420.8]
["2019-07-09T08:15:00.000000000","2019-07-09T15:15:00.000000000",1020,2795091.0]
["2019-07-09T08:15:00.000000000","2019-07-09T15:15:00.000000000",1133,972.3604]
["2019-07-09T08:15:15.000000000","2019-07-09T15:15:15.000000000",1022,176.0904]
["2019-07-09T08:15:15.000000000","2019-07-09T15:15:15.000000000",1130,784821303.4896]
["2019-07-09T08:15:30.000000000","2019-07-09T15:15:30.000000000",1021,280.9632]
["2019-07-09T08:15:30.000000000","2019-07-09T15:15:30.000000000",1016,486400.0]
["2019-07-09T08:15:45.000000000","2019-07-09T15:15:45.000000000",1019,60200.200000000004]
["2019-07-09T08:15:45.000000000","2019-07-09T15:15:45.000000000",1018,486985.4]
["2019-07-09T08:16:00.000000000","2019-07-09T15:16:00.000000000",1017,487730.2]
["2019-07-09T08:16:00.000000000","2019-07-09T15:16:00.000000000",1020,2795093.0]
["2019-07-09T08:16:00.000000000","2019-07-09T15:16:00.000000000",1133,974.7677]
["2019-07-09T08:16:15.000000000","2019-07-09T15:16:15.000000000",1022,176.8319]
["2019-07-09T08:16:15.000000000","2019-07-09T15:16:15.000000000",1130,784871898.5196]
["2019-07-09T08:16:30.000000000","2019-07-09T15:16:30.000000000",1021,280.8723]
["2019-07-09T08:16:30.000000000","2019-07-09T15:16:30.000000000",1016,485800.0]
["2019-07-09T08:16:45.000000000","2019-07-09T15:16:45.000000000",1019,60100.1]
["2019-07-09T08:16:45.000000000","2019-07-09T15:16:45.000000000",1018,486364.6]
["2019-07-09T08:17:00.000000000","2019-07-09T15:17:00.000000000",1017,487720.8]
["2019-07-09T08:17:00.000000000","2019-07-09T15:17:00.000000000",1020,2795096.0]
["2019-07-09T08:17:00.000000000","2019-07-09T15:17:00.000000000",1133,974.775]
["2019-07-09T08:17:15.000000000","2019-07-09T15:17:15.000000000",1022,177.7843]
["2019-07-09T08:17:15.000000000","2019-07-09T15:17:15.000000000",1130,784717332.2984]
["2019-07-09T08:17:30.000000000","2019-07-09T15:17:30.000000000",1021,280.6858]
["2019-07-09T08:17:30.000000000","2019-07-09T15:17:30.000000000",1016,486500.0]
["2019-07-09T08:17:45.000000000","2019-07-09T15:17:45.000000000",1019,60100.1]
["2019-07-09T08:17:45.000000000","2019-07-09T15:17:45.000000000",1018,484693.8]
["2019-07-09T08:18:00.000000000","2019-07-09T15:18:00.000000000",1017,487799.0]
["2019-07-09T08:18:00.000000000","2019-07-09T15:18:00.000000000",1020,2795098.0]
["2019-07-09T08:18:00.000000000","2019-07-09T15:18:00.000000000",1133,974.249]
["2019-07-09T08:18:15.000000000","2019-07-09T15:18:15.000000000",1022,178.5635]
["2019-07-09T08:18:15.000000000","2019-07-09T15:18:15.000000000",1130,785710993.7069]
["2019-07-09T08:18:30.000000000","2019-07-09T15:18:30.000000000",1021,280.9944]
["2019-07-09T08:18:30.000000000","2019-07-09T15:18:30.000000000",1016,486100.0]
["2019-07-09T08:18:45.000000000","2019-07-09T15:18:45.000000000",1019,60153.48]
["2019-07-09T08:18:45.000000000","2019-07-09T15:18:45.000000000",1018,486304.19999999995]
["2019-07-09T08:19:00.000000000","2019-07-09T15:19:00.000000000",1017,487713.5]
["2019-07-09T08:19:00.000000000","2019-07-09T15:19:00.000000000",1020,2795101.0]
["2019-07-09T08:19:00.000000000","2019-07-09T15:19:00.000000000",1133,974.9489]
["2019-07-09T08:19:15.000000000","2019-07-09T15:19:15.000000000",1022,179.4759]
["2019-07-09T08:19:15.000000000","2019-07-09T15:19:15.000000000",1130,785575154.9843]
["2019-07-09T08:19:30.000000000","2019-07-09T15:19:30.000000000",1021,281.0854]
["2019-07-09T08:19:30.000000000","2019-07-09T15:19:30.000000000",1016,486200.0]
["2019-07-09T08:19:45.000000000","2019-07-09T15:19:45.000000000",1019,60200.200000000004]
["2019-07-09T08:19:45.000000000","2019-07-09T15:19:45.000000000",1018,487100.0]
["2019-07-09T08:20:00.000000000","2019-07-09T15:20:00.000000000",1017,487711.5]
["2019-07-09T08:20:00.000000000","2019-07-09T15:20:00.000000000",1020,2795103.0]
["2019-07-09T08:20:00.000000000","2019-07-09T15:20:00.000000000",1133,973.2094]
["2019-07-09T08:20:15.000000000","2019-07-09T15:20:15.000000000",1022,180.2086]
["2019-07-09T08:20:15.000000000","2019-07-09T15:20:15.000000000",1130,785340091.3696]
["2019-07-09T08:20:30.000000000","2019-07-09T15:20:30.000000000",1021,281.0565]
["2019-07-09T08:20:30.000000000","2019-07-09T15:20:30.000000000",1016,486200.0]
["2019-07-09T08:20:45.000000000","2019-07-09T15:20:45.000000000",1019,60200.200000000004]
["2019-07-09T08:20:45.000000000","2019-07-09T15:20:45.000000000",1018,485008.30000000005]
["2019-07-09T08:21:00.000000000","2019-07-09T15:21:00.000000000",1017,486030.19999999995]
["2019-07-09T08:21:00.000000000","2019-07-09T15:21:00.000000000",1020,2795106.0]
["2019-07-09T08:21:00.000000000","2019-07-09T15:21:00.000000000",1133,971.2135]
["2019-07-09T08:21:15.000000000","2019-07-09T15:21:15.000000000",1022,181.7159]
["2019-07-09T08:21:15.000000000","2019-07-09T15:21:15.000000000",1130,784844523.2761]
["2019-07-09T08:21:30.000000000","2019-07-09T15:21:30.000000000",1021,280.85]
["2019-07-09T08:21:30.000000000","2019-07-09T15:21:30.000000000",1016,485700.0]
["2019-07-09T08:21:45.000000000","2019-07-09T15:21:45.000000000",1019,60200.200000000004]
["2019-07-09T08:21:45.000000000","2019-07-09T15:21:45.000000000",1018,485243.7]
["2019-07-09T08:22:00.000000000","2019-07-09T15:22:00.000000000",1017,485838.5]
["2019-07-09T08:22:00.000000000","2019-07-09T15:22:00.000000000",1020,2795108.0]
["2019-07-09T08:22:00.000000000","2019-07-09T15:22:00.000000000",1133,970.976]
["2019-07-09T08:22:15.000000000","2019-07-09T15:22:15.000000000",1022,182.2221]
["2019-07-09T08:22:15.000000000","2019-07-09T15:22:15.000000000",1130,785025369.3912]
["2019-07-09T08:22:30.000000000","2019-07-09T15:22:30.000000000",1021,280.4904]
["2019-07-09T08:22:30.000000000","2019-07-09T15:22:30.000000000",1016,485200.0]
["2019-07-09T08:22:45.000000000","2019-07-09T15:22:45.000000000",1019,60100.1]
["2019-07-09T08:22:45.000000000","2019-07-09T15:22:45.000000000",1018,484829.2]
["2019-07-09T08:23:00.000000000","2019-07-09T15:23:00.000000000",1017,485670.8]
["2019-07-09T08:23:00.000000000","2019-07-09T15:23:00.000000000",1020,2795111.0]
["2019-07-09T08:23:00.000000000","2019-07-09T15:23:00.000000000",1133,970.5979]
["2019-07-09T08:23:15.000000000","2019-07-09T15:23:15.000000000",1022,183.2034]
["2019-07-09T08:23:15.000000000","2019-07-09T15:23:15.000000000",1130,784796174.244]
["2019-07-09T08:23:30.000000000","2019-07-09T15:23:30.000000000",1021,280.6924]
["2019-07-09T08:23:30.000000000","2019-07-09T15:23:30.000000000",1016,485800.0]
["2019-07-09T08:23:45.000000000","2019-07-09T15:23:45.000000000",1019,60100.1]
["2019-07-09T08:23:45.000000000","2019-07-09T15:23:45.000000000",1018,484560.4]
["2019-07-09T08:24:00.000000000","2019-07-09T15:24:00.000000000",1017,485763.5]
["2019-07-09T08:24:00.000000000","2019-07-09T15:24:00.000000000",1020,2795113.0]
["2019-07-09T08:24:00.000000000","2019-07-09T15:24:00.000000000",1133,970.4156]
["2019-07-09T08:24:15.000000000","2019-07-09T15:24:15.000000000",1022,183.8027]
["2019-07-09T08:24:15.000000000","2019-07-09T15:24:15.000000000",1130,783996494.6548]
["2019-07-09T08:24:30.000000000","2019-07-09T15:24:30.000000000",1021,280.8412]
["2019-07-09T08:24:30.000000000","2019-07-09T15:24:30.000000000",1016,485700.0]
["2019-07-09T08:24:45.000000000","2019-07-09T15:24:45.000000000",1019,60100.1]
["2019-07-09T08:24:45.000000000","2019-07-09T15:24:45.000000000",1018,484775.0]
["2019-07-09T08:25:00.000000000","2019-07-09T15:25:00.000000000",1017,485682.3]
["2019-07-09T08:25:00.000000000","2019-07-09T15:25:00.000000000",1020,2795116.0]
["2019-07-09T08:25:00.000000000","2019-07-09T15:25:00.000000000",1133,970.524]
["2019-07-09T08:25:15.000000000","2019-07-09T15:25:15.000000000",1022,184.4865]
["2019-07-09T08:25:15.000000000","2019-07-09T15:25:15.000000000",1130,784313743.3638]
["2019-07-09T08:25:30.000000000","2019-07-09T15:25:30.000000000",1021,280.6214]
["2019-07-09T08:25:30.000000000","2019-07-09T15:25:30.000000000",1016,486100.0]
["2019-07-09T08:25:45.000000000","2019-07-09T15:25:45.000000000",1019,60100.1]
["2019-07-09T08:25:45.000000000","2019-07-09T15:25:45.000000000",1018,484879.2]
["2019-07-09T08:26:00.000000000","2019-07-09T15:26:00.000000000",1017,486025.0]
["2019-07-09T08:26:00.000000000","2019-07-09T15:26:00.000000000",1020,2795119.0]
["2019-07-09T08:26:00.000000000","2019-07-09T15:26:00.000000000",1133,970.8375]
["2019-07-09T08:26:15.000000000","2019-07-09T15:26:15.000000000",1022,185.026]
["2019-07-09T08:26:15.000000000","2019-07-09T15:26:15.000000000",1130,784668166.632]
["2019-07-09T08:26:30.000000000","2019-07-09T15:26:30.000000000",1021,280.4415]
["2019-07-09T08:26:30.000000000","2019-07-09T15:26:30.000000000",1016,485500.0]
["2019-07-09T08:26:45.000000000","2019-07-09T15:26:45.000000000",1019,60146.810000000005]
["2019-07-09T08:26:45.000000000","2019-07-09T15:26:45.000000000",1018,484591.7]
["2019-07-09T08:27:00.000000000","2019-07-09T15:27:00.000000000",1017,485794.8]
["2019-07-09T08:27:00.000000000","2019-07-09T15:27:00.000000000",1020,2795121.0]
["2019-07-09T08:27:00.000000000","2019-07-09T15:27:00.000000000",1133,970.351]
["2019-07-09T08:27:15.000000000","2019-07-09T15:27:15.000000000",1022,184.36]
["2019-07-09T08:27:15.000000000","2019-07-09T15:27:15.000000000",1130,784805410.7696]
["2019-07-09T08:27:30.000000000","2019-07-09T15:27:30.000000000",1021,280.5104]
["2019-07-09T08:27:30.000000000","2019-07-09T15:27:30.000000000",1016,485900.0]
["2019-07-09T08:27:45.000000000","2019-07-09T15:27:45.000000000",1019,60100.1]
["2019-07-09T08:27:45.000000000","2019-07-09T15:27:45.000000000",1018,484645.8]
["2019-07-09T08:28:00.000000000","2019-07-09T15:28:00.000000000",1017,485799.0]
["2019-07-09T08:28:00.000000000","2019-07-09T15:28:00.000000000",1020,2795124.0]
["2019-07-09T08:28:00.000000000","2019-07-09T15:28:00.000000000",1133,970.5907]
["2019-07-09T08:28:15.000000000","2019-07-09T15:28:15.000000000",1022,186.409]
["2019-07-09T08:28:15.000000000","2019-07-09T15:28:15.000000000",1130,784371610.0536]
["2019-07-09T08:28:30.000000000","2019-07-09T15:28:30.000000000",1021,280.7413]
["2019-07-09T08:28:30.000000000","2019-07-09T15:28:30.000000000",1016,485800.0]
["2019-07-09T08:28:45.000000000","2019-07-09T15:28:45.000000000",1019,60100.1]
["2019-07-09T08:28:45.000000000","2019-07-09T15:28:45.000000000",1018,488500.0]
["2019-07-09T08:29:00.000000000","2019-07-09T15:29:00.000000000",1017,489742.7]
["2019-07-09T08:29:00.000000000","2019-07-09T15:29:00.000000000",1020,2795127.0]
["2019-07-09T08:29:00.000000000","2019-07-09T15:29:00.000000000",1133,979.6531]
["2019-07-09T08:29:15.000000000","2019-07-09T15:29:15.000000000",1022,186.1071]
["2019-07-09T08:29:15.000000000","2019-07-09T15:29:15.000000000",1130,788964286.5534]
["2019-07-09T08:29:30.000000000","2019-07-09T15:29:30.000000000",1021,282.3241]
["2019-07-09T08:29:30.000000000","2019-07-09T15:29:30.000000000",1016,488500.0]
["2019-07-09T08:29:45.000000000","2019-07-09T15:29:45.000000000",1019,60100.1]
["2019-07-09T08:29:45.000000000","2019-07-09T15:29:45.000000000",1018,485245.8]
["2019-07-09T08:30:00.000000000","2019-07-09T15:30:00.000000000",1017,487516.7]
["2019-07-09T08:30:00.000000000","2019-07-09T15:30:00.000000000",1020,2795129.0]
["2019-07-09T08:30:00.000000000","2019-07-09T15:30:00.000000000",1133,972.8417]
["2019-07-09T08:30:15.000000000","2019-07-09T15:30:15.000000000",1022,187.5124]
["2019-07-09T08:30:15.000000000","2019-07-09T15:30:15.000000000",1130,785391000.615]
["2019-07-09T08:30:30.000000000","2019-07-09T15:30:30.000000000",1021,280.8612]
["2019-07-09T08:30:30.000000000","2019-07-09T15:30:30.000000000",1016,486300.0]
["2019-07-09T08:30:45.000000000","2019-07-09T15:30:45.000000000",1019,60100.1]
["2019-07-09T08:30:45.000000000","2019-07-09T15:30:45.000000000",1018,485200.0]
["2019-07-09T08:31:00.000000000","2019-07-09T15:31:00.000000000",1017,485770.8]
["2019-07-09T08:31:00.000000000","2019-07-09T15:31:00.000000000",1020,2795132.0]
["2019-07-09T08:31:00.000000000","2019-07-09T15:31:00.000000000",1133,971.0666]
["2019-07-09T08:31:15.000000000","2019-07-09T15:31:15.000000000",1022,188.2094]
["2019-07-09T08:31:15.000000000","2019-07-09T15:31:15.000000000",1130,785565140.2832]
["2019-07-09T08:31:30.000000000","2019-07-09T15:31:30.000000000",1021,280.9344]
["2019-07-09T08:31:30.000000000","2019-07-09T15:31:30.000000000",1016,485600.0]
["2019-07-09T08:31:45.000000000","2019-07-09T15:31:45.000000000",1019,60200.200000000004]
["2019-07-09T08:31:45.000000000","2019-07-09T15:31:45.000000000",1018,485416.7]
["2019-07-09T08:32:00.000000000","2019-07-09T15:32:00.000000000",1017,485989.6]
["2019-07-09T08:32:00.000000000","2019-07-09T15:32:00.000000000",1020,2795134.0]
["2019-07-09T08:32:00.000000000","2019-07-09T15:32:00.000000000",1133,971.0313]
["2019-07-09T08:32:15.000000000","2019-07-09T15:32:15.000000000",1022,188.5115]
["2019-07-09T08:32:15.000000000","2019-07-09T15:32:15.000000000",1130,784089034.092]
["2019-07-09T08:32:30.000000000","2019-07-09T15:32:30.000000000",1021,280.7501]
["2019-07-09T08:32:30.000000000","2019-07-09T15:32:30.000000000",1016,486200.0]
["2019-07-09T08:32:45.000000000","2019-07-09T15:32:45.000000000",1019,60200.200000000004]
["2019-07-09T08:32:45.000000000","2019-07-09T15:32:45.000000000",1018,485200.0]
["2019-07-09T08:33:00.000000000","2019-07-09T15:33:00.000000000",1017,485788.5]
["2019-07-09T08:33:00.000000000","2019-07-09T15:33:00.000000000",1020,2795137.0]
["2019-07-09T08:33:00.000000000","2019-07-09T15:33:00.000000000",1133,970.776]
["2019-07-09T08:33:15.000000000","2019-07-09T15:33:15.000000000",1022,189.4571]
["2019-07-09T08:33:15.000000000","2019-07-09T15:33:15.000000000",1130,784729403.224]
["2019-07-09T08:33:30.000000000","2019-07-09T15:33:30.000000000",1021,280.6858]
["2019-07-09T08:33:30.000000000","2019-07-09T15:33:30.000000000",1016,486100.0]
["2019-07-09T08:33:45.000000000","2019-07-09T15:33:45.000000000",1019,60100.1]
["2019-07-09T08:33:45.000000000","2019-07-09T15:33:45.000000000",1018,485175.0]
["2019-07-09T08:34:00.000000000","2019-07-09T15:34:00.000000000",1017,485813.5]
["2019-07-09T08:34:00.000000000","2019-07-09T15:34:00.000000000",1020,2795140.0]
["2019-07-09T08:34:00.000000000","2019-07-09T15:34:00.000000000",1133,971.076]
["2019-07-09T08:34:15.000000000","2019-07-09T15:34:15.000000000",1022,190.314]
["2019-07-09T08:34:15.000000000","2019-07-09T15:34:15.000000000",1130,784859938.73]
["2019-07-09T08:34:30.000000000","2019-07-09T15:34:30.000000000",1021,280.6858]
["2019-07-09T08:34:30.000000000","2019-07-09T15:34:30.000000000",1016,485400.0]
["2019-07-09T08:34:45.000000000","2019-07-09T15:34:45.000000000",1019,60253.450000000004]
["2019-07-09T08:34:45.000000000","2019-07-09T15:34:45.000000000",1018,484879.2]
["2019-07-09T08:35:00.000000000","2019-07-09T15:35:00.000000000",1017,486001.0]
["2019-07-09T08:35:00.000000000","2019-07-09T15:35:00.000000000",1020,2795142.0]
["2019-07-09T08:35:00.000000000","2019-07-09T15:35:00.000000000",1133,970.9614]
["2019-07-09T08:35:15.000000000","2019-07-09T15:35:15.000000000",1022,191.2287]
["2019-07-09T08:35:15.000000000","2019-07-09T15:35:15.000000000",1130,784624871.0443]
["2019-07-09T08:35:30.000000000","2019-07-09T15:35:30.000000000",1021,280.8368]
["2019-07-09T08:35:30.000000000","2019-07-09T15:35:30.000000000",1016,485900.0]
["2019-07-09T08:35:45.000000000","2019-07-09T15:35:45.000000000",1019,60300.049999999996]
["2019-07-09T08:35:45.000000000","2019-07-09T15:35:45.000000000",1018,485085.39999999997]
["2019-07-09T08:36:00.000000000","2019-07-09T15:36:00.000000000",1017,485741.69999999995]
["2019-07-09T08:36:00.000000000","2019-07-09T15:36:00.000000000",1020,2795145.0]
["2019-07-09T08:36:00.000000000","2019-07-09T15:36:00.000000000",1133,970.5375]
["2019-07-09T08:36:15.000000000","2019-07-09T15:36:15.000000000",1022,192.1855]
["2019-07-09T08:36:15.000000000","2019-07-09T15:36:15.000000000",1130,784228802.4426]
["2019-07-09T08:36:30.000000000","2019-07-09T15:36:30.000000000",1021,280.5526]
["2019-07-09T08:36:30.000000000","2019-07-09T15:36:30.000000000",1016,485900.0]
["2019-07-09T08:36:45.000000000","2019-07-09T15:36:45.000000000",1019,60200.200000000004]
["2019-07-09T08:36:45.000000000","2019-07-09T15:36:45.000000000",1018,485189.6]
["2019-07-09T08:37:00.000000000","2019-07-09T15:37:00.000000000",1017,487518.7]
["2019-07-09T08:37:00.000000000","2019-07-09T15:37:00.000000000",1020,2795148.0]
["2019-07-09T08:37:00.000000000","2019-07-09T15:37:00.000000000",1133,972.7666]
["2019-07-09T08:37:15.000000000","2019-07-09T15:37:15.000000000",1022,191.9746]
["2019-07-09T08:37:15.000000000","2019-07-09T15:37:15.000000000",1130,785507865.7846]
["2019-07-09T08:37:30.000000000","2019-07-09T15:37:30.000000000",1021,281.0299]
["2019-07-09T08:37:30.000000000","2019-07-09T15:37:30.000000000",1016,486000.0]
["2019-07-09T08:37:45.000000000","2019-07-09T15:37:45.000000000",1019,60100.1]
["2019-07-09T08:37:45.000000000","2019-07-09T15:37:45.000000000",1018,485683.3]
["2019-07-09T08:38:00.000000000","2019-07-09T15:38:00.000000000",1017,485744.8]
["2019-07-09T08:38:00.000000000","2019-07-09T15:38:00.000000000",1020,2795151.0]
["2019-07-09T08:38:00.000000000","2019-07-09T15:38:00.000000000",1133,971.0656]
["2019-07-09T08:38:15.000000000","2019-07-09T15:38:15.000000000",1022,193.089]
["2019-07-09T08:38:15.000000000","2019-07-09T15:38:15.000000000",1130,785012289.8656]
["2019-07-09T08:38:30.000000000","2019-07-09T15:38:30.000000000",1021,280.9833]
["2019-07-09T08:38:30.000000000","2019-07-09T15:38:30.000000000",1016,486100.0]
["2019-07-09T08:38:45.000000000","2019-07-09T15:38:45.000000000",1019,60100.1]
["2019-07-09T08:38:45.000000000","2019-07-09T15:38:45.000000000",1018,485260.4]
["2019-07-09T08:39:00.000000000","2019-07-09T15:39:00.000000000",1017,487784.4]
["2019-07-09T08:39:00.000000000","2019-07-09T15:39:00.000000000",1020,2795153.0]
["2019-07-09T08:39:00.000000000","2019-07-09T15:39:00.000000000",1133,972.9115]
["2019-07-09T08:39:15.000000000","2019-07-09T15:39:15.000000000",1022,193.6018]
["2019-07-09T08:39:15.000000000","2019-07-09T15:39:15.000000000",1130,784677992.112]
["2019-07-09T08:39:30.000000000","2019-07-09T15:39:30.000000000",1021,280.9034]
["2019-07-09T08:39:30.000000000","2019-07-09T15:39:30.000000000",1016,486600.0]
["2019-07-09T08:39:45.000000000","2019-07-09T15:39:45.000000000",1019,60100.1]
["2019-07-09T08:39:45.000000000","2019-07-09T15:39:45.000000000",1018,485843.8]
["2019-07-09T08:40:00.000000000","2019-07-09T15:40:00.000000000",1017,487721.9]
["2019-07-09T08:40:00.000000000","2019-07-09T15:40:00.000000000",1020,2795156.0]
["2019-07-09T08:40:00.000000000","2019-07-09T15:40:00.000000000",1133,973.0552]
["2019-07-09T08:40:15.000000000","2019-07-09T15:40:15.000000000",1022,194.9272]
["2019-07-09T08:40:15.000000000","2019-07-09T15:40:15.000000000",1130,785342684.0835]
["2019-07-09T08:40:30.000000000","2019-07-09T15:40:30.000000000",1021,280.9366]
["2019-07-09T08:40:30.000000000","2019-07-09T15:40:30.000000000",1016,486500.0]
["2019-07-09T08:40:45.000000000","2019-07-09T15:40:45.000000000",1019,60153.48]
["2019-07-09T08:40:45.000000000","2019-07-09T15:40:45.000000000",1018,487543.8]
["2019-07-09T08:41:00.000000000","2019-07-09T15:41:00.000000000",1017,487664.60000000003]
["2019-07-09T08:41:00.000000000","2019-07-09T15:41:00.000000000",1020,2795159.0]
["2019-07-09T08:41:00.000000000","2019-07-09T15:41:00.000000000",1133,975.2584]
["2019-07-09T08:41:15.000000000","2019-07-09T15:41:15.000000000",1022,195.3112]
["2019-07-09T08:41:15.000000000","2019-07-09T15:41:15.000000000",1130,786050700.7574]
["2019-07-09T08:41:30.000000000","2019-07-09T15:41:30.000000000",1021,281.1475]
["2019-07-09T08:41:30.000000000","2019-07-09T15:41:30.000000000",1016,486500.0]
["2019-07-09T08:41:45.000000000","2019-07-09T15:41:45.000000000",1019,60200.200000000004]
["2019-07-09T08:41:45.000000000","2019-07-09T15:41:45.000000000",1018,487118.7]
["2019-07-09T08:42:00.000000000","2019-07-09T15:42:00.000000000",1017,487726.0]
["2019-07-09T08:42:00.000000000","2019-07-09T15:42:00.000000000",1020,2795162.0]
["2019-07-09T08:42:00.000000000","2019-07-09T15:42:00.000000000",1133,975.3989]
["2019-07-09T08:42:15.000000000","2019-07-09T15:42:15.000000000",1022,195.9328]
["2019-07-09T08:42:15.000000000","2019-07-09T15:42:15.000000000",1130,785480773.8309]
["2019-07-09T08:42:30.000000000","2019-07-09T15:42:30.000000000",1021,281.112]
["2019-07-09T08:42:30.000000000","2019-07-09T15:42:30.000000000",1016,486400.0]
["2019-07-09T08:42:45.000000000","2019-07-09T15:42:45.000000000",1019,60146.810000000005]
["2019-07-09T08:42:45.000000000","2019-07-09T15:42:45.000000000",1018,485152.10000000003]
["2019-07-09T08:43:00.000000000","2019-07-09T15:43:00.000000000",1017,487703.10000000003]
["2019-07-09T08:43:00.000000000","2019-07-09T15:43:00.000000000",1020,2795164.0]
["2019-07-09T08:43:00.000000000","2019-07-09T15:43:00.000000000",1133,972.9344]
["2019-07-09T08:43:15.000000000","2019-07-09T15:43:15.000000000",1022,196.5078]
["2019-07-09T08:43:15.000000000","2019-07-09T15:43:15.000000000",1130,785394406.228]
["2019-07-09T08:43:30.000000000","2019-07-09T15:43:30.000000000",1021,280.8456]
["2019-07-09T08:43:30.000000000","2019-07-09T15:43:30.000000000",1016,486400.0]
["2019-07-09T08:43:45.000000000","2019-07-09T15:43:45.000000000",1019,60300.049999999996]
["2019-07-09T08:43:45.000000000","2019-07-09T15:43:45.000000000",1018,485437.5]
["2019-07-09T08:44:00.000000000","2019-07-09T15:44:00.000000000",1017,487768.7]
["2019-07-09T08:44:00.000000000","2019-07-09T15:44:00.000000000",1020,2795167.0]
["2019-07-09T08:44:00.000000000","2019-07-09T15:44:00.000000000",1133,973.0916]
["2019-07-09T08:44:15.000000000","2019-07-09T15:44:15.000000000",1022,197.0207]
["2019-07-09T08:44:15.000000000","2019-07-09T15:44:15.000000000",1130,785519354.6368]
["2019-07-09T08:44:30.000000000","2019-07-09T15:44:30.000000000",1021,280.9189]
["2019-07-09T08:44:30.000000000","2019-07-09T15:44:30.000000000",1016,486200.0]
["2019-07-09T08:44:45.000000000","2019-07-09T15:44:45.000000000",1019,60300.049999999996]
["2019-07-09T08:44:45.000000000","2019-07-09T15:44:45.000000000",1018,485339.60000000003]
["2019-07-09T08:45:00.000000000","2019-07-09T15:45:00.000000000",1017,487811.5]
["2019-07-09T08:45:00.000000000","2019-07-09T15:45:00.000000000",1020,2795169.0]
["2019-07-09T08:45:00.000000000","2019-07-09T15:45:00.000000000",1133,973.3448]
["2019-07-09T08:45:15.000000000","2019-07-09T15:45:15.000000000",1022,197.7465]
["2019-07-09T08:45:15.000000000","2019-07-09T15:45:15.000000000",1130,785308881.357]
["2019-07-09T08:45:30.000000000","2019-07-09T15:45:30.000000000",1021,280.9876]
["2019-07-09T08:45:30.000000000","2019-07-09T15:45:30.000000000",1016,486300.0]
["2019-07-09T08:45:45.000000000","2019-07-09T15:45:45.000000000",1019,60300.049999999996]
["2019-07-09T08:45:45.000000000","2019-07-09T15:45:45.000000000",1018,485322.9]
["2019-07-09T08:46:00.000000000","2019-07-09T15:46:00.000000000",1017,485954.2]
["2019-07-09T08:46:00.000000000","2019-07-09T15:46:00.000000000",1020,2795173.0]
["2019-07-09T08:46:00.000000000","2019-07-09T15:46:00.000000000",1133,970.6167]
["2019-07-09T08:46:15.000000000","2019-07-09T15:46:15.000000000",1022,198.7101]
["2019-07-09T08:46:15.000000000","2019-07-09T15:46:15.000000000",1130,784788703.9661]
["2019-07-09T08:46:30.000000000","2019-07-09T15:46:30.000000000",1021,280.5036]
["2019-07-09T08:46:30.000000000","2019-07-09T15:46:30.000000000",1016,485500.0]
["2019-07-09T08:46:45.000000000","2019-07-09T15:46:45.000000000",1019,60146.810000000005]
["2019-07-09T08:46:45.000000000","2019-07-09T15:46:45.000000000",1018,485164.60000000003]
["2019-07-09T08:47:00.000000000","2019-07-09T15:47:00.000000000",1017,487727.10000000003]
["2019-07-09T08:47:00.000000000","2019-07-09T15:47:00.000000000",1020,2795175.0]
["2019-07-09T08:47:00.000000000","2019-07-09T15:47:00.000000000",1133,972.9625]
["2019-07-09T08:47:15.000000000","2019-07-09T15:47:15.000000000",1022,199.5826]
["2019-07-09T08:47:15.000000000","2019-07-09T15:47:15.000000000",1130,785962122.5952]
["2019-07-09T08:47:30.000000000","2019-07-09T15:47:30.000000000",1021,281.1852]
["2019-07-09T08:47:30.000000000","2019-07-09T15:47:30.000000000",1016,486200.0]
["2019-07-09T08:47:45.000000000","2019-07-09T15:47:45.000000000",1019,60146.810000000005]
["2019-07-09T08:47:45.000000000","2019-07-09T15:47:45.000000000",1018,485012.5]
["2019-07-09T08:48:00.000000000","2019-07-09T15:48:00.000000000",1017,487738.60000000003]
["2019-07-09T08:48:00.000000000","2019-07-09T15:48:00.000000000",1020,2795178.0]
["2019-07-09T08:48:00.000000000","2019-07-09T15:48:00.000000000",1133,972.7219]
["2019-07-09T08:48:15.000000000","2019-07-09T15:48:15.000000000",1022,200.3684]
["2019-07-09T08:48:15.000000000","2019-07-09T15:48:15.000000000",1130,784678581.4003]
["2019-07-09T08:48:30.000000000","2019-07-09T15:48:30.000000000",1021,281.0143]
["2019-07-09T08:48:30.000000000","2019-07-09T15:48:30.000000000",1016,486200.0]
["2019-07-09T08:48:45.000000000","2019-07-09T15:48:45.000000000",1019,60100.1]
["2019-07-09T08:48:45.000000000","2019-07-09T15:48:45.000000000",1018,485168.8]
["2019-07-09T08:49:00.000000000","2019-07-09T15:49:00.000000000",1017,487709.4]
["2019-07-09T08:49:00.000000000","2019-07-09T15:49:00.000000000",1020,2795181.0]
["2019-07-09T08:49:00.000000000","2019-07-09T15:49:00.000000000",1133,972.7448]
["2019-07-09T08:49:15.000000000","2019-07-09T15:49:15.000000000",1022,200.3328]
["2019-07-09T08:49:15.000000000","2019-07-09T15:49:15.000000000",1130,785219171.8209]
["2019-07-09T08:49:30.000000000","2019-07-09T15:49:30.000000000",1021,280.7591]
["2019-07-09T08:49:30.000000000","2019-07-09T15:49:30.000000000",1016,486000.0]
["2019-07-09T08:49:45.000000000","2019-07-09T15:49:45.000000000",1019,60100.1]
["2019-07-09T08:49:45.000000000","2019-07-09T15:49:45.000000000",1018,484745.8]
["2019-07-09T08:50:00.000000000","2019-07-09T15:50:00.000000000",1017,485702.1]
["2019-07-09T08:50:00.000000000","2019-07-09T15:50:00.000000000",1020,2795184.0]
["2019-07-09T08:50:00.000000000","2019-07-09T15:50:00.000000000",1133,970.4354]
["2019-07-09T08:50:15.000000000","2019-07-09T15:50:15.000000000",1022,200.8923]
["2019-07-09T08:50:15.000000000","2019-07-09T15:50:15.000000000",1130,785182559.112]
["2019-07-09T08:50:30.000000000","2019-07-09T15:50:30.000000000",1021,280.9344]
["2019-07-09T08:50:30.000000000","2019-07-09T15:50:30.000000000",1016,486600.0]
["2019-07-09T08:50:45.000000000","2019-07-09T15:50:45.000000000",1019,60100.1]
["2019-07-09T08:50:45.000000000","2019-07-09T15:50:45.000000000",1018,484929.19999999995]
["2019-07-09T08:51:00.000000000","2019-07-09T15:51:00.000000000",1017,487760.4]
["2019-07-09T08:51:00.000000000","2019-07-09T15:51:00.000000000",1020,2795187.0]
["2019-07-09T08:51:00.000000000","2019-07-09T15:51:00.000000000",1133,972.5958]
["2019-07-09T08:51:15.000000000","2019-07-09T15:51:15.000000000",1022,201.3674]
["2019-07-09T08:51:15.000000000","2019-07-09T15:51:15.000000000",1130,784488518.3403]
["2019-07-09T08:51:30.000000000","2019-07-09T15:51:30.000000000",1021,280.7191]
["2019-07-09T08:51:30.000000000","2019-07-09T15:51:30.000000000",1016,486100.0]
["2019-07-09T08:51:45.000000000","2019-07-09T15:51:45.000000000",1019,60100.1]
["2019-07-09T08:51:45.000000000","2019-07-09T15:51:45.000000000",1018,485097.89999999997]
["2019-07-09T08:52:00.000000000","2019-07-09T15:52:00.000000000",1017,485719.80000000005]
["2019-07-09T08:52:00.000000000","2019-07-09T15:52:00.000000000",1020,2795189.0]
["2019-07-09T08:52:00.000000000","2019-07-09T15:52:00.000000000",1133,970.499]
["2019-07-09T08:52:15.000000000","2019-07-09T15:52:15.000000000",1022,202.1866]
["2019-07-09T08:52:15.000000000","2019-07-09T15:52:15.000000000",1130,784985786.055]
["2019-07-09T08:52:30.000000000","2019-07-09T15:52:30.000000000",1021,280.5503]
["2019-07-09T08:52:30.000000000","2019-07-09T15:52:30.000000000",1016,485900.0]
["2019-07-09T08:52:45.000000000","2019-07-09T15:52:45.000000000",1019,60100.1]
["2019-07-09T08:52:45.000000000","2019-07-09T15:52:45.000000000",1018,484922.9]
["2019-07-09T08:53:00.000000000","2019-07-09T15:53:00.000000000",1017,485701.0]
["2019-07-09T08:53:00.000000000","2019-07-09T15:53:00.000000000",1020,2795193.0]
["2019-07-09T08:53:00.000000000","2019-07-09T15:53:00.000000000",1133,970.2406]
["2019-07-09T08:53:15.000000000","2019-07-09T15:53:15.000000000",1022,203.1767]
["2019-07-09T08:53:15.000000000","2019-07-09T15:53:15.000000000",1130,785054831.2677]
["2019-07-09T08:53:30.000000000","2019-07-09T15:53:30.000000000",1021,280.7191]
["2019-07-09T08:53:30.000000000","2019-07-09T15:53:30.000000000",1016,485400.0]
["2019-07-09T08:53:45.000000000","2019-07-09T15:53:45.000000000",1019,60146.810000000005]
["2019-07-09T08:53:45.000000000","2019-07-09T15:53:45.000000000",1018,484397.89999999997]
["2019-07-09T08:54:00.000000000","2019-07-09T15:54:00.000000000",1017,485711.5]
["2019-07-09T08:54:00.000000000","2019-07-09T15:54:00.000000000",1020,2795195.0]
["2019-07-09T08:54:00.000000000","2019-07-09T15:54:00.000000000",1133,970.1636]
["2019-07-09T08:54:15.000000000","2019-07-09T15:54:15.000000000",1022,202.6772]
["2019-07-09T08:54:15.000000000","2019-07-09T15:54:15.000000000",1130,784155900.252]
["2019-07-09T08:54:30.000000000","2019-07-09T15:54:30.000000000",1021,280.6413]
["2019-07-09T08:54:30.000000000","2019-07-09T15:54:30.000000000",1016,485800.0]
["2019-07-09T08:54:45.000000000","2019-07-09T15:54:45.000000000",1019,60200.200000000004]
["2019-07-09T08:54:45.000000000","2019-07-09T15:54:45.000000000",1018,484391.7]
["2019-07-09T08:55:00.000000000","2019-07-09T15:55:00.000000000",1017,485804.19999999995]
["2019-07-09T08:55:00.000000000","2019-07-09T15:55:00.000000000",1020,2795198.0]
["2019-07-09T08:55:00.000000000","2019-07-09T15:55:00.000000000",1133,970.1104]
["2019-07-09T08:55:15.000000000","2019-07-09T15:55:15.000000000",1022,205.4322]
["2019-07-09T08:55:15.000000000","2019-07-09T15:55:15.000000000",1130,783908528.1918]
["2019-07-09T08:55:30.000000000","2019-07-09T15:55:30.000000000",1021,280.386]
["2019-07-09T08:55:30.000000000","2019-07-09T15:55:30.000000000",1016,485400.0]
["2019-07-09T08:55:45.000000000","2019-07-09T15:55:45.000000000",1019,60200.200000000004]
["2019-07-09T08:55:45.000000000","2019-07-09T15:55:45.000000000",1018,484325.0]
["2019-07-09T08:56:00.000000000","2019-07-09T15:56:00.000000000",1017,485794.8]
["2019-07-09T08:56:00.000000000","2019-07-09T15:56:00.000000000",1020,2795201.0]
["2019-07-09T08:56:00.000000000","2019-07-09T15:56:00.000000000",1133,970.1594]
["2019-07-09T08:56:15.000000000","2019-07-09T15:56:15.000000000",1022,205.4055]
["2019-07-09T08:56:15.000000000","2019-07-09T15:56:15.000000000",1130,784517605.4916]
["2019-07-09T08:56:30.000000000","2019-07-09T15:56:30.000000000",1021,280.8345]
["2019-07-09T08:56:30.000000000","2019-07-09T15:56:30.000000000",1016,485600.0]
["2019-07-09T08:56:45.000000000","2019-07-09T15:56:45.000000000",1019,60200.200000000004]
["2019-07-09T08:56:45.000000000","2019-07-09T15:56:45.000000000",1018,485606.3]
["2019-07-09T08:57:00.000000000","2019-07-09T15:57:00.000000000",1017,485827.1]
["2019-07-09T08:57:00.000000000","2019-07-09T15:57:00.000000000",1020,2795204.0]
["2019-07-09T08:57:00.000000000","2019-07-09T15:57:00.000000000",1133,970.9313]
["2019-07-09T08:57:15.000000000","2019-07-09T15:57:15.000000000",1022,205.6631]
["2019-07-09T08:57:15.000000000","2019-07-09T15:57:15.000000000",1130,783208893.9465]
["2019-07-09T08:57:30.000000000","2019-07-09T15:57:30.000000000",1021,280.4594]
["2019-07-09T08:57:30.000000000","2019-07-09T15:57:30.000000000",1016,485600.0]
["2019-07-09T08:57:45.000000000","2019-07-09T15:57:45.000000000",1019,60100.1]
["2019-07-09T08:57:45.000000000","2019-07-09T15:57:45.000000000",1018,484400.0]
["2019-07-09T08:58:00.000000000","2019-07-09T15:58:00.000000000",1017,485704.2]
["2019-07-09T08:58:00.000000000","2019-07-09T15:58:00.000000000",1020,2795206.0]
["2019-07-09T08:58:00.000000000","2019-07-09T15:58:00.000000000",1133,969.9417]
["2019-07-09T08:58:15.000000000","2019-07-09T15:58:15.000000000",1022,205.9561]
["2019-07-09T08:58:15.000000000","2019-07-09T15:58:15.000000000",1130,784301541.716]
["2019-07-09T08:58:30.000000000","2019-07-09T15:58:30.000000000",1021,280.386]
["2019-07-09T08:58:30.000000000","2019-07-09T15:58:30.000000000",1016,485800.0]
["2019-07-09T08:58:45.000000000","2019-07-09T15:58:45.000000000",1019,60046.71]
["2019-07-09T08:58:45.000000000","2019-07-09T15:58:45.000000000",1018,484400.0]
["2019-07-09T08:59:00.000000000","2019-07-09T15:59:00.000000000",1017,485719.80000000005]
["2019-07-09T08:59:00.000000000","2019-07-09T15:59:00.000000000",1020,2795210.0]
["2019-07-09T08:59:00.000000000","2019-07-09T15:59:00.000000000",1133,970.301]
["2019-07-09T08:59:15.000000000","2019-07-09T15:59:15.000000000",1022,206.5444]
["2019-07-09T08:59:15.000000000","2019-07-09T15:59:15.000000000",1130,784457797.156]
["2019-07-09T08:59:30.000000000","2019-07-09T15:59:30.000000000",1021,280.7346]
["2019-07-09T08:59:30.000000000","2019-07-09T15:59:30.000000000",1016,485500.0]
["2019-07-09T08:59:45.000000000","2019-07-09T15:59:45.000000000",1019,60053.39]
["2019-07-09T08:59:45.000000000","2019-07-09T15:59:45.000000000",1018,485897.89999999997]
["2019-07-09T09:00:00.000000000","2019-07-09T16:00:00.000000000",1017,485707.3]
["2019-07-09T09:00:00.000000000","2019-07-09T16:00:00.000000000",1020,2795212.0]
["2019-07-09T09:00:00.000000000","2019-07-09T16:00:00.000000000",1133,970.2844]
["2019-07-09T09:00:15.000000000","2019-07-09T16:00:15.000000000",1022,207.0217]
["2019-07-09T09:00:15.000000000","2019-07-09T16:00:15.000000000",1130,783968358.7266]
["2019-07-09T09:00:30.000000000","2019-07-09T16:00:30.000000000",1021,280.2928]
["2019-07-09T09:00:30.000000000","2019-07-09T16:00:30.000000000",1016,485800.0]
["2019-07-09T09:00:45.000000000","2019-07-09T16:00:45.000000000",1019,60000.0]
["2019-07-09T09:00:45.000000000","2019-07-09T16:00:45.000000000",1018,484039.60000000003]
["2019-07-09T09:01:00.000000000","2019-07-09T16:01:00.000000000",1017,485684.39999999997]
["2019-07-09T09:01:00.000000000","2019-07-09T16:01:00.000000000",1020,2795216.0]
["2019-07-09T09:01:00.000000000","2019-07-09T16:01:00.000000000",1133,969.7386]
["2019-07-09T09:01:15.000000000","2019-07-09T16:01:15.000000000",1022,207.5922]
["2019-07-09T09:01:15.000000000","2019-07-09T16:01:15.000000000",1130,784043552.8768]
["2019-07-09T09:01:30.000000000","2019-07-09T16:01:30.000000000",1021,280.3861]
["2019-07-09T09:01:30.000000000","2019-07-09T16:01:30.000000000",1016,485400.0]
["2019-07-09T09:01:45.000000000","2019-07-09T16:01:45.000000000",1019,60053.39]
["2019-07-09T09:01:45.000000000","2019-07-09T16:01:45.000000000",1018,484412.5]
["2019-07-09T09:02:00.000000000","2019-07-09T16:02:00.000000000",1017,485743.7]
["2019-07-09T09:02:00.000000000","2019-07-09T16:02:00.000000000",1020,2795218.0]
["2019-07-09T09:02:00.000000000","2019-07-09T16:02:00.000000000",1133,971.2812]
["2019-07-09T09:02:15.000000000","2019-07-09T16:02:15.000000000",1022,208.5713]
["2019-07-09T09:02:15.000000000","2019-07-09T16:02:15.000000000",1130,783734404.5741]
["2019-07-09T09:02:30.000000000","2019-07-09T16:02:30.000000000",1021,280.3883]
["2019-07-09T09:02:30.000000000","2019-07-09T16:02:30.000000000",1016,485300.0]
["2019-07-09T09:02:45.000000000","2019-07-09T16:02:45.000000000",1019,60100.1]
["2019-07-09T09:02:45.000000000","2019-07-09T16:02:45.000000000",1018,484231.3]
["2019-07-09T09:03:00.000000000","2019-07-09T16:03:00.000000000",1017,485740.6]
["2019-07-09T09:03:00.000000000","2019-07-09T16:03:00.000000000",1020,2795221.0]
["2019-07-09T09:03:00.000000000","2019-07-09T16:03:00.000000000",1133,971.2593]
["2019-07-09T09:03:15.000000000","2019-07-09T16:03:15.000000000",1022,209.5791]
["2019-07-09T09:03:15.000000000","2019-07-09T16:03:15.000000000",1130,783821897.6078]
["2019-07-09T09:03:30.000000000","2019-07-09T16:03:30.000000000",1021,280.4593]
["2019-07-09T09:03:30.000000000","2019-07-09T16:03:30.000000000",1016,485300.0]
["2019-07-09T09:03:45.000000000","2019-07-09T16:03:45.000000000",1019,60153.48]
["2019-07-09T09:03:45.000000000","2019-07-09T16:03:45.000000000",1018,484514.6]
["2019-07-09T09:04:00.000000000","2019-07-09T16:04:00.000000000",1017,485789.60000000003]
["2019-07-09T09:04:00.000000000","2019-07-09T16:04:00.000000000",1020,2795224.0]
["2019-07-09T09:04:00.000000000","2019-07-09T16:04:00.000000000",1133,969.9354]
["2019-07-09T09:04:15.000000000","2019-07-09T16:04:15.000000000",1022,210.1609]
["2019-07-09T09:04:15.000000000","2019-07-09T16:04:15.000000000",1130,784579685.7825]
["2019-07-09T09:04:30.000000000","2019-07-09T16:04:30.000000000",1021,280.5436]
["2019-07-09T09:04:30.000000000","2019-07-09T16:04:30.000000000",1016,485700.0]
["2019-07-09T09:04:45.000000000","2019-07-09T16:04:45.000000000",1019,60300.049999999996]
["2019-07-09T09:04:45.000000000","2019-07-09T16:04:45.000000000",1018,484227.10000000003]
["2019-07-09T09:05:00.000000000","2019-07-09T16:05:00.000000000",1017,485747.9]
["2019-07-09T09:05:00.000000000","2019-07-09T16:05:00.000000000",1020,2795227.0]
["2019-07-09T09:05:00.000000000","2019-07-09T16:05:00.000000000",1133,970.0812]
["2019-07-09T09:05:15.000000000","2019-07-09T16:05:15.000000000",1022,211.0844]
["2019-07-09T09:05:15.000000000","2019-07-09T16:05:15.000000000",1130,784425672.2084]
["2019-07-09T09:05:30.000000000","2019-07-09T16:05:30.000000000",1021,280.7502]
["2019-07-09T09:05:30.000000000","2019-07-09T16:05:30.000000000",1016,485800.0]
["2019-07-09T09:05:45.000000000","2019-07-09T16:05:45.000000000",1019,60300.049999999996]
["2019-07-09T09:05:45.000000000","2019-07-09T16:05:45.000000000",1018,484491.69999999995]
["2019-07-09T09:06:00.000000000","2019-07-09T16:06:00.000000000",1017,485687.5]
["2019-07-09T09:06:00.000000000","2019-07-09T16:06:00.000000000",1020,2795230.0]
["2019-07-09T09:06:00.000000000","2019-07-09T16:06:00.000000000",1133,970.05]
["2019-07-09T09:06:15.000000000","2019-07-09T16:06:15.000000000",1022,211.7547]
["2019-07-09T09:06:15.000000000","2019-07-09T16:06:15.000000000",1130,784302125.257]
["2019-07-09T09:06:30.000000000","2019-07-09T16:06:30.000000000",1021,280.4971]
["2019-07-09T09:06:30.000000000","2019-07-09T16:06:30.000000000",1016,485800.0]
["2019-07-09T09:06:45.000000000","2019-07-09T16:06:45.000000000",1019,60300.049999999996]
["2019-07-09T09:06:45.000000000","2019-07-09T16:06:45.000000000",1018,484456.2]
["2019-07-09T09:07:00.000000000","2019-07-09T16:07:00.000000000",1017,487413.5]
["2019-07-09T09:07:00.000000000","2019-07-09T16:07:00.000000000",1020,2795233.0]
["2019-07-09T09:07:00.000000000","2019-07-09T16:07:00.000000000",1133,971.9802]
["2019-07-09T09:07:15.000000000","2019-07-09T16:07:15.000000000",1022,212.4807]
["2019-07-09T09:07:15.000000000","2019-07-09T16:07:15.000000000",1130,785066626.006]
["2019-07-09T09:07:30.000000000","2019-07-09T16:07:30.000000000",1021,280.8456]
["2019-07-09T09:07:30.000000000","2019-07-09T16:07:30.000000000",1016,486400.0]
["2019-07-09T09:07:45.000000000","2019-07-09T16:07:45.000000000",1019,60300.049999999996]
["2019-07-09T09:07:45.000000000","2019-07-09T16:07:45.000000000",1018,484860.4]
["2019-07-09T09:08:00.000000000","2019-07-09T16:08:00.000000000",1017,487447.9]
["2019-07-09T09:08:00.000000000","2019-07-09T16:08:00.000000000",1020,2795237.0]
["2019-07-09T09:08:00.000000000","2019-07-09T16:08:00.000000000",1133,972.5333]
["2019-07-09T09:08:15.000000000","2019-07-09T16:08:15.000000000",1022,212.6205]
["2019-07-09T09:08:15.000000000","2019-07-09T16:08:15.000000000",1130,785582351.2384]
["2019-07-09T09:08:30.000000000","2019-07-09T16:08:30.000000000",1021,281.152]
["2019-07-09T09:08:30.000000000","2019-07-09T16:08:30.000000000",1016,485900.0]
["2019-07-09T09:08:45.000000000","2019-07-09T16:08:45.000000000",1019,60200.200000000004]
["2019-07-09T09:08:45.000000000","2019-07-09T16:08:45.000000000",1018,484762.5]
["2019-07-09T09:09:00.000000000","2019-07-09T16:09:00.000000000",1017,487458.3]
["2019-07-09T09:09:00.000000000","2019-07-09T16:09:00.000000000",1020,2795239.0]
["2019-07-09T09:09:00.000000000","2019-07-09T16:09:00.000000000",1133,972.1]
["2019-07-09T09:09:15.000000000","2019-07-09T16:09:15.000000000",1022,213.351]
["2019-07-09T09:09:15.000000000","2019-07-09T16:09:15.000000000",1130,784838542.432]
["2019-07-09T09:09:30.000000000","2019-07-09T16:09:30.000000000",1021,280.7968]
["2019-07-09T09:09:30.000000000","2019-07-09T16:09:30.000000000",1016,486300.0]
["2019-07-09T09:09:45.000000000","2019-07-09T16:09:45.000000000",1019,60200.200000000004]
["2019-07-09T09:09:45.000000000","2019-07-09T16:09:45.000000000",1018,484781.3]
["2019-07-09T09:10:00.000000000","2019-07-09T16:10:00.000000000",1017,487779.2]
["2019-07-09T09:10:00.000000000","2019-07-09T16:10:00.000000000",1020,2795242.0]
["2019-07-09T09:10:00.000000000","2019-07-09T16:10:00.000000000",1133,972.3542]
["2019-07-09T09:10:15.000000000","2019-07-09T16:10:15.000000000",1022,213.6373]
["2019-07-09T09:10:15.000000000","2019-07-09T16:10:15.000000000",1130,785310661.311]
["2019-07-09T09:10:30.000000000","2019-07-09T16:10:30.000000000",1021,280.8522]
["2019-07-09T09:10:30.000000000","2019-07-09T16:10:30.000000000",1016,486000.0]
["2019-07-09T09:10:45.000000000","2019-07-09T16:10:45.000000000",1019,60200.200000000004]
["2019-07-09T09:10:45.000000000","2019-07-09T16:10:45.000000000",1018,484733.3]
["2019-07-09T09:11:00.000000000","2019-07-09T16:11:00.000000000",1017,487727.10000000003]
["2019-07-09T09:11:00.000000000","2019-07-09T16:11:00.000000000",1020,2795245.0]
["2019-07-09T09:11:00.000000000","2019-07-09T16:11:00.000000000",1133,972.3167]
["2019-07-09T09:11:15.000000000","2019-07-09T16:11:15.000000000",1022,214.1036]
["2019-07-09T09:11:15.000000000","2019-07-09T16:11:15.000000000",1130,784803050.321]
["2019-07-09T09:11:30.000000000","2019-07-09T16:11:30.000000000",1021,280.8656]
["2019-07-09T09:11:30.000000000","2019-07-09T16:11:30.000000000",1016,486000.0]
["2019-07-09T09:11:45.000000000","2019-07-09T16:11:45.000000000",1019,60146.810000000005]
["2019-07-09T09:11:45.000000000","2019-07-09T16:11:45.000000000",1018,484556.2]
["2019-07-09T09:12:00.000000000","2019-07-09T16:12:00.000000000",1017,487499.0]
["2019-07-09T09:12:00.000000000","2019-07-09T16:12:00.000000000",1020,2795248.0]
["2019-07-09T09:12:00.000000000","2019-07-09T16:12:00.000000000",1133,972.0761]
["2019-07-09T09:12:15.000000000","2019-07-09T16:12:15.000000000",1022,214.6807]
["2019-07-09T09:12:15.000000000","2019-07-09T16:12:15.000000000",1130,784338204.1281]
["2019-07-09T09:12:30.000000000","2019-07-09T16:12:30.000000000",1021,280.6613]
["2019-07-09T09:12:30.000000000","2019-07-09T16:12:30.000000000",1016,486000.0]
["2019-07-09T09:12:45.000000000","2019-07-09T16:12:45.000000000",1019,60200.200000000004]
["2019-07-09T09:12:45.000000000","2019-07-09T16:12:45.000000000",1018,484781.3]
["2019-07-09T09:13:00.000000000","2019-07-09T16:13:00.000000000",1017,487784.4]
["2019-07-09T09:13:00.000000000","2019-07-09T16:13:00.000000000",1020,2795251.0]
["2019-07-09T09:13:00.000000000","2019-07-09T16:13:00.000000000",1133,972.4969]
["2019-07-09T09:13:15.000000000","2019-07-09T16:13:15.000000000",1022,214.4477]
["2019-07-09T09:13:15.000000000","2019-07-09T16:13:15.000000000",1130,784997048.2396]
["2019-07-09T09:13:30.000000000","2019-07-09T16:13:30.000000000",1021,280.6613]
["2019-07-09T09:13:30.000000000","2019-07-09T16:13:30.000000000",1016,485900.0]
["2019-07-09T09:13:45.000000000","2019-07-09T16:13:45.000000000",1019,60100.1]
["2019-07-09T09:13:45.000000000","2019-07-09T16:13:45.000000000",1018,484720.8]
["2019-07-09T09:14:00.000000000","2019-07-09T16:14:00.000000000",1017,486004.2]
["2019-07-09T09:14:00.000000000","2019-07-09T16:14:00.000000000",1020,2795254.0]
["2019-07-09T09:14:00.000000000","2019-07-09T16:14:00.000000000",1133,970.6563]
["2019-07-09T09:14:15.000000000","2019-07-09T16:14:15.000000000",1022,214.5431]
["2019-07-09T09:14:15.000000000","2019-07-09T16:14:15.000000000",1130,785277136.711]
["2019-07-09T09:14:30.000000000","2019-07-09T16:14:30.000000000",1021,280.9566]
["2019-07-09T09:14:30.000000000","2019-07-09T16:14:30.000000000",1016,486500.0]
["2019-07-09T09:14:45.000000000","2019-07-09T16:14:45.000000000",1019,60100.1]
["2019-07-09T09:14:45.000000000","2019-07-09T16:14:45.000000000",1018,484802.1]
["2019-07-09T09:15:00.000000000","2019-07-09T16:15:00.000000000",1017,487417.7]
["2019-07-09T09:15:00.000000000","2019-07-09T16:15:00.000000000",1020,2795257.0]
["2019-07-09T09:15:00.000000000","2019-07-09T16:15:00.000000000",1133,972.4802]
["2019-07-09T09:15:15.000000000","2019-07-09T16:15:15.000000000",1022,215.3801]
["2019-07-09T09:15:15.000000000","2019-07-09T16:15:15.000000000",1130,784831017.7534]
["2019-07-09T09:15:30.000000000","2019-07-09T16:15:30.000000000",1021,280.6236]
["2019-07-09T09:15:30.000000000","2019-07-09T16:15:30.000000000",1016,486500.0]
["2019-07-09T09:15:45.000000000","2019-07-09T16:15:45.000000000",1019,60146.810000000005]
["2019-07-09T09:15:45.000000000","2019-07-09T16:15:45.000000000",1018,484806.2]
["2019-07-09T09:16:00.000000000","2019-07-09T16:16:00.000000000",1017,485671.89999999997]
["2019-07-09T09:16:00.000000000","2019-07-09T16:16:00.000000000",1020,2795260.0]
["2019-07-09T09:16:00.000000000","2019-07-09T16:16:00.000000000",1133,970.5677]
["2019-07-09T09:16:15.000000000","2019-07-09T16:16:15.000000000",1022,216.3501]
["2019-07-09T09:16:15.000000000","2019-07-09T16:16:15.000000000",1130,785148563.1416]
["2019-07-09T09:16:30.000000000","2019-07-09T16:16:30.000000000",1021,280.7612]
["2019-07-09T09:16:30.000000000","2019-07-09T16:16:30.000000000",1016,486300.0]
["2019-07-09T09:16:45.000000000","2019-07-09T16:16:45.000000000",1019,60153.48]
["2019-07-09T09:16:45.000000000","2019-07-09T16:16:45.000000000",1018,484718.8]
["2019-07-09T09:17:00.000000000","2019-07-09T16:17:00.000000000",1017,487747.9]
["2019-07-09T09:17:00.000000000","2019-07-09T16:17:00.000000000",1020,2795263.0]
["2019-07-09T09:17:00.000000000","2019-07-09T16:17:00.000000000",1133,972.5479]
["2019-07-09T09:17:15.000000000","2019-07-09T16:17:15.000000000",1022,216.9896]
["2019-07-09T09:17:15.000000000","2019-07-09T16:17:15.000000000",1130,785267365.9392]
["2019-07-09T09:17:30.000000000","2019-07-09T16:17:30.000000000",1021,281.0343]
["2019-07-09T09:17:30.000000000","2019-07-09T16:17:30.000000000",1016,485900.0]
["2019-07-09T09:17:45.000000000","2019-07-09T16:17:45.000000000",1019,60200.200000000004]
["2019-07-09T09:17:45.000000000","2019-07-09T16:17:45.000000000",1018,484437.5]
["2019-07-09T09:18:00.000000000","2019-07-09T16:18:00.000000000",1017,487644.8]
["2019-07-09T09:18:00.000000000","2019-07-09T16:18:00.000000000",1020,2795266.0]
["2019-07-09T09:18:00.000000000","2019-07-09T16:18:00.000000000",1133,972.2073]
["2019-07-09T09:18:15.000000000","2019-07-09T16:18:15.000000000",1022,217.1338]
["2019-07-09T09:18:15.000000000","2019-07-09T16:18:15.000000000",1130,784926627.0952]
["2019-07-09T09:18:30.000000000","2019-07-09T16:18:30.000000000",1021,280.87]
["2019-07-09T09:18:30.000000000","2019-07-09T16:18:30.000000000",1016,486100.0]
["2019-07-09T09:18:45.000000000","2019-07-09T16:18:45.000000000",1019,60200.200000000004]
["2019-07-09T09:18:45.000000000","2019-07-09T16:18:45.000000000",1018,484770.8]
["2019-07-09T09:19:00.000000000","2019-07-09T16:19:00.000000000",1017,486062.5]
["2019-07-09T09:19:00.000000000","2019-07-09T16:19:00.000000000",1020,2795269.0]
["2019-07-09T09:19:00.000000000","2019-07-09T16:19:00.000000000",1133,970.4521]
["2019-07-09T09:19:15.000000000","2019-07-09T16:19:15.000000000",1022,217.6267]
["2019-07-09T09:19:15.000000000","2019-07-09T16:19:15.000000000",1130,785213146.106]
["2019-07-09T09:19:30.000000000","2019-07-09T16:19:30.000000000",1021,280.6992]
["2019-07-09T09:19:30.000000000","2019-07-09T16:19:30.000000000",1016,486200.0]
["2019-07-09T09:19:45.000000000","2019-07-09T16:19:45.000000000",1019,60146.810000000005]
["2019-07-09T09:19:45.000000000","2019-07-09T16:19:45.000000000",1018,484654.2]
["2019-07-09T09:20:00.000000000","2019-07-09T16:20:00.000000000",1017,486016.7]
["2019-07-09T09:20:00.000000000","2019-07-09T16:20:00.000000000",1020,2795272.0]
["2019-07-09T09:20:00.000000000","2019-07-09T16:20:00.000000000",1133,970.5771]
["2019-07-09T09:20:15.000000000","2019-07-09T16:20:15.000000000",1022,218.0862]
["2019-07-09T09:20:15.000000000","2019-07-09T16:20:15.000000000",1130,785263465.1615]
["2019-07-09T09:20:30.000000000","2019-07-09T16:20:30.000000000",1021,280.7501]
["2019-07-09T09:20:30.000000000","2019-07-09T16:20:30.000000000",1016,485500.0]
["2019-07-09T09:20:45.000000000","2019-07-09T16:20:45.000000000",1019,60153.48]
["2019-07-09T09:20:45.000000000","2019-07-09T16:20:45.000000000",1018,484260.4]
["2019-07-09T09:21:00.000000000","2019-07-09T16:21:00.000000000",1017,485780.19999999995]
["2019-07-09T09:21:00.000000000","2019-07-09T16:21:00.000000000",1020,2795275.0]
["2019-07-09T09:21:00.000000000","2019-07-09T16:21:00.000000000",1133,970.0323]
["2019-07-09T09:21:15.000000000","2019-07-09T16:21:15.000000000",1022,218.9076]
["2019-07-09T09:21:15.000000000","2019-07-09T16:21:15.000000000",1130,784687362.9716]
["2019-07-09T09:21:30.000000000","2019-07-09T16:21:30.000000000",1021,280.7901]
["2019-07-09T09:21:30.000000000","2019-07-09T16:21:30.000000000",1016,485200.0]
["2019-07-09T09:21:45.000000000","2019-07-09T16:21:45.000000000",1019,60200.200000000004]
["2019-07-09T09:21:45.000000000","2019-07-09T16:21:45.000000000",1018,485391.7]
["2019-07-09T09:22:00.000000000","2019-07-09T16:22:00.000000000",1017,485680.2]
["2019-07-09T09:22:00.000000000","2019-07-09T16:22:00.000000000",1020,2795279.0]
["2019-07-09T09:22:00.000000000","2019-07-09T16:22:00.000000000",1133,970.5594]
["2019-07-09T09:22:15.000000000","2019-07-09T16:22:15.000000000",1022,219.88]
["2019-07-09T09:22:15.000000000","2019-07-09T16:22:15.000000000",1130,783900215.9788]
["2019-07-09T09:22:30.000000000","2019-07-09T16:22:30.000000000",1021,280.5237]
["2019-07-09T09:22:30.000000000","2019-07-09T16:22:30.000000000",1016,485200.0]
["2019-07-09T09:22:45.000000000","2019-07-09T16:22:45.000000000",1019,60300.049999999996]
["2019-07-09T09:22:45.000000000","2019-07-09T16:22:45.000000000",1018,484085.39999999997]
["2019-07-09T09:23:00.000000000","2019-07-09T16:23:00.000000000",1017,485678.1]
["2019-07-09T09:23:00.000000000","2019-07-09T16:23:00.000000000",1020,2795281.0]
["2019-07-09T09:23:00.000000000","2019-07-09T16:23:00.000000000",1133,969.8177]
["2019-07-09T09:23:15.000000000","2019-07-09T16:23:15.000000000",1022,219.9132]
["2019-07-09T09:23:15.000000000","2019-07-09T16:23:15.000000000",1130,784689047.2862]
["2019-07-09T09:23:30.000000000","2019-07-09T16:23:30.000000000",1021,280.7901]
["2019-07-09T09:23:30.000000000","2019-07-09T16:23:30.000000000",1016,485900.0]
["2019-07-09T09:23:45.000000000","2019-07-09T16:23:45.000000000",1019,60300.049999999996]
["2019-07-09T09:23:45.000000000","2019-07-09T16:23:45.000000000",1018,485447.9]
["2019-07-09T09:24:00.000000000","2019-07-09T16:24:00.000000000",1017,485771.9]
["2019-07-09T09:24:00.000000000","2019-07-09T16:24:00.000000000",1020,2795284.0]
["2019-07-09T09:24:00.000000000","2019-07-09T16:24:00.000000000",1133,970.4761]
["2019-07-09T09:24:15.000000000","2019-07-09T16:24:15.000000000",1022,220.435]
["2019-07-09T09:24:15.000000000","2019-07-09T16:24:15.000000000",1130,784255502.1545]
["2019-07-09T09:24:30.000000000","2019-07-09T16:24:30.000000000",1021,280.6658]
["2019-07-09T09:24:30.000000000","2019-07-09T16:24:30.000000000",1016,485400.0]
["2019-07-09T09:24:45.000000000","2019-07-09T16:24:45.000000000",1019,60200.200000000004]
["2019-07-09T09:24:45.000000000","2019-07-09T16:24:45.000000000",1018,484202.1]
["2019-07-09T09:25:00.000000000","2019-07-09T16:25:00.000000000",1017,485617.7]
["2019-07-09T09:25:00.000000000","2019-07-09T16:25:00.000000000",1020,2795288.0]
["2019-07-09T09:25:00.000000000","2019-07-09T16:25:00.000000000",1133,969.8365]
["2019-07-09T09:25:15.000000000","2019-07-09T16:25:15.000000000",1022,221.1454]
["2019-07-09T09:25:15.000000000","2019-07-09T16:25:15.000000000",1130,783896310.7512]
["2019-07-09T09:25:30.000000000","2019-07-09T16:25:30.000000000",1021,280.4194]
["2019-07-09T09:25:30.000000000","2019-07-09T16:25:30.000000000",1016,485400.0]
["2019-07-09T09:25:45.000000000","2019-07-09T16:25:45.000000000",1019,60100.1]
["2019-07-09T09:25:45.000000000","2019-07-09T16:25:45.000000000",1018,484539.60000000003]
["2019-07-09T09:26:00.000000000","2019-07-09T16:26:00.000000000",1017,485644.8]
["2019-07-09T09:26:00.000000000","2019-07-09T16:26:00.000000000",1020,2795291.0]
["2019-07-09T09:26:00.000000000","2019-07-09T16:26:00.000000000",1133,971.0969]
["2019-07-09T09:26:15.000000000","2019-07-09T16:26:15.000000000",1022,221.3873]
["2019-07-09T09:26:15.000000000","2019-07-09T16:26:15.000000000",1130,784710023.8752]
["2019-07-09T09:26:30.000000000","2019-07-09T16:26:30.000000000",1021,280.5147]
["2019-07-09T09:26:30.000000000","2019-07-09T16:26:30.000000000",1016,485900.0]
["2019-07-09T09:26:45.000000000","2019-07-09T16:26:45.000000000",1019,60100.1]
["2019-07-09T09:26:45.000000000","2019-07-09T16:26:45.000000000",1018,484129.2]
["2019-07-09T09:27:00.000000000","2019-07-09T16:27:00.000000000",1017,485644.8]
["2019-07-09T09:27:00.000000000","2019-07-09T16:27:00.000000000",1020,2795294.0]
["2019-07-09T09:27:00.000000000","2019-07-09T16:27:00.000000000",1133,969.9823]
["2019-07-09T09:27:15.000000000","2019-07-09T16:27:15.000000000",1022,221.7248]
["2019-07-09T09:27:15.000000000","2019-07-09T16:27:15.000000000",1130,784822676.6158]
["2019-07-09T09:27:30.000000000","2019-07-09T16:27:30.000000000",1021,280.7191]
["2019-07-09T09:27:30.000000000","2019-07-09T16:27:30.000000000",1016,485500.0]
["2019-07-09T09:27:45.000000000","2019-07-09T16:27:45.000000000",1019,60200.200000000004]
["2019-07-09T09:27:45.000000000","2019-07-09T16:27:45.000000000",1018,484395.8]
["2019-07-09T09:28:00.000000000","2019-07-09T16:28:00.000000000",1017,485656.3]
["2019-07-09T09:28:00.000000000","2019-07-09T16:28:00.000000000",1020,2795297.0]
["2019-07-09T09:28:00.000000000","2019-07-09T16:28:00.000000000",1133,970.0709]
["2019-07-09T09:28:15.000000000","2019-07-09T16:28:15.000000000",1022,221.3762]
["2019-07-09T09:28:15.000000000","2019-07-09T16:28:15.000000000",1130,784048104.4836]
["2019-07-09T09:28:30.000000000","2019-07-09T16:28:30.000000000",1021,280.6259]
["2019-07-09T09:28:30.000000000","2019-07-09T16:28:30.000000000",1016,485800.0]
["2019-07-09T09:28:45.000000000","2019-07-09T16:28:45.000000000",1019,60146.810000000005]
["2019-07-09T09:28:45.000000000","2019-07-09T16:28:45.000000000",1018,484616.69999999995]
["2019-07-09T09:29:00.000000000","2019-07-09T16:29:00.000000000",1017,485695.80000000005]
["2019-07-09T09:29:00.000000000","2019-07-09T16:29:00.000000000",1020,2795301.0]
["2019-07-09T09:29:00.000000000","2019-07-09T16:29:00.000000000",1133,970.2854]
["2019-07-09T09:29:15.000000000","2019-07-09T16:29:15.000000000",1022,221.7004]
["2019-07-09T09:29:15.000000000","2019-07-09T16:29:15.000000000",1130,784669502.7702]
["2019-07-09T09:29:30.000000000","2019-07-09T16:29:30.000000000",1021,280.3549]
["2019-07-09T09:29:30.000000000","2019-07-09T16:29:30.000000000",1016,484900.0]
["2019-07-09T09:29:45.000000000","2019-07-09T16:29:45.000000000",1019,60100.1]
["2019-07-09T09:29:45.000000000","2019-07-09T16:29:45.000000000",1018,484506.3]
["2019-07-09T09:30:00.000000000","2019-07-09T16:30:00.000000000",1017,485665.6]
["2019-07-09T09:30:00.000000000","2019-07-09T16:30:00.000000000",1020,2795303.0]
["2019-07-09T09:30:00.000000000","2019-07-09T16:30:00.000000000",1133,970.3802]
["2019-07-09T09:30:15.000000000","2019-07-09T16:30:15.000000000",1022,222.7016]
["2019-07-09T09:30:15.000000000","2019-07-09T16:30:15.000000000",1130,785061128.4]
["2019-07-09T09:30:30.000000000","2019-07-09T16:30:30.000000000",1021,280.7679]
["2019-07-09T09:30:30.000000000","2019-07-09T16:30:30.000000000",1016,485600.0]
["2019-07-09T09:30:45.000000000","2019-07-09T16:30:45.000000000",1019,60200.200000000004]
["2019-07-09T09:30:45.000000000","2019-07-09T16:30:45.000000000",1018,484254.2]
["2019-07-09T09:31:00.000000000","2019-07-09T16:31:00.000000000",1017,485638.5]
["2019-07-09T09:31:00.000000000","2019-07-09T16:31:00.000000000",1020,2795306.0]
["2019-07-09T09:31:00.000000000","2019-07-09T16:31:00.000000000",1133,969.9177]
["2019-07-09T09:31:15.000000000","2019-07-09T16:31:15.000000000",1022,223.4031]
["2019-07-09T09:31:15.000000000","2019-07-09T16:31:15.000000000",1130,784199899.282]
["2019-07-09T09:31:30.000000000","2019-07-09T16:31:30.000000000",1021,280.8145]
["2019-07-09T09:31:30.000000000","2019-07-09T16:31:30.000000000",1016,485400.0]
["2019-07-09T09:31:45.000000000","2019-07-09T16:31:45.000000000",1019,60200.200000000004]
["2019-07-09T09:31:45.000000000","2019-07-09T16:31:45.000000000",1018,484158.3]
["2019-07-09T09:32:00.000000000","2019-07-09T16:32:00.000000000",1017,485644.8]
["2019-07-09T09:32:00.000000000","2019-07-09T16:32:00.000000000",1020,2795309.0]
["2019-07-09T09:32:00.000000000","2019-07-09T16:32:00.000000000",1133,969.8156]
["2019-07-09T09:32:15.000000000","2019-07-09T16:32:15.000000000",1022,223.7494]
["2019-07-09T09:32:15.000000000","2019-07-09T16:32:15.000000000",1130,783492967.404]
["2019-07-09T09:32:30.000000000","2019-07-09T16:32:30.000000000",1021,280.4793]
["2019-07-09T09:32:30.000000000","2019-07-09T16:32:30.000000000",1016,485300.0]
["2019-07-09T09:32:45.000000000","2019-07-09T16:32:45.000000000",1019,60100.1]
["2019-07-09T09:32:45.000000000","2019-07-09T16:32:45.000000000",1018,484672.9]
["2019-07-09T09:33:00.000000000","2019-07-09T16:33:00.000000000",1017,485652.10000000003]
["2019-07-09T09:33:00.000000000","2019-07-09T16:33:00.000000000",1020,2795313.0]
["2019-07-09T09:33:00.000000000","2019-07-09T16:33:00.000000000",1133,969.7958]
["2019-07-09T09:33:15.000000000","2019-07-09T16:33:15.000000000",1022,224.2067]
["2019-07-09T09:33:15.000000000","2019-07-09T16:33:15.000000000",1130,785095244.4168]
["2019-07-09T09:33:30.000000000","2019-07-09T16:33:30.000000000",1021,280.5747]
["2019-07-09T09:33:30.000000000","2019-07-09T16:33:30.000000000",1016,485400.0]
["2019-07-09T09:33:45.000000000","2019-07-09T16:33:45.000000000",1019,60146.810000000005]
["2019-07-09T09:33:45.000000000","2019-07-09T16:33:45.000000000",1018,484310.4]
["2019-07-09T09:34:00.000000000","2019-07-09T16:34:00.000000000",1017,485703.10000000003]
["2019-07-09T09:34:00.000000000","2019-07-09T16:34:00.000000000",1020,2795315.0]
["2019-07-09T09:34:00.000000000","2019-07-09T16:34:00.000000000",1133,970.1968]
["2019-07-09T09:34:15.000000000","2019-07-09T16:34:15.000000000",1022,224.5864]
["2019-07-09T09:34:15.000000000","2019-07-09T16:34:15.000000000",1130,784797825.4536]
["2019-07-09T09:34:30.000000000","2019-07-09T16:34:30.000000000",1021,280.8212]
["2019-07-09T09:34:30.000000000","2019-07-09T16:34:30.000000000",1016,486000.0]
["2019-07-09T09:34:45.000000000","2019-07-09T16:34:45.000000000",1019,60200.200000000004]
["2019-07-09T09:34:45.000000000","2019-07-09T16:34:45.000000000",1018,484439.6]
["2019-07-09T09:35:00.000000000","2019-07-09T16:35:00.000000000",1017,485649.0]
["2019-07-09T09:35:00.000000000","2019-07-09T16:35:00.000000000",1020,2795319.0]
["2019-07-09T09:35:00.000000000","2019-07-09T16:35:00.000000000",1133,970.124]
["2019-07-09T09:35:15.000000000","2019-07-09T16:35:15.000000000",1022,224.9993]
["2019-07-09T09:35:15.000000000","2019-07-09T16:35:15.000000000",1130,784327377.988]
["2019-07-09T09:35:30.000000000","2019-07-09T16:35:30.000000000",1021,280.6569]
["2019-07-09T09:35:30.000000000","2019-07-09T16:35:30.000000000",1016,485800.0]
["2019-07-09T09:35:45.000000000","2019-07-09T16:35:45.000000000",1019,60146.810000000005]
["2019-07-09T09:35:45.000000000","2019-07-09T16:35:45.000000000",1018,484425.0]
["2019-07-09T09:36:00.000000000","2019-07-09T16:36:00.000000000",1017,485689.6]
["2019-07-09T09:36:00.000000000","2019-07-09T16:36:00.000000000",1020,2795322.0]
["2019-07-09T09:36:00.000000000","2019-07-09T16:36:00.000000000",1133,970.1438]
["2019-07-09T09:36:15.000000000","2019-07-09T16:36:15.000000000",1022,225.481]
["2019-07-09T09:36:15.000000000","2019-07-09T16:36:15.000000000",1130,785066464.55]
["2019-07-09T09:36:30.000000000","2019-07-09T16:36:30.000000000",1021,280.7302]
["2019-07-09T09:36:30.000000000","2019-07-09T16:36:30.000000000",1016,487500.0]
["2019-07-09T09:36:45.000000000","2019-07-09T16:36:45.000000000",1019,60100.1]
["2019-07-09T09:36:45.000000000","2019-07-09T16:36:45.000000000",1018,487262.5]
["2019-07-09T09:37:00.000000000","2019-07-09T16:37:00.000000000",1017,487734.39999999997]
["2019-07-09T09:37:00.000000000","2019-07-09T16:37:00.000000000",1020,2795325.0]
["2019-07-09T09:37:00.000000000","2019-07-09T16:37:00.000000000",1133,975.2386]
["2019-07-09T09:37:15.000000000","2019-07-09T16:37:15.000000000",1022,225.521]
["2019-07-09T09:37:15.000000000","2019-07-09T16:37:15.000000000",1130,786860788.2616]
["2019-07-09T09:37:30.000000000","2019-07-09T16:37:30.000000000",1021,281.6914]
["2019-07-09T09:37:30.000000000","2019-07-09T16:37:30.000000000",1016,487500.0]
["2019-07-09T09:37:45.000000000","2019-07-09T16:37:45.000000000",1019,60200.200000000004]
["2019-07-09T09:37:45.000000000","2019-07-09T16:37:45.000000000",1018,487739.6]
["2019-07-09T09:38:00.000000000","2019-07-09T16:38:00.000000000",1017,487747.9]
["2019-07-09T09:38:00.000000000","2019-07-09T16:38:00.000000000",1020,2795328.0]
["2019-07-09T09:38:00.000000000","2019-07-09T16:38:00.000000000",1133,974.1896]
["2019-07-09T09:38:15.000000000","2019-07-09T16:38:15.000000000",1022,225.6742]
["2019-07-09T09:38:15.000000000","2019-07-09T16:38:15.000000000",1130,786842904.0321]
["2019-07-09T09:38:30.000000000","2019-07-09T16:38:30.000000000",1021,281.5027]
["2019-07-09T09:38:30.000000000","2019-07-09T16:38:30.000000000",1016,487100.0]
["2019-07-09T09:38:45.000000000","2019-07-09T16:38:45.000000000",1019,60100.1]
["2019-07-09T09:38:45.000000000","2019-07-09T16:38:45.000000000",1018,487862.5]
["2019-07-09T09:39:00.000000000","2019-07-09T16:39:00.000000000",1017,487720.8]
["2019-07-09T09:39:00.000000000","2019-07-09T16:39:00.000000000",1020,2795332.0]
["2019-07-09T09:39:00.000000000","2019-07-09T16:39:00.000000000",1133,975.4979]
["2019-07-09T09:39:15.000000000","2019-07-09T16:39:15.000000000",1022,226.1604]
["2019-07-09T09:39:15.000000000","2019-07-09T16:39:15.000000000",1130,787204068.8621]
["2019-07-09T09:39:30.000000000","2019-07-09T16:39:30.000000000",1021,281.587]
["2019-07-09T09:39:30.000000000","2019-07-09T16:39:30.000000000",1016,487100.0]
["2019-07-09T09:39:45.000000000","2019-07-09T16:39:45.000000000",1019,60100.1]
["2019-07-09T09:39:45.000000000","2019-07-09T16:39:45.000000000",1018,486537.5]
["2019-07-09T09:40:00.000000000","2019-07-09T16:40:00.000000000",1017,487749.0]
["2019-07-09T09:40:00.000000000","2019-07-09T16:40:00.000000000",1020,2795334.0]
["2019-07-09T09:40:00.000000000","2019-07-09T16:40:00.000000000",1133,973.9261]
["2019-07-09T09:40:15.000000000","2019-07-09T16:40:15.000000000",1022,226.0405]
["2019-07-09T09:40:15.000000000","2019-07-09T16:40:15.000000000",1130,787961888.341]
["2019-07-09T09:40:30.000000000","2019-07-09T16:40:30.000000000",1021,281.8669]
["2019-07-09T09:40:30.000000000","2019-07-09T16:40:30.000000000",1016,487100.0]
["2019-07-09T09:40:45.000000000","2019-07-09T16:40:45.000000000",1019,60146.810000000005]
["2019-07-09T09:40:45.000000000","2019-07-09T16:40:45.000000000",1018,486531.3]
["2019-07-09T09:41:00.000000000","2019-07-09T16:41:00.000000000",1017,487747.9]
["2019-07-09T09:41:00.000000000","2019-07-09T16:41:00.000000000",1020,2795338.0]
["2019-07-09T09:41:00.000000000","2019-07-09T16:41:00.000000000",1133,975.2]
["2019-07-09T09:41:15.000000000","2019-07-09T16:41:15.000000000",1022,227.8941]
["2019-07-09T09:41:15.000000000","2019-07-09T16:41:15.000000000",1130,786845718.8811]
["2019-07-09T09:41:30.000000000","2019-07-09T16:41:30.000000000",1021,281.7158]
["2019-07-09T09:41:30.000000000","2019-07-09T16:41:30.000000000",1016,487600.0]
["2019-07-09T09:41:45.000000000","2019-07-09T16:41:45.000000000",1019,60300.049999999996]
["2019-07-09T09:41:45.000000000","2019-07-09T16:41:45.000000000",1018,486175.0]
["2019-07-09T09:42:00.000000000","2019-07-09T16:42:00.000000000",1017,487687.5]
["2019-07-09T09:42:00.000000000","2019-07-09T16:42:00.000000000",1020,2795342.0]
["2019-07-09T09:42:00.000000000","2019-07-09T16:42:00.000000000",1133,973.9271]
["2019-07-09T09:42:15.000000000","2019-07-09T16:42:15.000000000",1022,228.7377]
["2019-07-09T09:42:15.000000000","2019-07-09T16:42:15.000000000",1130,787119668.2492]
["2019-07-09T09:42:30.000000000","2019-07-09T16:42:30.000000000",1021,281.5516]
["2019-07-09T09:42:30.000000000","2019-07-09T16:42:30.000000000",1016,488000.0]
["2019-07-09T09:42:45.000000000","2019-07-09T16:42:45.000000000",1019,60300.049999999996]
["2019-07-09T09:42:45.000000000","2019-07-09T16:42:45.000000000",1018,486191.7]
["2019-07-09T09:43:00.000000000","2019-07-09T16:43:00.000000000",1017,487766.7]
["2019-07-09T09:43:00.000000000","2019-07-09T16:43:00.000000000",1020,2795344.0]
["2019-07-09T09:43:00.000000000","2019-07-09T16:43:00.000000000",1133,973.9375]
["2019-07-09T09:43:15.000000000","2019-07-09T16:43:15.000000000",1022,229.8922]
["2019-07-09T09:43:15.000000000","2019-07-09T16:43:15.000000000",1130,787797266.0215]
["2019-07-09T09:43:30.000000000","2019-07-09T16:43:30.000000000",1021,281.7758]
["2019-07-09T09:43:30.000000000","2019-07-09T16:43:30.000000000",1016,487500.0]
["2019-07-09T09:43:45.000000000","2019-07-09T16:43:45.000000000",1019,60300.049999999996]
["2019-07-09T09:43:45.000000000","2019-07-09T16:43:45.000000000",1018,486039.60000000003]
["2019-07-09T09:44:00.000000000","2019-07-09T16:44:00.000000000",1017,487743.7]
["2019-07-09T09:44:00.000000000","2019-07-09T16:44:00.000000000",1020,2795348.0]
["2019-07-09T09:44:00.000000000","2019-07-09T16:44:00.000000000",1133,973.9354]
["2019-07-09T09:44:15.000000000","2019-07-09T16:44:15.000000000",1022,230.8001]
["2019-07-09T09:44:15.000000000","2019-07-09T16:44:15.000000000",1130,787220872.1336]
["2019-07-09T09:44:30.000000000","2019-07-09T16:44:30.000000000",1021,281.6182]
["2019-07-09T09:44:30.000000000","2019-07-09T16:44:30.000000000",1016,487300.0]
["2019-07-09T09:44:45.000000000","2019-07-09T16:44:45.000000000",1019,60300.049999999996]
["2019-07-09T09:44:45.000000000","2019-07-09T16:44:45.000000000",1018,486531.3]
["2019-07-09T09:45:00.000000000","2019-07-09T16:45:00.000000000",1017,487720.8]
["2019-07-09T09:45:00.000000000","2019-07-09T16:45:00.000000000",1020,2795351.0]
["2019-07-09T09:45:00.000000000","2019-07-09T16:45:00.000000000",1133,974.875]
["2019-07-09T09:45:15.000000000","2019-07-09T16:45:15.000000000",1022,231.1909]
["2019-07-09T09:45:15.000000000","2019-07-09T16:45:15.000000000",1130,786688086.3744]
["2019-07-09T09:45:30.000000000","2019-07-09T16:45:30.000000000",1021,281.3717]
["2019-07-09T09:45:30.000000000","2019-07-09T16:45:30.000000000",1016,487200.0]
["2019-07-09T09:45:45.000000000","2019-07-09T16:45:45.000000000",1019,60200.200000000004]
["2019-07-09T09:45:45.000000000","2019-07-09T16:45:45.000000000",1018,486595.8]
["2019-07-09T09:46:00.000000000","2019-07-09T16:46:00.000000000",1017,487682.3]
["2019-07-09T09:46:00.000000000","2019-07-09T16:46:00.000000000",1020,2795355.0]
["2019-07-09T09:46:00.000000000","2019-07-09T16:46:00.000000000",1133,973.2969]
["2019-07-09T09:46:15.000000000","2019-07-09T16:46:15.000000000",1022,231.7947]
["2019-07-09T09:46:15.000000000","2019-07-09T16:46:15.000000000",1130,787129758.1395]
["2019-07-09T09:46:30.000000000","2019-07-09T16:46:30.000000000",1021,281.6559]
["2019-07-09T09:46:30.000000000","2019-07-09T16:46:30.000000000",1016,487600.0]
["2019-07-09T09:46:45.000000000","2019-07-09T16:46:45.000000000",1019,60153.48]
["2019-07-09T09:46:45.000000000","2019-07-09T16:46:45.000000000",1018,486081.2]
["2019-07-09T09:47:00.000000000","2019-07-09T16:47:00.000000000",1017,487711.5]
["2019-07-09T09:47:00.000000000","2019-07-09T16:47:00.000000000",1020,2795357.0]
["2019-07-09T09:47:00.000000000","2019-07-09T16:47:00.000000000",1133,973.9948]
["2019-07-09T09:47:15.000000000","2019-07-09T16:47:15.000000000",1022,231.808]
["2019-07-09T09:47:15.000000000","2019-07-09T16:47:15.000000000",1130,787223688.3156]
["2019-07-09T09:47:30.000000000","2019-07-09T16:47:30.000000000",1021,281.9046]
["2019-07-09T09:47:30.000000000","2019-07-09T16:47:30.000000000",1016,487800.0]
["2019-07-09T09:47:45.000000000","2019-07-09T16:47:45.000000000",1019,60200.200000000004]
["2019-07-09T09:47:45.000000000","2019-07-09T16:47:45.000000000",1018,486285.39999999997]
["2019-07-09T09:48:00.000000000","2019-07-09T16:48:00.000000000",1017,487753.10000000003]
["2019-07-09T09:48:00.000000000","2019-07-09T16:48:00.000000000",1020,2795361.0]
["2019-07-09T09:48:00.000000000","2019-07-09T16:48:00.000000000",1133,973.926]
["2019-07-09T09:48:15.000000000","2019-07-09T16:48:15.000000000",1022,231.8636]
["2019-07-09T09:48:15.000000000","2019-07-09T16:48:15.000000000",1130,787125299.9012]
["2019-07-09T09:48:30.000000000","2019-07-09T16:48:30.000000000",1021,281.4272]
["2019-07-09T09:48:30.000000000","2019-07-09T16:48:30.000000000",1016,487300.0]
["2019-07-09T09:48:45.000000000","2019-07-09T16:48:45.000000000",1019,60200.200000000004]
["2019-07-09T09:48:45.000000000","2019-07-09T16:48:45.000000000",1018,487383.30000000005]
["2019-07-09T09:49:00.000000000","2019-07-09T16:49:00.000000000",1017,487662.5]
["2019-07-09T09:49:00.000000000","2019-07-09T16:49:00.000000000",1020,2795364.0]
["2019-07-09T09:49:00.000000000","2019-07-09T16:49:00.000000000",1133,974.1854]
["2019-07-09T09:49:15.000000000","2019-07-09T16:49:15.000000000",1022,232.141]
["2019-07-09T09:49:15.000000000","2019-07-09T16:49:15.000000000",1130,787448729.77]
["2019-07-09T09:49:30.000000000","2019-07-09T16:49:30.000000000",1021,281.4028]
["2019-07-09T09:49:30.000000000","2019-07-09T16:49:30.000000000",1016,487400.0]
["2019-07-09T09:49:45.000000000","2019-07-09T16:49:45.000000000",1019,60200.200000000004]
["2019-07-09T09:49:45.000000000","2019-07-09T16:49:45.000000000",1018,486079.2]
["2019-07-09T09:50:00.000000000","2019-07-09T16:50:00.000000000",1017,487676.10000000003]
["2019-07-09T09:50:00.000000000","2019-07-09T16:50:00.000000000",1020,2795367.0]
["2019-07-09T09:50:00.000000000","2019-07-09T16:50:00.000000000",1133,973.899]
["2019-07-09T09:50:15.000000000","2019-07-09T16:50:15.000000000",1022,232.6649]
["2019-07-09T09:50:15.000000000","2019-07-09T16:50:15.000000000",1130,787648325.5288]
["2019-07-09T09:50:30.000000000","2019-07-09T16:50:30.000000000",1021,281.6959]
["2019-07-09T09:50:30.000000000","2019-07-09T16:50:30.000000000",1016,487500.0]
["2019-07-09T09:50:45.000000000","2019-07-09T16:50:45.000000000",1019,60146.810000000005]
["2019-07-09T09:50:45.000000000","2019-07-09T16:50:45.000000000",1018,487339.60000000003]
["2019-07-09T09:51:00.000000000","2019-07-09T16:51:00.000000000",1017,487772.89999999997]
["2019-07-09T09:51:00.000000000","2019-07-09T16:51:00.000000000",1020,2795370.0]
["2019-07-09T09:51:00.000000000","2019-07-09T16:51:00.000000000",1133,975.2104]
["2019-07-09T09:51:15.000000000","2019-07-09T16:51:15.000000000",1022,233.1911]
["2019-07-09T09:51:15.000000000","2019-07-09T16:51:15.000000000",1130,786420605.2816]
["2019-07-09T09:51:30.000000000","2019-07-09T16:51:30.000000000",1021,281.3584]
["2019-07-09T09:51:30.000000000","2019-07-09T16:51:30.000000000",1016,487200.0]
["2019-07-09T09:51:45.000000000","2019-07-09T16:51:45.000000000",1019,60200.200000000004]
["2019-07-09T09:51:45.000000000","2019-07-09T16:51:45.000000000",1018,486504.2]
["2019-07-09T09:52:00.000000000","2019-07-09T16:52:00.000000000",1017,487703.10000000003]
["2019-07-09T09:52:00.000000000","2019-07-09T16:52:00.000000000",1020,2795374.0]
["2019-07-09T09:52:00.000000000","2019-07-09T16:52:00.000000000",1133,974.9448]
["2019-07-09T09:52:15.000000000","2019-07-09T16:52:15.000000000",1022,233.6462]
["2019-07-09T09:52:15.000000000","2019-07-09T16:52:15.000000000",1130,786458909.0875]
["2019-07-09T09:52:30.000000000","2019-07-09T16:52:30.000000000",1021,281.021]
["2019-07-09T09:52:30.000000000","2019-07-09T16:52:30.000000000",1016,487300.0]
["2019-07-09T09:52:45.000000000","2019-07-09T16:52:45.000000000",1019,60153.48]
["2019-07-09T09:52:45.000000000","2019-07-09T16:52:45.000000000",1018,487583.3]
["2019-07-09T09:53:00.000000000","2019-07-09T16:53:00.000000000",1017,487750.0]
["2019-07-09T09:53:00.000000000","2019-07-09T16:53:00.000000000",1020,2795377.0]
["2019-07-09T09:53:00.000000000","2019-07-09T16:53:00.000000000",1133,975.2729]
["2019-07-09T09:53:15.000000000","2019-07-09T16:53:15.000000000",1022,233.9148]
["2019-07-09T09:53:15.000000000","2019-07-09T16:53:15.000000000",1130,786670804.1552]
["2019-07-09T09:53:30.000000000","2019-07-09T16:53:30.000000000",1021,281.4538]
["2019-07-09T09:53:30.000000000","2019-07-09T16:53:30.000000000",1016,487200.0]
["2019-07-09T09:53:45.000000000","2019-07-09T16:53:45.000000000",1019,60100.1]
["2019-07-09T09:53:45.000000000","2019-07-09T16:53:45.000000000",1018,487716.7]
["2019-07-09T09:54:00.000000000","2019-07-09T16:54:00.000000000",1017,487779.2]
["2019-07-09T09:54:00.000000000","2019-07-09T16:54:00.000000000",1020,2795380.0]
["2019-07-09T09:54:00.000000000","2019-07-09T16:54:00.000000000",1133,975.3584]
["2019-07-09T09:54:15.000000000","2019-07-09T16:54:15.000000000",1022,233.6795]
["2019-07-09T09:54:15.000000000","2019-07-09T16:54:15.000000000",1130,786578562.2231]
["2019-07-09T09:54:30.000000000","2019-07-09T16:54:30.000000000",1021,281.4739]
["2019-07-09T09:54:30.000000000","2019-07-09T16:54:30.000000000",1016,486900.0]
["2019-07-09T09:54:45.000000000","2019-07-09T16:54:45.000000000",1019,60100.1]
["2019-07-09T09:54:45.000000000","2019-07-09T16:54:45.000000000",1018,487539.60000000003]
["2019-07-09T09:55:00.000000000","2019-07-09T16:55:00.000000000",1017,487685.4]
["2019-07-09T09:55:00.000000000","2019-07-09T16:55:00.000000000",1020,2795383.0]
["2019-07-09T09:55:00.000000000","2019-07-09T16:55:00.000000000",1133,975.3083]
["2019-07-09T09:55:15.000000000","2019-07-09T16:55:15.000000000",1022,234.4477]
["2019-07-09T09:55:15.000000000","2019-07-09T16:55:15.000000000",1130,786151153.5496]
["2019-07-09T09:55:30.000000000","2019-07-09T16:55:30.000000000",1021,281.1319]
["2019-07-09T09:55:30.000000000","2019-07-09T16:55:30.000000000",1016,486800.0]
["2019-07-09T09:55:45.000000000","2019-07-09T16:55:45.000000000",1019,60100.1]
["2019-07-09T09:55:45.000000000","2019-07-09T16:55:45.000000000",1018,487150.0]
["2019-07-09T09:56:00.000000000","2019-07-09T16:56:00.000000000",1017,487716.7]
["2019-07-09T09:56:00.000000000","2019-07-09T16:56:00.000000000",1020,2795387.0]
["2019-07-09T09:56:00.000000000","2019-07-09T16:56:00.000000000",1133,975.4896]
["2019-07-09T09:56:15.000000000","2019-07-09T16:56:15.000000000",1022,235.2468]
["2019-07-09T09:56:15.000000000","2019-07-09T16:56:15.000000000",1130,786810033.2736]
["2019-07-09T09:56:30.000000000","2019-07-09T16:56:30.000000000",1021,281.3451]
["2019-07-09T09:56:30.000000000","2019-07-09T16:56:30.000000000",1016,487200.0]
["2019-07-09T09:56:45.000000000","2019-07-09T16:56:45.000000000",1019,60200.200000000004]
["2019-07-09T09:56:45.000000000","2019-07-09T16:56:45.000000000",1018,486079.2]
["2019-07-09T09:57:00.000000000","2019-07-09T16:57:00.000000000",1017,487705.2]
["2019-07-09T09:57:00.000000000","2019-07-09T16:57:00.000000000",1020,2795390.0]
["2019-07-09T09:57:00.000000000","2019-07-09T16:57:00.000000000",1133,974.8948]
["2019-07-09T09:57:15.000000000","2019-07-09T16:57:15.000000000",1022,235.6309]
["2019-07-09T09:57:15.000000000","2019-07-09T16:57:15.000000000",1130,786860356.0959]
["2019-07-09T09:57:30.000000000","2019-07-09T16:57:30.000000000",1021,281.5559]
["2019-07-09T09:57:30.000000000","2019-07-09T16:57:30.000000000",1016,487100.0]
["2019-07-09T09:57:45.000000000","2019-07-09T16:57:45.000000000",1019,60300.049999999996]
["2019-07-09T09:57:45.000000000","2019-07-09T16:57:45.000000000",1018,485447.9]
["2019-07-09T09:58:00.000000000","2019-07-09T16:58:00.000000000",1017,487732.3]
["2019-07-09T09:58:00.000000000","2019-07-09T16:58:00.000000000",1020,2795394.0]
["2019-07-09T09:58:00.000000000","2019-07-09T16:58:00.000000000",1133,974.5365]
["2019-07-09T09:58:15.000000000","2019-07-09T16:58:15.000000000",1022,235.1957]
["2019-07-09T09:58:15.000000000","2019-07-09T16:58:15.000000000",1130,785887286.878]
["2019-07-09T09:58:30.000000000","2019-07-09T16:58:30.000000000",1021,281.3119]
["2019-07-09T09:58:30.000000000","2019-07-09T16:58:30.000000000",1016,486900.0]
["2019-07-09T09:58:45.000000000","2019-07-09T16:58:45.000000000",1019,60300.049999999996]
["2019-07-09T09:58:45.000000000","2019-07-09T16:58:45.000000000",1018,487391.7]
["2019-07-09T09:59:00.000000000","2019-07-09T16:59:00.000000000",1017,487753.10000000003]
["2019-07-09T09:59:00.000000000","2019-07-09T16:59:00.000000000",1020,2795397.0]
["2019-07-09T09:59:00.000000000","2019-07-09T16:59:00.000000000",1133,974.1198]
["2019-07-09T09:59:15.000000000","2019-07-09T16:59:15.000000000",1022,235.2313]
["2019-07-09T09:59:15.000000000","2019-07-09T16:59:15.000000000",1130,786353282.7513]
["2019-07-09T09:59:30.000000000","2019-07-09T16:59:30.000000000",1021,281.283]
["2019-07-09T09:59:30.000000000","2019-07-09T16:59:30.000000000",1016,487100.0]
["2019-07-09T09:59:45.000000000","2019-07-09T16:59:45.000000000",1019,60200.200000000004]
["2019-07-09T09:59:45.000000000","2019-07-09T16:59:45.000000000",1018,486114.6]
["2019-07-09T10:00:00.000000000","2019-07-09T17:00:00.000000000",1017,487743.7]
["2019-07-09T10:00:00.000000000","2019-07-09T17:00:00.000000000",1020,2795400.0]
["2019-07-09T10:00:00.000000000","2019-07-09T17:00:00.000000000",1133,973.4229]
["2019-07-09T10:00:15.000000000","2019-07-09T17:00:15.000000000",1022,235.3112]
["2019-07-09T10:00:15.000000000","2019-07-09T17:00:15.000000000",1130,786714455.6117]
["2019-07-09T10:00:30.000000000","2019-07-09T17:00:30.000000000",1021,281.4228]
["2019-07-09T10:00:30.000000000","2019-07-09T17:00:30.000000000",1016,486800.0]
["2019-07-09T10:00:45.000000000","2019-07-09T17:00:45.000000000",1019,60200.200000000004]
["2019-07-09T10:00:45.000000000","2019-07-09T17:00:45.000000000",1018,486983.3]
["2019-07-09T10:01:00.000000000","2019-07-09T17:01:00.000000000",1017,487675.0]
["2019-07-09T10:01:00.000000000","2019-07-09T17:01:00.000000000",1020,2795404.0]
["2019-07-09T10:01:00.000000000","2019-07-09T17:01:00.000000000",1133,973.8229]
["2019-07-09T10:01:15.000000000","2019-07-09T17:01:15.000000000",1022,235.8973]
["2019-07-09T10:01:15.000000000","2019-07-09T17:01:15.000000000",1130,786187807.172]
["2019-07-09T10:01:30.000000000","2019-07-09T17:01:30.000000000",1021,281.3518]
["2019-07-09T10:01:30.000000000","2019-07-09T17:01:30.000000000",1016,486600.0]
["2019-07-09T10:01:45.000000000","2019-07-09T17:01:45.000000000",1019,60200.200000000004]
["2019-07-09T10:01:45.000000000","2019-07-09T17:01:45.000000000",1018,486879.2]
["2019-07-09T10:02:00.000000000","2019-07-09T17:02:00.000000000",1017,487795.8]
["2019-07-09T10:02:00.000000000","2019-07-09T17:02:00.000000000",1020,2795407.0]
["2019-07-09T10:02:00.000000000","2019-07-09T17:02:00.000000000",1133,973.8125]
["2019-07-09T10:02:15.000000000","2019-07-09T17:02:15.000000000",1022,236.6965]
["2019-07-09T10:02:15.000000000","2019-07-09T17:02:15.000000000",1130,786201231.9392]
["2019-07-09T10:02:30.000000000","2019-07-09T17:02:30.000000000",1021,281.132]
["2019-07-09T10:02:30.000000000","2019-07-09T17:02:30.000000000",1016,487000.0]
["2019-07-09T10:02:45.000000000","2019-07-09T17:02:45.000000000",1019,60300.049999999996]
["2019-07-09T10:02:45.000000000","2019-07-09T17:02:45.000000000",1018,487437.5]
["2019-07-09T10:03:00.000000000","2019-07-09T17:03:00.000000000",1017,487771.9]
["2019-07-09T10:03:00.000000000","2019-07-09T17:03:00.000000000",1020,2795410.0]
["2019-07-09T10:03:00.000000000","2019-07-09T17:03:00.000000000",1133,975.4386]
["2019-07-09T10:03:15.000000000","2019-07-09T17:03:15.000000000",1022,236.9162]
["2019-07-09T10:03:15.000000000","2019-07-09T17:03:15.000000000",1130,786711120.0245]
["2019-07-09T10:03:30.000000000","2019-07-09T17:03:30.000000000",1021,281.4228]
["2019-07-09T10:03:30.000000000","2019-07-09T17:03:30.000000000",1016,487200.0]
["2019-07-09T10:03:45.000000000","2019-07-09T17:03:45.000000000",1019,60300.049999999996]
["2019-07-09T10:03:45.000000000","2019-07-09T17:03:45.000000000",1018,487672.9]
["2019-07-09T10:04:00.000000000","2019-07-09T17:04:00.000000000",1017,487745.8]
["2019-07-09T10:04:00.000000000","2019-07-09T17:04:00.000000000",1020,2795413.0]
["2019-07-09T10:04:00.000000000","2019-07-09T17:04:00.000000000",1133,975.3562]
["2019-07-09T10:04:15.000000000","2019-07-09T17:04:15.000000000",1022,237.509]
["2019-07-09T10:04:15.000000000","2019-07-09T17:04:15.000000000",1130,786408104.5905]
["2019-07-09T10:04:30.000000000","2019-07-09T17:04:30.000000000",1021,281.3696]
["2019-07-09T10:04:30.000000000","2019-07-09T17:04:30.000000000",1016,486400.0]
["2019-07-09T10:04:45.000000000","2019-07-09T17:04:45.000000000",1019,60300.049999999996]
["2019-07-09T10:04:45.000000000","2019-07-09T17:04:45.000000000",1018,485231.3]
["2019-07-09T10:05:00.000000000","2019-07-09T17:05:00.000000000",1017,487715.6]
["2019-07-09T10:05:00.000000000","2019-07-09T17:05:00.000000000",1020,2795417.0]
["2019-07-09T10:05:00.000000000","2019-07-09T17:05:00.000000000",1133,973.0656]
["2019-07-09T10:05:15.000000000","2019-07-09T17:05:15.000000000",1022,238.4991]
["2019-07-09T10:05:15.000000000","2019-07-09T17:05:15.000000000",1130,785925061.6968]
["2019-07-09T10:05:30.000000000","2019-07-09T17:05:30.000000000",1021,281.0676]
["2019-07-09T10:05:30.000000000","2019-07-09T17:05:30.000000000",1016,486700.0]
["2019-07-09T10:05:45.000000000","2019-07-09T17:05:45.000000000",1019,60200.200000000004]
["2019-07-09T10:05:45.000000000","2019-07-09T17:05:45.000000000",1018,485470.8]
["2019-07-09T10:06:00.000000000","2019-07-09T17:06:00.000000000",1017,487664.60000000003]
["2019-07-09T10:06:00.000000000","2019-07-09T17:06:00.000000000",1020,2795420.0]
["2019-07-09T10:06:00.000000000","2019-07-09T17:06:00.000000000",1133,972.8959]
["2019-07-09T10:06:15.000000000","2019-07-09T17:06:15.000000000",1022,238.6145]
["2019-07-09T10:06:15.000000000","2019-07-09T17:06:15.000000000",1130,786341584.2423]
["2019-07-09T10:06:30.000000000","2019-07-09T17:06:30.000000000",1021,281.1476]
["2019-07-09T10:06:30.000000000","2019-07-09T17:06:30.000000000",1016,487000.0]
["2019-07-09T10:06:45.000000000","2019-07-09T17:06:45.000000000",1019,60100.1]
["2019-07-09T10:06:45.000000000","2019-07-09T17:06:45.000000000",1018,485118.7]
["2019-07-09T10:07:00.000000000","2019-07-09T17:07:00.000000000",1017,487753.10000000003]
["2019-07-09T10:07:00.000000000","2019-07-09T17:07:00.000000000",1020,2795424.0]
["2019-07-09T10:07:00.000000000","2019-07-09T17:07:00.000000000",1133,972.8469]
["2019-07-09T10:07:15.000000000","2019-07-09T17:07:15.000000000",1022,239.3494]
["2019-07-09T10:07:15.000000000","2019-07-09T17:07:15.000000000",1130,785932900.1225]
["2019-07-09T10:07:30.000000000","2019-07-09T17:07:30.000000000",1021,281.0654]
["2019-07-09T10:07:30.000000000","2019-07-09T17:07:30.000000000",1016,486200.0]
["2019-07-09T10:07:45.000000000","2019-07-09T17:07:45.000000000",1019,60200.200000000004]
["2019-07-09T10:07:45.000000000","2019-07-09T17:07:45.000000000",1018,484464.60000000003]
["2019-07-09T10:08:00.000000000","2019-07-09T17:08:00.000000000",1017,487705.2]
["2019-07-09T10:08:00.000000000","2019-07-09T17:08:00.000000000",1020,2795427.0]
["2019-07-09T10:08:00.000000000","2019-07-09T17:08:00.000000000",1133,972.249]
["2019-07-09T10:08:15.000000000","2019-07-09T17:08:15.000000000",1022,239.1051]
["2019-07-09T10:08:15.000000000","2019-07-09T17:08:15.000000000",1130,785046754.2672]
["2019-07-09T10:08:30.000000000","2019-07-09T17:08:30.000000000",1021,280.91]
["2019-07-09T10:08:30.000000000","2019-07-09T17:08:30.000000000",1016,486400.0]
["2019-07-09T10:08:45.000000000","2019-07-09T17:08:45.000000000",1019,60200.200000000004]
["2019-07-09T10:08:45.000000000","2019-07-09T17:08:45.000000000",1018,484645.8]
["2019-07-09T10:09:00.000000000","2019-07-09T17:09:00.000000000",1017,487736.5]
["2019-07-09T10:09:00.000000000","2019-07-09T17:09:00.000000000",1020,2795430.0]
["2019-07-09T10:09:00.000000000","2019-07-09T17:09:00.000000000",1133,972.2761]
["2019-07-09T10:09:15.000000000","2019-07-09T17:09:15.000000000",1022,239.8089]
["2019-07-09T10:09:15.000000000","2019-07-09T17:09:15.000000000",1130,785599414.8438]
["2019-07-09T10:09:30.000000000","2019-07-09T17:09:30.000000000",1021,280.7568]
["2019-07-09T10:09:30.000000000","2019-07-09T17:09:30.000000000",1016,486000.0]
["2019-07-09T10:09:45.000000000","2019-07-09T17:09:45.000000000",1019,60300.049999999996]
["2019-07-09T10:09:45.000000000","2019-07-09T17:09:45.000000000",1018,484541.7]
["2019-07-09T10:10:00.000000000","2019-07-09T17:10:00.000000000",1017,487792.7]
["2019-07-09T10:10:00.000000000","2019-07-09T17:10:00.000000000",1020,2795433.0]
["2019-07-09T10:10:00.000000000","2019-07-09T17:10:00.000000000",1133,972.2698]
["2019-07-09T10:10:15.000000000","2019-07-09T17:10:15.000000000",1022,240.4261]
["2019-07-09T10:10:15.000000000","2019-07-09T17:10:15.000000000",1130,785240485.5774]
["2019-07-09T10:10:30.000000000","2019-07-09T17:10:30.000000000",1021,281.0631]
["2019-07-09T10:10:30.000000000","2019-07-09T17:10:30.000000000",1016,486700.0]
["2019-07-09T10:10:45.000000000","2019-07-09T17:10:45.000000000",1019,60300.049999999996]
["2019-07-09T10:10:45.000000000","2019-07-09T17:10:45.000000000",1018,484752.1]
["2019-07-09T10:11:00.000000000","2019-07-09T17:11:00.000000000",1017,487718.8]
["2019-07-09T10:11:00.000000000","2019-07-09T17:11:00.000000000",1020,2795437.0]
["2019-07-09T10:11:00.000000000","2019-07-09T17:11:00.000000000",1133,972.7813]
["2019-07-09T10:11:15.000000000","2019-07-09T17:11:15.000000000",1022,241.7825]
["2019-07-09T10:11:15.000000000","2019-07-09T17:11:15.000000000",1130,785266488.58]
["2019-07-09T10:11:30.000000000","2019-07-09T17:11:30.000000000",1021,281.0899]
["2019-07-09T10:11:30.000000000","2019-07-09T17:11:30.000000000",1016,486300.0]
["2019-07-09T10:11:45.000000000","2019-07-09T17:11:45.000000000",1019,60300.049999999996]
["2019-07-09T10:11:45.000000000","2019-07-09T17:11:45.000000000",1018,484693.8]
["2019-07-09T10:12:00.000000000","2019-07-09T17:12:00.000000000",1017,487722.89999999997]
["2019-07-09T10:12:00.000000000","2019-07-09T17:12:00.000000000",1020,2795440.0]
["2019-07-09T10:12:00.000000000","2019-07-09T17:12:00.000000000",1133,972.6937]
["2019-07-09T10:12:15.000000000","2019-07-09T17:12:15.000000000",1022,241.6892]
["2019-07-09T10:12:15.000000000","2019-07-09T17:12:15.000000000",1130,785937398.5177]
["2019-07-09T10:12:30.000000000","2019-07-09T17:12:30.000000000",1021,280.9055]
["2019-07-09T10:12:30.000000000","2019-07-09T17:12:30.000000000",1016,486300.0]
["2019-07-09T10:12:45.000000000","2019-07-09T17:12:45.000000000",1019,60300.049999999996]
["2019-07-09T10:12:45.000000000","2019-07-09T17:12:45.000000000",1018,484954.2]
["2019-07-09T10:13:00.000000000","2019-07-09T17:13:00.000000000",1017,487674.0]
["2019-07-09T10:13:00.000000000","2019-07-09T17:13:00.000000000",1020,2795444.0]
["2019-07-09T10:13:00.000000000","2019-07-09T17:13:00.000000000",1133,972.5427]
["2019-07-09T10:13:15.000000000","2019-07-09T17:13:15.000000000",1022,242.5817]
["2019-07-09T10:13:15.000000000","2019-07-09T17:13:15.000000000",1130,785913923.2005]
["2019-07-09T10:13:30.000000000","2019-07-09T17:13:30.000000000",1021,281.1831]
["2019-07-09T10:13:30.000000000","2019-07-09T17:13:30.000000000",1016,486100.0]
["2019-07-09T10:13:45.000000000","2019-07-09T17:13:45.000000000",1019,60300.049999999996]
["2019-07-09T10:13:45.000000000","2019-07-09T17:13:45.000000000",1018,484664.60000000003]
["2019-07-09T10:14:00.000000000","2019-07-09T17:14:00.000000000",1017,487750.0]
["2019-07-09T10:14:00.000000000","2019-07-09T17:14:00.000000000",1020,2795447.0]
["2019-07-09T10:14:00.000000000","2019-07-09T17:14:00.000000000",1133,972.2229]
["2019-07-09T10:14:15.000000000","2019-07-09T17:14:15.000000000",1022,243.3232]
["2019-07-09T10:14:15.000000000","2019-07-09T17:14:15.000000000",1130,785201368.2936]
["2019-07-09T10:14:30.000000000","2019-07-09T17:14:30.000000000",1021,280.8856]
["2019-07-09T10:14:30.000000000","2019-07-09T17:14:30.000000000",1016,486100.0]
["2019-07-09T10:14:45.000000000","2019-07-09T17:14:45.000000000",1019,60500.0]
["2019-07-09T10:14:45.000000000","2019-07-09T17:14:45.000000000",1018,484358.3]
["2019-07-09T10:15:00.000000000","2019-07-09T17:15:00.000000000",1017,485660.39999999997]
["2019-07-09T10:15:00.000000000","2019-07-09T17:15:00.000000000",1020,2795451.0]
["2019-07-09T10:15:00.000000000","2019-07-09T17:15:00.000000000",1133,969.8875]
["2019-07-09T10:15:15.000000000","2019-07-09T17:15:15.000000000",1022,243.1855]
["2019-07-09T10:15:15.000000000","2019-07-09T17:15:15.000000000",1130,784482103.856]
["2019-07-09T10:15:30.000000000","2019-07-09T17:15:30.000000000",1021,280.608]
["2019-07-09T10:15:30.000000000","2019-07-09T17:15:30.000000000",1016,486000.0]
["2019-07-09T10:15:45.000000000","2019-07-09T17:15:45.000000000",1019,60500.0]
["2019-07-09T10:15:45.000000000","2019-07-09T17:15:45.000000000",1018,484408.3]
["2019-07-09T10:16:00.000000000","2019-07-09T17:16:00.000000000",1017,487484.39999999997]
["2019-07-09T10:16:00.000000000","2019-07-09T17:16:00.000000000",1020,2795454.0]
["2019-07-09T10:16:00.000000000","2019-07-09T17:16:00.000000000",1133,972.2261]
["2019-07-09T10:16:15.000000000","2019-07-09T17:16:15.000000000",1022,243.3565]
["2019-07-09T10:16:15.000000000","2019-07-09T17:16:15.000000000",1130,785469460.374]
["2019-07-09T10:16:30.000000000","2019-07-09T17:16:30.000000000",1021,280.9899]
["2019-07-09T10:16:30.000000000","2019-07-09T17:16:30.000000000",1016,486300.0]
["2019-07-09T10:16:45.000000000","2019-07-09T17:16:45.000000000",1019,60700.200000000004]
["2019-07-09T10:16:45.000000000","2019-07-09T17:16:45.000000000",1018,484808.3]
["2019-07-09T10:17:00.000000000","2019-07-09T17:17:00.000000000",1017,487720.8]
["2019-07-09T10:17:00.000000000","2019-07-09T17:17:00.000000000",1020,2795458.0]
["2019-07-09T10:17:00.000000000","2019-07-09T17:17:00.000000000",1133,972.402]
["2019-07-09T10:17:15.000000000","2019-07-09T17:17:15.000000000",1022,244.3844]
["2019-07-09T10:17:15.000000000","2019-07-09T17:17:15.000000000",1130,785080060.1108]
["2019-07-09T10:17:30.000000000","2019-07-09T17:17:30.000000000",1021,280.9898]
["2019-07-09T10:17:30.000000000","2019-07-09T17:17:30.000000000",1016,486400.0]
["2019-07-09T10:17:45.000000000","2019-07-09T17:17:45.000000000",1019,60700.200000000004]
["2019-07-09T10:17:45.000000000","2019-07-09T17:17:45.000000000",1018,484568.8]
["2019-07-09T10:18:00.000000000","2019-07-09T17:18:00.000000000",1017,487697.9]
["2019-07-09T10:18:00.000000000","2019-07-09T17:18:00.000000000",1020,2795461.0]
["2019-07-09T10:18:00.000000000","2019-07-09T17:18:00.000000000",1133,971.9604]
["2019-07-09T10:18:15.000000000","2019-07-09T17:18:15.000000000",1022,244.6951]
["2019-07-09T10:18:15.000000000","2019-07-09T17:18:15.000000000",1130,784795205.2251]
["2019-07-09T10:18:30.000000000","2019-07-09T17:18:30.000000000",1021,280.7857]
["2019-07-09T10:18:30.000000000","2019-07-09T17:18:30.000000000",1016,486300.0]
["2019-07-09T10:18:45.000000000","2019-07-09T17:18:45.000000000",1019,60853.44]
["2019-07-09T10:18:45.000000000","2019-07-09T17:18:45.000000000",1018,484822.9]
["2019-07-09T10:19:00.000000000","2019-07-09T17:19:00.000000000",1017,487747.9]
["2019-07-09T10:19:00.000000000","2019-07-09T17:19:00.000000000",1020,2795464.0]
["2019-07-09T10:19:00.000000000","2019-07-09T17:19:00.000000000",1133,972.3333]
["2019-07-09T10:19:15.000000000","2019-07-09T17:19:15.000000000",1022,245.0703]
["2019-07-09T10:19:15.000000000","2019-07-09T17:19:15.000000000",1130,785689758.7955]
["2019-07-09T10:19:30.000000000","2019-07-09T17:19:30.000000000",1021,280.8834]
["2019-07-09T10:19:30.000000000","2019-07-09T17:19:30.000000000",1016,486200.0]
["2019-07-09T10:19:45.000000000","2019-07-09T17:19:45.000000000",1019,60900.149999999994]
["2019-07-09T10:19:45.000000000","2019-07-09T17:19:45.000000000",1018,484539.60000000003]
["2019-07-09T10:20:00.000000000","2019-07-09T17:20:00.000000000",1017,485740.6]
["2019-07-09T10:20:00.000000000","2019-07-09T17:20:00.000000000",1020,2795468.0]
["2019-07-09T10:20:00.000000000","2019-07-09T17:20:00.000000000",1133,970.2948]
["2019-07-09T10:20:15.000000000","2019-07-09T17:20:15.000000000",1022,245.5565]
["2019-07-09T10:20:15.000000000","2019-07-09T17:20:15.000000000",1130,785138498.3559]
["2019-07-09T10:20:30.000000000","2019-07-09T17:20:30.000000000",1021,281.0387]
["2019-07-09T10:20:30.000000000","2019-07-09T17:20:30.000000000",1016,486200.0]
["2019-07-09T10:20:45.000000000","2019-07-09T17:20:45.000000000",1019,60900.149999999994]
["2019-07-09T10:20:45.000000000","2019-07-09T17:20:45.000000000",1018,484525.0]
["2019-07-09T10:21:00.000000000","2019-07-09T17:21:00.000000000",1017,487494.8]
["2019-07-09T10:21:00.000000000","2019-07-09T17:21:00.000000000",1020,2795471.0]
["2019-07-09T10:21:00.000000000","2019-07-09T17:21:00.000000000",1133,972.0177]
["2019-07-09T10:21:15.000000000","2019-07-09T17:21:15.000000000",1022,245.5721]
["2019-07-09T10:21:15.000000000","2019-07-09T17:21:15.000000000",1130,784785434.184]
["2019-07-09T10:21:30.000000000","2019-07-09T17:21:30.000000000",1021,280.7901]
["2019-07-09T10:21:30.000000000","2019-07-09T17:21:30.000000000",1016,485700.0]
["2019-07-09T10:21:45.000000000","2019-07-09T17:21:45.000000000",1019,61000.0]
["2019-07-09T10:21:45.000000000","2019-07-09T17:21:45.000000000",1018,484500.0]
["2019-07-09T10:22:00.000000000","2019-07-09T17:22:00.000000000",1017,485960.39999999997]
["2019-07-09T10:22:00.000000000","2019-07-09T17:22:00.000000000",1020,2795475.0]
["2019-07-09T10:22:00.000000000","2019-07-09T17:22:00.000000000",1133,970.4479]
["2019-07-09T10:22:15.000000000","2019-07-09T17:22:15.000000000",1022,245.8762]
["2019-07-09T10:22:15.000000000","2019-07-09T17:22:15.000000000",1130,785041504.5332]
["2019-07-09T10:22:30.000000000","2019-07-09T17:22:30.000000000",1021,280.7413]
["2019-07-09T10:22:30.000000000","2019-07-09T17:22:30.000000000",1016,485800.0]
["2019-07-09T10:22:45.000000000","2019-07-09T17:22:45.000000000",1019,61153.48]
["2019-07-09T10:22:45.000000000","2019-07-09T17:22:45.000000000",1018,484222.89999999997]
["2019-07-09T10:23:00.000000000","2019-07-09T17:23:00.000000000",1017,485766.7]
["2019-07-09T10:23:00.000000000","2019-07-09T17:23:00.000000000",1020,2795478.0]
["2019-07-09T10:23:00.000000000","2019-07-09T17:23:00.000000000",1133,970.1396]
["2019-07-09T10:23:15.000000000","2019-07-09T17:23:15.000000000",1022,246.2336]
["2019-07-09T10:23:15.000000000","2019-07-09T17:23:15.000000000",1130,784999017.0858]
["2019-07-09T10:23:30.000000000","2019-07-09T17:23:30.000000000",1021,280.6703]
["2019-07-09T10:23:30.000000000","2019-07-09T17:23:30.000000000",1016,486100.0]
["2019-07-09T10:23:45.000000000","2019-07-09T17:23:45.000000000",1019,61300.049999999996]
["2019-07-09T10:23:45.000000000","2019-07-09T17:23:45.000000000",1018,484497.9]
["2019-07-09T10:24:00.000000000","2019-07-09T17:24:00.000000000",1017,485709.4]
["2019-07-09T10:24:00.000000000","2019-07-09T17:24:00.000000000",1020,2795482.0]
["2019-07-09T10:24:00.000000000","2019-07-09T17:24:00.000000000",1133,970.149]
["2019-07-09T10:24:15.000000000","2019-07-09T17:24:15.000000000",1022,246.6066]
["2019-07-09T10:24:15.000000000","2019-07-09T17:24:15.000000000",1130,784422593.5388]
["2019-07-09T10:24:30.000000000","2019-07-09T17:24:30.000000000",1021,280.6725]
["2019-07-09T10:24:30.000000000","2019-07-09T17:24:30.000000000",1016,485900.0]
["2019-07-09T10:24:45.000000000","2019-07-09T17:24:45.000000000",1019,61453.4]
["2019-07-09T10:24:45.000000000","2019-07-09T17:24:45.000000000",1018,484216.7]
["2019-07-09T10:25:00.000000000","2019-07-09T17:25:00.000000000",1017,485753.10000000003]
["2019-07-09T10:25:00.000000000","2019-07-09T17:25:00.000000000",1020,2795485.0]
["2019-07-09T10:25:00.000000000","2019-07-09T17:25:00.000000000",1133,970.0489]
["2019-07-09T10:25:15.000000000","2019-07-09T17:25:15.000000000",1022,246.7354]
["2019-07-09T10:25:15.000000000","2019-07-09T17:25:15.000000000",1130,784833253.5972]
["2019-07-09T10:25:30.000000000","2019-07-09T17:25:30.000000000",1021,280.4882]
["2019-07-09T10:25:30.000000000","2019-07-09T17:25:30.000000000",1016,486100.0]
["2019-07-09T10:25:45.000000000","2019-07-09T17:25:45.000000000",1019,61600.1]
["2019-07-09T10:25:45.000000000","2019-07-09T17:25:45.000000000",1018,484233.3]
["2019-07-09T10:26:00.000000000","2019-07-09T17:26:00.000000000",1017,485738.60000000003]
["2019-07-09T10:26:00.000000000","2019-07-09T17:26:00.000000000",1020,2795489.0]
["2019-07-09T10:26:00.000000000","2019-07-09T17:26:00.000000000",1133,970.1719]
["2019-07-09T10:26:15.000000000","2019-07-09T17:26:15.000000000",1022,248.4869]
["2019-07-09T10:26:15.000000000","2019-07-09T17:26:15.000000000",1130,784772037.171]
["2019-07-09T10:26:30.000000000","2019-07-09T17:26:30.000000000",1021,280.7812]
["2019-07-09T10:26:30.000000000","2019-07-09T17:26:30.000000000",1016,485900.0]
["2019-07-09T10:26:45.000000000","2019-07-09T17:26:45.000000000",1019,61700.200000000004]
["2019-07-09T10:26:45.000000000","2019-07-09T17:26:45.000000000",1018,484414.60000000003]
["2019-07-09T10:27:00.000000000","2019-07-09T17:27:00.000000000",1017,485736.5]
["2019-07-09T10:27:00.000000000","2019-07-09T17:27:00.000000000",1020,2795492.0]
["2019-07-09T10:27:00.000000000","2019-07-09T17:27:00.000000000",1133,969.9365]
["2019-07-09T10:27:15.000000000","2019-07-09T17:27:15.000000000",1022,248.942]
["2019-07-09T10:27:15.000000000","2019-07-09T17:27:15.000000000",1130,784189739.5149]
["2019-07-09T10:27:30.000000000","2019-07-09T17:27:30.000000000",1021,280.6081]
["2019-07-09T10:27:30.000000000","2019-07-09T17:27:30.000000000",1016,486200.0]
["2019-07-09T10:27:45.000000000","2019-07-09T17:27:45.000000000",1019,61900.149999999994]
["2019-07-09T10:27:45.000000000","2019-07-09T17:27:45.000000000",1018,485866.69999999995]
["2019-07-09T10:28:00.000000000","2019-07-09T17:28:00.000000000",1017,485680.2]
["2019-07-09T10:28:00.000000000","2019-07-09T17:28:00.000000000",1020,2795496.0]
["2019-07-09T10:28:00.000000000","2019-07-09T17:28:00.000000000",1133,970.2948]
["2019-07-09T10:28:15.000000000","2019-07-09T17:28:15.000000000",1022,249.6302]
["2019-07-09T10:28:15.000000000","2019-07-09T17:28:15.000000000",1130,784687062.3096]
["2019-07-09T10:28:30.000000000","2019-07-09T17:28:30.000000000",1021,280.5125]
["2019-07-09T10:28:30.000000000","2019-07-09T17:28:30.000000000",1016,485700.0]
["2019-07-09T10:28:45.000000000","2019-07-09T17:28:45.000000000",1019,62153.48]
["2019-07-09T10:28:45.000000000","2019-07-09T17:28:45.000000000",1018,484183.3]
["2019-07-09T10:29:00.000000000","2019-07-09T17:29:00.000000000",1017,485763.5]
["2019-07-09T10:29:00.000000000","2019-07-09T17:29:00.000000000",1020,2795499.0]
["2019-07-09T10:29:00.000000000","2019-07-09T17:29:00.000000000",1133,971.2281]
["2019-07-09T10:29:15.000000000","2019-07-09T17:29:15.000000000",1022,250.2518]
["2019-07-09T10:29:15.000000000","2019-07-09T17:29:15.000000000",1130,784985904.7]
["2019-07-09T10:29:30.000000000","2019-07-09T17:29:30.000000000",1021,280.7657]
["2019-07-09T10:29:30.000000000","2019-07-09T17:29:30.000000000",1016,485500.0]
["2019-07-09T10:29:45.000000000","2019-07-09T17:29:45.000000000",1019,62400.149999999994]
["2019-07-09T10:29:45.000000000","2019-07-09T17:29:45.000000000",1018,485443.8]
["2019-07-09T10:30:00.000000000","2019-07-09T17:30:00.000000000",1017,485784.4]
["2019-07-09T10:30:00.000000000","2019-07-09T17:30:00.000000000",1020,2795503.0]
["2019-07-09T10:30:00.000000000","2019-07-09T17:30:00.000000000",1133,971.7532]
["2019-07-09T10:30:15.000000000","2019-07-09T17:30:15.000000000",1022,250.9755]
["2019-07-09T10:30:15.000000000","2019-07-09T17:30:15.000000000",1130,784267185.6336]
["2019-07-09T10:30:30.000000000","2019-07-09T17:30:30.000000000",1021,280.597]
["2019-07-09T10:30:30.000000000","2019-07-09T17:30:30.000000000",1016,485700.0]
["2019-07-09T10:30:45.000000000","2019-07-09T17:30:45.000000000",1019,62600.1]
["2019-07-09T10:30:45.000000000","2019-07-09T17:30:45.000000000",1018,485252.1]
["2019-07-09T10:31:00.000000000","2019-07-09T17:31:00.000000000",1017,485734.39999999997]
["2019-07-09T10:31:00.000000000","2019-07-09T17:31:00.000000000",1020,2795506.0]
["2019-07-09T10:31:00.000000000","2019-07-09T17:31:00.000000000",1133,971.1136]
["2019-07-09T10:31:15.000000000","2019-07-09T17:31:15.000000000",1022,250.7491]
["2019-07-09T10:31:15.000000000","2019-07-09T17:31:15.000000000",1130,784100576.402]
["2019-07-09T10:31:30.000000000","2019-07-09T17:31:30.000000000",1021,280.4505]
["2019-07-09T10:31:30.000000000","2019-07-09T17:31:30.000000000",1016,485900.0]
["2019-07-09T10:31:45.000000000","2019-07-09T17:31:45.000000000",1019,62600.1]
["2019-07-09T10:31:45.000000000","2019-07-09T17:31:45.000000000",1018,485593.8]
["2019-07-09T10:32:00.000000000","2019-07-09T17:32:00.000000000",1017,485703.10000000003]
["2019-07-09T10:32:00.000000000","2019-07-09T17:32:00.000000000",1020,2795510.0]
["2019-07-09T10:32:00.000000000","2019-07-09T17:32:00.000000000",1133,971.1719]
["2019-07-09T10:32:15.000000000","2019-07-09T17:32:15.000000000",1022,250.6736]
["2019-07-09T10:32:15.000000000","2019-07-09T17:32:15.000000000",1130,784107848.4702]
["2019-07-09T10:32:30.000000000","2019-07-09T17:32:30.000000000",1021,280.4837]
["2019-07-09T10:32:30.000000000","2019-07-09T17:32:30.000000000",1016,485700.0]
["2019-07-09T10:32:45.000000000","2019-07-09T17:32:45.000000000",1019,62700.200000000004]
["2019-07-09T10:32:45.000000000","2019-07-09T17:32:45.000000000",1018,485556.2]
["2019-07-09T10:33:00.000000000","2019-07-09T17:33:00.000000000",1017,485732.3]
["2019-07-09T10:33:00.000000000","2019-07-09T17:33:00.000000000",1020,2795514.0]
["2019-07-09T10:33:00.000000000","2019-07-09T17:33:00.000000000",1133,971.4115]
["2019-07-09T10:33:15.000000000","2019-07-09T17:33:15.000000000",1022,250.1164]
["2019-07-09T10:33:15.000000000","2019-07-09T17:33:15.000000000",1130,783922508.7024]
["2019-07-09T10:33:30.000000000","2019-07-09T17:33:30.000000000",1021,280.4704]
["2019-07-09T10:33:30.000000000","2019-07-09T17:33:30.000000000",1016,485700.0]
["2019-07-09T10:33:45.000000000","2019-07-09T17:33:45.000000000",1019,62646.810000000005]
["2019-07-09T10:33:45.000000000","2019-07-09T17:33:45.000000000",1018,484447.9]
["2019-07-09T10:34:00.000000000","2019-07-09T17:34:00.000000000",1017,485704.2]
["2019-07-09T10:34:00.000000000","2019-07-09T17:34:00.000000000",1020,2795517.0]
["2019-07-09T10:34:00.000000000","2019-07-09T17:34:00.000000000",1133,971.0875]
["2019-07-09T10:34:15.000000000","2019-07-09T17:34:15.000000000",1022,250.3562]
["2019-07-09T10:34:15.000000000","2019-07-09T17:34:15.000000000",1130,784538085.2452]
["2019-07-09T10:34:30.000000000","2019-07-09T17:34:30.000000000",1021,280.5215]
["2019-07-09T10:34:30.000000000","2019-07-09T17:34:30.000000000",1016,485500.0]
["2019-07-09T10:34:45.000000000","2019-07-09T17:34:45.000000000",1019,62700.200000000004]
["2019-07-09T10:34:45.000000000","2019-07-09T17:34:45.000000000",1018,485100.0]
["2019-07-09T10:35:00.000000000","2019-07-09T17:35:00.000000000",1017,485741.69999999995]
["2019-07-09T10:35:00.000000000","2019-07-09T17:35:00.000000000",1020,2795521.0]
["2019-07-09T10:35:00.000000000","2019-07-09T17:35:00.000000000",1133,971.2917]
["2019-07-09T10:35:15.000000000","2019-07-09T17:35:15.000000000",1022,251.1153]
["2019-07-09T10:35:15.000000000","2019-07-09T17:35:15.000000000",1130,784253224.9232]
["2019-07-09T10:35:30.000000000","2019-07-09T17:35:30.000000000",1021,280.3528]
["2019-07-09T10:35:30.000000000","2019-07-09T17:35:30.000000000",1016,485700.0]
["2019-07-09T10:35:45.000000000","2019-07-09T17:35:45.000000000",1019,62800.049999999996]
["2019-07-09T10:35:45.000000000","2019-07-09T17:35:45.000000000",1018,483852.10000000003]
["2019-07-09T10:36:00.000000000","2019-07-09T17:36:00.000000000",1017,485736.5]
["2019-07-09T10:36:00.000000000","2019-07-09T17:36:00.000000000",1020,2795524.0]
["2019-07-09T10:36:00.000000000","2019-07-09T17:36:00.000000000",1133,970.8011]
["2019-07-09T10:36:15.000000000","2019-07-09T17:36:15.000000000",1022,251.2131]
["2019-07-09T10:36:15.000000000","2019-07-09T17:36:15.000000000",1130,783894563.0125]
["2019-07-09T10:36:30.000000000","2019-07-09T17:36:30.000000000",1021,280.5192]
["2019-07-09T10:36:30.000000000","2019-07-09T17:36:30.000000000",1016,485900.0]
["2019-07-09T10:36:45.000000000","2019-07-09T17:36:45.000000000",1019,62900.149999999994]
["2019-07-09T10:36:45.000000000","2019-07-09T17:36:45.000000000",1018,485335.39999999997]
["2019-07-09T10:37:00.000000000","2019-07-09T17:37:00.000000000",1017,485745.8]
["2019-07-09T10:37:00.000000000","2019-07-09T17:37:00.000000000",1020,2795528.0]
["2019-07-09T10:37:00.000000000","2019-07-09T17:37:00.000000000",1133,971.1708]
["2019-07-09T10:37:15.000000000","2019-07-09T17:37:15.000000000",1022,251.5993]
["2019-07-09T10:37:15.000000000","2019-07-09T17:37:15.000000000",1130,783696642.2032]
["2019-07-09T10:37:30.000000000","2019-07-09T17:37:30.000000000",1021,280.3683]
["2019-07-09T10:37:30.000000000","2019-07-09T17:37:30.000000000",1016,485200.0]
["2019-07-09T10:37:45.000000000","2019-07-09T17:37:45.000000000",1019,63000.0]
["2019-07-09T10:37:45.000000000","2019-07-09T17:37:45.000000000",1018,485454.2]
["2019-07-09T10:38:00.000000000","2019-07-09T17:38:00.000000000",1017,485691.7]
["2019-07-09T10:38:00.000000000","2019-07-09T17:38:00.000000000",1020,2795530.0]
["2019-07-09T10:38:00.000000000","2019-07-09T17:38:00.000000000",1133,969.4105]
["2019-07-09T10:38:15.000000000","2019-07-09T17:38:15.000000000",1022,251.9857]
["2019-07-09T10:38:15.000000000","2019-07-09T17:38:15.000000000",1130,783623402.4096]
["2019-07-09T10:38:30.000000000","2019-07-09T17:38:30.000000000",1021,280.2728]
["2019-07-09T10:38:30.000000000","2019-07-09T17:38:30.000000000",1016,485500.0]
["2019-07-09T10:38:45.000000000","2019-07-09T17:38:45.000000000",1019,63200.200000000004]
["2019-07-09T10:38:45.000000000","2019-07-09T17:38:45.000000000",1018,483931.2]
["2019-07-09T10:39:00.000000000","2019-07-09T17:39:00.000000000",1017,485703.10000000003]
["2019-07-09T10:39:00.000000000","2019-07-09T17:39:00.000000000",1020,2795535.0]
["2019-07-09T10:39:00.000000000","2019-07-09T17:39:00.000000000",1133,969.2364]
["2019-07-09T10:39:15.000000000","2019-07-09T17:39:15.000000000",1022,252.958]
["2019-07-09T10:39:15.000000000","2019-07-09T17:39:15.000000000",1130,783643253.752]
["2019-07-09T10:39:30.000000000","2019-07-09T17:39:30.000000000",1021,280.4438]
["2019-07-09T10:39:30.000000000","2019-07-09T17:39:30.000000000",1016,485400.0]
["2019-07-09T10:39:45.000000000","2019-07-09T17:39:45.000000000",1019,63300.049999999996]
["2019-07-09T10:39:45.000000000","2019-07-09T17:39:45.000000000",1018,484433.3]
["2019-07-09T10:40:00.000000000","2019-07-09T17:40:00.000000000",1017,485761.39999999997]
["2019-07-09T10:40:00.000000000","2019-07-09T17:40:00.000000000",1020,2795538.0]
["2019-07-09T10:40:00.000000000","2019-07-09T17:40:00.000000000",1133,971.1593]
["2019-07-09T10:40:15.000000000","2019-07-09T17:40:15.000000000",1022,253.3043]
["2019-07-09T10:40:15.000000000","2019-07-09T17:40:15.000000000",1130,784481638.1949]
["2019-07-09T10:40:30.000000000","2019-07-09T17:40:30.000000000",1021,280.3172]
["2019-07-09T10:40:30.000000000","2019-07-09T17:40:30.000000000",1016,485100.0]
["2019-07-09T10:40:45.000000000","2019-07-09T17:40:45.000000000",1019,63400.149999999994]
["2019-07-09T10:40:45.000000000","2019-07-09T17:40:45.000000000",1018,485002.1]
["2019-07-09T10:41:00.000000000","2019-07-09T17:41:00.000000000",1017,485743.7]
["2019-07-09T10:41:00.000000000","2019-07-09T17:41:00.000000000",1020,2795542.0]
["2019-07-09T10:41:00.000000000","2019-07-09T17:41:00.000000000",1133,971.1895]
["2019-07-09T10:41:15.000000000","2019-07-09T17:41:15.000000000",1022,253.5906]
["2019-07-09T10:41:15.000000000","2019-07-09T17:41:15.000000000",1130,784048612.8434]
["2019-07-09T10:41:30.000000000","2019-07-09T17:41:30.000000000",1021,280.4771]
["2019-07-09T10:41:30.000000000","2019-07-09T17:41:30.000000000",1016,485000.0]
["2019-07-09T10:41:45.000000000","2019-07-09T17:41:45.000000000",1019,63500.0]
["2019-07-09T10:41:45.000000000","2019-07-09T17:41:45.000000000",1018,483352.10000000003]
["2019-07-09T10:42:00.000000000","2019-07-09T17:42:00.000000000",1017,485730.2]
["2019-07-09T10:42:00.000000000","2019-07-09T17:42:00.000000000",1020,2795545.0]
["2019-07-09T10:42:00.000000000","2019-07-09T17:42:00.000000000",1133,968.8448]
["2019-07-09T10:42:15.000000000","2019-07-09T17:42:15.000000000",1022,253.1933]
["2019-07-09T10:42:15.000000000","2019-07-09T17:42:15.000000000",1130,782994135.6198]
["2019-07-09T10:42:30.000000000","2019-07-09T17:42:30.000000000",1021,280.1041]
["2019-07-09T10:42:30.000000000","2019-07-09T17:42:30.000000000",1016,484800.0]
["2019-07-09T10:42:45.000000000","2019-07-09T17:42:45.000000000",1019,63600.1]
["2019-07-09T10:42:45.000000000","2019-07-09T17:42:45.000000000",1018,484070.80000000005]
["2019-07-09T10:43:00.000000000","2019-07-09T17:43:00.000000000",1017,485676.10000000003]
["2019-07-09T10:43:00.000000000","2019-07-09T17:43:00.000000000",1020,2795549.0]
["2019-07-09T10:43:00.000000000","2019-07-09T17:43:00.000000000",1133,970.7969]
["2019-07-09T10:43:15.000000000","2019-07-09T17:43:15.000000000",1022,253.6151]
["2019-07-09T10:43:15.000000000","2019-07-09T17:43:15.000000000",1130,783727690.065]
["2019-07-09T10:43:30.000000000","2019-07-09T17:43:30.000000000",1021,280.1441]
["2019-07-09T10:43:30.000000000","2019-07-09T17:43:30.000000000",1016,484800.0]
["2019-07-09T10:43:45.000000000","2019-07-09T17:43:45.000000000",1019,63546.71]
["2019-07-09T10:43:45.000000000","2019-07-09T17:43:45.000000000",1018,483433.3]
["2019-07-09T10:44:00.000000000","2019-07-09T17:44:00.000000000",1017,485772.89999999997]
["2019-07-09T10:44:00.000000000","2019-07-09T17:44:00.000000000",1020,2795552.0]
["2019-07-09T10:44:00.000000000","2019-07-09T17:44:00.000000000",1133,969.25]
["2019-07-09T10:44:15.000000000","2019-07-09T17:44:15.000000000",1022,253.2843]
["2019-07-09T10:44:15.000000000","2019-07-09T17:44:15.000000000",1130,783101768.1273]
["2019-07-09T10:44:30.000000000","2019-07-09T17:44:30.000000000",1021,280.0975]
["2019-07-09T10:44:30.000000000","2019-07-09T17:44:30.000000000",1016,484800.0]
["2019-07-09T10:44:45.000000000","2019-07-09T17:44:45.000000000",1019,63600.1]
["2019-07-09T10:44:45.000000000","2019-07-09T17:44:45.000000000",1018,483410.39999999997]
["2019-07-09T10:45:00.000000000","2019-07-09T17:45:00.000000000",1017,485783.3]
["2019-07-09T10:45:00.000000000","2019-07-09T17:45:00.000000000",1020,2795556.0]
["2019-07-09T10:45:00.000000000","2019-07-09T17:45:00.000000000",1133,969.2291]
["2019-07-09T10:45:15.000000000","2019-07-09T17:45:15.000000000",1022,252.5074]
["2019-07-09T10:45:15.000000000","2019-07-09T17:45:15.000000000",1130,782618977.707]
["2019-07-09T10:45:30.000000000","2019-07-09T17:45:30.000000000",1021,280.0087]
["2019-07-09T10:45:30.000000000","2019-07-09T17:45:30.000000000",1016,485100.0]
["2019-07-09T10:45:45.000000000","2019-07-09T17:45:45.000000000",1019,63700.200000000004]
["2019-07-09T10:45:45.000000000","2019-07-09T17:45:45.000000000",1018,483675.0]
["2019-07-09T10:46:00.000000000","2019-07-09T17:46:00.000000000",1017,485718.8]
["2019-07-09T10:46:00.000000000","2019-07-09T17:46:00.000000000",1020,2795559.0]
["2019-07-09T10:46:00.000000000","2019-07-09T17:46:00.000000000",1133,969.2521]
["2019-07-09T10:46:15.000000000","2019-07-09T17:46:15.000000000",1022,252.7559]
["2019-07-09T10:46:15.000000000","2019-07-09T17:46:15.000000000",1130,783463797.124]
["2019-07-09T10:46:30.000000000","2019-07-09T17:46:30.000000000",1021,280.1818]
["2019-07-09T10:46:30.000000000","2019-07-09T17:46:30.000000000",1016,484500.0]
["2019-07-09T10:46:45.000000000","2019-07-09T17:46:45.000000000",1019,63700.200000000004]
["2019-07-09T10:46:45.000000000","2019-07-09T17:46:45.000000000",1018,483443.8]
["2019-07-09T10:47:00.000000000","2019-07-09T17:47:00.000000000",1017,485702.1]
["2019-07-09T10:47:00.000000000","2019-07-09T17:47:00.000000000",1020,2795563.0]
["2019-07-09T10:47:00.000000000","2019-07-09T17:47:00.000000000",1133,969.0209]
["2019-07-09T10:47:15.000000000","2019-07-09T17:47:15.000000000",1022,252.9136]
["2019-07-09T10:47:15.000000000","2019-07-09T17:47:15.000000000",1130,783036637.7308]
["2019-07-09T10:47:30.000000000","2019-07-09T17:47:30.000000000",1021,280.1241]
["2019-07-09T10:47:30.000000000","2019-07-09T17:47:30.000000000",1016,484500.0]
["2019-07-09T10:47:45.000000000","2019-07-09T17:47:45.000000000",1019,63800.049999999996]
["2019-07-09T10:47:45.000000000","2019-07-09T17:47:45.000000000",1018,483147.89999999997]
["2019-07-09T10:48:00.000000000","2019-07-09T17:48:00.000000000",1017,485761.39999999997]
["2019-07-09T10:48:00.000000000","2019-07-09T17:48:00.000000000",1020,2795566.0]
["2019-07-09T10:48:00.000000000","2019-07-09T17:48:00.000000000",1133,969.0322]
["2019-07-09T10:48:15.000000000","2019-07-09T17:48:15.000000000",1022,252.8802]
["2019-07-09T10:48:15.000000000","2019-07-09T17:48:15.000000000",1130,783279294.5754]
["2019-07-09T10:48:30.000000000","2019-07-09T17:48:30.000000000",1021,280.1329]
["2019-07-09T10:48:30.000000000","2019-07-09T17:48:30.000000000",1016,484600.0]
["2019-07-09T10:48:45.000000000","2019-07-09T17:48:45.000000000",1019,63853.44]
["2019-07-09T10:48:45.000000000","2019-07-09T17:48:45.000000000",1018,483420.8]
["2019-07-09T10:49:00.000000000","2019-07-09T17:49:00.000000000",1017,485794.8]
["2019-07-09T10:49:00.000000000","2019-07-09T17:49:00.000000000",1020,2795570.0]
["2019-07-09T10:49:00.000000000","2019-07-09T17:49:00.000000000",1133,969.4385]
["2019-07-09T10:49:15.000000000","2019-07-09T17:49:15.000000000",1022,252.8647]
["2019-07-09T10:49:15.000000000","2019-07-09T17:49:15.000000000",1130,783169151.5944]
["2019-07-09T10:49:30.000000000","2019-07-09T17:49:30.000000000",1021,280.1086]
["2019-07-09T10:49:30.000000000","2019-07-09T17:49:30.000000000",1016,484400.0]
["2019-07-09T10:49:45.000000000","2019-07-09T17:49:45.000000000",1019,64000.0]
["2019-07-09T10:49:45.000000000","2019-07-09T17:49:45.000000000",1018,482775.0]
["2019-07-09T10:50:00.000000000","2019-07-09T17:50:00.000000000",1017,485445.80000000005]
["2019-07-09T10:50:00.000000000","2019-07-09T17:50:00.000000000",1020,2795574.0]
["2019-07-09T10:50:00.000000000","2019-07-09T17:50:00.000000000",1133,968.3916]
["2019-07-09T10:50:15.000000000","2019-07-09T17:50:15.000000000",1022,253.8461]
["2019-07-09T10:50:15.000000000","2019-07-09T17:50:15.000000000",1130,782275967.4684]
["2019-07-09T10:50:30.000000000","2019-07-09T17:50:30.000000000",1021,280.062]
["2019-07-09T10:50:30.000000000","2019-07-09T17:50:30.000000000",1016,484100.0]
["2019-07-09T10:50:45.000000000","2019-07-09T17:50:45.000000000",1019,64200.2]
["2019-07-09T10:50:45.000000000","2019-07-09T17:50:45.000000000",1018,482993.7]
["2019-07-09T10:51:00.000000000","2019-07-09T17:51:00.000000000",1017,485742.7]
["2019-07-09T10:51:00.000000000","2019-07-09T17:51:00.000000000",1020,2795577.0]
["2019-07-09T10:51:00.000000000","2019-07-09T17:51:00.000000000",1133,968.7906]
["2019-07-09T10:51:15.000000000","2019-07-09T17:51:15.000000000",1022,254.3233]
["2019-07-09T10:51:15.000000000","2019-07-09T17:51:15.000000000",1130,782289387.318]
["2019-07-09T10:51:30.000000000","2019-07-09T17:51:30.000000000",1021,279.5558]
["2019-07-09T10:51:30.000000000","2019-07-09T17:51:30.000000000",1016,484100.0]
["2019-07-09T10:51:45.000000000","2019-07-09T17:51:45.000000000",1019,64253.450000000004]
["2019-07-09T10:51:45.000000000","2019-07-09T17:51:45.000000000",1018,485060.4]
["2019-07-09T10:52:00.000000000","2019-07-09T17:52:00.000000000",1017,487402.10000000003]
["2019-07-09T10:52:00.000000000","2019-07-09T17:52:00.000000000",1020,2795581.0]
["2019-07-09T10:52:00.000000000","2019-07-09T17:52:00.000000000",1133,973.0396]
["2019-07-09T10:52:15.000000000","2019-07-09T17:52:15.000000000",1022,253.2821]
["2019-07-09T10:52:15.000000000","2019-07-09T17:52:15.000000000",1130,787224147.7179]
["2019-07-09T10:52:30.000000000","2019-07-09T17:52:30.000000000",1021,281.5182]
["2019-07-09T10:52:30.000000000","2019-07-09T17:52:30.000000000",1016,487700.0]
["2019-07-09T10:52:45.000000000","2019-07-09T17:52:45.000000000",1019,64300.049999999996]
["2019-07-09T10:52:45.000000000","2019-07-09T17:52:45.000000000",1018,487872.9]
["2019-07-09T10:53:00.000000000","2019-07-09T17:53:00.000000000",1017,487720.8]
["2019-07-09T10:53:00.000000000","2019-07-09T17:53:00.000000000",1020,2795584.0]
["2019-07-09T10:53:00.000000000","2019-07-09T17:53:00.000000000",1133,975.5583]
["2019-07-09T10:53:15.000000000","2019-07-09T17:53:15.000000000",1022,254.0213]
["2019-07-09T10:53:15.000000000","2019-07-09T17:53:15.000000000",1130,787256584.6535]
["2019-07-09T10:53:30.000000000","2019-07-09T17:53:30.000000000",1021,281.4161]
["2019-07-09T10:53:30.000000000","2019-07-09T17:53:30.000000000",1016,487700.0]
["2019-07-09T10:53:45.000000000","2019-07-09T17:53:45.000000000",1019,64300.049999999996]
["2019-07-09T10:53:45.000000000","2019-07-09T17:53:45.000000000",1018,487285.39999999997]
["2019-07-09T10:54:00.000000000","2019-07-09T17:54:00.000000000",1017,487688.5]
["2019-07-09T10:54:00.000000000","2019-07-09T17:54:00.000000000",1020,2795588.0]
["2019-07-09T10:54:00.000000000","2019-07-09T17:54:00.000000000",1133,974.0323]
["2019-07-09T10:54:15.000000000","2019-07-09T17:54:15.000000000",1022,254.3899]
["2019-07-09T10:54:15.000000000","2019-07-09T17:54:15.000000000",1130,787183068.8556]
["2019-07-09T10:54:30.000000000","2019-07-09T17:54:30.000000000",1021,281.7158]
["2019-07-09T10:54:30.000000000","2019-07-09T17:54:30.000000000",1016,487400.0]
["2019-07-09T10:54:45.000000000","2019-07-09T17:54:45.000000000",1019,64353.43]
["2019-07-09T10:54:45.000000000","2019-07-09T17:54:45.000000000",1018,485583.3]
["2019-07-09T10:55:00.000000000","2019-07-09T17:55:00.000000000",1017,487743.7]
["2019-07-09T10:55:00.000000000","2019-07-09T17:55:00.000000000",1020,2795591.0]
["2019-07-09T10:55:00.000000000","2019-07-09T17:55:00.000000000",1133,973.1749]
["2019-07-09T10:55:15.000000000","2019-07-09T17:55:15.000000000",1022,254.8117]
["2019-07-09T10:55:15.000000000","2019-07-09T17:55:15.000000000",1130,786364805.1408]
["2019-07-09T10:55:30.000000000","2019-07-09T17:55:30.000000000",1021,281.3718]
["2019-07-09T10:55:30.000000000","2019-07-09T17:55:30.000000000",1016,485400.0]
["2019-07-09T10:55:45.000000000","2019-07-09T17:55:45.000000000",1019,64400.149999999994]
["2019-07-09T10:55:45.000000000","2019-07-09T17:55:45.000000000",1018,484543.8]
["2019-07-09T10:56:00.000000000","2019-07-09T17:56:00.000000000",1017,487742.7]
["2019-07-09T10:56:00.000000000","2019-07-09T17:56:00.000000000",1020,2795595.0]
["2019-07-09T10:56:00.000000000","2019-07-09T17:56:00.000000000",1133,973.4406]
["2019-07-09T10:56:15.000000000","2019-07-09T17:56:15.000000000",1022,255.9372]
["2019-07-09T10:56:15.000000000","2019-07-09T17:56:15.000000000",1130,787365076.3008]
["2019-07-09T10:56:30.000000000","2019-07-09T17:56:30.000000000",1021,281.3051]
["2019-07-09T10:56:30.000000000","2019-07-09T17:56:30.000000000",1016,486600.0]
["2019-07-09T10:56:45.000000000","2019-07-09T17:56:45.000000000",1019,63300.049999999996]
["2019-07-09T10:56:45.000000000","2019-07-09T17:56:45.000000000",1018,486872.9]
["2019-07-09T10:57:00.000000000","2019-07-09T17:57:00.000000000",1017,487703.10000000003]
["2019-07-09T10:57:00.000000000","2019-07-09T17:57:00.000000000",1020,2795598.0]
["2019-07-09T10:57:00.000000000","2019-07-09T17:57:00.000000000",1133,973.7114]
["2019-07-09T10:57:15.000000000","2019-07-09T17:57:15.000000000",1022,255.0958]
["2019-07-09T10:57:15.000000000","2019-07-09T17:57:15.000000000",1130,786918904.9551]
["2019-07-09T10:57:30.000000000","2019-07-09T17:57:30.000000000",1021,281.556]
["2019-07-09T10:57:30.000000000","2019-07-09T17:57:30.000000000",1016,487500.0]
["2019-07-09T10:57:45.000000000","2019-07-09T17:57:45.000000000",1019,63206.740000000005]
["2019-07-09T10:57:45.000000000","2019-07-09T17:57:45.000000000",1018,486025.0]
["2019-07-09T10:58:00.000000000","2019-07-09T17:58:00.000000000",1017,487714.60000000003]
["2019-07-09T10:58:00.000000000","2019-07-09T17:58:00.000000000",1020,2795602.0]
["2019-07-09T10:58:00.000000000","2019-07-09T17:58:00.000000000",1133,974.8771]
["2019-07-09T10:58:15.000000000","2019-07-09T17:58:15.000000000",1022,254.7251]
["2019-07-09T10:58:15.000000000","2019-07-09T17:58:15.000000000",1130,787373198.141]
["2019-07-09T10:58:30.000000000","2019-07-09T17:58:30.000000000",1021,281.3895]
["2019-07-09T10:58:30.000000000","2019-07-09T17:58:30.000000000",1016,486900.0]
["2019-07-09T10:58:45.000000000","2019-07-09T17:58:45.000000000",1019,63653.48]
["2019-07-09T10:58:45.000000000","2019-07-09T17:58:45.000000000",1018,485250.0]
["2019-07-09T10:59:00.000000000","2019-07-09T17:59:00.000000000",1017,487738.60000000003]
["2019-07-09T10:59:00.000000000","2019-07-09T17:59:00.000000000",1020,2795605.0]
["2019-07-09T10:59:00.000000000","2019-07-09T17:59:00.000000000",1133,972.6574]
["2019-07-09T10:59:15.000000000","2019-07-09T17:59:15.000000000",1022,254.5231]
["2019-07-09T10:59:15.000000000","2019-07-09T17:59:15.000000000",1130,786511319.0704]
["2019-07-09T10:59:30.000000000","2019-07-09T17:59:30.000000000",1021,281.4561]
["2019-07-09T10:59:30.000000000","2019-07-09T17:59:30.000000000",1016,487200.0]
["2019-07-09T10:59:45.000000000","2019-07-09T17:59:45.000000000",1019,64000.0]
["2019-07-09T10:59:45.000000000","2019-07-09T17:59:45.000000000",1018,487337.5]
["2019-07-09T11:00:00.000000000","2019-07-09T18:00:00.000000000",1017,487720.8]
["2019-07-09T11:00:00.000000000","2019-07-09T18:00:00.000000000",1020,2795609.0]
["2019-07-09T11:00:00.000000000","2019-07-09T18:00:00.000000000",1133,975.2625]
["2019-07-09T11:00:15.000000000","2019-07-09T18:00:15.000000000",1022,254.2367]
["2019-07-09T11:00:15.000000000","2019-07-09T18:00:15.000000000",1130,786618118.482]
["2019-07-09T11:00:30.000000000","2019-07-09T18:00:30.000000000",1021,281.5738]
["2019-07-09T11:00:30.000000000","2019-07-09T18:00:30.000000000",1016,487400.0]
["2019-07-09T11:00:45.000000000","2019-07-09T18:00:45.000000000",1019,64253.450000000004]
["2019-07-09T11:00:45.000000000","2019-07-09T18:00:45.000000000",1018,487264.6]
["2019-07-09T11:01:00.000000000","2019-07-09T18:01:00.000000000",1017,487767.7]
["2019-07-09T11:01:00.000000000","2019-07-09T18:01:00.000000000",1020,2795612.0]
["2019-07-09T11:01:00.000000000","2019-07-09T18:01:00.000000000",1133,973.7844]
["2019-07-09T11:01:15.000000000","2019-07-09T18:01:15.000000000",1022,254.2345]
["2019-07-09T11:01:15.000000000","2019-07-09T18:01:15.000000000",1130,787264190.091]
["2019-07-09T11:01:30.000000000","2019-07-09T18:01:30.000000000",1021,281.4893]
["2019-07-09T11:01:30.000000000","2019-07-09T18:01:30.000000000",1016,486500.0]
["2019-07-09T11:01:45.000000000","2019-07-09T18:01:45.000000000",1019,64553.380000000005]
["2019-07-09T11:01:45.000000000","2019-07-09T18:01:45.000000000",1018,487827.1]
["2019-07-09T11:02:00.000000000","2019-07-09T18:02:00.000000000",1017,487713.5]
["2019-07-09T11:02:00.000000000","2019-07-09T18:02:00.000000000",1020,2795616.0]
["2019-07-09T11:02:00.000000000","2019-07-09T18:02:00.000000000",1133,974.2052]
["2019-07-09T11:02:15.000000000","2019-07-09T18:02:15.000000000",1022,254.5342]
["2019-07-09T11:02:15.000000000","2019-07-09T18:02:15.000000000",1130,786706752.2424]
["2019-07-09T11:02:30.000000000","2019-07-09T18:02:30.000000000",1021,281.5737]
["2019-07-09T11:02:30.000000000","2019-07-09T18:02:30.000000000",1016,487300.0]
["2019-07-09T11:02:45.000000000","2019-07-09T18:02:45.000000000",1019,64800.049999999996]
["2019-07-09T11:02:45.000000000","2019-07-09T18:02:45.000000000",1018,485650.0]
["2019-07-09T11:03:00.000000000","2019-07-09T18:03:00.000000000",1017,487711.5]
["2019-07-09T11:03:00.000000000","2019-07-09T18:03:00.000000000",1020,2795619.0]
["2019-07-09T11:03:00.000000000","2019-07-09T18:03:00.000000000",1133,973.0844]
["2019-07-09T11:03:15.000000000","2019-07-09T18:03:15.000000000",1022,255.7751]
["2019-07-09T11:03:15.000000000","2019-07-09T18:03:15.000000000",1130,787117434.356]
["2019-07-09T11:03:30.000000000","2019-07-09T18:03:30.000000000",1021,281.4051]
["2019-07-09T11:03:30.000000000","2019-07-09T18:03:30.000000000",1016,487200.0]
["2019-07-09T11:03:45.000000000","2019-07-09T18:03:45.000000000",1019,65053.380000000005]
["2019-07-09T11:03:45.000000000","2019-07-09T18:03:45.000000000",1018,485262.5]
["2019-07-09T11:04:00.000000000","2019-07-09T18:04:00.000000000",1017,487767.7]
["2019-07-09T11:04:00.000000000","2019-07-09T18:04:00.000000000",1020,2795623.0]
["2019-07-09T11:04:00.000000000","2019-07-09T18:04:00.000000000",1133,972.9094]
["2019-07-09T11:04:15.000000000","2019-07-09T18:04:15.000000000",1022,255.3644]
["2019-07-09T11:04:15.000000000","2019-07-09T18:04:15.000000000",1130,786100673.8728]
["2019-07-09T11:04:30.000000000","2019-07-09T18:04:30.000000000",1021,281.3761]
["2019-07-09T11:04:30.000000000","2019-07-09T18:04:30.000000000",1016,487000.0]
["2019-07-09T11:04:45.000000000","2019-07-09T18:04:45.000000000",1019,65253.450000000004]
["2019-07-09T11:04:45.000000000","2019-07-09T18:04:45.000000000",1018,485331.2]
["2019-07-09T11:05:00.000000000","2019-07-09T18:05:00.000000000",1017,487736.5]
["2019-07-09T11:05:00.000000000","2019-07-09T18:05:00.000000000",1020,2795626.0]
["2019-07-09T11:05:00.000000000","2019-07-09T18:05:00.000000000",1133,972.9823]
["2019-07-09T11:05:15.000000000","2019-07-09T18:05:15.000000000",1022,254.5786]
["2019-07-09T11:05:15.000000000","2019-07-09T18:05:15.000000000",1130,785903027.9249]
["2019-07-09T11:05:30.000000000","2019-07-09T18:05:30.000000000",1021,281.1009]
["2019-07-09T11:05:30.000000000","2019-07-09T18:05:30.000000000",1016,486600.0]
["2019-07-09T11:05:45.000000000","2019-07-09T18:05:45.000000000",1019,65453.4]
["2019-07-09T11:05:45.000000000","2019-07-09T18:05:45.000000000",1018,485116.69999999995]
["2019-07-09T11:06:00.000000000","2019-07-09T18:06:00.000000000",1017,487763.5]
["2019-07-09T11:06:00.000000000","2019-07-09T18:06:00.000000000",1020,2795630.0]
["2019-07-09T11:06:00.000000000","2019-07-09T18:06:00.000000000",1133,972.8552]
["2019-07-09T11:06:15.000000000","2019-07-09T18:06:15.000000000",1022,256.2591]
["2019-07-09T11:06:15.000000000","2019-07-09T18:06:15.000000000",1130,786003397.3002]
["2019-07-09T11:06:30.000000000","2019-07-09T18:06:30.000000000",1021,281.2209]
["2019-07-09T11:06:30.000000000","2019-07-09T18:06:30.000000000",1016,486500.0]
["2019-07-09T11:06:45.000000000","2019-07-09T18:06:45.000000000",1019,65600.09999999999]
["2019-07-09T11:06:45.000000000","2019-07-09T18:06:45.000000000",1018,484762.5]
["2019-07-09T11:07:00.000000000","2019-07-09T18:07:00.000000000",1017,487763.5]
["2019-07-09T11:07:00.000000000","2019-07-09T18:07:00.000000000",1020,2795634.0]
["2019-07-09T11:07:00.000000000","2019-07-09T18:07:00.000000000",1133,972.451]
["2019-07-09T11:07:15.000000000","2019-07-09T18:07:15.000000000",1022,255.178]
["2019-07-09T11:07:15.000000000","2019-07-09T18:07:15.000000000",1130,785625711.9192]
["2019-07-09T11:07:30.000000000","2019-07-09T18:07:30.000000000",1021,281.0365]
["2019-07-09T11:07:30.000000000","2019-07-09T18:07:30.000000000",1016,486500.0]
["2019-07-09T11:07:45.000000000","2019-07-09T18:07:45.000000000",1019,65700.2]
["2019-07-09T11:07:45.000000000","2019-07-09T18:07:45.000000000",1018,484764.6]
["2019-07-09T11:08:00.000000000","2019-07-09T18:08:00.000000000",1017,485964.60000000003]
["2019-07-09T11:08:00.000000000","2019-07-09T18:08:00.000000000",1020,2795638.0]
["2019-07-09T11:08:00.000000000","2019-07-09T18:08:00.000000000",1133,970.4938]
["2019-07-09T11:08:15.000000000","2019-07-09T18:08:15.000000000",1022,255.3355]
["2019-07-09T11:08:15.000000000","2019-07-09T18:08:15.000000000",1130,785341402.7074]
["2019-07-09T11:08:30.000000000","2019-07-09T18:08:30.000000000",1021,281.0098]
["2019-07-09T11:08:30.000000000","2019-07-09T18:08:30.000000000",1016,486000.0]
["2019-07-09T11:08:45.000000000","2019-07-09T18:08:45.000000000",1019,65546.71]
["2019-07-09T11:08:45.000000000","2019-07-09T18:08:45.000000000",1018,485322.9]
["2019-07-09T11:09:00.000000000","2019-07-09T18:09:00.000000000",1017,487722.89999999997]
["2019-07-09T11:09:00.000000000","2019-07-09T18:09:00.000000000",1020,2795642.0]
["2019-07-09T11:09:00.000000000","2019-07-09T18:09:00.000000000",1133,974.9729]
["2019-07-09T11:09:15.000000000","2019-07-09T18:09:15.000000000",1022,254.2966]
["2019-07-09T11:09:15.000000000","2019-07-09T18:09:15.000000000",1130,787043114.05]
["2019-07-09T11:09:30.000000000","2019-07-09T18:09:30.000000000",1021,281.3852]
["2019-07-09T11:09:30.000000000","2019-07-09T18:09:30.000000000",1016,488300.0]
["2019-07-09T11:09:45.000000000","2019-07-09T18:09:45.000000000",1019,65446.74999999999]
["2019-07-09T11:09:45.000000000","2019-07-09T18:09:45.000000000",1018,486622.9]
["2019-07-09T11:10:00.000000000","2019-07-09T18:10:00.000000000",1017,489732.3]
["2019-07-09T11:10:00.000000000","2019-07-09T18:10:00.000000000",1020,2795644.0]
["2019-07-09T11:10:00.000000000","2019-07-09T18:10:00.000000000",1133,976.7094]
["2019-07-09T11:10:15.000000000","2019-07-09T18:10:15.000000000",1022,253.4197]
["2019-07-09T11:10:15.000000000","2019-07-09T18:10:15.000000000",1130,789607288.4028]
["2019-07-09T11:10:30.000000000","2019-07-09T18:10:30.000000000",1021,282.5506]
["2019-07-09T11:10:30.000000000","2019-07-09T18:10:30.000000000",1016,488600.0]
["2019-07-09T11:10:45.000000000","2019-07-09T18:10:45.000000000",1019,65400.149999999994]
["2019-07-09T11:10:45.000000000","2019-07-09T18:10:45.000000000",1018,486970.8]
["2019-07-09T11:11:00.000000000","2019-07-09T18:11:00.000000000",1017,489664.60000000003]
["2019-07-09T11:11:00.000000000","2019-07-09T18:11:00.000000000",1020,2795649.0]
["2019-07-09T11:11:00.000000000","2019-07-09T18:11:00.000000000",1133,976.8083]
["2019-07-09T11:11:15.000000000","2019-07-09T18:11:15.000000000",1022,253.1955]
["2019-07-09T11:11:15.000000000","2019-07-09T18:11:15.000000000",1130,789142942.445]
["2019-07-09T11:11:30.000000000","2019-07-09T18:11:30.000000000",1021,282.3841]
["2019-07-09T11:11:30.000000000","2019-07-09T18:11:30.000000000",1016,488700.0]
["2019-07-09T11:11:45.000000000","2019-07-09T18:11:45.000000000",1019,65246.799999999996]
["2019-07-09T11:11:45.000000000","2019-07-09T18:11:45.000000000",1018,487052.1]
["2019-07-09T11:12:00.000000000","2019-07-09T18:12:00.000000000",1017,489833.3]
["2019-07-09T11:12:00.000000000","2019-07-09T18:12:00.000000000",1020,2795652.0]
["2019-07-09T11:12:00.000000000","2019-07-09T18:12:00.000000000",1133,976.9625]
["2019-07-09T11:12:15.000000000","2019-07-09T18:12:15.000000000",1022,252.7005]
["2019-07-09T11:12:15.000000000","2019-07-09T18:12:15.000000000",1130,789770574.6735]
["2019-07-09T11:12:30.000000000","2019-07-09T18:12:30.000000000",1021,282.5017]
["2019-07-09T11:12:30.000000000","2019-07-09T18:12:30.000000000",1016,488800.0]
["2019-07-09T11:12:45.000000000","2019-07-09T18:12:45.000000000",1019,65200.2]
["2019-07-09T11:12:45.000000000","2019-07-09T18:12:45.000000000",1018,487272.89999999997]
["2019-07-09T11:13:00.000000000","2019-07-09T18:13:00.000000000",1017,489758.30000000005]
["2019-07-09T11:13:00.000000000","2019-07-09T18:13:00.000000000",1020,2795656.0]
["2019-07-09T11:13:00.000000000","2019-07-09T18:13:00.000000000",1133,976.9479]
["2019-07-09T11:13:15.000000000","2019-07-09T18:13:15.000000000",1022,253.1023]
["2019-07-09T11:13:15.000000000","2019-07-09T18:13:15.000000000",1130,789188251.0556]
["2019-07-09T11:13:30.000000000","2019-07-09T18:13:30.000000000",1021,282.4018]
["2019-07-09T11:13:30.000000000","2019-07-09T18:13:30.000000000",1016,488600.0]
["2019-07-09T11:13:45.000000000","2019-07-09T18:13:45.000000000",1019,65200.2]
["2019-07-09T11:13:45.000000000","2019-07-09T18:13:45.000000000",1018,486820.80000000005]
["2019-07-09T11:14:00.000000000","2019-07-09T18:14:00.000000000",1017,489785.39999999997]
["2019-07-09T11:14:00.000000000","2019-07-09T18:14:00.000000000",1020,2795659.0]
["2019-07-09T11:14:00.000000000","2019-07-09T18:14:00.000000000",1133,976.7812]
["2019-07-09T11:14:15.000000000","2019-07-09T18:14:15.000000000",1022,253.8681]
["2019-07-09T11:14:15.000000000","2019-07-09T18:14:15.000000000",1130,789729219.44]
["2019-07-09T11:14:30.000000000","2019-07-09T18:14:30.000000000",1021,282.2886]
["2019-07-09T11:14:30.000000000","2019-07-09T18:14:30.000000000",1016,488500.0]
["2019-07-09T11:14:45.000000000","2019-07-09T18:14:45.000000000",1019,65400.149999999994]
["2019-07-09T11:14:45.000000000","2019-07-09T18:14:45.000000000",1018,486404.2]
["2019-07-09T11:15:00.000000000","2019-07-09T18:15:00.000000000",1017,489693.8]
["2019-07-09T11:15:00.000000000","2019-07-09T18:15:00.000000000",1020,2795663.0]
["2019-07-09T11:15:00.000000000","2019-07-09T18:15:00.000000000",1133,976.3167]
["2019-07-09T11:15:15.000000000","2019-07-09T18:15:15.000000000",1022,255.662]
["2019-07-09T11:15:15.000000000","2019-07-09T18:15:15.000000000",1130,788215938.1872]
["2019-07-09T11:15:30.000000000","2019-07-09T18:15:30.000000000",1021,282.0688]
["2019-07-09T11:15:30.000000000","2019-07-09T18:15:30.000000000",1016,488400.0]
["2019-07-09T11:15:45.000000000","2019-07-09T18:15:45.000000000",1019,65453.4]
["2019-07-09T11:15:45.000000000","2019-07-09T18:15:45.000000000",1018,487027.10000000003]
["2019-07-09T11:16:00.000000000","2019-07-09T18:16:00.000000000",1017,489784.4]
["2019-07-09T11:16:00.000000000","2019-07-09T18:16:00.000000000",1020,2795666.0]
["2019-07-09T11:16:00.000000000","2019-07-09T18:16:00.000000000",1133,976.7865]
["2019-07-09T11:16:15.000000000","2019-07-09T18:16:15.000000000",1022,256.1881]
["2019-07-09T11:16:15.000000000","2019-07-09T18:16:15.000000000",1130,789817862.505]
["2019-07-09T11:16:30.000000000","2019-07-09T18:16:30.000000000",1021,282.3419]
["2019-07-09T11:16:30.000000000","2019-07-09T18:16:30.000000000",1016,488900.0]
["2019-07-09T11:16:45.000000000","2019-07-09T18:16:45.000000000",1019,65600.09999999999]
["2019-07-09T11:16:45.000000000","2019-07-09T18:16:45.000000000",1018,487266.7]
["2019-07-09T11:17:00.000000000","2019-07-09T18:17:00.000000000",1017,489757.3]
["2019-07-09T11:17:00.000000000","2019-07-09T18:17:00.000000000",1020,2795670.0]
["2019-07-09T11:17:00.000000000","2019-07-09T18:17:00.000000000",1133,976.5031]
["2019-07-09T11:17:15.000000000","2019-07-09T18:17:15.000000000",1022,256.3058]
["2019-07-09T11:17:15.000000000","2019-07-09T18:17:15.000000000",1130,788509779.8357]
["2019-07-09T11:17:30.000000000","2019-07-09T18:17:30.000000000",1021,282.3597]
["2019-07-09T11:17:30.000000000","2019-07-09T18:17:30.000000000",1016,488500.0]
["2019-07-09T11:17:45.000000000","2019-07-09T18:17:45.000000000",1019,65700.2]
["2019-07-09T11:17:45.000000000","2019-07-09T18:17:45.000000000",1018,486833.3]
["2019-07-09T11:18:00.000000000","2019-07-09T18:18:00.000000000",1017,489754.2]
["2019-07-09T11:18:00.000000000","2019-07-09T18:18:00.000000000",1020,2795673.0]
["2019-07-09T11:18:00.000000000","2019-07-09T18:18:00.000000000",1133,976.8]
["2019-07-09T11:18:15.000000000","2019-07-09T18:18:15.000000000",1022,255.4799]
["2019-07-09T11:18:15.000000000","2019-07-09T18:18:15.000000000",1130,790049644.5128]
["2019-07-09T11:18:30.000000000","2019-07-09T18:18:30.000000000",1021,282.4263]
["2019-07-09T11:18:30.000000000","2019-07-09T18:18:30.000000000",1016,488500.0]
["2019-07-09T11:18:45.000000000","2019-07-09T18:18:45.000000000",1019,65600.09999999999]
["2019-07-09T11:18:45.000000000","2019-07-09T18:18:45.000000000",1018,486877.1]
["2019-07-09T11:19:00.000000000","2019-07-09T18:19:00.000000000",1017,489786.5]
["2019-07-09T11:19:00.000000000","2019-07-09T18:19:00.000000000",1020,2795677.0]
["2019-07-09T11:19:00.000000000","2019-07-09T18:19:00.000000000",1133,976.699]
["2019-07-09T11:19:15.000000000","2019-07-09T18:19:15.000000000",1022,255.7329]
["2019-07-09T11:19:15.000000000","2019-07-09T18:19:15.000000000",1130,788883858.9044]
["2019-07-09T11:19:30.000000000","2019-07-09T18:19:30.000000000",1021,282.4395]
["2019-07-09T11:19:30.000000000","2019-07-09T18:19:30.000000000",1016,489100.0]
["2019-07-09T11:19:45.000000000","2019-07-09T18:19:45.000000000",1019,65700.2]
["2019-07-09T11:19:45.000000000","2019-07-09T18:19:45.000000000",1018,487037.5]
["2019-07-09T11:20:00.000000000","2019-07-09T18:20:00.000000000",1017,489768.7]
["2019-07-09T11:20:00.000000000","2019-07-09T18:20:00.000000000",1020,2795680.0]
["2019-07-09T11:20:00.000000000","2019-07-09T18:20:00.000000000",1133,976.5229]
["2019-07-09T11:20:15.000000000","2019-07-09T18:20:15.000000000",1022,255.3244]
["2019-07-09T11:20:15.000000000","2019-07-09T18:20:15.000000000",1130,789747452.6004]
["2019-07-09T11:20:30.000000000","2019-07-09T18:20:30.000000000",1021,282.2819]
["2019-07-09T11:20:30.000000000","2019-07-09T18:20:30.000000000",1016,488900.0]
["2019-07-09T11:20:45.000000000","2019-07-09T18:20:45.000000000",1019,65700.2]
["2019-07-09T11:20:45.000000000","2019-07-09T18:20:45.000000000",1018,487054.19999999995]
["2019-07-09T11:21:00.000000000","2019-07-09T18:21:00.000000000",1017,489744.8]
["2019-07-09T11:21:00.000000000","2019-07-09T18:21:00.000000000",1020,2795684.0]
["2019-07-09T11:21:00.000000000","2019-07-09T18:21:00.000000000",1133,976.7844]
["2019-07-09T11:21:15.000000000","2019-07-09T18:21:15.000000000",1022,255.5553]
["2019-07-09T11:21:15.000000000","2019-07-09T18:21:15.000000000",1130,789233617.377]
["2019-07-09T11:21:30.000000000","2019-07-09T18:21:30.000000000",1021,282.333]
["2019-07-09T11:21:30.000000000","2019-07-09T18:21:30.000000000",1016,488800.0]
["2019-07-09T11:21:45.000000000","2019-07-09T18:21:45.000000000",1019,65700.2]
["2019-07-09T11:21:45.000000000","2019-07-09T18:21:45.000000000",1018,487239.6]
["2019-07-09T11:22:00.000000000","2019-07-09T18:22:00.000000000",1017,489711.5]
["2019-07-09T11:22:00.000000000","2019-07-09T18:22:00.000000000",1020,2795687.0]
["2019-07-09T11:22:00.000000000","2019-07-09T18:22:00.000000000",1133,976.9823]
["2019-07-09T11:22:15.000000000","2019-07-09T18:22:15.000000000",1022,255.9772]
["2019-07-09T11:22:15.000000000","2019-07-09T18:22:15.000000000",1130,790016138.6544]
["2019-07-09T11:22:30.000000000","2019-07-09T18:22:30.000000000",1021,282.495]
["2019-07-09T11:22:30.000000000","2019-07-09T18:22:30.000000000",1016,488700.0]
["2019-07-09T11:22:45.000000000","2019-07-09T18:22:45.000000000",1019,65800.05]
["2019-07-09T11:22:45.000000000","2019-07-09T18:22:45.000000000",1018,487014.6]
["2019-07-09T11:23:00.000000000","2019-07-09T18:23:00.000000000",1017,489757.3]
["2019-07-09T11:23:00.000000000","2019-07-09T18:23:00.000000000",1020,2795692.0]
["2019-07-09T11:23:00.000000000","2019-07-09T18:23:00.000000000",1133,976.8802]
["2019-07-09T11:23:15.000000000","2019-07-09T18:23:15.000000000",1022,256.6032]
["2019-07-09T11:23:15.000000000","2019-07-09T18:23:15.000000000",1130,789390757.2028]
["2019-07-09T11:23:30.000000000","2019-07-09T18:23:30.000000000",1021,282.3774]
["2019-07-09T11:23:30.000000000","2019-07-09T18:23:30.000000000",1016,488700.0]
["2019-07-09T11:23:45.000000000","2019-07-09T18:23:45.000000000",1019,65800.05]
["2019-07-09T11:23:45.000000000","2019-07-09T18:23:45.000000000",1018,487239.6]
["2019-07-09T11:24:00.000000000","2019-07-09T18:24:00.000000000",1017,488041.7]
["2019-07-09T11:24:00.000000000","2019-07-09T18:24:00.000000000",1020,2795696.0]
["2019-07-09T11:24:00.000000000","2019-07-09T18:24:00.000000000",1133,975.0709]
["2019-07-09T11:24:15.000000000","2019-07-09T18:24:15.000000000",1022,257.6754]
["2019-07-09T11:24:15.000000000","2019-07-09T18:24:15.000000000",1130,789553195.5104]
["2019-07-09T11:24:30.000000000","2019-07-09T18:24:30.000000000",1021,282.4706]
["2019-07-09T11:24:30.000000000","2019-07-09T18:24:30.000000000",1016,488600.0]
["2019-07-09T11:24:45.000000000","2019-07-09T18:24:45.000000000",1019,66100.09999999999]
["2019-07-09T11:24:45.000000000","2019-07-09T18:24:45.000000000",1018,486893.7]
["2019-07-09T11:25:00.000000000","2019-07-09T18:25:00.000000000",1017,489779.2]
["2019-07-09T11:25:00.000000000","2019-07-09T18:25:00.000000000",1020,2795698.0]
["2019-07-09T11:25:00.000000000","2019-07-09T18:25:00.000000000",1133,976.7605]
["2019-07-09T11:25:15.000000000","2019-07-09T18:25:15.000000000",1022,257.6932]
["2019-07-09T11:25:15.000000000","2019-07-09T18:25:15.000000000",1130,789157056.21]
["2019-07-09T11:25:30.000000000","2019-07-09T18:25:30.000000000",1021,282.3486]
["2019-07-09T11:25:30.000000000","2019-07-09T18:25:30.000000000",1016,488300.0]
["2019-07-09T11:25:45.000000000","2019-07-09T18:25:45.000000000",1019,66300.05]
["2019-07-09T11:25:45.000000000","2019-07-09T18:25:45.000000000",1018,483947.9]
["2019-07-09T11:26:00.000000000","2019-07-09T18:26:00.000000000",1017,487506.3]
["2019-07-09T11:26:00.000000000","2019-07-09T18:26:00.000000000",1020,2795703.0]
["2019-07-09T11:26:00.000000000","2019-07-09T18:26:00.000000000",1133,972.9334]
["2019-07-09T11:26:15.000000000","2019-07-09T18:26:15.000000000",1022,234.9227]
["2019-07-09T11:26:15.000000000","2019-07-09T18:26:15.000000000",1130,787525492.0542]
["2019-07-09T11:26:30.000000000","2019-07-09T18:26:30.000000000",1021,282.2509]
["2019-07-09T11:26:30.000000000","2019-07-09T18:26:30.000000000",1016,488100.0]
["2019-07-09T11:26:45.000000000","2019-07-09T18:26:45.000000000",1019,66300.05]
["2019-07-09T11:26:45.000000000","2019-07-09T18:26:45.000000000",1018,484089.60000000003]
["2019-07-09T11:27:00.000000000","2019-07-09T18:27:00.000000000",1017,489171.89999999997]
["2019-07-09T11:27:00.000000000","2019-07-09T18:27:00.000000000",1020,2795705.0]
["2019-07-09T11:27:00.000000000","2019-07-09T18:27:00.000000000",1133,975.4657]
["2019-07-09T11:27:15.000000000","2019-07-09T18:27:15.000000000",1022,211.1354]
["2019-07-09T11:27:15.000000000","2019-07-09T18:27:15.000000000",1130,785577730.0464]
["2019-07-09T11:27:30.000000000","2019-07-09T18:27:30.000000000",1021,282.2487]
["2019-07-09T11:27:30.000000000","2019-07-09T18:27:30.000000000",1016,488600.0]
["2019-07-09T11:27:45.000000000","2019-07-09T18:27:45.000000000",1019,63660.03]
["2019-07-09T11:27:45.000000000","2019-07-09T18:27:45.000000000",1018,486764.6]
["2019-07-09T11:28:00.000000000","2019-07-09T18:28:00.000000000",1017,489747.9]
["2019-07-09T11:28:00.000000000","2019-07-09T18:28:00.000000000",1020,2795709.0]
["2019-07-09T11:28:00.000000000","2019-07-09T18:28:00.000000000",1133,976.1854]
["2019-07-09T11:28:15.000000000","2019-07-09T18:28:15.000000000",1022,259.1851]
["2019-07-09T11:28:15.000000000","2019-07-09T18:28:15.000000000",1130,788781057.6891]
["2019-07-09T11:28:30.000000000","2019-07-09T18:28:30.000000000",1021,281.9845]
["2019-07-09T11:28:30.000000000","2019-07-09T18:28:30.000000000",1016,482300.0]
["2019-07-09T11:28:45.000000000","2019-07-09T18:28:45.000000000",1019,64540.170000000006]
["2019-07-09T11:28:45.000000000","2019-07-09T18:28:45.000000000",1018,485887.5]
["2019-07-09T11:29:00.000000000","2019-07-09T18:29:00.000000000",1017,489752.1]
["2019-07-09T11:29:00.000000000","2019-07-09T18:29:00.000000000",1020,2795712.0]
["2019-07-09T11:29:00.000000000","2019-07-09T18:29:00.000000000",1133,976.4729]
["2019-07-09T11:29:15.000000000","2019-07-09T18:29:15.000000000",1022,259.8155]
["2019-07-09T11:29:15.000000000","2019-07-09T18:29:15.000000000",1130,788490593.3828]
["2019-07-09T11:29:30.000000000","2019-07-09T18:29:30.000000000",1021,282.0333]
["2019-07-09T11:29:30.000000000","2019-07-09T18:29:30.000000000",1016,487900.0]
["2019-07-09T11:29:45.000000000","2019-07-09T18:29:45.000000000",1019,63213.41]
["2019-07-09T11:29:45.000000000","2019-07-09T18:29:45.000000000",1018,487164.60000000003]
["2019-07-09T11:30:00.000000000","2019-07-09T18:30:00.000000000",1017,489697.9]
["2019-07-09T11:30:00.000000000","2019-07-09T18:30:00.000000000",1020,2795716.0]
["2019-07-09T11:30:00.000000000","2019-07-09T18:30:00.000000000",1133,976.5812]
["2019-07-09T11:30:15.000000000","2019-07-09T18:30:15.000000000",1022,254.4498]
["2019-07-09T11:30:15.000000000","2019-07-09T18:30:15.000000000",1130,789168005.4675]
["2019-07-09T11:30:30.000000000","2019-07-09T18:30:30.000000000",1021,282.2021]
["2019-07-09T11:30:30.000000000","2019-07-09T18:30:30.000000000",1016,488200.0]
["2019-07-09T11:30:45.000000000","2019-07-09T18:30:45.000000000",1019,64260.12]
["2019-07-09T11:30:45.000000000","2019-07-09T18:30:45.000000000",1018,486712.5]
["2019-07-09T11:31:00.000000000","2019-07-09T18:31:00.000000000",1017,489754.2]
["2019-07-09T11:31:00.000000000","2019-07-09T18:31:00.000000000",1020,2795719.0]
["2019-07-09T11:31:00.000000000","2019-07-09T18:31:00.000000000",1133,976.5105]
["2019-07-09T11:31:15.000000000","2019-07-09T18:31:15.000000000",1022,252.9002]
["2019-07-09T11:31:15.000000000","2019-07-09T18:31:15.000000000",1130,788672332.428]
["2019-07-09T11:31:30.000000000","2019-07-09T18:31:30.000000000",1021,281.9423]
["2019-07-09T11:31:30.000000000","2019-07-09T18:31:30.000000000",1016,488100.0]
["2019-07-09T11:31:45.000000000","2019-07-09T18:31:45.000000000",1019,65053.380000000005]
["2019-07-09T11:31:45.000000000","2019-07-09T18:31:45.000000000",1018,486458.3]
["2019-07-09T11:32:00.000000000","2019-07-09T18:32:00.000000000",1017,487729.2]
["2019-07-09T11:32:00.000000000","2019-07-09T18:32:00.000000000",1020,2795723.0]
["2019-07-09T11:32:00.000000000","2019-07-09T18:32:00.000000000",1133,974.0354]
["2019-07-09T11:32:15.000000000","2019-07-09T18:32:15.000000000",1022,253.1999]
["2019-07-09T11:32:15.000000000","2019-07-09T18:32:15.000000000",1130,788276188.4472]
["2019-07-09T11:32:30.000000000","2019-07-09T18:32:30.000000000",1021,282.0865]
["2019-07-09T11:32:30.000000000","2019-07-09T18:32:30.000000000",1016,487800.0]
["2019-07-09T11:32:45.000000000","2019-07-09T18:32:45.000000000",1019,65553.38]
["2019-07-09T11:32:45.000000000","2019-07-09T18:32:45.000000000",1018,486462.5]
["2019-07-09T11:33:00.000000000","2019-07-09T18:33:00.000000000",1017,487983.3]
["2019-07-09T11:33:00.000000000","2019-07-09T18:33:00.000000000",1020,2795726.0]
["2019-07-09T11:33:00.000000000","2019-07-09T18:33:00.000000000",1133,974.4541]
["2019-07-09T11:33:15.000000000","2019-07-09T18:33:15.000000000",1022,253.3221]
["2019-07-09T11:33:15.000000000","2019-07-09T18:33:15.000000000",1130,788574779.2461]
["2019-07-09T11:33:30.000000000","2019-07-09T18:33:30.000000000",1021,281.9467]
["2019-07-09T11:33:30.000000000","2019-07-09T18:33:30.000000000",1016,487900.0]
["2019-07-09T11:33:45.000000000","2019-07-09T18:33:45.000000000",1019,65800.05]
["2019-07-09T11:33:45.000000000","2019-07-09T18:33:45.000000000",1018,486337.5]
["2019-07-09T11:34:00.000000000","2019-07-09T18:34:00.000000000",1017,487700.0]
["2019-07-09T11:34:00.000000000","2019-07-09T18:34:00.000000000",1020,2795730.0]
["2019-07-09T11:34:00.000000000","2019-07-09T18:34:00.000000000",1133,974.2187]
["2019-07-09T11:34:15.000000000","2019-07-09T18:34:15.000000000",1022,253.664]
["2019-07-09T11:34:15.000000000","2019-07-09T18:34:15.000000000",1130,788594638.901]
["2019-07-09T11:34:30.000000000","2019-07-09T18:34:30.000000000",1021,282.0821]
["2019-07-09T11:34:30.000000000","2019-07-09T18:34:30.000000000",1016,488100.0]
["2019-07-09T11:34:45.000000000","2019-07-09T18:34:45.000000000",1019,65900.15]
["2019-07-09T11:34:45.000000000","2019-07-09T18:34:45.000000000",1018,486466.7]
["2019-07-09T11:35:00.000000000","2019-07-09T18:35:00.000000000",1017,488037.5]
["2019-07-09T11:35:00.000000000","2019-07-09T18:35:00.000000000",1020,2795733.0]
["2019-07-09T11:35:00.000000000","2019-07-09T18:35:00.000000000",1133,974.3542]
["2019-07-09T11:35:15.000000000","2019-07-09T18:35:15.000000000",1022,253.5996]
["2019-07-09T11:35:15.000000000","2019-07-09T18:35:15.000000000",1130,788564732.04]
["2019-07-09T11:35:30.000000000","2019-07-09T18:35:30.000000000",1021,281.8623]
["2019-07-09T11:35:30.000000000","2019-07-09T18:35:30.000000000",1016,487800.0]
["2019-07-09T11:35:45.000000000","2019-07-09T18:35:45.000000000",1019,65900.15]
["2019-07-09T11:35:45.000000000","2019-07-09T18:35:45.000000000",1018,486054.19999999995]
["2019-07-09T11:36:00.000000000","2019-07-09T18:36:00.000000000",1017,487750.0]
["2019-07-09T11:36:00.000000000","2019-07-09T18:36:00.000000000",1020,2795737.0]
["2019-07-09T11:36:00.000000000","2019-07-09T18:36:00.000000000",1133,975.2104]
["2019-07-09T11:36:15.000000000","2019-07-09T18:36:15.000000000",1022,253.3642]
["2019-07-09T11:36:15.000000000","2019-07-09T18:36:15.000000000",1130,787901592.9312]
["2019-07-09T11:36:30.000000000","2019-07-09T18:36:30.000000000",1021,281.9733]
["2019-07-09T11:36:30.000000000","2019-07-09T18:36:30.000000000",1016,487700.0]
["2019-07-09T11:36:45.000000000","2019-07-09T18:36:45.000000000",1019,65900.15]
["2019-07-09T11:36:45.000000000","2019-07-09T18:36:45.000000000",1018,486800.0]
["2019-07-09T11:37:00.000000000","2019-07-09T18:37:00.000000000",1017,487817.7]
["2019-07-09T11:37:00.000000000","2019-07-09T18:37:00.000000000",1020,2795740.0]
["2019-07-09T11:37:00.000000000","2019-07-09T18:37:00.000000000",1133,975.1552]
["2019-07-09T11:37:15.000000000","2019-07-09T18:37:15.000000000",1022,252.9824]
["2019-07-09T11:37:15.000000000","2019-07-09T18:37:15.000000000",1130,788405112.6302]
["2019-07-09T11:37:30.000000000","2019-07-09T18:37:30.000000000",1021,281.9644]
["2019-07-09T11:37:30.000000000","2019-07-09T18:37:30.000000000",1016,488400.0]
["2019-07-09T11:37:45.000000000","2019-07-09T18:37:45.000000000",1019,65800.05]
["2019-07-09T11:37:45.000000000","2019-07-09T18:37:45.000000000",1018,487877.1]
["2019-07-09T11:38:00.000000000","2019-07-09T18:38:00.000000000",1017,487747.9]
["2019-07-09T11:38:00.000000000","2019-07-09T18:38:00.000000000",1020,2795744.0]
["2019-07-09T11:38:00.000000000","2019-07-09T18:38:00.000000000",1133,975.6146]
["2019-07-09T11:38:15.000000000","2019-07-09T18:38:15.000000000",1022,253.2998]
["2019-07-09T11:38:15.000000000","2019-07-09T18:38:15.000000000",1130,787195962.6285]
["2019-07-09T11:38:30.000000000","2019-07-09T18:38:30.000000000",1021,281.7802]
["2019-07-09T11:38:30.000000000","2019-07-09T18:38:30.000000000",1016,487900.0]
["2019-07-09T11:38:45.000000000","2019-07-09T18:38:45.000000000",1019,65746.79999999999]
["2019-07-09T11:38:45.000000000","2019-07-09T18:38:45.000000000",1018,486247.9]
["2019-07-09T11:39:00.000000000","2019-07-09T18:39:00.000000000",1017,489479.2]
["2019-07-09T11:39:00.000000000","2019-07-09T18:39:00.000000000",1020,2795747.0]
["2019-07-09T11:39:00.000000000","2019-07-09T18:39:00.000000000",1133,976.173]
["2019-07-09T11:39:15.000000000","2019-07-09T18:39:15.000000000",1022,253.8171]
["2019-07-09T11:39:15.000000000","2019-07-09T18:39:15.000000000",1130,789195487.5816]
["2019-07-09T11:39:30.000000000","2019-07-09T18:39:30.000000000",1021,282.2664]
["2019-07-09T11:39:30.000000000","2019-07-09T18:39:30.000000000",1016,488800.0]
["2019-07-09T11:39:45.000000000","2019-07-09T18:39:45.000000000",1019,65700.2]
["2019-07-09T11:39:45.000000000","2019-07-09T18:39:45.000000000",1018,486995.8]
["2019-07-09T11:40:00.000000000","2019-07-09T18:40:00.000000000",1017,489752.1]
["2019-07-09T11:40:00.000000000","2019-07-09T18:40:00.000000000",1020,2795751.0]
["2019-07-09T11:40:00.000000000","2019-07-09T18:40:00.000000000",1133,976.9979]
["2019-07-09T11:40:15.000000000","2019-07-09T18:40:15.000000000",1022,255.5265]
["2019-07-09T11:40:15.000000000","2019-07-09T18:40:15.000000000",1130,789295865.9144]
["2019-07-09T11:40:30.000000000","2019-07-09T18:40:30.000000000",1021,282.3863]
["2019-07-09T11:40:30.000000000","2019-07-09T18:40:30.000000000",1016,489200.0]
["2019-07-09T11:40:45.000000000","2019-07-09T18:40:45.000000000",1019,65700.2]
["2019-07-09T11:40:45.000000000","2019-07-09T18:40:45.000000000",1018,487179.19999999995]
["2019-07-09T11:41:00.000000000","2019-07-09T18:41:00.000000000",1017,489754.2]
["2019-07-09T11:41:00.000000000","2019-07-09T18:41:00.000000000",1020,2795754.0]
["2019-07-09T11:41:00.000000000","2019-07-09T18:41:00.000000000",1133,976.8959]
["2019-07-09T11:41:15.000000000","2019-07-09T18:41:15.000000000",1022,254.4453]
["2019-07-09T11:41:15.000000000","2019-07-09T18:41:15.000000000",1130,790128453.0276]
["2019-07-09T11:41:30.000000000","2019-07-09T18:41:30.000000000",1021,282.6882]
["2019-07-09T11:41:30.000000000","2019-07-09T18:41:30.000000000",1016,489200.0]
["2019-07-09T11:41:45.000000000","2019-07-09T18:41:45.000000000",1019,65700.2]
["2019-07-09T11:41:45.000000000","2019-07-09T18:41:45.000000000",1018,486925.0]
["2019-07-09T11:42:00.000000000","2019-07-09T18:42:00.000000000",1017,489707.3]
["2019-07-09T11:42:00.000000000","2019-07-09T18:42:00.000000000",1020,2795759.0]
["2019-07-09T11:42:00.000000000","2019-07-09T18:42:00.000000000",1133,976.8469]
["2019-07-09T11:42:15.000000000","2019-07-09T18:42:15.000000000",1022,253.0068]
["2019-07-09T11:42:15.000000000","2019-07-09T18:42:15.000000000",1130,789688971.72]
["2019-07-09T11:42:30.000000000","2019-07-09T18:42:30.000000000",1021,282.4773]
["2019-07-09T11:42:30.000000000","2019-07-09T18:42:30.000000000",1016,489200.0]
["2019-07-09T11:42:45.000000000","2019-07-09T18:42:45.000000000",1019,65700.2]
["2019-07-09T11:42:45.000000000","2019-07-09T18:42:45.000000000",1018,487139.6]
["2019-07-09T11:43:00.000000000","2019-07-09T18:43:00.000000000",1017,489750.0]
["2019-07-09T11:43:00.000000000","2019-07-09T18:43:00.000000000",1020,2795762.0]
["2019-07-09T11:43:00.000000000","2019-07-09T18:43:00.000000000",1133,976.8729]
["2019-07-09T11:43:15.000000000","2019-07-09T18:43:15.000000000",1022,251.464]
["2019-07-09T11:43:15.000000000","2019-07-09T18:43:15.000000000",1130,789838550.7536]
["2019-07-09T11:43:30.000000000","2019-07-09T18:43:30.000000000",1021,282.6837]
["2019-07-09T11:43:30.000000000","2019-07-09T18:43:30.000000000",1016,488600.0]
["2019-07-09T11:43:45.000000000","2019-07-09T18:43:45.000000000",1019,65853.43000000001]
["2019-07-09T11:43:45.000000000","2019-07-09T18:43:45.000000000",1018,486866.69999999995]
["2019-07-09T11:44:00.000000000","2019-07-09T18:44:00.000000000",1017,489753.10000000003]
["2019-07-09T11:44:00.000000000","2019-07-09T18:44:00.000000000",1020,2795766.0]
["2019-07-09T11:44:00.000000000","2019-07-09T18:44:00.000000000",1133,976.5364]
["2019-07-09T11:44:15.000000000","2019-07-09T18:44:15.000000000",1022,250.7291]
["2019-07-09T11:44:15.000000000","2019-07-09T18:44:15.000000000",1130,789144935.6414]
["2019-07-09T11:44:30.000000000","2019-07-09T18:44:30.000000000",1021,282.1821]
["2019-07-09T11:44:30.000000000","2019-07-09T18:44:30.000000000",1016,488300.0]
["2019-07-09T11:44:45.000000000","2019-07-09T18:44:45.000000000",1019,66000.0]
["2019-07-09T11:44:45.000000000","2019-07-09T18:44:45.000000000",1018,486570.80000000005]
["2019-07-09T11:45:00.000000000","2019-07-09T18:45:00.000000000",1017,489693.8]
["2019-07-09T11:45:00.000000000","2019-07-09T18:45:00.000000000",1020,2795770.0]
["2019-07-09T11:45:00.000000000","2019-07-09T18:45:00.000000000",1133,976.2334]
["2019-07-09T11:45:15.000000000","2019-07-09T18:45:15.000000000",1022,249.5791]
["2019-07-09T11:45:15.000000000","2019-07-09T18:45:15.000000000",1130,788673856.458]
["2019-07-09T11:45:30.000000000","2019-07-09T18:45:30.000000000",1021,282.2508]
["2019-07-09T11:45:30.000000000","2019-07-09T18:45:30.000000000",1016,488500.0]
["2019-07-09T11:45:45.000000000","2019-07-09T18:45:45.000000000",1019,65946.75]
["2019-07-09T11:45:45.000000000","2019-07-09T18:45:45.000000000",1018,486354.2]
["2019-07-09T11:46:00.000000000","2019-07-09T18:46:00.000000000",1017,489732.3]
["2019-07-09T11:46:00.000000000","2019-07-09T18:46:00.000000000",1020,2795772.0]
["2019-07-09T11:46:00.000000000","2019-07-09T18:46:00.000000000",1133,976.0906]
["2019-07-09T11:46:15.000000000","2019-07-09T18:46:15.000000000",1022,249.508]
["2019-07-09T11:46:15.000000000","2019-07-09T18:46:15.000000000",1130,788687283.7227]
["2019-07-09T11:46:30.000000000","2019-07-09T18:46:30.000000000",1021,281.9778]
["2019-07-09T11:46:30.000000000","2019-07-09T18:46:30.000000000",1016,487700.0]
["2019-07-09T11:46:45.000000000","2019-07-09T18:46:45.000000000",1019,66000.0]
["2019-07-09T11:46:45.000000000","2019-07-09T18:46:45.000000000",1018,486379.2]
["2019-07-09T11:47:00.000000000","2019-07-09T18:47:00.000000000",1017,487804.19999999995]
["2019-07-09T11:47:00.000000000","2019-07-09T18:47:00.000000000",1020,2795777.0]
["2019-07-09T11:47:00.000000000","2019-07-09T18:47:00.000000000",1133,974.1605]
["2019-07-09T11:47:15.000000000","2019-07-09T18:47:15.000000000",1022,250.2695]
["2019-07-09T11:47:15.000000000","2019-07-09T18:47:15.000000000",1130,787888262.9808]
["2019-07-09T11:47:30.000000000","2019-07-09T18:47:30.000000000",1021,281.8757]
["2019-07-09T11:47:30.000000000","2019-07-09T18:47:30.000000000",1016,487900.0]
["2019-07-09T11:47:45.000000000","2019-07-09T18:47:45.000000000",1019,66153.49]
["2019-07-09T11:47:45.000000000","2019-07-09T18:47:45.000000000",1018,486410.39999999997]
["2019-07-09T11:48:00.000000000","2019-07-09T18:48:00.000000000",1017,487745.8]
["2019-07-09T11:48:00.000000000","2019-07-09T18:48:00.000000000",1020,2795780.0]
["2019-07-09T11:48:00.000000000","2019-07-09T18:48:00.000000000",1133,974.1916]
["2019-07-09T11:48:15.000000000","2019-07-09T18:48:15.000000000",1022,250.7469]
["2019-07-09T11:48:15.000000000","2019-07-09T18:48:15.000000000",1130,788720573.691]
["2019-07-09T11:48:30.000000000","2019-07-09T18:48:30.000000000",1021,282.0355]
["2019-07-09T11:48:30.000000000","2019-07-09T18:48:30.000000000",1016,488200.0]
["2019-07-09T11:48:45.000000000","2019-07-09T18:48:45.000000000",1019,66200.2]
["2019-07-09T11:48:45.000000000","2019-07-09T18:48:45.000000000",1018,486156.3]
["2019-07-09T11:49:00.000000000","2019-07-09T18:49:00.000000000",1017,487761.39999999997]
["2019-07-09T11:49:00.000000000","2019-07-09T18:49:00.000000000",1020,2795783.0]
["2019-07-09T11:49:00.000000000","2019-07-09T18:49:00.000000000",1133,974.1364]
["2019-07-09T11:49:15.000000000","2019-07-09T18:49:15.000000000",1022,251.1553]
["2019-07-09T11:49:15.000000000","2019-07-09T18:49:15.000000000",1130,787957891.4136]
["2019-07-09T11:49:30.000000000","2019-07-09T18:49:30.000000000",1021,281.8135]
["2019-07-09T11:49:30.000000000","2019-07-09T18:49:30.000000000",1016,487700.0]
["2019-07-09T11:49:45.000000000","2019-07-09T18:49:45.000000000",1019,66300.05]
["2019-07-09T11:49:45.000000000","2019-07-09T18:49:45.000000000",1018,486458.3]
["2019-07-09T11:50:00.000000000","2019-07-09T18:50:00.000000000",1017,487757.3]
["2019-07-09T11:50:00.000000000","2019-07-09T18:50:00.000000000",1020,2795786.0]
["2019-07-09T11:50:00.000000000","2019-07-09T18:50:00.000000000",1133,974.2344]
["2019-07-09T11:50:15.000000000","2019-07-09T18:50:15.000000000",1022,250.9111]
["2019-07-09T11:50:15.000000000","2019-07-09T18:50:15.000000000",1130,788511466.474]
["2019-07-09T11:50:30.000000000","2019-07-09T18:50:30.000000000",1021,282.1221]
["2019-07-09T11:50:30.000000000","2019-07-09T18:50:30.000000000",1016,488100.0]
["2019-07-09T11:50:45.000000000","2019-07-09T18:50:45.000000000",1019,66400.15]
["2019-07-09T11:50:45.000000000","2019-07-09T18:50:45.000000000",1018,487245.8]
["2019-07-09T11:51:00.000000000","2019-07-09T18:51:00.000000000",1017,489420.8]
["2019-07-09T11:51:00.000000000","2019-07-09T18:51:00.000000000",1020,2795791.0]
["2019-07-09T11:51:00.000000000","2019-07-09T18:51:00.000000000",1133,975.9291]
["2019-07-09T11:51:15.000000000","2019-07-09T18:51:15.000000000",1022,251.3463]
["2019-07-09T11:51:15.000000000","2019-07-09T18:51:15.000000000",1130,788189960.2192]
["2019-07-09T11:51:30.000000000","2019-07-09T18:51:30.000000000",1021,281.9156]
["2019-07-09T11:51:30.000000000","2019-07-09T18:51:30.000000000",1016,488200.0]
["2019-07-09T11:51:45.000000000","2019-07-09T18:51:45.000000000",1019,66600.09999999999]
["2019-07-09T11:51:45.000000000","2019-07-09T18:51:45.000000000",1018,487725.0]
["2019-07-09T11:52:00.000000000","2019-07-09T18:52:00.000000000",1017,489438.5]
["2019-07-09T11:52:00.000000000","2019-07-09T18:52:00.000000000",1020,2795793.0]
["2019-07-09T11:52:00.000000000","2019-07-09T18:52:00.000000000",1133,977.326]
["2019-07-09T11:52:15.000000000","2019-07-09T18:52:15.000000000",1022,251.273]
["2019-07-09T11:52:15.000000000","2019-07-09T18:52:15.000000000",1130,788109725.6128]
["2019-07-09T11:52:30.000000000","2019-07-09T18:52:30.000000000",1021,281.7891]
["2019-07-09T11:52:30.000000000","2019-07-09T18:52:30.000000000",1016,488100.0]
["2019-07-09T11:52:45.000000000","2019-07-09T18:52:45.000000000",1019,66853.43000000001]
["2019-07-09T11:52:45.000000000","2019-07-09T18:52:45.000000000",1018,487662.5]
["2019-07-09T11:53:00.000000000","2019-07-09T18:53:00.000000000",1017,487734.39999999997]
["2019-07-09T11:53:00.000000000","2019-07-09T18:53:00.000000000",1020,2795798.0]
["2019-07-09T11:53:00.000000000","2019-07-09T18:53:00.000000000",1133,975.3531]
["2019-07-09T11:53:15.000000000","2019-07-09T18:53:15.000000000",1022,251.142]
["2019-07-09T11:53:15.000000000","2019-07-09T18:53:15.000000000",1130,788570484.8445]
["2019-07-09T11:53:30.000000000","2019-07-09T18:53:30.000000000",1021,281.8867]
["2019-07-09T11:53:30.000000000","2019-07-09T18:53:30.000000000",1016,487700.0]
["2019-07-09T11:53:45.000000000","2019-07-09T18:53:45.000000000",1019,66900.15]
["2019-07-09T11:53:45.000000000","2019-07-09T18:53:45.000000000",1018,487454.2]
["2019-07-09T11:54:00.000000000","2019-07-09T18:54:00.000000000",1017,487711.5]
["2019-07-09T11:54:00.000000000","2019-07-09T18:54:00.000000000",1020,2795801.0]
["2019-07-09T11:54:00.000000000","2019-07-09T18:54:00.000000000",1133,975.3094]
["2019-07-09T11:54:15.000000000","2019-07-09T18:54:15.000000000",1022,251.5216]
["2019-07-09T11:54:15.000000000","2019-07-09T18:54:15.000000000",1130,787869864.2892]
["2019-07-09T11:54:30.000000000","2019-07-09T18:54:30.000000000",1021,281.6182]
["2019-07-09T11:54:30.000000000","2019-07-09T18:54:30.000000000",1016,487800.0]
["2019-07-09T11:54:45.000000000","2019-07-09T18:54:45.000000000",1019,66746.79999999999]
["2019-07-09T11:54:45.000000000","2019-07-09T18:54:45.000000000",1018,487602.10000000003]
["2019-07-09T11:55:00.000000000","2019-07-09T18:55:00.000000000",1017,489517.7]
["2019-07-09T11:55:00.000000000","2019-07-09T18:55:00.000000000",1020,2795804.0]
["2019-07-09T11:55:00.000000000","2019-07-09T18:55:00.000000000",1133,977.249]
["2019-07-09T11:55:15.000000000","2019-07-09T18:55:15.000000000",1022,251.637]
["2019-07-09T11:55:15.000000000","2019-07-09T18:55:15.000000000",1130,788280856.6672]
["2019-07-09T11:55:30.000000000","2019-07-09T18:55:30.000000000",1021,281.9334]
["2019-07-09T11:55:30.000000000","2019-07-09T18:55:30.000000000",1016,488000.0]
["2019-07-09T11:55:45.000000000","2019-07-09T18:55:45.000000000",1019,66900.15]
["2019-07-09T11:55:45.000000000","2019-07-09T18:55:45.000000000",1018,487637.5]
["2019-07-09T11:56:00.000000000","2019-07-09T18:56:00.000000000",1017,489411.5]
["2019-07-09T11:56:00.000000000","2019-07-09T18:56:00.000000000",1020,2795808.0]
["2019-07-09T11:56:00.000000000","2019-07-09T18:56:00.000000000",1133,977.1678]
["2019-07-09T11:56:15.000000000","2019-07-09T18:56:15.000000000",1022,252.1277]
["2019-07-09T11:56:15.000000000","2019-07-09T18:56:15.000000000",1130,788281702.5208]
["2019-07-09T11:56:30.000000000","2019-07-09T18:56:30.000000000",1021,281.7914]
["2019-07-09T11:56:30.000000000","2019-07-09T18:56:30.000000000",1016,488100.0]
["2019-07-09T11:56:45.000000000","2019-07-09T18:56:45.000000000",1019,67100.09999999999]
["2019-07-09T11:56:45.000000000","2019-07-09T18:56:45.000000000",1018,487506.3]
["2019-07-09T11:57:00.000000000","2019-07-09T18:57:00.000000000",1017,487736.5]
["2019-07-09T11:57:00.000000000","2019-07-09T18:57:00.000000000",1020,2795812.0]
["2019-07-09T11:57:00.000000000","2019-07-09T18:57:00.000000000",1133,975.3261]
["2019-07-09T11:57:15.000000000","2019-07-09T18:57:15.000000000",1022,252.3608]
["2019-07-09T11:57:15.000000000","2019-07-09T18:57:15.000000000",1130,787730377.6768]
["2019-07-09T11:57:30.000000000","2019-07-09T18:57:30.000000000",1021,281.8202]
["2019-07-09T11:57:30.000000000","2019-07-09T18:57:30.000000000",1016,488300.0]
["2019-07-09T11:57:45.000000000","2019-07-09T18:57:45.000000000",1019,67353.43000000001]
["2019-07-09T11:57:45.000000000","2019-07-09T18:57:45.000000000",1018,487427.1]
["2019-07-09T11:58:00.000000000","2019-07-09T18:58:00.000000000",1017,487732.3]
["2019-07-09T11:58:00.000000000","2019-07-09T18:58:00.000000000",1020,2795815.0]
["2019-07-09T11:58:00.000000000","2019-07-09T18:58:00.000000000",1133,973.3906]
["2019-07-09T11:58:15.000000000","2019-07-09T18:58:15.000000000",1022,252.2143]
["2019-07-09T11:58:15.000000000","2019-07-09T18:58:15.000000000",1130,788097474.8336]
["2019-07-09T11:58:30.000000000","2019-07-09T18:58:30.000000000",1021,281.7957]
["2019-07-09T11:58:30.000000000","2019-07-09T18:58:30.000000000",1016,488000.0]
["2019-07-09T11:58:45.000000000","2019-07-09T18:58:45.000000000",1019,67500.0]
["2019-07-09T11:58:45.000000000","2019-07-09T18:58:45.000000000",1018,485295.8]
["2019-07-09T11:59:00.000000000","2019-07-09T18:59:00.000000000",1017,487689.6]
["2019-07-09T11:59:00.000000000","2019-07-09T18:59:00.000000000",1020,2795818.0]
["2019-07-09T11:59:00.000000000","2019-07-09T18:59:00.000000000",1133,972.8542]
["2019-07-09T11:59:15.000000000","2019-07-09T18:59:15.000000000",1022,251.1465]
["2019-07-09T11:59:15.000000000","2019-07-09T18:59:15.000000000",1130,786925476.3]
["2019-07-09T11:59:30.000000000","2019-07-09T18:59:30.000000000",1021,281.3474]
["2019-07-09T11:59:30.000000000","2019-07-09T18:59:30.000000000",1016,487400.0]
["2019-07-09T11:59:45.000000000","2019-07-09T18:59:45.000000000",1019,67446.75]
["2019-07-09T11:59:45.000000000","2019-07-09T18:59:45.000000000",1018,485587.5]
["2019-07-09T12:00:00.000000000","2019-07-09T19:00:00.000000000",1017,487757.3]
["2019-07-09T12:00:00.000000000","2019-07-09T19:00:00.000000000",1020,2795823.0]
["2019-07-09T12:00:00.000000000","2019-07-09T19:00:00.000000000",1133,972.999]
["2019-07-09T12:00:15.000000000","2019-07-09T19:00:15.000000000",1022,251.0399]
["2019-07-09T12:00:15.000000000","2019-07-09T19:00:15.000000000",1130,787540563.0081]
["2019-07-09T12:00:30.000000000","2019-07-09T19:00:30.000000000",1021,281.6848]
["2019-07-09T12:00:30.000000000","2019-07-09T19:00:30.000000000",1016,487500.0]
["2019-07-09T12:00:45.000000000","2019-07-09T19:00:45.000000000",1019,67400.15]
["2019-07-09T12:00:45.000000000","2019-07-09T19:00:45.000000000",1018,484652.10000000003]
["2019-07-09T12:01:00.000000000","2019-07-09T19:01:00.000000000",1017,487799.0]
["2019-07-09T12:01:00.000000000","2019-07-09T19:01:00.000000000",1020,2795826.0]
["2019-07-09T12:01:00.000000000","2019-07-09T19:01:00.000000000",1133,972.6115]
["2019-07-09T12:01:15.000000000","2019-07-09T19:01:15.000000000",1022,250.9666]
["2019-07-09T12:01:15.000000000","2019-07-09T19:01:15.000000000",1130,786945899.0132]
["2019-07-09T12:01:30.000000000","2019-07-09T19:01:30.000000000",1021,281.4472]
["2019-07-09T12:01:30.000000000","2019-07-09T19:01:30.000000000",1016,487200.0]
["2019-07-09T12:01:45.000000000","2019-07-09T19:01:45.000000000",1019,67246.79999999999]
["2019-07-09T12:01:45.000000000","2019-07-09T19:01:45.000000000",1018,485010.4]
["2019-07-09T12:02:00.000000000","2019-07-09T19:02:00.000000000",1017,487767.7]
["2019-07-09T12:02:00.000000000","2019-07-09T19:02:00.000000000",1020,2795830.0]
["2019-07-09T12:02:00.000000000","2019-07-09T19:02:00.000000000",1133,972.7823]
["2019-07-09T12:02:15.000000000","2019-07-09T19:02:15.000000000",1022,250.8867]
["2019-07-09T12:02:15.000000000","2019-07-09T19:02:15.000000000",1130,786257850.916]
["2019-07-09T12:02:30.000000000","2019-07-09T19:02:30.000000000",1021,281.3184]
["2019-07-09T12:02:30.000000000","2019-07-09T19:02:30.000000000",1016,486800.0]
["2019-07-09T12:02:45.000000000","2019-07-09T19:02:45.000000000",1019,67300.05]
["2019-07-09T12:02:45.000000000","2019-07-09T19:02:45.000000000",1018,485427.1]
["2019-07-09T12:03:00.000000000","2019-07-09T19:03:00.000000000",1017,487727.10000000003]
["2019-07-09T12:03:00.000000000","2019-07-09T19:03:00.000000000",1020,2795833.0]
["2019-07-09T12:03:00.000000000","2019-07-09T19:03:00.000000000",1133,973.3563]
["2019-07-09T12:03:15.000000000","2019-07-09T19:03:15.000000000",1022,250.3495]
["2019-07-09T12:03:15.000000000","2019-07-09T19:03:15.000000000",1130,787171256.451]
["2019-07-09T12:03:30.000000000","2019-07-09T19:03:30.000000000",1021,281.5626]
["2019-07-09T12:03:30.000000000","2019-07-09T19:03:30.000000000",1016,487000.0]
["2019-07-09T12:03:45.000000000","2019-07-09T19:03:45.000000000",1019,67100.09999999999]
["2019-07-09T12:03:45.000000000","2019-07-09T19:03:45.000000000",1018,485281.3]
["2019-07-09T12:04:00.000000000","2019-07-09T19:04:00.000000000",1017,487740.6]
["2019-07-09T12:04:00.000000000","2019-07-09T19:04:00.000000000",1020,2795837.0]
["2019-07-09T12:04:00.000000000","2019-07-09T19:04:00.000000000",1133,975.3031]
["2019-07-09T12:04:15.000000000","2019-07-09T19:04:15.000000000",1022,250.203]
["2019-07-09T12:04:15.000000000","2019-07-09T19:04:15.000000000",1130,786856173.3792]
["2019-07-09T12:04:30.000000000","2019-07-09T19:04:30.000000000",1021,281.5382]
["2019-07-09T12:04:30.000000000","2019-07-09T19:04:30.000000000",1016,487300.0]
["2019-07-09T12:04:45.000000000","2019-07-09T19:04:45.000000000",1019,67100.09999999999]
["2019-07-09T12:04:45.000000000","2019-07-09T19:04:45.000000000",1018,485656.3]
["2019-07-09T12:05:00.000000000","2019-07-09T19:05:00.000000000",1017,487747.9]
["2019-07-09T12:05:00.000000000","2019-07-09T19:05:00.000000000",1020,2795840.0]
["2019-07-09T12:05:00.000000000","2019-07-09T19:05:00.000000000",1133,973.2792]
["2019-07-09T12:05:15.000000000","2019-07-09T19:05:15.000000000",1022,250.021]
["2019-07-09T12:05:15.000000000","2019-07-09T19:05:15.000000000",1130,786583864.0287]
["2019-07-09T12:05:30.000000000","2019-07-09T19:05:30.000000000",1021,281.3613]
["2019-07-09T12:05:30.000000000","2019-07-09T19:05:30.000000000",1016,486900.0]
["2019-07-09T12:05:45.000000000","2019-07-09T19:05:45.000000000",1019,67253.45]
["2019-07-09T12:05:45.000000000","2019-07-09T19:05:45.000000000",1018,485406.3]
["2019-07-09T12:06:00.000000000","2019-07-09T19:06:00.000000000",1017,487718.8]
["2019-07-09T12:06:00.000000000","2019-07-09T19:06:00.000000000",1020,2795844.0]
["2019-07-09T12:06:00.000000000","2019-07-09T19:06:00.000000000",1133,972.9286]
["2019-07-09T12:06:15.000000000","2019-07-09T19:06:15.000000000",1022,249.9641]
["2019-07-09T12:06:15.000000000","2019-07-09T19:06:15.000000000",1130,787400537.378]
["2019-07-09T12:06:30.000000000","2019-07-09T19:06:30.000000000",1021,281.5468]
["2019-07-09T12:06:30.000000000","2019-07-09T19:06:30.000000000",1016,487200.0]
["2019-07-09T12:06:45.000000000","2019-07-09T19:06:45.000000000",1019,67300.05]
["2019-07-09T12:06:45.000000000","2019-07-09T19:06:45.000000000",1018,485321.39999999997]
["2019-07-09T12:07:00.000000000","2019-07-09T19:07:00.000000000",1017,487724.0]
["2019-07-09T12:07:00.000000000","2019-07-09T19:07:00.000000000",1020,2795847.0]
["2019-07-09T12:07:00.000000000","2019-07-09T19:07:00.000000000",1133,972.9615]
["2019-07-09T12:07:15.000000000","2019-07-09T19:07:15.000000000",1022,250.3317]
["2019-07-09T12:07:15.000000000","2019-07-09T19:07:15.000000000",1130,786498882.5408]
["2019-07-09T12:07:30.000000000","2019-07-09T19:07:30.000000000",1021,281.223]
["2019-07-09T12:07:30.000000000","2019-07-09T19:07:30.000000000",1016,487000.0]
["2019-07-09T12:07:45.000000000","2019-07-09T19:07:45.000000000",1019,67100.09999999999]
["2019-07-09T12:07:45.000000000","2019-07-09T19:07:45.000000000",1018,485002.1]
["2019-07-09T12:08:00.000000000","2019-07-09T19:08:00.000000000",1017,487697.9]
["2019-07-09T12:08:00.000000000","2019-07-09T19:08:00.000000000",1020,2795851.0]
["2019-07-09T12:08:00.000000000","2019-07-09T19:08:00.000000000",1133,972.6771]
["2019-07-09T12:08:15.000000000","2019-07-09T19:08:15.000000000",1022,250.0031]
["2019-07-09T12:08:15.000000000","2019-07-09T19:08:15.000000000",1130,786481275.5708]
["2019-07-09T12:08:30.000000000","2019-07-09T19:08:30.000000000",1021,281.2475]
["2019-07-09T12:08:30.000000000","2019-07-09T19:08:30.000000000",1016,487100.0]
["2019-07-09T12:08:45.000000000","2019-07-09T19:08:45.000000000",1019,66946.75]
["2019-07-09T12:08:45.000000000","2019-07-09T19:08:45.000000000",1018,484581.2]
["2019-07-09T12:09:00.000000000","2019-07-09T19:09:00.000000000",1017,487703.10000000003]
["2019-07-09T12:09:00.000000000","2019-07-09T19:09:00.000000000",1020,2795854.0]
["2019-07-09T12:09:00.000000000","2019-07-09T19:09:00.000000000",1133,972.2114]
["2019-07-09T12:09:15.000000000","2019-07-09T19:09:15.000000000",1022,250.3539]
["2019-07-09T12:09:15.000000000","2019-07-09T19:09:15.000000000",1130,786774006.7415]
["2019-07-09T12:09:30.000000000","2019-07-09T19:09:30.000000000",1021,281.3607]
["2019-07-09T12:09:30.000000000","2019-07-09T19:09:30.000000000",1016,486700.0]
["2019-07-09T12:09:45.000000000","2019-07-09T19:09:45.000000000",1019,67053.38]
["2019-07-09T12:09:45.000000000","2019-07-09T19:09:45.000000000",1018,484818.8]
["2019-07-09T12:10:00.000000000","2019-07-09T19:10:00.000000000",1017,487797.9]
["2019-07-09T12:10:00.000000000","2019-07-09T19:10:00.000000000",1020,2795858.0]
["2019-07-09T12:10:00.000000000","2019-07-09T19:10:00.000000000",1133,972.6875]
["2019-07-09T12:10:15.000000000","2019-07-09T19:10:15.000000000",1022,250.8112]
["2019-07-09T12:10:15.000000000","2019-07-09T19:10:15.000000000",1130,786278306.5826]
["2019-07-09T12:10:30.000000000","2019-07-09T19:10:30.000000000",1021,281.1519]
["2019-07-09T12:10:30.000000000","2019-07-09T19:10:30.000000000",1016,487000.0]
["2019-07-09T12:10:45.000000000","2019-07-09T19:10:45.000000000",1019,67400.15]
["2019-07-09T12:10:45.000000000","2019-07-09T19:10:45.000000000",1018,484722.89999999997]
["2019-07-09T12:11:00.000000000","2019-07-09T19:11:00.000000000",1017,487731.3]
["2019-07-09T12:11:00.000000000","2019-07-09T19:11:00.000000000",1020,2795860.0]
["2019-07-09T12:11:00.000000000","2019-07-09T19:11:00.000000000",1133,972.4209]
["2019-07-09T12:11:15.000000000","2019-07-09T19:11:15.000000000",1022,251.1664]
["2019-07-09T12:11:15.000000000","2019-07-09T19:11:15.000000000",1130,786074494.8168]
["2019-07-09T12:11:30.000000000","2019-07-09T19:11:30.000000000",1021,281.2008]
["2019-07-09T12:11:30.000000000","2019-07-09T19:11:30.000000000",1016,487000.0]
["2019-07-09T12:11:45.000000000","2019-07-09T19:11:45.000000000",1019,67700.2]
["2019-07-09T12:11:45.000000000","2019-07-09T19:11:45.000000000",1018,484825.0]
["2019-07-09T12:12:00.000000000","2019-07-09T19:12:00.000000000",1017,487728.1]
["2019-07-09T12:12:00.000000000","2019-07-09T19:12:00.000000000",1020,2795865.0]
["2019-07-09T12:12:00.000000000","2019-07-09T19:12:00.000000000",1133,972.626]
["2019-07-09T12:12:15.000000000","2019-07-09T19:12:15.000000000",1022,250.3673]
["2019-07-09T12:12:15.000000000","2019-07-09T19:12:15.000000000",1130,786634233.4692]
["2019-07-09T12:12:30.000000000","2019-07-09T19:12:30.000000000",1021,281.2941]
["2019-07-09T12:12:30.000000000","2019-07-09T19:12:30.000000000",1016,486900.0]
["2019-07-09T12:12:45.000000000","2019-07-09T19:12:45.000000000",1019,67700.2]
["2019-07-09T12:12:45.000000000","2019-07-09T19:12:45.000000000",1018,484789.60000000003]
["2019-07-09T12:13:00.000000000","2019-07-09T19:13:00.000000000",1017,487742.7]
["2019-07-09T12:13:00.000000000","2019-07-09T19:13:00.000000000",1020,2795868.0]
["2019-07-09T12:13:00.000000000","2019-07-09T19:13:00.000000000",1133,972.501]
["2019-07-09T12:13:15.000000000","2019-07-09T19:13:15.000000000",1022,250.3761]
["2019-07-09T12:13:15.000000000","2019-07-09T19:13:15.000000000",1130,785784572.7228]
["2019-07-09T12:13:30.000000000","2019-07-09T19:13:30.000000000",1021,281.0698]
["2019-07-09T12:13:30.000000000","2019-07-09T19:13:30.000000000",1016,487000.0]
["2019-07-09T12:13:45.000000000","2019-07-09T19:13:45.000000000",1019,67393.36]
["2019-07-09T12:13:45.000000000","2019-07-09T19:13:45.000000000",1018,484920.8]
["2019-07-09T12:14:00.000000000","2019-07-09T19:14:00.000000000",1017,487740.6]
["2019-07-09T12:14:00.000000000","2019-07-09T19:14:00.000000000",1020,2795872.0]
["2019-07-09T12:14:00.000000000","2019-07-09T19:14:00.000000000",1133,972.4489]
["2019-07-09T12:14:15.000000000","2019-07-09T19:14:15.000000000",1022,251.0931]
["2019-07-09T12:14:15.000000000","2019-07-09T19:14:15.000000000",1130,786133504.9972]
["2019-07-09T12:14:30.000000000","2019-07-09T19:14:30.000000000",1021,281.2474]
["2019-07-09T12:14:30.000000000","2019-07-09T19:14:30.000000000",1016,486600.0]
["2019-07-09T12:14:45.000000000","2019-07-09T19:14:45.000000000",1019,67300.05]
["2019-07-09T12:14:45.000000000","2019-07-09T19:14:45.000000000",1018,484781.3]
["2019-07-09T12:15:00.000000000","2019-07-09T19:15:00.000000000",1017,487700.0]
["2019-07-09T12:15:00.000000000","2019-07-09T19:15:00.000000000",1020,2795875.0]
["2019-07-09T12:15:00.000000000","2019-07-09T19:15:00.000000000",1133,972.2167]
["2019-07-09T12:15:15.000000000","2019-07-09T19:15:15.000000000",1022,250.9822]
["2019-07-09T12:15:15.000000000","2019-07-09T19:15:15.000000000",1130,786438539.8352]
["2019-07-09T12:15:30.000000000","2019-07-09T19:15:30.000000000",1021,281.3029]
["2019-07-09T12:15:30.000000000","2019-07-09T19:15:30.000000000",1016,487000.0]
["2019-07-09T12:15:45.000000000","2019-07-09T19:15:45.000000000",1019,67300.05]
["2019-07-09T12:15:45.000000000","2019-07-09T19:15:45.000000000",1018,484379.2]
["2019-07-09T12:16:00.000000000","2019-07-09T19:16:00.000000000",1017,487777.10000000003]
["2019-07-09T12:16:00.000000000","2019-07-09T19:16:00.000000000",1020,2795879.0]
["2019-07-09T12:16:00.000000000","2019-07-09T19:16:00.000000000",1133,972.2375]
["2019-07-09T12:16:15.000000000","2019-07-09T19:16:15.000000000",1022,250.4716]
["2019-07-09T12:16:15.000000000","2019-07-09T19:16:15.000000000",1130,785688412.02]
["2019-07-09T12:16:30.000000000","2019-07-09T19:16:30.000000000",1021,280.9499]
["2019-07-09T12:16:30.000000000","2019-07-09T19:16:30.000000000",1016,486200.0]
["2019-07-09T12:16:45.000000000","2019-07-09T19:16:45.000000000",1019,67353.43000000001]
["2019-07-09T12:16:45.000000000","2019-07-09T19:16:45.000000000",1018,485393.7]
["2019-07-09T12:17:00.000000000","2019-07-09T19:17:00.000000000",1017,487470.8]
["2019-07-09T12:17:00.000000000","2019-07-09T19:17:00.000000000",1020,2795882.0]
["2019-07-09T12:17:00.000000000","2019-07-09T19:17:00.000000000",1133,972.3979]
["2019-07-09T12:17:15.000000000","2019-07-09T19:17:15.000000000",1022,251.2331]
["2019-07-09T12:17:15.000000000","2019-07-09T19:17:15.000000000",1130,786185802.2844]
["2019-07-09T12:17:30.000000000","2019-07-09T19:17:30.000000000",1021,281.3185]
["2019-07-09T12:17:30.000000000","2019-07-09T19:17:30.000000000",1016,486600.0]
["2019-07-09T12:17:45.000000000","2019-07-09T19:17:45.000000000",1019,67453.40000000001]
["2019-07-09T12:17:45.000000000","2019-07-09T19:17:45.000000000",1018,484400.0]
["2019-07-09T12:18:00.000000000","2019-07-09T19:18:00.000000000",1017,487745.8]
["2019-07-09T12:18:00.000000000","2019-07-09T19:18:00.000000000",1020,2795886.0]
["2019-07-09T12:18:00.000000000","2019-07-09T19:18:00.000000000",1133,972.2583]
["2019-07-09T12:18:15.000000000","2019-07-09T19:18:15.000000000",1022,250.8067]
["2019-07-09T12:18:15.000000000","2019-07-09T19:18:15.000000000",1130,786168475.8125]
["2019-07-09T12:18:30.000000000","2019-07-09T19:18:30.000000000",1021,281.0232]
["2019-07-09T12:18:30.000000000","2019-07-09T19:18:30.000000000",1016,486600.0]
["2019-07-09T12:18:45.000000000","2019-07-09T19:18:45.000000000",1019,67500.0]
["2019-07-09T12:18:45.000000000","2019-07-09T19:18:45.000000000",1018,485481.3]
["2019-07-09T12:19:00.000000000","2019-07-09T19:19:00.000000000",1017,487678.1]
["2019-07-09T12:19:00.000000000","2019-07-09T19:19:00.000000000",1020,2795890.0]
["2019-07-09T12:19:00.000000000","2019-07-09T19:19:00.000000000",1133,972.1989]
["2019-07-09T12:19:15.000000000","2019-07-09T19:19:15.000000000",1022,251.1731]
["2019-07-09T12:19:15.000000000","2019-07-09T19:19:15.000000000",1130,785145184.868]
["2019-07-09T12:19:30.000000000","2019-07-09T19:19:30.000000000",1021,280.8523]
["2019-07-09T12:19:30.000000000","2019-07-09T19:19:30.000000000",1016,486100.0]
["2019-07-09T12:19:45.000000000","2019-07-09T19:19:45.000000000",1019,67606.77]
["2019-07-09T12:19:45.000000000","2019-07-09T19:19:45.000000000",1018,485475.0]
["2019-07-09T12:20:00.000000000","2019-07-09T19:20:00.000000000",1017,487413.5]
["2019-07-09T12:20:00.000000000","2019-07-09T19:20:00.000000000",1020,2795892.0]
["2019-07-09T12:20:00.000000000","2019-07-09T19:20:00.000000000",1133,971.826]
["2019-07-09T12:20:15.000000000","2019-07-09T19:20:15.000000000",1022,250.9666]
["2019-07-09T12:20:15.000000000","2019-07-09T19:20:15.000000000",1130,785382002.017]
["2019-07-09T12:20:30.000000000","2019-07-09T19:20:30.000000000",1021,281.0609]
["2019-07-09T12:20:30.000000000","2019-07-09T19:20:30.000000000",1016,486300.0]
["2019-07-09T12:20:45.000000000","2019-07-09T19:20:45.000000000",1019,67953.40000000001]
["2019-07-09T12:20:45.000000000","2019-07-09T19:20:45.000000000",1018,484193.8]
["2019-07-09T12:21:00.000000000","2019-07-09T19:21:00.000000000",1017,487783.3]
["2019-07-09T12:21:00.000000000","2019-07-09T19:21:00.000000000",1020,2795897.0]
["2019-07-09T12:21:00.000000000","2019-07-09T19:21:00.000000000",1133,973.1937]
["2019-07-09T12:21:15.000000000","2019-07-09T19:21:15.000000000",1022,252.7248]
["2019-07-09T12:21:15.000000000","2019-07-09T19:21:15.000000000",1130,784607543.5338]
["2019-07-09T12:21:30.000000000","2019-07-09T19:21:30.000000000",1021,280.6813]
["2019-07-09T12:21:30.000000000","2019-07-09T19:21:30.000000000",1016,486200.0]
["2019-07-09T12:21:45.000000000","2019-07-09T19:21:45.000000000",1019,68006.79]
["2019-07-09T12:21:45.000000000","2019-07-09T19:21:45.000000000",1018,484122.9]
["2019-07-09T12:22:00.000000000","2019-07-09T19:22:00.000000000",1017,487734.39999999997]
["2019-07-09T12:22:00.000000000","2019-07-09T19:22:00.000000000",1020,2795900.0]
["2019-07-09T12:22:00.000000000","2019-07-09T19:22:00.000000000",1133,973.1511]
["2019-07-09T12:22:15.000000000","2019-07-09T19:22:15.000000000",1022,252.9025]
["2019-07-09T12:22:15.000000000","2019-07-09T19:22:15.000000000",1130,784992820.63]
["2019-07-09T12:22:30.000000000","2019-07-09T19:22:30.000000000",1021,280.7191]
["2019-07-09T12:22:30.000000000","2019-07-09T19:22:30.000000000",1016,486600.0]
["2019-07-09T12:22:45.000000000","2019-07-09T19:22:45.000000000",1019,68100.09999999999]
["2019-07-09T12:22:45.000000000","2019-07-09T19:22:45.000000000",1018,485545.8]
["2019-07-09T12:23:00.000000000","2019-07-09T19:23:00.000000000",1017,485962.5]
["2019-07-09T12:23:00.000000000","2019-07-09T19:23:00.000000000",1020,2795904.0]
["2019-07-09T12:23:00.000000000","2019-07-09T19:23:00.000000000",1133,970.4792]
["2019-07-09T12:23:15.000000000","2019-07-09T19:23:15.000000000",1022,252.4962]
["2019-07-09T12:23:15.000000000","2019-07-09T19:23:15.000000000",1130,785168129.7495]
["2019-07-09T12:23:30.000000000","2019-07-09T19:23:30.000000000",1021,280.9166]
["2019-07-09T12:23:30.000000000","2019-07-09T19:23:30.000000000",1016,486300.0]
["2019-07-09T12:23:45.000000000","2019-07-09T19:23:45.000000000",1019,68100.09999999999]
["2019-07-09T12:23:45.000000000","2019-07-09T19:23:45.000000000",1018,485937.5]
["2019-07-09T12:24:00.000000000","2019-07-09T19:24:00.000000000",1017,487726.0]
["2019-07-09T12:24:00.000000000","2019-07-09T19:24:00.000000000",1020,2795907.0]
["2019-07-09T12:24:00.000000000","2019-07-09T19:24:00.000000000",1133,973.5947]
["2019-07-09T12:24:15.000000000","2019-07-09T19:24:15.000000000",1022,251.9057]
["2019-07-09T12:24:15.000000000","2019-07-09T19:24:15.000000000",1130,785746047.6444]
["2019-07-09T12:24:30.000000000","2019-07-09T19:24:30.000000000",1021,281.0365]
["2019-07-09T12:24:30.000000000","2019-07-09T19:24:30.000000000",1016,486200.0]
["2019-07-09T12:24:45.000000000","2019-07-09T19:24:45.000000000",1019,68046.71]
["2019-07-09T12:24:45.000000000","2019-07-09T19:24:45.000000000",1018,484489.6]
["2019-07-09T12:25:00.000000000","2019-07-09T19:25:00.000000000",1017,487755.2]
["2019-07-09T12:25:00.000000000","2019-07-09T19:25:00.000000000",1020,2795911.0]
["2019-07-09T12:25:00.000000000","2019-07-09T19:25:00.000000000",1133,973.1385]
["2019-07-09T12:25:15.000000000","2019-07-09T19:25:15.000000000",1022,251.2042]
["2019-07-09T12:25:15.000000000","2019-07-09T19:25:15.000000000",1130,785182117.9664]
["2019-07-09T12:25:30.000000000","2019-07-09T19:25:30.000000000",1021,280.679]
["2019-07-09T12:25:30.000000000","2019-07-09T19:25:30.000000000",1016,486100.0]
["2019-07-09T12:25:45.000000000","2019-07-09T19:25:45.000000000",1019,68000.0]
["2019-07-09T12:25:45.000000000","2019-07-09T19:25:45.000000000",1018,485233.3]
["2019-07-09T12:26:00.000000000","2019-07-09T19:26:00.000000000",1017,487734.39999999997]
["2019-07-09T12:26:00.000000000","2019-07-09T19:26:00.000000000",1020,2795914.0]
["2019-07-09T12:26:00.000000000","2019-07-09T19:26:00.000000000",1133,973.5427]
["2019-07-09T12:26:15.000000000","2019-07-09T19:26:15.000000000",1022,251.788]
["2019-07-09T12:26:15.000000000","2019-07-09T19:26:15.000000000",1130,784767207.9025]
["2019-07-09T12:26:30.000000000","2019-07-09T19:26:30.000000000",1021,280.6169]
["2019-07-09T12:26:30.000000000","2019-07-09T19:26:30.000000000",1016,486000.0]
["2019-07-09T12:26:45.000000000","2019-07-09T19:26:45.000000000",1019,68100.09999999999]
["2019-07-09T12:26:45.000000000","2019-07-09T19:26:45.000000000",1018,485570.80000000005]
["2019-07-09T12:27:00.000000000","2019-07-09T19:27:00.000000000",1017,485728.1]
["2019-07-09T12:27:00.000000000","2019-07-09T19:27:00.000000000",1020,2795918.0]
["2019-07-09T12:27:00.000000000","2019-07-09T19:27:00.000000000",1133,971.3135]
["2019-07-09T12:27:15.000000000","2019-07-09T19:27:15.000000000",1022,251.8546]
["2019-07-09T12:27:15.000000000","2019-07-09T19:27:15.000000000",1130,785010736.8138]
["2019-07-09T12:27:30.000000000","2019-07-09T19:27:30.000000000",1021,280.8922]
["2019-07-09T12:27:30.000000000","2019-07-09T19:27:30.000000000",1016,486400.0]
["2019-07-09T12:27:45.000000000","2019-07-09T19:27:45.000000000",1019,68200.2]
["2019-07-09T12:27:45.000000000","2019-07-09T19:27:45.000000000",1018,485008.30000000005]
["2019-07-09T12:28:00.000000000","2019-07-09T19:28:00.000000000",1017,487460.39999999997]
["2019-07-09T12:28:00.000000000","2019-07-09T19:28:00.000000000",1020,2795921.0]
["2019-07-09T12:28:00.000000000","2019-07-09T19:28:00.000000000",1133,973.0416]
["2019-07-09T12:28:15.000000000","2019-07-09T19:28:15.000000000",1022,251.8991]
["2019-07-09T12:28:15.000000000","2019-07-09T19:28:15.000000000",1130,785259856.998]
["2019-07-09T12:28:30.000000000","2019-07-09T19:28:30.000000000",1021,280.8101]
["2019-07-09T12:28:30.000000000","2019-07-09T19:28:30.000000000",1016,485900.0]
["2019-07-09T12:28:45.000000000","2019-07-09T19:28:45.000000000",1019,68453.40000000001]
["2019-07-09T12:28:45.000000000","2019-07-09T19:28:45.000000000",1018,485552.1]
["2019-07-09T12:29:00.000000000","2019-07-09T19:29:00.000000000",1017,485759.4]
["2019-07-09T12:29:00.000000000","2019-07-09T19:29:00.000000000",1020,2795925.0]
["2019-07-09T12:29:00.000000000","2019-07-09T19:29:00.000000000",1133,971.2156]
["2019-07-09T12:29:15.000000000","2019-07-09T19:29:15.000000000",1022,251.5371]
["2019-07-09T12:29:15.000000000","2019-07-09T19:29:15.000000000",1130,784410459.7448]
["2019-07-09T12:29:30.000000000","2019-07-09T19:29:30.000000000",1021,280.3905]
["2019-07-09T12:29:30.000000000","2019-07-09T19:29:30.000000000",1016,485900.0]
["2019-07-09T12:29:45.000000000","2019-07-09T19:29:45.000000000",1019,68500.0]
["2019-07-09T12:29:45.000000000","2019-07-09T19:29:45.000000000",1018,484818.8]
["2019-07-09T12:30:00.000000000","2019-07-09T19:30:00.000000000",1017,485777.10000000003]
["2019-07-09T12:30:00.000000000","2019-07-09T19:30:00.000000000",1020,2795928.0]
["2019-07-09T12:30:00.000000000","2019-07-09T19:30:00.000000000",1133,969.6188]
["2019-07-09T12:30:15.000000000","2019-07-09T19:30:15.000000000",1022,251.7104]
["2019-07-09T12:30:15.000000000","2019-07-09T19:30:15.000000000",1130,783660314.8798]
["2019-07-09T12:30:30.000000000","2019-07-09T19:30:30.000000000",1021,280.3927]
["2019-07-09T12:30:30.000000000","2019-07-09T19:30:30.000000000",1016,486200.0]
["2019-07-09T12:30:45.000000000","2019-07-09T19:30:45.000000000",1019,68500.0]
["2019-07-09T12:30:45.000000000","2019-07-09T19:30:45.000000000",1018,485506.3]
["2019-07-09T12:31:00.000000000","2019-07-09T19:31:00.000000000",1017,485700.0]
["2019-07-09T12:31:00.000000000","2019-07-09T19:31:00.000000000",1020,2795932.0]
["2019-07-09T12:31:00.000000000","2019-07-09T19:31:00.000000000",1133,971.1854]
["2019-07-09T12:31:15.000000000","2019-07-09T19:31:15.000000000",1022,250.9422]
["2019-07-09T12:31:15.000000000","2019-07-09T19:31:15.000000000",1130,784828458.4588]
["2019-07-09T12:31:30.000000000","2019-07-09T19:31:30.000000000",1021,280.8079]
["2019-07-09T12:31:30.000000000","2019-07-09T19:31:30.000000000",1016,486300.0]
["2019-07-09T12:31:45.000000000","2019-07-09T19:31:45.000000000",1019,68500.0]
["2019-07-09T12:31:45.000000000","2019-07-09T19:31:45.000000000",1018,483925.0]
["2019-07-09T12:32:00.000000000","2019-07-09T19:32:00.000000000",1017,485772.89999999997]
["2019-07-09T12:32:00.000000000","2019-07-09T19:32:00.000000000",1020,2795935.0]
["2019-07-09T12:32:00.000000000","2019-07-09T19:32:00.000000000",1133,970.6958]
["2019-07-09T12:32:15.000000000","2019-07-09T19:32:15.000000000",1022,249.9831]
["2019-07-09T12:32:15.000000000","2019-07-09T19:32:15.000000000",1130,784127520.6336]
["2019-07-09T12:32:30.000000000","2019-07-09T19:32:30.000000000",1021,280.5237]
["2019-07-09T12:32:30.000000000","2019-07-09T19:32:30.000000000",1016,486000.0]
["2019-07-09T12:32:45.000000000","2019-07-09T19:32:45.000000000",1019,68500.0]
["2019-07-09T12:32:45.000000000","2019-07-09T19:32:45.000000000",1018,483854.2]
["2019-07-09T12:33:00.000000000","2019-07-09T19:33:00.000000000",1017,485681.2]
["2019-07-09T12:33:00.000000000","2019-07-09T19:33:00.000000000",1020,2795939.0]
["2019-07-09T12:33:00.000000000","2019-07-09T19:33:00.000000000",1133,970.6666]
["2019-07-09T12:33:15.000000000","2019-07-09T19:33:15.000000000",1022,248.9286]
["2019-07-09T12:33:15.000000000","2019-07-09T19:33:15.000000000",1130,784091736.036]
["2019-07-09T12:33:30.000000000","2019-07-09T19:33:30.000000000",1021,280.4682]
["2019-07-09T12:33:30.000000000","2019-07-09T19:33:30.000000000",1016,486100.0]
["2019-07-09T12:33:45.000000000","2019-07-09T19:33:45.000000000",1019,68300.05]
["2019-07-09T12:33:45.000000000","2019-07-09T19:33:45.000000000",1018,485866.69999999995]
["2019-07-09T12:34:00.000000000","2019-07-09T19:34:00.000000000",1017,485730.2]
["2019-07-09T12:34:00.000000000","2019-07-09T19:34:00.000000000",1020,2795942.0]
["2019-07-09T12:34:00.000000000","2019-07-09T19:34:00.000000000",1133,971.3073]
["2019-07-09T12:34:15.000000000","2019-07-09T19:34:15.000000000",1022,248.9841]
["2019-07-09T12:34:15.000000000","2019-07-09T19:34:15.000000000",1130,785141054.759]
["2019-07-09T12:34:30.000000000","2019-07-09T19:34:30.000000000",1021,280.9855]
["2019-07-09T12:34:30.000000000","2019-07-09T19:34:30.000000000",1016,486200.0]
["2019-07-09T12:34:45.000000000","2019-07-09T19:34:45.000000000",1019,68146.81]
["2019-07-09T12:34:45.000000000","2019-07-09T19:34:45.000000000",1018,484316.7]
["2019-07-09T12:35:00.000000000","2019-07-09T19:35:00.000000000",1017,487745.8]
["2019-07-09T12:35:00.000000000","2019-07-09T19:35:00.000000000",1020,2795946.0]
["2019-07-09T12:35:00.000000000","2019-07-09T19:35:00.000000000",1133,972.0062]
["2019-07-09T12:35:15.000000000","2019-07-09T19:35:15.000000000",1022,247.9053]
["2019-07-09T12:35:15.000000000","2019-07-09T19:35:15.000000000",1130,785992425.1956]
["2019-07-09T12:35:30.000000000","2019-07-09T19:35:30.000000000",1021,280.941]
["2019-07-09T12:35:30.000000000","2019-07-09T19:35:30.000000000",1016,486400.0]
["2019-07-09T12:35:45.000000000","2019-07-09T19:35:45.000000000",1019,67646.81]
["2019-07-09T12:35:45.000000000","2019-07-09T19:35:45.000000000",1018,484560.4]
["2019-07-09T12:36:00.000000000","2019-07-09T19:36:00.000000000",1017,487711.5]
["2019-07-09T12:36:00.000000000","2019-07-09T19:36:00.000000000",1020,2795950.0]
["2019-07-09T12:36:00.000000000","2019-07-09T19:36:00.000000000",1133,971.7594]
["2019-07-09T12:36:15.000000000","2019-07-09T19:36:15.000000000",1022,247.2059]
["2019-07-09T12:36:15.000000000","2019-07-09T19:36:15.000000000",1130,785149731.96]
["2019-07-09T12:36:30.000000000","2019-07-09T19:36:30.000000000",1021,280.7857]
["2019-07-09T12:36:30.000000000","2019-07-09T19:36:30.000000000",1016,486300.0]
["2019-07-09T12:36:45.000000000","2019-07-09T19:36:45.000000000",1019,67246.79999999999]
["2019-07-09T12:36:45.000000000","2019-07-09T19:36:45.000000000",1018,484091.7]
["2019-07-09T12:37:00.000000000","2019-07-09T19:37:00.000000000",1017,487739.6]
["2019-07-09T12:37:00.000000000","2019-07-09T19:37:00.000000000",1020,2795952.0]
["2019-07-09T12:37:00.000000000","2019-07-09T19:37:00.000000000",1133,972.0021]
["2019-07-09T12:37:15.000000000","2019-07-09T19:37:15.000000000",1022,247.388]
["2019-07-09T12:37:15.000000000","2019-07-09T19:37:15.000000000",1130,785100806.447]
["2019-07-09T12:37:30.000000000","2019-07-09T19:37:30.000000000",1021,280.7346]
["2019-07-09T12:37:30.000000000","2019-07-09T19:37:30.000000000",1016,486300.0]
["2019-07-09T12:37:45.000000000","2019-07-09T19:37:45.000000000",1019,67100.09999999999]
["2019-07-09T12:37:45.000000000","2019-07-09T19:37:45.000000000",1018,483827.1]
["2019-07-09T12:38:00.000000000","2019-07-09T19:38:00.000000000",1017,487695.80000000005]
["2019-07-09T12:38:00.000000000","2019-07-09T19:38:00.000000000",1020,2795956.0]
["2019-07-09T12:38:00.000000000","2019-07-09T19:38:00.000000000",1133,971.6895]
["2019-07-09T12:38:15.000000000","2019-07-09T19:38:15.000000000",1022,248.8]
["2019-07-09T12:38:15.000000000","2019-07-09T19:38:15.000000000",1130,784772845.5041]
["2019-07-09T12:38:30.000000000","2019-07-09T19:38:30.000000000",1021,280.7968]
["2019-07-09T12:38:30.000000000","2019-07-09T19:38:30.000000000",1016,486000.0]
["2019-07-09T12:38:45.000000000","2019-07-09T19:38:45.000000000",1019,67253.45]
["2019-07-09T12:38:45.000000000","2019-07-09T19:38:45.000000000",1018,484110.4]
["2019-07-09T12:39:00.000000000","2019-07-09T19:39:00.000000000",1017,487725.0]
["2019-07-09T12:39:00.000000000","2019-07-09T19:39:00.000000000",1020,2795959.0]
["2019-07-09T12:39:00.000000000","2019-07-09T19:39:00.000000000",1133,971.9792]
["2019-07-09T12:39:15.000000000","2019-07-09T19:39:15.000000000",1022,248.8532]
["2019-07-09T12:39:15.000000000","2019-07-09T19:39:15.000000000",1130,785518812.2397]
["2019-07-09T12:39:30.000000000","2019-07-09T19:39:30.000000000",1021,281.0276]
["2019-07-09T12:39:30.000000000","2019-07-09T19:39:30.000000000",1016,486400.0]
["2019-07-09T12:39:45.000000000","2019-07-09T19:39:45.000000000",1019,67500.0]
["2019-07-09T12:39:45.000000000","2019-07-09T19:39:45.000000000",1018,484670.8]
["2019-07-09T12:40:00.000000000","2019-07-09T19:40:00.000000000",1017,487745.8]
["2019-07-09T12:40:00.000000000","2019-07-09T19:40:00.000000000",1020,2795963.0]
["2019-07-09T12:40:00.000000000","2019-07-09T19:40:00.000000000",1133,972.5021]
["2019-07-09T12:40:15.000000000","2019-07-09T19:40:15.000000000",1022,248.7067]
["2019-07-09T12:40:15.000000000","2019-07-09T19:40:15.000000000",1130,785916961.5672]
["2019-07-09T12:40:30.000000000","2019-07-09T19:40:30.000000000",1021,281.1342]
["2019-07-09T12:40:30.000000000","2019-07-09T19:40:30.000000000",1016,486700.0]
["2019-07-09T12:40:45.000000000","2019-07-09T19:40:45.000000000",1019,67600.09999999999]
["2019-07-09T12:40:45.000000000","2019-07-09T19:40:45.000000000",1018,484481.3]
["2019-07-09T12:41:00.000000000","2019-07-09T19:41:00.000000000",1017,487772.89999999997]
["2019-07-09T12:41:00.000000000","2019-07-09T19:41:00.000000000",1020,2795966.0]
["2019-07-09T12:41:00.000000000","2019-07-09T19:41:00.000000000",1133,972.3042]
["2019-07-09T12:41:15.000000000","2019-07-09T19:41:15.000000000",1022,248.902]
["2019-07-09T12:41:15.000000000","2019-07-09T19:41:15.000000000",1130,785812396.8807]
["2019-07-09T12:41:30.000000000","2019-07-09T19:41:30.000000000",1021,281.0698]
["2019-07-09T12:41:30.000000000","2019-07-09T19:41:30.000000000",1016,486400.0]
["2019-07-09T12:41:45.000000000","2019-07-09T19:41:45.000000000",1019,67700.2]
["2019-07-09T12:41:45.000000000","2019-07-09T19:41:45.000000000",1018,484545.8]
["2019-07-09T12:42:00.000000000","2019-07-09T19:42:00.000000000",1017,487750.0]
["2019-07-09T12:42:00.000000000","2019-07-09T19:42:00.000000000",1020,2795970.0]
["2019-07-09T12:42:00.000000000","2019-07-09T19:42:00.000000000",1133,972.4042]
["2019-07-09T12:42:15.000000000","2019-07-09T19:42:15.000000000",1022,248.3892]
["2019-07-09T12:42:15.000000000","2019-07-09T19:42:15.000000000",1130,786328538.9473]
["2019-07-09T12:42:30.000000000","2019-07-09T19:42:30.000000000",1021,281.2874]
["2019-07-09T12:42:30.000000000","2019-07-09T19:42:30.000000000",1016,486600.0]
["2019-07-09T12:42:45.000000000","2019-07-09T19:42:45.000000000",1019,67800.05]
["2019-07-09T12:42:45.000000000","2019-07-09T19:42:45.000000000",1018,484860.4]
["2019-07-09T12:43:00.000000000","2019-07-09T19:43:00.000000000",1017,487785.39999999997]
["2019-07-09T12:43:00.000000000","2019-07-09T19:43:00.000000000",1020,2795973.0]
["2019-07-09T12:43:00.000000000","2019-07-09T19:43:00.000000000",1133,972.5937]
["2019-07-09T12:43:15.000000000","2019-07-09T19:43:15.000000000",1022,247.0816]
["2019-07-09T12:43:15.000000000","2019-07-09T19:43:15.000000000",1130,786751574.7302]
["2019-07-09T12:43:30.000000000","2019-07-09T19:43:30.000000000",1021,281.223]
["2019-07-09T12:43:30.000000000","2019-07-09T19:43:30.000000000",1016,487100.0]
["2019-07-09T12:43:45.000000000","2019-07-09T19:43:45.000000000",1019,67700.2]
["2019-07-09T12:43:45.000000000","2019-07-09T19:43:45.000000000",1018,484387.5]
["2019-07-09T12:44:00.000000000","2019-07-09T19:44:00.000000000",1017,485993.7]
["2019-07-09T12:44:00.000000000","2019-07-09T19:44:00.000000000",1020,2795977.0]
["2019-07-09T12:44:00.000000000","2019-07-09T19:44:00.000000000",1133,971.3958]
["2019-07-09T12:44:15.000000000","2019-07-09T19:44:15.000000000",1022,247.2459]
["2019-07-09T12:44:15.000000000","2019-07-09T19:44:15.000000000",1130,785436913.0326]
["2019-07-09T12:44:30.000000000","2019-07-09T19:44:30.000000000",1021,281.0832]
["2019-07-09T12:44:30.000000000","2019-07-09T19:44:30.000000000",1016,486800.0]
["2019-07-09T12:44:45.000000000","2019-07-09T19:44:45.000000000",1019,67500.0]
["2019-07-09T12:44:45.000000000","2019-07-09T19:44:45.000000000",1018,484545.8]
["2019-07-09T12:45:00.000000000","2019-07-09T19:45:00.000000000",1017,487736.5]
["2019-07-09T12:45:00.000000000","2019-07-09T19:45:00.000000000",1020,2795980.0]
["2019-07-09T12:45:00.000000000","2019-07-09T19:45:00.000000000",1133,972.2761]
["2019-07-09T12:45:15.000000000","2019-07-09T19:45:15.000000000",1022,247.0283]
["2019-07-09T12:45:15.000000000","2019-07-09T19:45:15.000000000",1130,785965077.7993]
["2019-07-09T12:45:30.000000000","2019-07-09T19:45:30.000000000",1021,281.1342]
["2019-07-09T12:45:30.000000000","2019-07-09T19:45:30.000000000",1016,486700.0]
["2019-07-09T12:45:45.000000000","2019-07-09T19:45:45.000000000",1019,67453.40000000001]
["2019-07-09T12:45:45.000000000","2019-07-09T19:45:45.000000000",1018,484325.0]
["2019-07-09T12:46:00.000000000","2019-07-09T19:46:00.000000000",1017,487817.7]
["2019-07-09T12:46:00.000000000","2019-07-09T19:46:00.000000000",1020,2795984.0]
["2019-07-09T12:46:00.000000000","2019-07-09T19:46:00.000000000",1133,972.2844]
["2019-07-09T12:46:15.000000000","2019-07-09T19:46:15.000000000",1022,246.571]
["2019-07-09T12:46:15.000000000","2019-07-09T19:46:15.000000000",1130,785842060.4865]
["2019-07-09T12:46:30.000000000","2019-07-09T19:46:30.000000000",1021,280.81]
["2019-07-09T12:46:30.000000000","2019-07-09T19:46:30.000000000",1016,486200.0]
["2019-07-09T12:46:45.000000000","2019-07-09T19:46:45.000000000",1019,67300.05]
["2019-07-09T12:46:45.000000000","2019-07-09T19:46:45.000000000",1018,484493.7]
["2019-07-09T12:47:00.000000000","2019-07-09T19:47:00.000000000",1017,487709.4]
["2019-07-09T12:47:00.000000000","2019-07-09T19:47:00.000000000",1020,2795987.0]
["2019-07-09T12:47:00.000000000","2019-07-09T19:47:00.000000000",1133,972.2698]
["2019-07-09T12:47:15.000000000","2019-07-09T19:47:15.000000000",1022,246.036]
["2019-07-09T12:47:15.000000000","2019-07-09T19:47:15.000000000",1130,784980341.3712]
["2019-07-09T12:47:30.000000000","2019-07-09T19:47:30.000000000",1021,280.8234]
["2019-07-09T12:47:30.000000000","2019-07-09T19:47:30.000000000",1016,486500.0]
["2019-07-09T12:47:45.000000000","2019-07-09T19:47:45.000000000",1019,67200.2]
["2019-07-09T12:47:45.000000000","2019-07-09T19:47:45.000000000",1018,484562.5]
["2019-07-09T12:48:00.000000000","2019-07-09T19:48:00.000000000",1017,487740.6]
["2019-07-09T12:48:00.000000000","2019-07-09T19:48:00.000000000",1020,2795991.0]
["2019-07-09T12:48:00.000000000","2019-07-09T19:48:00.000000000",1133,972.1656]
["2019-07-09T12:48:15.000000000","2019-07-09T19:48:15.000000000",1022,244.7528]
["2019-07-09T12:48:15.000000000","2019-07-09T19:48:15.000000000",1130,785347459.7336]
["2019-07-09T12:48:30.000000000","2019-07-09T19:48:30.000000000",1021,280.941]
["2019-07-09T12:48:30.000000000","2019-07-09T19:48:30.000000000",1016,486100.0]
["2019-07-09T12:48:45.000000000","2019-07-09T19:48:45.000000000",1019,67000.0]
["2019-07-09T12:48:45.000000000","2019-07-09T19:48:45.000000000",1018,484452.1]
["2019-07-09T12:49:00.000000000","2019-07-09T19:49:00.000000000",1017,485976.0]
["2019-07-09T12:49:00.000000000","2019-07-09T19:49:00.000000000",1020,2795994.0]
["2019-07-09T12:49:00.000000000","2019-07-09T19:49:00.000000000",1133,970.3072]
["2019-07-09T12:49:15.000000000","2019-07-09T19:49:15.000000000",1022,244.7551]
["2019-07-09T12:49:15.000000000","2019-07-09T19:49:15.000000000",1130,785633773.473]
["2019-07-09T12:49:30.000000000","2019-07-09T19:49:30.000000000",1021,280.9855]
["2019-07-09T12:49:30.000000000","2019-07-09T19:49:30.000000000",1016,486400.0]
["2019-07-09T12:49:45.000000000","2019-07-09T19:49:45.000000000",1019,67000.0]
["2019-07-09T12:49:45.000000000","2019-07-09T19:49:45.000000000",1018,484381.3]
["2019-07-09T12:50:00.000000000","2019-07-09T19:50:00.000000000",1017,487713.5]
["2019-07-09T12:50:00.000000000","2019-07-09T19:50:00.000000000",1020,2795998.0]
["2019-07-09T12:50:00.000000000","2019-07-09T19:50:00.000000000",1133,972.0052]
["2019-07-09T12:50:15.000000000","2019-07-09T19:50:15.000000000",1022,244.0713]
["2019-07-09T12:50:15.000000000","2019-07-09T19:50:15.000000000",1130,785653630.6079]
["2019-07-09T12:50:30.000000000","2019-07-09T19:50:30.000000000",1021,280.9943]
["2019-07-09T12:50:30.000000000","2019-07-09T19:50:30.000000000",1016,486200.0]
["2019-07-09T12:50:45.000000000","2019-07-09T19:50:45.000000000",1019,66900.15]
["2019-07-09T12:50:45.000000000","2019-07-09T19:50:45.000000000",1018,484212.5]
["2019-07-09T12:51:00.000000000","2019-07-09T19:51:00.000000000",1017,487551.10000000003]
["2019-07-09T12:51:00.000000000","2019-07-09T19:51:00.000000000",1020,2796002.0]
["2019-07-09T12:51:00.000000000","2019-07-09T19:51:00.000000000",1133,972.999]
["2019-07-09T12:51:15.000000000","2019-07-09T19:51:15.000000000",1022,243.5896]
["2019-07-09T12:51:15.000000000","2019-07-09T19:51:15.000000000",1130,784574378.0116]
["2019-07-09T12:51:30.000000000","2019-07-09T19:51:30.000000000",1021,280.4193]
["2019-07-09T12:51:30.000000000","2019-07-09T19:51:30.000000000",1016,486300.0]
["2019-07-09T12:51:45.000000000","2019-07-09T19:51:45.000000000",1019,66800.05]
["2019-07-09T12:51:45.000000000","2019-07-09T19:51:45.000000000",1018,485370.8]
["2019-07-09T12:52:00.000000000","2019-07-09T19:52:00.000000000",1017,485707.3]
["2019-07-09T12:52:00.000000000","2019-07-09T19:52:00.000000000",1020,2796005.0]
["2019-07-09T12:52:00.000000000","2019-07-09T19:52:00.000000000",1133,971.3365]
["2019-07-09T12:52:15.000000000","2019-07-09T19:52:15.000000000",1022,243.6251]
["2019-07-09T12:52:15.000000000","2019-07-09T19:52:15.000000000",1130,784941496.484]
["2019-07-09T12:52:30.000000000","2019-07-09T19:52:30.000000000",1021,280.8412]
["2019-07-09T12:52:30.000000000","2019-07-09T19:52:30.000000000",1016,485900.0]
["2019-07-09T12:52:45.000000000","2019-07-09T19:52:45.000000000",1019,66700.2]
["2019-07-09T12:52:45.000000000","2019-07-09T19:52:45.000000000",1018,485702.1]
["2019-07-09T12:53:00.000000000","2019-07-09T19:53:00.000000000",1017,485808.3]
["2019-07-09T12:53:00.000000000","2019-07-09T19:53:00.000000000",1020,2796008.0]
["2019-07-09T12:53:00.000000000","2019-07-09T19:53:00.000000000",1133,969.9687]
["2019-07-09T12:53:15.000000000","2019-07-09T19:53:15.000000000",1022,242.797]
["2019-07-09T12:53:15.000000000","2019-07-09T19:53:15.000000000",1130,785035445.7608]
["2019-07-09T12:53:30.000000000","2019-07-09T19:53:30.000000000",1021,280.7856]
["2019-07-09T12:53:30.000000000","2019-07-09T19:53:30.000000000",1016,485600.0]
["2019-07-09T12:53:45.000000000","2019-07-09T19:53:45.000000000",1019,66600.09999999999]
["2019-07-09T12:53:45.000000000","2019-07-09T19:53:45.000000000",1018,485139.6]
["2019-07-09T12:54:00.000000000","2019-07-09T19:54:00.000000000",1017,485802.1]
["2019-07-09T12:54:00.000000000","2019-07-09T19:54:00.000000000",1020,2796011.0]
["2019-07-09T12:54:00.000000000","2019-07-09T19:54:00.000000000",1133,971.5834]
["2019-07-09T12:54:15.000000000","2019-07-09T19:54:15.000000000",1022,242.3375]
["2019-07-09T12:54:15.000000000","2019-07-09T19:54:15.000000000",1130,784521263.8296]
["2019-07-09T12:54:30.000000000","2019-07-09T19:54:30.000000000",1021,280.6035]
["2019-07-09T12:54:30.000000000","2019-07-09T19:54:30.000000000",1016,485800.0]
["2019-07-09T12:54:45.000000000","2019-07-09T19:54:45.000000000",1019,66393.36]
["2019-07-09T12:54:45.000000000","2019-07-09T19:54:45.000000000",1018,483468.8]
["2019-07-09T12:55:00.000000000","2019-07-09T19:55:00.000000000",1017,485725.0]
["2019-07-09T12:55:00.000000000","2019-07-09T19:55:00.000000000",1020,2796015.0]
["2019-07-09T12:55:00.000000000","2019-07-09T19:55:00.000000000",1133,970.7979]
["2019-07-09T12:55:15.000000000","2019-07-09T19:55:15.000000000",1022,241.9912]
["2019-07-09T12:55:15.000000000","2019-07-09T19:55:15.000000000",1130,784218459.2336]
["2019-07-09T12:55:30.000000000","2019-07-09T19:55:30.000000000",1021,280.4771]
["2019-07-09T12:55:30.000000000","2019-07-09T19:55:30.000000000",1016,485700.0]
["2019-07-09T12:55:45.000000000","2019-07-09T19:55:45.000000000",1019,66100.09999999999]
["2019-07-09T12:55:45.000000000","2019-07-09T19:55:45.000000000",1018,485462.5]
["2019-07-09T12:56:00.000000000","2019-07-09T19:56:00.000000000",1017,485782.30000000005]
["2019-07-09T12:56:00.000000000","2019-07-09T19:56:00.000000000",1020,2796018.0]
["2019-07-09T12:56:00.000000000","2019-07-09T19:56:00.000000000",1133,970.1552]
["2019-07-09T12:56:15.000000000","2019-07-09T19:56:15.000000000",1022,241.2608]
["2019-07-09T12:56:15.000000000","2019-07-09T19:56:15.000000000",1130,785044685.4737]
["2019-07-09T12:56:30.000000000","2019-07-09T19:56:30.000000000",1021,280.7124]
["2019-07-09T12:56:30.000000000","2019-07-09T19:56:30.000000000",1016,485400.0]
["2019-07-09T12:56:45.000000000","2019-07-09T19:56:45.000000000",1019,65900.15]
["2019-07-09T12:56:45.000000000","2019-07-09T19:56:45.000000000",1018,485112.5]
["2019-07-09T12:57:00.000000000","2019-07-09T19:57:00.000000000",1017,485718.8]
["2019-07-09T12:57:00.000000000","2019-07-09T19:57:00.000000000",1020,2796022.0]
["2019-07-09T12:57:00.000000000","2019-07-09T19:57:00.000000000",1133,969.7334]
["2019-07-09T12:57:15.000000000","2019-07-09T19:57:15.000000000",1022,240.6192]
["2019-07-09T12:57:15.000000000","2019-07-09T19:57:15.000000000",1130,783903633.1674]
["2019-07-09T12:57:30.000000000","2019-07-09T19:57:30.000000000",1021,280.3927]
["2019-07-09T12:57:30.000000000","2019-07-09T19:57:30.000000000",1016,485800.0]
["2019-07-09T12:57:45.000000000","2019-07-09T19:57:45.000000000",1019,65900.15]
["2019-07-09T12:57:45.000000000","2019-07-09T19:57:45.000000000",1018,483306.2]
["2019-07-09T12:58:00.000000000","2019-07-09T19:58:00.000000000",1017,485702.1]
["2019-07-09T12:58:00.000000000","2019-07-09T19:58:00.000000000",1020,2796025.0]
["2019-07-09T12:58:00.000000000","2019-07-09T19:58:00.000000000",1133,970.6688]
["2019-07-09T12:58:15.000000000","2019-07-09T19:58:15.000000000",1022,240.3706]
["2019-07-09T12:58:15.000000000","2019-07-09T19:58:15.000000000",1130,783954243.5216]
["2019-07-09T12:58:30.000000000","2019-07-09T19:58:30.000000000",1021,280.2662]
["2019-07-09T12:58:30.000000000","2019-07-09T19:58:30.000000000",1016,485600.0]
["2019-07-09T12:58:45.000000000","2019-07-09T19:58:45.000000000",1019,65953.40000000001]
["2019-07-09T12:58:45.000000000","2019-07-09T19:58:45.000000000",1018,483893.7]
["2019-07-09T12:59:00.000000000","2019-07-09T19:59:00.000000000",1017,485732.3]
["2019-07-09T12:59:00.000000000","2019-07-09T19:59:00.000000000",1020,2796028.0]
["2019-07-09T12:59:00.000000000","2019-07-09T19:59:00.000000000",1133,970.6115]
["2019-07-09T12:59:15.000000000","2019-07-09T19:59:15.000000000",1022,240.7879]
["2019-07-09T12:59:15.000000000","2019-07-09T19:59:15.000000000",1130,783812487.1874]
["2019-07-09T12:59:30.000000000","2019-07-09T19:59:30.000000000",1021,280.3417]
["2019-07-09T12:59:30.000000000","2019-07-09T19:59:30.000000000",1016,485600.0]
["2019-07-09T12:59:45.000000000","2019-07-09T19:59:45.000000000",1019,66453.40000000001]
["2019-07-09T12:59:45.000000000","2019-07-09T19:59:45.000000000",1018,483231.3]
["2019-07-09T13:00:00.000000000","2019-07-09T20:00:00.000000000",1017,485753.10000000003]
["2019-07-09T13:00:00.000000000","2019-07-09T20:00:00.000000000",1020,2796031.0]
["2019-07-09T13:00:00.000000000","2019-07-09T20:00:00.000000000",1133,969.0927]
["2019-07-09T13:00:15.000000000","2019-07-09T20:00:15.000000000",1022,240.9123]
["2019-07-09T13:00:15.000000000","2019-07-09T20:00:15.000000000",1130,783968788.3413]
["2019-07-09T13:00:30.000000000","2019-07-09T20:00:30.000000000",1021,280.4394]
["2019-07-09T13:00:30.000000000","2019-07-09T20:00:30.000000000",1016,485100.0]
["2019-07-09T13:00:45.000000000","2019-07-09T20:00:45.000000000",1019,66753.45]
["2019-07-09T13:00:45.000000000","2019-07-09T20:00:45.000000000",1018,483095.8]
["2019-07-09T13:01:00.000000000","2019-07-09T20:01:00.000000000",1017,485790.6]
["2019-07-09T13:01:00.000000000","2019-07-09T20:01:00.000000000",1020,2796035.0]
["2019-07-09T13:01:00.000000000","2019-07-09T20:01:00.000000000",1133,969.151]
["2019-07-09T13:01:15.000000000","2019-07-09T20:01:15.000000000",1022,241.4029]
["2019-07-09T13:01:15.000000000","2019-07-09T20:01:15.000000000",1130,783770831.34]
["2019-07-09T13:01:30.000000000","2019-07-09T20:01:30.000000000",1021,280.2173]
["2019-07-09T13:01:30.000000000","2019-07-09T20:01:30.000000000",1016,485200.0]
["2019-07-09T13:01:45.000000000","2019-07-09T20:01:45.000000000",1019,66946.75]
["2019-07-09T13:01:45.000000000","2019-07-09T20:01:45.000000000",1018,482972.89999999997]
["2019-07-09T13:02:00.000000000","2019-07-09T20:02:00.000000000",1017,485698.89999999997]
["2019-07-09T13:02:00.000000000","2019-07-09T20:02:00.000000000",1020,2796038.0]
["2019-07-09T13:02:00.000000000","2019-07-09T20:02:00.000000000",1133,968.4218]
["2019-07-09T13:02:15.000000000","2019-07-09T20:02:15.000000000",1022,242.0511]
["2019-07-09T13:02:15.000000000","2019-07-09T20:02:15.000000000",1130,783027087.0993]
["2019-07-09T13:02:30.000000000","2019-07-09T20:02:30.000000000",1021,280.0931]
["2019-07-09T13:02:30.000000000","2019-07-09T20:02:30.000000000",1016,485100.0]
["2019-07-09T13:02:45.000000000","2019-07-09T20:02:45.000000000",1019,67100.09999999999]
["2019-07-09T13:02:45.000000000","2019-07-09T20:02:45.000000000",1018,483077.1]
["2019-07-09T13:03:00.000000000","2019-07-09T20:03:00.000000000",1017,485777.10000000003]
["2019-07-09T13:03:00.000000000","2019-07-09T20:03:00.000000000",1020,2796042.0]
["2019-07-09T13:03:00.000000000","2019-07-09T20:03:00.000000000",1133,969.0084]
["2019-07-09T13:03:15.000000000","2019-07-09T20:03:15.000000000",1022,241.909]
["2019-07-09T13:03:15.000000000","2019-07-09T20:03:15.000000000",1130,784027513.0623]
["2019-07-09T13:03:30.000000000","2019-07-09T20:03:30.000000000",1021,280.4882]
["2019-07-09T13:03:30.000000000","2019-07-09T20:03:30.000000000",1016,485300.0]
["2019-07-09T13:03:45.000000000","2019-07-09T20:03:45.000000000",1019,67100.09999999999]
["2019-07-09T13:03:45.000000000","2019-07-09T20:03:45.000000000",1018,483183.3]
["2019-07-09T13:04:00.000000000","2019-07-09T20:04:00.000000000",1017,485741.69999999995]
["2019-07-09T13:04:00.000000000","2019-07-09T20:04:00.000000000",1020,2796045.0]
["2019-07-09T13:04:00.000000000","2019-07-09T20:04:00.000000000",1133,968.8667]
["2019-07-09T13:04:15.000000000","2019-07-09T20:04:15.000000000",1022,242.0267]
["2019-07-09T13:04:15.000000000","2019-07-09T20:04:15.000000000",1130,783507171.3062]
["2019-07-09T13:04:30.000000000","2019-07-09T20:04:30.000000000",1021,280.0775]
["2019-07-09T13:04:30.000000000","2019-07-09T20:04:30.000000000",1016,485400.0]
["2019-07-09T13:04:45.000000000","2019-07-09T20:04:45.000000000",1019,67200.2]
["2019-07-09T13:04:45.000000000","2019-07-09T20:04:45.000000000",1018,482568.8]
["2019-07-09T13:05:00.000000000","2019-07-09T20:05:00.000000000",1017,485777.10000000003]
["2019-07-09T13:05:00.000000000","2019-07-09T20:05:00.000000000",1020,2796049.0]
["2019-07-09T13:05:00.000000000","2019-07-09T20:05:00.000000000",1133,968.5896]
["2019-07-09T13:05:15.000000000","2019-07-09T20:05:15.000000000",1022,242.5817]
["2019-07-09T13:05:15.000000000","2019-07-09T20:05:15.000000000",1130,782564345.705]
["2019-07-09T13:05:30.000000000","2019-07-09T20:05:30.000000000",1021,279.9998]
["2019-07-09T13:05:30.000000000","2019-07-09T20:05:30.000000000",1016,484800.0]
["2019-07-09T13:05:45.000000000","2019-07-09T20:05:45.000000000",1019,67400.15]
["2019-07-09T13:05:45.000000000","2019-07-09T20:05:45.000000000",1018,482981.3]
["2019-07-09T13:06:00.000000000","2019-07-09T20:06:00.000000000",1017,485779.2]
["2019-07-09T13:06:00.000000000","2019-07-09T20:06:00.000000000",1020,2796052.0]
["2019-07-09T13:06:00.000000000","2019-07-09T20:06:00.000000000",1133,969.0167]
["2019-07-09T13:06:15.000000000","2019-07-09T20:06:15.000000000",1022,241.8913]
["2019-07-09T13:06:15.000000000","2019-07-09T20:06:15.000000000",1130,783880727.5404]
["2019-07-09T13:06:30.000000000","2019-07-09T20:06:30.000000000",1021,280.1396]
["2019-07-09T13:06:30.000000000","2019-07-09T20:06:30.000000000",1016,485400.0]
["2019-07-09T13:06:45.000000000","2019-07-09T20:06:45.000000000",1019,67500.0]
["2019-07-09T13:06:45.000000000","2019-07-09T20:06:45.000000000",1018,483064.6]
["2019-07-09T13:07:00.000000000","2019-07-09T20:07:00.000000000",1017,485718.8]
["2019-07-09T13:07:00.000000000","2019-07-09T20:07:00.000000000",1020,2796056.0]
["2019-07-09T13:07:00.000000000","2019-07-09T20:07:00.000000000",1133,968.8876]
["2019-07-09T13:07:15.000000000","2019-07-09T20:07:15.000000000",1022,242.5595]
["2019-07-09T13:07:15.000000000","2019-07-09T20:07:15.000000000",1130,783590500.5588]
["2019-07-09T13:07:30.000000000","2019-07-09T20:07:30.000000000",1021,280.2395]
["2019-07-09T13:07:30.000000000","2019-07-09T20:07:30.000000000",1016,484600.0]
["2019-07-09T13:07:45.000000000","2019-07-09T20:07:45.000000000",1019,67553.38]
["2019-07-09T13:07:45.000000000","2019-07-09T20:07:45.000000000",1018,483202.1]
["2019-07-09T13:08:00.000000000","2019-07-09T20:08:00.000000000",1017,485701.0]
["2019-07-09T13:08:00.000000000","2019-07-09T20:08:00.000000000",1020,2796059.0]
["2019-07-09T13:08:00.000000000","2019-07-09T20:08:00.000000000",1133,968.8281]
["2019-07-09T13:08:15.000000000","2019-07-09T20:08:15.000000000",1022,241.9912]
["2019-07-09T13:08:15.000000000","2019-07-09T20:08:15.000000000",1130,783820897.1054]
["2019-07-09T13:08:30.000000000","2019-07-09T20:08:30.000000000",1021,280.1818]
["2019-07-09T13:08:30.000000000","2019-07-09T20:08:30.000000000",1016,485500.0]
["2019-07-09T13:08:45.000000000","2019-07-09T20:08:45.000000000",1019,67600.09999999999]
["2019-07-09T13:08:45.000000000","2019-07-09T20:08:45.000000000",1018,483081.2]
["2019-07-09T13:09:00.000000000","2019-07-09T20:09:00.000000000",1017,485770.8]
["2019-07-09T13:09:00.000000000","2019-07-09T20:09:00.000000000",1020,2796062.0]
["2019-07-09T13:09:00.000000000","2019-07-09T20:09:00.000000000",1133,968.7104]
["2019-07-09T13:09:15.000000000","2019-07-09T20:09:15.000000000",1022,242.0999]
["2019-07-09T13:09:15.000000000","2019-07-09T20:09:15.000000000",1130,783387230.6313]
["2019-07-09T13:09:30.000000000","2019-07-09T20:09:30.000000000",1021,280.1086]
["2019-07-09T13:09:30.000000000","2019-07-09T20:09:30.000000000",1016,485100.0]
["2019-07-09T13:09:45.000000000","2019-07-09T20:09:45.000000000",1019,67553.38]
["2019-07-09T13:09:45.000000000","2019-07-09T20:09:45.000000000",1018,482927.1]
["2019-07-09T13:10:00.000000000","2019-07-09T20:10:00.000000000",1017,485710.39999999997]
["2019-07-09T13:10:00.000000000","2019-07-09T20:10:00.000000000",1020,2796066.0]
["2019-07-09T13:10:00.000000000","2019-07-09T20:10:00.000000000",1133,968.5416]
["2019-07-09T13:10:15.000000000","2019-07-09T20:10:15.000000000",1022,241.2364]
["2019-07-09T13:10:15.000000000","2019-07-09T20:10:15.000000000",1130,783512496.0936]
["2019-07-09T13:10:30.000000000","2019-07-09T20:10:30.000000000",1021,280.2196]
["2019-07-09T13:10:30.000000000","2019-07-09T20:10:30.000000000",1016,485100.0]
["2019-07-09T13:10:45.000000000","2019-07-09T20:10:45.000000000",1019,67500.0]
["2019-07-09T13:10:45.000000000","2019-07-09T20:10:45.000000000",1018,482347.89999999997]
["2019-07-09T13:11:00.000000000","2019-07-09T20:11:00.000000000",1017,485705.2]
["2019-07-09T13:11:00.000000000","2019-07-09T20:11:00.000000000",1020,2796069.0]
["2019-07-09T13:11:00.000000000","2019-07-09T20:11:00.000000000",1133,968.3656]
["2019-07-09T13:11:15.000000000","2019-07-09T20:11:15.000000000",1022,241.2785]
["2019-07-09T13:11:15.000000000","2019-07-09T20:11:15.000000000",1130,783246592.287]
["2019-07-09T13:11:30.000000000","2019-07-09T20:11:30.000000000",1021,280.1862]
["2019-07-09T13:11:30.000000000","2019-07-09T20:11:30.000000000",1016,484800.0]
["2019-07-09T13:11:45.000000000","2019-07-09T20:11:45.000000000",1019,67400.15]
["2019-07-09T13:11:45.000000000","2019-07-09T20:11:45.000000000",1018,482633.30000000005]
["2019-07-09T13:12:00.000000000","2019-07-09T20:12:00.000000000",1017,485752.1]
["2019-07-09T13:12:00.000000000","2019-07-09T20:12:00.000000000",1020,2796073.0]
["2019-07-09T13:12:00.000000000","2019-07-09T20:12:00.000000000",1133,968.2396]
["2019-07-09T13:12:15.000000000","2019-07-09T20:12:15.000000000",1022,240.5837]
["2019-07-09T13:12:15.000000000","2019-07-09T20:12:15.000000000",1130,782763712.374]
["2019-07-09T13:12:30.000000000","2019-07-09T20:12:30.000000000",1021,279.8666]
["2019-07-09T13:12:30.000000000","2019-07-09T20:12:30.000000000",1016,485000.0]
["2019-07-09T13:12:45.000000000","2019-07-09T20:12:45.000000000",1019,67146.81]
["2019-07-09T13:12:45.000000000","2019-07-09T20:12:45.000000000",1018,482400.0]
["2019-07-09T13:13:00.000000000","2019-07-09T20:13:00.000000000",1017,485795.8]
["2019-07-09T13:13:00.000000000","2019-07-09T20:13:00.000000000",1020,2796076.0]
["2019-07-09T13:13:00.000000000","2019-07-09T20:13:00.000000000",1133,968.1937]
["2019-07-09T13:13:15.000000000","2019-07-09T20:13:15.000000000",1022,240.102]
["2019-07-09T13:13:15.000000000","2019-07-09T20:13:15.000000000",1130,782019677.3142]
["2019-07-09T13:13:30.000000000","2019-07-09T20:13:30.000000000",1021,279.618]
["2019-07-09T13:13:30.000000000","2019-07-09T20:13:30.000000000",1016,484300.0]
["2019-07-09T13:13:45.000000000","2019-07-09T20:13:45.000000000",1019,67046.71]
["2019-07-09T13:13:45.000000000","2019-07-09T20:13:45.000000000",1018,482318.8]
["2019-07-09T13:14:00.000000000","2019-07-09T20:14:00.000000000",1017,483747.9]
["2019-07-09T13:14:00.000000000","2019-07-09T20:14:00.000000000",1020,2796079.0]
["2019-07-09T13:14:00.000000000","2019-07-09T20:14:00.000000000",1133,966.1042]
["2019-07-09T13:14:15.000000000","2019-07-09T20:14:15.000000000",1022,240.1486]
["2019-07-09T13:14:15.000000000","2019-07-09T20:14:15.000000000",1130,782343184.0]
["2019-07-09T13:14:30.000000000","2019-07-09T20:14:30.000000000",1021,279.8266]
["2019-07-09T13:14:30.000000000","2019-07-09T20:14:30.000000000",1016,484300.0]
["2019-07-09T13:14:45.000000000","2019-07-09T20:14:45.000000000",1019,67100.09999999999]
["2019-07-09T13:14:45.000000000","2019-07-09T20:14:45.000000000",1018,482258.30000000005]
["2019-07-09T13:15:00.000000000","2019-07-09T20:15:00.000000000",1017,485504.2]
["2019-07-09T13:15:00.000000000","2019-07-09T20:15:00.000000000",1020,2796082.0]
["2019-07-09T13:15:00.000000000","2019-07-09T20:15:00.000000000",1133,967.7313]
["2019-07-09T13:15:15.000000000","2019-07-09T20:15:15.000000000",1022,240.9033]
["2019-07-09T13:15:15.000000000","2019-07-09T20:15:15.000000000",1130,782257344.827]
["2019-07-09T13:15:30.000000000","2019-07-09T20:15:30.000000000",1021,279.8445]
["2019-07-09T13:15:30.000000000","2019-07-09T20:15:30.000000000",1016,484000.0]
["2019-07-09T13:15:45.000000000","2019-07-09T20:15:45.000000000",1019,67300.05]
["2019-07-09T13:15:45.000000000","2019-07-09T20:15:45.000000000",1018,483616.69999999995]
["2019-07-09T13:16:00.000000000","2019-07-09T20:16:00.000000000",1017,483676.10000000003]
["2019-07-09T13:16:00.000000000","2019-07-09T20:16:00.000000000",1020,2796086.0]
["2019-07-09T13:16:00.000000000","2019-07-09T20:16:00.000000000",1133,967.1761]
["2019-07-09T13:16:15.000000000","2019-07-09T20:16:15.000000000",1022,240.6392]
["2019-07-09T13:16:15.000000000","2019-07-09T20:16:15.000000000",1130,781469687.7603]
["2019-07-09T13:16:30.000000000","2019-07-09T20:16:30.000000000",1021,279.4692]
["2019-07-09T13:16:30.000000000","2019-07-09T20:16:30.000000000",1016,483900.0]
["2019-07-09T13:16:45.000000000","2019-07-09T20:16:45.000000000",1019,67500.0]
["2019-07-09T13:16:45.000000000","2019-07-09T20:16:45.000000000",1018,483502.1]
["2019-07-09T13:17:00.000000000","2019-07-09T20:17:00.000000000",1017,483783.3]
["2019-07-09T13:17:00.000000000","2019-07-09T20:17:00.000000000",1020,2796089.0]
["2019-07-09T13:17:00.000000000","2019-07-09T20:17:00.000000000",1133,965.6666]
["2019-07-09T13:17:15.000000000","2019-07-09T20:17:15.000000000",1022,240.8101]
["2019-07-09T13:17:15.000000000","2019-07-09T20:17:15.000000000",1130,780961637.841]
["2019-07-09T13:17:30.000000000","2019-07-09T20:17:30.000000000",1021,279.3537]
["2019-07-09T13:17:30.000000000","2019-07-09T20:17:30.000000000",1016,488800.0]
["2019-07-09T13:17:45.000000000","2019-07-09T20:17:45.000000000",1019,67500.0]
["2019-07-09T13:17:45.000000000","2019-07-09T20:17:45.000000000",1018,486547.9]
["2019-07-09T13:18:00.000000000","2019-07-09T20:18:00.000000000",1017,489689.6]
["2019-07-09T13:18:00.000000000","2019-07-09T20:18:00.000000000",1020,2796093.0]
["2019-07-09T13:18:00.000000000","2019-07-09T20:18:00.000000000",1133,976.1521]
["2019-07-09T13:18:15.000000000","2019-07-09T20:18:15.000000000",1022,237.7642]
["2019-07-09T13:18:15.000000000","2019-07-09T20:18:15.000000000",1130,789746404.7522]
["2019-07-09T13:18:30.000000000","2019-07-09T20:18:30.000000000",1021,282.5084]
["2019-07-09T13:18:30.000000000","2019-07-09T20:18:30.000000000",1016,488700.0]
["2019-07-09T13:18:45.000000000","2019-07-09T20:18:45.000000000",1019,67346.76000000001]
["2019-07-09T13:18:45.000000000","2019-07-09T20:18:45.000000000",1018,487075.0]
["2019-07-09T13:19:00.000000000","2019-07-09T20:19:00.000000000",1017,489689.6]
["2019-07-09T13:19:00.000000000","2019-07-09T20:19:00.000000000",1020,2796096.0]
["2019-07-09T13:19:00.000000000","2019-07-09T20:19:00.000000000",1133,976.3104]
["2019-07-09T13:19:15.000000000","2019-07-09T20:19:15.000000000",1022,237.8531]
["2019-07-09T13:19:15.000000000","2019-07-09T20:19:15.000000000",1130,790088375.9251]
["2019-07-09T13:19:30.000000000","2019-07-09T20:19:30.000000000",1021,282.5128]
["2019-07-09T13:19:30.000000000","2019-07-09T20:19:30.000000000",1016,488700.0]
["2019-07-09T13:19:45.000000000","2019-07-09T20:19:45.000000000",1019,67146.81]
["2019-07-09T13:19:45.000000000","2019-07-09T20:19:45.000000000",1018,486802.1]
["2019-07-09T13:20:00.000000000","2019-07-09T20:20:00.000000000",1017,489739.6]
["2019-07-09T13:20:00.000000000","2019-07-09T20:20:00.000000000",1020,2796099.0]
["2019-07-09T13:20:00.000000000","2019-07-09T20:20:00.000000000",1133,976.7667]
["2019-07-09T13:20:15.000000000","2019-07-09T20:20:15.000000000",1022,236.9895]
["2019-07-09T13:20:15.000000000","2019-07-09T20:20:15.000000000",1130,789940191.5]
["2019-07-09T13:20:30.000000000","2019-07-09T20:20:30.000000000",1021,282.4484]
["2019-07-09T13:20:30.000000000","2019-07-09T20:20:30.000000000",1016,488900.0]
["2019-07-09T13:20:45.000000000","2019-07-09T20:20:45.000000000",1019,67046.71]
["2019-07-09T13:20:45.000000000","2019-07-09T20:20:45.000000000",1018,486581.2]
["2019-07-09T13:21:00.000000000","2019-07-09T20:21:00.000000000",1017,489759.4]
["2019-07-09T13:21:00.000000000","2019-07-09T20:21:00.000000000",1020,2796102.0]
["2019-07-09T13:21:00.000000000","2019-07-09T20:21:00.000000000",1133,976.474]
["2019-07-09T13:21:15.000000000","2019-07-09T20:21:15.000000000",1022,236.9007]
["2019-07-09T13:21:15.000000000","2019-07-09T20:21:15.000000000",1130,789252079.2658]
["2019-07-09T13:21:30.000000000","2019-07-09T20:21:30.000000000",1021,282.2486]
["2019-07-09T13:21:30.000000000","2019-07-09T20:21:30.000000000",1016,488700.0]
["2019-07-09T13:21:45.000000000","2019-07-09T20:21:45.000000000",1019,66846.76000000001]
["2019-07-09T13:21:45.000000000","2019-07-09T20:21:45.000000000",1018,486579.2]
["2019-07-09T13:22:00.000000000","2019-07-09T20:22:00.000000000",1017,489713.5]
["2019-07-09T13:22:00.000000000","2019-07-09T20:22:00.000000000",1020,2796106.0]
["2019-07-09T13:22:00.000000000","2019-07-09T20:22:00.000000000",1133,975.9323]
["2019-07-09T13:22:15.000000000","2019-07-09T20:22:15.000000000",1022,236.6721]
["2019-07-09T13:22:15.000000000","2019-07-09T20:22:15.000000000",1130,788707128.6431]
["2019-07-09T13:22:30.000000000","2019-07-09T20:22:30.000000000",1021,282.131]
["2019-07-09T13:22:30.000000000","2019-07-09T20:22:30.000000000",1016,488600.0]
["2019-07-09T13:22:45.000000000","2019-07-09T20:22:45.000000000",1019,66600.09999999999]
["2019-07-09T13:22:45.000000000","2019-07-09T20:22:45.000000000",1018,486520.8]
["2019-07-09T13:23:00.000000000","2019-07-09T20:23:00.000000000",1017,489743.7]
["2019-07-09T13:23:00.000000000","2019-07-09T20:23:00.000000000",1020,2796109.0]
["2019-07-09T13:23:00.000000000","2019-07-09T20:23:00.000000000",1133,976.3291]
["2019-07-09T13:23:15.000000000","2019-07-09T20:23:15.000000000",1022,235.864]
["2019-07-09T13:23:15.000000000","2019-07-09T20:23:15.000000000",1130,789297674.462]
["2019-07-09T13:23:30.000000000","2019-07-09T20:23:30.000000000",1021,282.3375]
["2019-07-09T13:23:30.000000000","2019-07-09T20:23:30.000000000",1016,488100.0]
["2019-07-09T13:23:45.000000000","2019-07-09T20:23:45.000000000",1019,66500.0]
["2019-07-09T13:23:45.000000000","2019-07-09T20:23:45.000000000",1018,486439.6]
["2019-07-09T13:24:00.000000000","2019-07-09T20:24:00.000000000",1017,489766.7]
["2019-07-09T13:24:00.000000000","2019-07-09T20:24:00.000000000",1020,2796112.0]
["2019-07-09T13:24:00.000000000","2019-07-09T20:24:00.000000000",1133,976.2188]
["2019-07-09T13:24:15.000000000","2019-07-09T20:24:15.000000000",1022,235.642]
["2019-07-09T13:24:15.000000000","2019-07-09T20:24:15.000000000",1130,789249032.7696]
["2019-07-09T13:24:30.000000000","2019-07-09T20:24:30.000000000",1021,282.1443]
["2019-07-09T13:24:30.000000000","2019-07-09T20:24:30.000000000",1016,488500.0]
["2019-07-09T13:24:45.000000000","2019-07-09T20:24:45.000000000",1019,66500.0]
["2019-07-09T13:24:45.000000000","2019-07-09T20:24:45.000000000",1018,486700.0]
["2019-07-09T13:25:00.000000000","2019-07-09T20:25:00.000000000",1017,489756.3]
["2019-07-09T13:25:00.000000000","2019-07-09T20:25:00.000000000",1020,2796116.0]
["2019-07-09T13:25:00.000000000","2019-07-09T20:25:00.000000000",1133,976.323]
["2019-07-09T13:25:15.000000000","2019-07-09T20:25:15.000000000",1022,235.1647]
["2019-07-09T13:25:15.000000000","2019-07-09T20:25:15.000000000",1130,789050793.4548]
["2019-07-09T13:25:30.000000000","2019-07-09T20:25:30.000000000",1021,282.3152]
["2019-07-09T13:25:30.000000000","2019-07-09T20:25:30.000000000",1016,488200.0]
["2019-07-09T13:25:45.000000000","2019-07-09T20:25:45.000000000",1019,66200.2]
["2019-07-09T13:25:45.000000000","2019-07-09T20:25:45.000000000",1018,486337.5]
["2019-07-09T13:26:00.000000000","2019-07-09T20:26:00.000000000",1017,489726.0]
["2019-07-09T13:26:00.000000000","2019-07-09T20:26:00.000000000",1020,2796119.0]
["2019-07-09T13:26:00.000000000","2019-07-09T20:26:00.000000000",1133,976.1406]
["2019-07-09T13:26:15.000000000","2019-07-09T20:26:15.000000000",1022,234.4299]
["2019-07-09T13:26:15.000000000","2019-07-09T20:26:15.000000000",1130,788766438.384]
["2019-07-09T13:26:30.000000000","2019-07-09T20:26:30.000000000",1021,282.1997]
["2019-07-09T13:26:30.000000000","2019-07-09T20:26:30.000000000",1016,488200.0]
["2019-07-09T13:26:45.000000000","2019-07-09T20:26:45.000000000",1019,66100.09999999999]
["2019-07-09T13:26:45.000000000","2019-07-09T20:26:45.000000000",1018,486408.3]
["2019-07-09T13:27:00.000000000","2019-07-09T20:27:00.000000000",1017,487977.10000000003]
["2019-07-09T13:27:00.000000000","2019-07-09T20:27:00.000000000",1020,2796123.0]
["2019-07-09T13:27:00.000000000","2019-07-09T20:27:00.000000000",1133,974.375]
["2019-07-09T13:27:15.000000000","2019-07-09T20:27:15.000000000",1022,234.2412]
["2019-07-09T13:27:15.000000000","2019-07-09T20:27:15.000000000",1130,789053048.4342]
["2019-07-09T13:27:30.000000000","2019-07-09T20:27:30.000000000",1021,282.1177]
["2019-07-09T13:27:30.000000000","2019-07-09T20:27:30.000000000",1016,488100.0]
["2019-07-09T13:27:45.000000000","2019-07-09T20:27:45.000000000",1019,65946.75]
["2019-07-09T13:27:45.000000000","2019-07-09T20:27:45.000000000",1018,486425.0]
["2019-07-09T13:28:00.000000000","2019-07-09T20:28:00.000000000",1017,489769.8]
["2019-07-09T13:28:00.000000000","2019-07-09T20:28:00.000000000",1020,2796126.0]
["2019-07-09T13:28:00.000000000","2019-07-09T20:28:00.000000000",1133,976.2365]
["2019-07-09T13:28:15.000000000","2019-07-09T20:28:15.000000000",1022,233.453]
["2019-07-09T13:28:15.000000000","2019-07-09T20:28:15.000000000",1130,789302473.2934]
["2019-07-09T13:28:30.000000000","2019-07-09T20:28:30.000000000",1021,282.2132]
["2019-07-09T13:28:30.000000000","2019-07-09T20:28:30.000000000",1016,488600.0]
["2019-07-09T13:28:45.000000000","2019-07-09T20:28:45.000000000",1019,65900.15]
["2019-07-09T13:28:45.000000000","2019-07-09T20:28:45.000000000",1018,486137.5]
["2019-07-09T13:29:00.000000000","2019-07-09T20:29:00.000000000",1017,489456.2]
["2019-07-09T13:29:00.000000000","2019-07-09T20:29:00.000000000",1020,2796130.0]
["2019-07-09T13:29:00.000000000","2019-07-09T20:29:00.000000000",1133,975.8625]
["2019-07-09T13:29:15.000000000","2019-07-09T20:29:15.000000000",1022,234.2012]
["2019-07-09T13:29:15.000000000","2019-07-09T20:29:15.000000000",1130,788359908.2177]
["2019-07-09T13:29:30.000000000","2019-07-09T20:29:30.000000000",1021,281.9912]
["2019-07-09T13:29:30.000000000","2019-07-09T20:29:30.000000000",1016,488400.0]
["2019-07-09T13:29:45.000000000","2019-07-09T20:29:45.000000000",1019,65853.43000000001]
["2019-07-09T13:29:45.000000000","2019-07-09T20:29:45.000000000",1018,486479.2]
["2019-07-09T13:30:00.000000000","2019-07-09T20:30:00.000000000",1017,489755.2]
["2019-07-09T13:30:00.000000000","2019-07-09T20:30:00.000000000",1020,2796132.0]
["2019-07-09T13:30:00.000000000","2019-07-09T20:30:00.000000000",1133,976.2615]
["2019-07-09T13:30:15.000000000","2019-07-09T20:30:15.000000000",1022,233.0778]
["2019-07-09T13:30:15.000000000","2019-07-09T20:30:15.000000000",1130,788670842.8741]
["2019-07-09T13:30:30.000000000","2019-07-09T20:30:30.000000000",1021,282.0622]
["2019-07-09T13:30:30.000000000","2019-07-09T20:30:30.000000000",1016,488500.0]
["2019-07-09T13:30:45.000000000","2019-07-09T20:30:45.000000000",1019,65746.79999999999]
["2019-07-09T13:30:45.000000000","2019-07-09T20:30:45.000000000",1018,486312.5]
["2019-07-09T13:31:00.000000000","2019-07-09T20:31:00.000000000",1017,487902.10000000003]
["2019-07-09T13:31:00.000000000","2019-07-09T20:31:00.000000000",1020,2796136.0]
["2019-07-09T13:31:00.000000000","2019-07-09T20:31:00.000000000",1133,975.3146]
["2019-07-09T13:31:15.000000000","2019-07-09T20:31:15.000000000",1022,232.1987]
["2019-07-09T13:31:15.000000000","2019-07-09T20:31:15.000000000",1130,788988493.8133]
["2019-07-09T13:31:30.000000000","2019-07-09T20:31:30.000000000",1021,282.2176]
["2019-07-09T13:31:30.000000000","2019-07-09T20:31:30.000000000",1016,488400.0]
["2019-07-09T13:31:45.000000000","2019-07-09T20:31:45.000000000",1019,65700.2]
["2019-07-09T13:31:45.000000000","2019-07-09T20:31:45.000000000",1018,486368.7]
["2019-07-09T13:32:00.000000000","2019-07-09T20:32:00.000000000",1017,489722.89999999997]
["2019-07-09T13:32:00.000000000","2019-07-09T20:32:00.000000000",1020,2796139.0]
["2019-07-09T13:32:00.000000000","2019-07-09T20:32:00.000000000",1133,976.1687]
["2019-07-09T13:32:15.000000000","2019-07-09T20:32:15.000000000",1022,231.8347]
["2019-07-09T13:32:15.000000000","2019-07-09T20:32:15.000000000",1130,789076300.28]
["2019-07-09T13:32:30.000000000","2019-07-09T20:32:30.000000000",1021,282.1998]
["2019-07-09T13:32:30.000000000","2019-07-09T20:32:30.000000000",1016,487400.0]
["2019-07-09T13:32:45.000000000","2019-07-09T20:32:45.000000000",1019,65500.0]
["2019-07-09T13:32:45.000000000","2019-07-09T20:32:45.000000000",1018,486277.10000000003]
["2019-07-09T13:33:00.000000000","2019-07-09T20:33:00.000000000",1017,487761.39999999997]
["2019-07-09T13:33:00.000000000","2019-07-09T20:33:00.000000000",1020,2796143.0]
["2019-07-09T13:33:00.000000000","2019-07-09T20:33:00.000000000",1133,974.026]
["2019-07-09T13:33:15.000000000","2019-07-09T20:33:15.000000000",1022,232.8959]
["2019-07-09T13:33:15.000000000","2019-07-09T20:33:15.000000000",1130,788102691.0505]
["2019-07-09T13:33:30.000000000","2019-07-09T20:33:30.000000000",1021,281.7247]
["2019-07-09T13:33:30.000000000","2019-07-09T20:33:30.000000000",1016,487700.0]
["2019-07-09T13:33:45.000000000","2019-07-09T20:33:45.000000000",1019,65453.4]
["2019-07-09T13:33:45.000000000","2019-07-09T20:33:45.000000000",1018,485497.9]
["2019-07-09T13:34:00.000000000","2019-07-09T20:34:00.000000000",1017,487703.10000000003]
["2019-07-09T13:34:00.000000000","2019-07-09T20:34:00.000000000",1020,2796145.0]
["2019-07-09T13:34:00.000000000","2019-07-09T20:34:00.000000000",1133,973.8489]
["2019-07-09T13:34:15.000000000","2019-07-09T20:34:15.000000000",1022,233.1955]
["2019-07-09T13:34:15.000000000","2019-07-09T20:34:15.000000000",1130,787730810.3492]
["2019-07-09T13:34:30.000000000","2019-07-09T20:34:30.000000000",1021,281.7868]
["2019-07-09T13:34:30.000000000","2019-07-09T20:34:30.000000000",1016,488000.0]
["2019-07-09T13:34:45.000000000","2019-07-09T20:34:45.000000000",1019,65653.49]
["2019-07-09T13:34:45.000000000","2019-07-09T20:34:45.000000000",1018,485752.1]
["2019-07-09T13:35:00.000000000","2019-07-09T20:35:00.000000000",1017,487770.8]
["2019-07-09T13:35:00.000000000","2019-07-09T20:35:00.000000000",1020,2796149.0]
["2019-07-09T13:35:00.000000000","2019-07-09T20:35:00.000000000",1133,973.8333]
["2019-07-09T13:35:15.000000000","2019-07-09T20:35:15.000000000",1022,233.3243]
["2019-07-09T13:35:15.000000000","2019-07-09T20:35:15.000000000",1130,788390150.94]
["2019-07-09T13:35:30.000000000","2019-07-09T20:35:30.000000000",1021,282.0]
["2019-07-09T13:35:30.000000000","2019-07-09T20:35:30.000000000",1016,487800.0]
["2019-07-09T13:35:45.000000000","2019-07-09T20:35:45.000000000",1019,65800.05]
["2019-07-09T13:35:45.000000000","2019-07-09T20:35:45.000000000",1018,484518.7]
["2019-07-09T13:36:00.000000000","2019-07-09T20:36:00.000000000",1017,487765.60000000003]
["2019-07-09T13:36:00.000000000","2019-07-09T20:36:00.000000000",1020,2796152.0]
["2019-07-09T13:36:00.000000000","2019-07-09T20:36:00.000000000",1133,973.2114]
["2019-07-09T13:36:15.000000000","2019-07-09T20:36:15.000000000",1022,233.2688]
["2019-07-09T13:36:15.000000000","2019-07-09T20:36:15.000000000",1130,788086775.3604]
["2019-07-09T13:36:30.000000000","2019-07-09T20:36:30.000000000",1021,281.6958]
["2019-07-09T13:36:30.000000000","2019-07-09T20:36:30.000000000",1016,487400.0]
["2019-07-09T13:36:45.000000000","2019-07-09T20:36:45.000000000",1019,65900.15]
["2019-07-09T13:36:45.000000000","2019-07-09T20:36:45.000000000",1018,485595.8]
["2019-07-09T13:37:00.000000000","2019-07-09T20:37:00.000000000",1017,487722.89999999997]
["2019-07-09T13:37:00.000000000","2019-07-09T20:37:00.000000000",1020,2796155.0]
["2019-07-09T13:37:00.000000000","2019-07-09T20:37:00.000000000",1133,973.1812]
["2019-07-09T13:37:15.000000000","2019-07-09T20:37:15.000000000",1022,232.6117]
["2019-07-09T13:37:15.000000000","2019-07-09T20:37:15.000000000",1130,787026200.0832]
["2019-07-09T13:37:30.000000000","2019-07-09T20:37:30.000000000",1021,281.5404]
["2019-07-09T13:37:30.000000000","2019-07-09T20:37:30.000000000",1016,487400.0]
["2019-07-09T13:37:45.000000000","2019-07-09T20:37:45.000000000",1019,65700.2]
["2019-07-09T13:37:45.000000000","2019-07-09T20:37:45.000000000",1018,485795.8]
["2019-07-09T13:38:00.000000000","2019-07-09T20:38:00.000000000",1017,487768.7]
["2019-07-09T13:38:00.000000000","2019-07-09T20:38:00.000000000",1020,2796158.0]
["2019-07-09T13:38:00.000000000","2019-07-09T20:38:00.000000000",1133,973.1687]
["2019-07-09T13:38:15.000000000","2019-07-09T20:38:15.000000000",1022,232.1544]
["2019-07-09T13:38:15.000000000","2019-07-09T20:38:15.000000000",1130,786741556.6509]
["2019-07-09T13:38:30.000000000","2019-07-09T20:38:30.000000000",1021,281.4272]
["2019-07-09T13:38:30.000000000","2019-07-09T20:38:30.000000000",1016,487300.0]
["2019-07-09T13:38:45.000000000","2019-07-09T20:38:45.000000000",1019,65546.71]
["2019-07-09T13:38:45.000000000","2019-07-09T20:38:45.000000000",1018,485179.19999999995]
["2019-07-09T13:39:00.000000000","2019-07-09T20:39:00.000000000",1017,487702.1]
["2019-07-09T13:39:00.000000000","2019-07-09T20:39:00.000000000",1020,2796162.0]
["2019-07-09T13:39:00.000000000","2019-07-09T20:39:00.000000000",1133,973.2]
["2019-07-09T13:39:15.000000000","2019-07-09T20:39:15.000000000",1022,232.2076]
["2019-07-09T13:39:15.000000000","2019-07-09T20:39:15.000000000",1130,787301355.4787]
["2019-07-09T13:39:30.000000000","2019-07-09T20:39:30.000000000",1021,281.8757]
["2019-07-09T13:39:30.000000000","2019-07-09T20:39:30.000000000",1016,487500.0]
["2019-07-09T13:39:45.000000000","2019-07-09T20:39:45.000000000",1019,65700.2]
["2019-07-09T13:39:45.000000000","2019-07-09T20:39:45.000000000",1018,486631.3]
["2019-07-09T13:40:00.000000000","2019-07-09T20:40:00.000000000",1017,487689.6]
["2019-07-09T13:40:00.000000000","2019-07-09T20:40:00.000000000",1020,2796165.0]
["2019-07-09T13:40:00.000000000","2019-07-09T20:40:00.000000000",1133,973.7313]
["2019-07-09T13:40:15.000000000","2019-07-09T20:40:15.000000000",1022,231.7016]
["2019-07-09T13:40:15.000000000","2019-07-09T20:40:15.000000000",1130,788289246.7714]
["2019-07-09T13:40:30.000000000","2019-07-09T20:40:30.000000000",1021,281.8469]
["2019-07-09T13:40:30.000000000","2019-07-09T20:40:30.000000000",1016,487900.0]
["2019-07-09T13:40:45.000000000","2019-07-09T20:40:45.000000000",1019,65700.2]
["2019-07-09T13:40:45.000000000","2019-07-09T20:40:45.000000000",1018,485831.2]
["2019-07-09T13:41:00.000000000","2019-07-09T20:41:00.000000000",1017,487718.8]
["2019-07-09T13:41:00.000000000","2019-07-09T20:41:00.000000000",1020,2796168.0]
["2019-07-09T13:41:00.000000000","2019-07-09T20:41:00.000000000",1133,973.798]
["2019-07-09T13:41:15.000000000","2019-07-09T20:41:15.000000000",1022,229.8233]
["2019-07-09T13:41:15.000000000","2019-07-09T20:41:15.000000000",1130,788606618.8559]
["2019-07-09T13:41:30.000000000","2019-07-09T20:41:30.000000000",1021,282.0933]
["2019-07-09T13:41:30.000000000","2019-07-09T20:41:30.000000000",1016,488300.0]
["2019-07-09T13:41:45.000000000","2019-07-09T20:41:45.000000000",1019,65346.76]
["2019-07-09T13:41:45.000000000","2019-07-09T20:41:45.000000000",1018,486502.1]
["2019-07-09T13:42:00.000000000","2019-07-09T20:42:00.000000000",1017,489709.4]
["2019-07-09T13:42:00.000000000","2019-07-09T20:42:00.000000000",1020,2796172.0]
["2019-07-09T13:42:00.000000000","2019-07-09T20:42:00.000000000",1133,976.1886]
["2019-07-09T13:42:15.000000000","2019-07-09T20:42:15.000000000",1022,229.5037]
["2019-07-09T13:42:15.000000000","2019-07-09T20:42:15.000000000",1130,788483314.9124]
["2019-07-09T13:42:30.000000000","2019-07-09T20:42:30.000000000",1021,282.0356]
["2019-07-09T13:42:30.000000000","2019-07-09T20:42:30.000000000",1016,488200.0]
["2019-07-09T13:42:45.000000000","2019-07-09T20:42:45.000000000",1019,65246.799999999996]
["2019-07-09T13:42:45.000000000","2019-07-09T20:42:45.000000000",1018,486152.10000000003]
["2019-07-09T13:43:00.000000000","2019-07-09T20:43:00.000000000",1017,489737.5]
["2019-07-09T13:43:00.000000000","2019-07-09T20:43:00.000000000",1020,2796175.0]
["2019-07-09T13:43:00.000000000","2019-07-09T20:43:00.000000000",1133,975.9458]
["2019-07-09T13:43:15.000000000","2019-07-09T20:43:15.000000000",1022,229.4371]
["2019-07-09T13:43:15.000000000","2019-07-09T20:43:15.000000000",1130,788863045.0896]
["2019-07-09T13:43:30.000000000","2019-07-09T20:43:30.000000000",1021,282.2553]
["2019-07-09T13:43:30.000000000","2019-07-09T20:43:30.000000000",1016,488400.0]
["2019-07-09T13:43:45.000000000","2019-07-09T20:43:45.000000000",1019,65300.049999999996]
["2019-07-09T13:43:45.000000000","2019-07-09T20:43:45.000000000",1018,486500.0]
["2019-07-09T13:44:00.000000000","2019-07-09T20:44:00.000000000",1017,489728.1]
["2019-07-09T13:44:00.000000000","2019-07-09T20:44:00.000000000",1020,2796178.0]
["2019-07-09T13:44:00.000000000","2019-07-09T20:44:00.000000000",1133,976.1177]
["2019-07-09T13:44:15.000000000","2019-07-09T20:44:15.000000000",1022,229.053]
["2019-07-09T13:44:15.000000000","2019-07-09T20:44:15.000000000",1130,789912735.3194]
["2019-07-09T13:44:30.000000000","2019-07-09T20:44:30.000000000",1021,282.6838]
["2019-07-09T13:44:30.000000000","2019-07-09T20:44:30.000000000",1016,489000.0]
["2019-07-09T13:44:45.000000000","2019-07-09T20:44:45.000000000",1019,65193.41]
["2019-07-09T13:44:45.000000000","2019-07-09T20:44:45.000000000",1018,487227.10000000003]
["2019-07-09T13:45:00.000000000","2019-07-09T20:45:00.000000000",1017,489701.0]
["2019-07-09T13:45:00.000000000","2019-07-09T20:45:00.000000000",1020,2796181.0]
["2019-07-09T13:45:00.000000000","2019-07-09T20:45:00.000000000",1133,977.0677]
["2019-07-09T13:45:15.000000000","2019-07-09T20:45:15.000000000",1022,228.2472]
["2019-07-09T13:45:15.000000000","2019-07-09T20:45:15.000000000",1130,790801373.4754]
["2019-07-09T13:45:30.000000000","2019-07-09T20:45:30.000000000",1021,282.8014]
["2019-07-09T13:45:30.000000000","2019-07-09T20:45:30.000000000",1016,489800.0]
["2019-07-09T13:45:45.000000000","2019-07-09T20:45:45.000000000",1019,65100.1]
["2019-07-09T13:45:45.000000000","2019-07-09T20:45:45.000000000",1018,486802.1]
["2019-07-09T13:46:00.000000000","2019-07-09T20:46:00.000000000",1017,489700.0]
["2019-07-09T13:46:00.000000000","2019-07-09T20:46:00.000000000",1020,2796185.0]
["2019-07-09T13:46:00.000000000","2019-07-09T20:46:00.000000000",1133,976.8771]
["2019-07-09T13:46:15.000000000","2019-07-09T20:46:15.000000000",1022,228.9265]
["2019-07-09T13:46:15.000000000","2019-07-09T20:46:15.000000000",1130,790299750.4914]
["2019-07-09T13:46:30.000000000","2019-07-09T20:46:30.000000000",1021,282.686]
["2019-07-09T13:46:30.000000000","2019-07-09T20:46:30.000000000",1016,489800.0]
["2019-07-09T13:46:45.000000000","2019-07-09T20:46:45.000000000",1019,65200.2]
["2019-07-09T13:46:45.000000000","2019-07-09T20:46:45.000000000",1018,488939.6]
["2019-07-09T13:47:00.000000000","2019-07-09T20:47:00.000000000",1017,489664.60000000003]
["2019-07-09T13:47:00.000000000","2019-07-09T20:47:00.000000000",1020,2796188.0]
["2019-07-09T13:47:00.000000000","2019-07-09T20:47:00.000000000",1133,979.4938]
["2019-07-09T13:47:15.000000000","2019-07-09T20:47:15.000000000",1022,228.5557]
["2019-07-09T13:47:15.000000000","2019-07-09T20:47:15.000000000",1130,791485899.4732]
["2019-07-09T13:47:30.000000000","2019-07-09T20:47:30.000000000",1021,283.201]
["2019-07-09T13:47:30.000000000","2019-07-09T20:47:30.000000000",1016,490100.0]
["2019-07-09T13:47:45.000000000","2019-07-09T20:47:45.000000000",1019,65100.1]
["2019-07-09T13:47:45.000000000","2019-07-09T20:47:45.000000000",1018,489260.4]
["2019-07-09T13:48:00.000000000","2019-07-09T20:48:00.000000000",1017,489728.1]
["2019-07-09T13:48:00.000000000","2019-07-09T20:48:00.000000000",1020,2796191.0]
["2019-07-09T13:48:00.000000000","2019-07-09T20:48:00.000000000",1133,979.0614]
["2019-07-09T13:48:15.000000000","2019-07-09T20:48:15.000000000",1022,228.0074]
["2019-07-09T13:48:15.000000000","2019-07-09T20:48:15.000000000",1130,791549390.2523]
["2019-07-09T13:48:30.000000000","2019-07-09T20:48:30.000000000",1021,282.9613]
["2019-07-09T13:48:30.000000000","2019-07-09T20:48:30.000000000",1016,489700.0]
["2019-07-09T13:48:45.000000000","2019-07-09T20:48:45.000000000",1019,64900.149999999994]
["2019-07-09T13:48:45.000000000","2019-07-09T20:48:45.000000000",1018,487187.5]
["2019-07-09T13:49:00.000000000","2019-07-09T20:49:00.000000000",1017,489694.8]
["2019-07-09T13:49:00.000000000","2019-07-09T20:49:00.000000000",1020,2796194.0]
["2019-07-09T13:49:00.000000000","2019-07-09T20:49:00.000000000",1133,976.7906]
["2019-07-09T13:49:15.000000000","2019-07-09T20:49:15.000000000",1022,227.6833]
["2019-07-09T13:49:15.000000000","2019-07-09T20:49:15.000000000",1130,790432596.8925]
["2019-07-09T13:49:30.000000000","2019-07-09T20:49:30.000000000",1021,282.615]
["2019-07-09T13:49:30.000000000","2019-07-09T20:49:30.000000000",1016,489700.0]
["2019-07-09T13:49:45.000000000","2019-07-09T20:49:45.000000000",1019,64900.149999999994]
["2019-07-09T13:49:45.000000000","2019-07-09T20:49:45.000000000",1018,487000.0]
["2019-07-09T13:50:00.000000000","2019-07-09T20:50:00.000000000",1017,489657.30000000005]
["2019-07-09T13:50:00.000000000","2019-07-09T20:50:00.000000000",1020,2796198.0]
["2019-07-09T13:50:00.000000000","2019-07-09T20:50:00.000000000",1133,976.7156]
["2019-07-09T13:50:15.000000000","2019-07-09T20:50:15.000000000",1022,227.1261]
["2019-07-09T13:50:15.000000000","2019-07-09T20:50:15.000000000",1130,790080008.445]
["2019-07-09T13:50:30.000000000","2019-07-09T20:50:30.000000000",1021,282.6172]
["2019-07-09T13:50:30.000000000","2019-07-09T20:50:30.000000000",1016,489600.0]
["2019-07-09T13:50:45.000000000","2019-07-09T20:50:45.000000000",1019,64446.74999999999]
["2019-07-09T13:50:45.000000000","2019-07-09T20:50:45.000000000",1018,487200.0]
["2019-07-09T13:51:00.000000000","2019-07-09T20:51:00.000000000",1017,489718.8]
["2019-07-09T13:51:00.000000000","2019-07-09T20:51:00.000000000",1020,2796200.0]
["2019-07-09T13:51:00.000000000","2019-07-09T20:51:00.000000000",1133,976.9126]
["2019-07-09T13:51:15.000000000","2019-07-09T20:51:15.000000000",1022,227.2904]
["2019-07-09T13:51:15.000000000","2019-07-09T20:51:15.000000000",1130,790446875.886]
["2019-07-09T13:51:30.000000000","2019-07-09T20:51:30.000000000",1021,282.6993]
["2019-07-09T13:51:30.000000000","2019-07-09T20:51:30.000000000",1016,489200.0]
["2019-07-09T13:51:45.000000000","2019-07-09T20:51:45.000000000",1019,64300.049999999996]
["2019-07-09T13:51:45.000000000","2019-07-09T20:51:45.000000000",1018,486697.9]
["2019-07-09T13:52:00.000000000","2019-07-09T20:52:00.000000000",1017,489669.8]
["2019-07-09T13:52:00.000000000","2019-07-09T20:52:00.000000000",1020,2796204.0]
["2019-07-09T13:52:00.000000000","2019-07-09T20:52:00.000000000",1133,976.624]
["2019-07-09T13:52:15.000000000","2019-07-09T20:52:15.000000000",1022,226.9263]
["2019-07-09T13:52:15.000000000","2019-07-09T20:52:15.000000000",1130,790274082.679]
["2019-07-09T13:52:30.000000000","2019-07-09T20:52:30.000000000",1021,282.6105]
["2019-07-09T13:52:30.000000000","2019-07-09T20:52:30.000000000",1016,488700.0]
["2019-07-09T13:52:45.000000000","2019-07-09T20:52:45.000000000",1019,64146.810000000005]
["2019-07-09T13:52:45.000000000","2019-07-09T20:52:45.000000000",1018,486595.8]
["2019-07-09T13:53:00.000000000","2019-07-09T20:53:00.000000000",1017,489600.0]
["2019-07-09T13:53:00.000000000","2019-07-09T20:53:00.000000000",1020,2796207.0]
["2019-07-09T13:53:00.000000000","2019-07-09T20:53:00.000000000",1133,976.2313]
["2019-07-09T13:53:15.000000000","2019-07-09T20:53:15.000000000",1022,228.0363]
["2019-07-09T13:53:15.000000000","2019-07-09T20:53:15.000000000",1130,789790627.3248]
["2019-07-09T13:53:30.000000000","2019-07-09T20:53:30.000000000",1021,282.3263]
["2019-07-09T13:53:30.000000000","2019-07-09T20:53:30.000000000",1016,489200.0]
["2019-07-09T13:53:45.000000000","2019-07-09T20:53:45.000000000",1019,64100.1]
["2019-07-09T13:53:45.000000000","2019-07-09T20:53:45.000000000",1018,486929.19999999995]
["2019-07-09T13:54:00.000000000","2019-07-09T20:54:00.000000000",1017,489694.8]
["2019-07-09T13:54:00.000000000","2019-07-09T20:54:00.000000000",1020,2796210.0]
["2019-07-09T13:54:00.000000000","2019-07-09T20:54:00.000000000",1133,976.5635]
["2019-07-09T13:54:15.000000000","2019-07-09T20:54:15.000000000",1022,226.7442]
["2019-07-09T13:54:15.000000000","2019-07-09T20:54:15.000000000",1130,789276412.6104]
["2019-07-09T13:54:30.000000000","2019-07-09T20:54:30.000000000",1021,282.393]
["2019-07-09T13:54:30.000000000","2019-07-09T20:54:30.000000000",1016,489400.0]
["2019-07-09T13:54:45.000000000","2019-07-09T20:54:45.000000000",1019,64200.2]
["2019-07-09T13:54:45.000000000","2019-07-09T20:54:45.000000000",1018,486895.8]
["2019-07-09T13:55:00.000000000","2019-07-09T20:55:00.000000000",1017,489759.4]
["2019-07-09T13:55:00.000000000","2019-07-09T20:55:00.000000000",1020,2796213.0]
["2019-07-09T13:55:00.000000000","2019-07-09T20:55:00.000000000",1133,976.7323]
["2019-07-09T13:55:15.000000000","2019-07-09T20:55:15.000000000",1022,226.4734]
["2019-07-09T13:55:15.000000000","2019-07-09T20:55:15.000000000",1130,790177360.6962]
["2019-07-09T13:55:30.000000000","2019-07-09T20:55:30.000000000",1021,282.6505]
["2019-07-09T13:55:30.000000000","2019-07-09T20:55:30.000000000",1016,489200.0]
["2019-07-09T13:55:45.000000000","2019-07-09T20:55:45.000000000",1019,64100.1]
["2019-07-09T13:55:45.000000000","2019-07-09T20:55:45.000000000",1018,486860.4]
["2019-07-09T13:56:00.000000000","2019-07-09T20:56:00.000000000",1017,489750.0]
["2019-07-09T13:56:00.000000000","2019-07-09T20:56:00.000000000",1020,2796217.0]
["2019-07-09T13:56:00.000000000","2019-07-09T20:56:00.000000000",1133,976.7313]
["2019-07-09T13:56:15.000000000","2019-07-09T20:56:15.000000000",1022,225.5987]
["2019-07-09T13:56:15.000000000","2019-07-09T20:56:15.000000000",1130,790073073.6308]
["2019-07-09T13:56:30.000000000","2019-07-09T20:56:30.000000000",1021,282.4795]
["2019-07-09T13:56:30.000000000","2019-07-09T20:56:30.000000000",1016,489000.0]
["2019-07-09T13:56:45.000000000","2019-07-09T20:56:45.000000000",1019,64046.71000000001]
["2019-07-09T13:56:45.000000000","2019-07-09T20:56:45.000000000",1018,487060.4]
["2019-07-09T13:57:00.000000000","2019-07-09T20:57:00.000000000",1017,489720.8]
["2019-07-09T13:57:00.000000000","2019-07-09T20:57:00.000000000",1020,2796220.0]
["2019-07-09T13:57:00.000000000","2019-07-09T20:57:00.000000000",1133,976.677]
["2019-07-09T13:57:15.000000000","2019-07-09T20:57:15.000000000",1022,226.3735]
["2019-07-09T13:57:15.000000000","2019-07-09T20:57:15.000000000",1130,789794296.354]
["2019-07-09T13:57:30.000000000","2019-07-09T20:57:30.000000000",1021,282.3263]
["2019-07-09T13:57:30.000000000","2019-07-09T20:57:30.000000000",1016,489200.0]
["2019-07-09T13:57:45.000000000","2019-07-09T20:57:45.000000000",1019,64046.71000000001]
["2019-07-09T13:57:45.000000000","2019-07-09T20:57:45.000000000",1018,486906.3]
["2019-07-09T13:58:00.000000000","2019-07-09T20:58:00.000000000",1017,489752.1]
["2019-07-09T13:58:00.000000000","2019-07-09T20:58:00.000000000",1020,2796223.0]
["2019-07-09T13:58:00.000000000","2019-07-09T20:58:00.000000000",1133,976.6813]
["2019-07-09T13:58:15.000000000","2019-07-09T20:58:15.000000000",1022,227.1837]
["2019-07-09T13:58:15.000000000","2019-07-09T20:58:15.000000000",1130,789509652.064]
["2019-07-09T13:58:30.000000000","2019-07-09T20:58:30.000000000",1021,282.4773]
["2019-07-09T13:58:30.000000000","2019-07-09T20:58:30.000000000",1016,489400.0]
["2019-07-09T13:58:45.000000000","2019-07-09T20:58:45.000000000",1019,64100.1]
["2019-07-09T13:58:45.000000000","2019-07-09T20:58:45.000000000",1018,486877.1]
["2019-07-09T13:59:00.000000000","2019-07-09T20:59:00.000000000",1017,489705.2]
["2019-07-09T13:59:00.000000000","2019-07-09T20:59:00.000000000",1020,2796227.0]
["2019-07-09T13:59:00.000000000","2019-07-09T20:59:00.000000000",1133,976.4344]
["2019-07-09T13:59:15.000000000","2019-07-09T20:59:15.000000000",1022,227.8387]
["2019-07-09T13:59:15.000000000","2019-07-09T20:59:15.000000000",1130,789610044.7907]
["2019-07-09T13:59:30.000000000","2019-07-09T20:59:30.000000000",1021,282.3308]
["2019-07-09T13:59:30.000000000","2019-07-09T20:59:30.000000000",1016,488800.0]
["2019-07-09T13:59:45.000000000","2019-07-09T20:59:45.000000000",1019,64200.2]
["2019-07-09T13:59:45.000000000","2019-07-09T20:59:45.000000000",1018,486733.3]
["2019-07-09T14:00:00.000000000","2019-07-09T21:00:00.000000000",1017,489749.0]
["2019-07-09T14:00:00.000000000","2019-07-09T21:00:00.000000000",1020,2796230.0]
["2019-07-09T14:00:00.000000000","2019-07-09T21:00:00.000000000",1133,976.4532]
["2019-07-09T14:00:15.000000000","2019-07-09T21:00:15.000000000",1022,227.8098]
["2019-07-09T14:00:15.000000000","2019-07-09T21:00:15.000000000",1130,789884083.614]
["2019-07-09T14:00:30.000000000","2019-07-09T21:00:30.000000000",1021,282.3264]
["2019-07-09T14:00:30.000000000","2019-07-09T21:00:30.000000000",1016,489200.0]
["2019-07-09T14:00:45.000000000","2019-07-09T21:00:45.000000000",1019,64100.1]
["2019-07-09T14:00:45.000000000","2019-07-09T21:00:45.000000000",1018,486708.3]
["2019-07-09T14:01:00.000000000","2019-07-09T21:01:00.000000000",1017,489693.8]
["2019-07-09T14:01:00.000000000","2019-07-09T21:01:00.000000000",1020,2796233.0]
["2019-07-09T14:01:00.000000000","2019-07-09T21:01:00.000000000",1133,976.4209]
["2019-07-09T14:01:15.000000000","2019-07-09T21:01:15.000000000",1022,225.8052]
["2019-07-09T14:01:15.000000000","2019-07-09T21:01:15.000000000",1130,788953785.4704]
["2019-07-09T14:01:30.000000000","2019-07-09T21:01:30.000000000",1021,282.1177]
["2019-07-09T14:01:30.000000000","2019-07-09T21:01:30.000000000",1016,489000.0]
["2019-07-09T14:01:45.000000000","2019-07-09T21:01:45.000000000",1019,64200.2]
["2019-07-09T14:01:45.000000000","2019-07-09T21:01:45.000000000",1018,486679.19999999995]
["2019-07-09T14:02:00.000000000","2019-07-09T21:02:00.000000000",1017,489732.3]
["2019-07-09T14:02:00.000000000","2019-07-09T21:02:00.000000000",1020,2796236.0]
["2019-07-09T14:02:00.000000000","2019-07-09T21:02:00.000000000",1133,976.6719]
["2019-07-09T14:02:15.000000000","2019-07-09T21:02:15.000000000",1022,225.6409]
["2019-07-09T14:02:15.000000000","2019-07-09T21:02:15.000000000",1130,789693400.2573]
["2019-07-09T14:02:30.000000000","2019-07-09T21:02:30.000000000",1021,282.6549]
["2019-07-09T14:02:30.000000000","2019-07-09T21:02:30.000000000",1016,489000.0]
["2019-07-09T14:02:45.000000000","2019-07-09T21:02:45.000000000",1019,64100.1]
["2019-07-09T14:02:45.000000000","2019-07-09T21:02:45.000000000",1018,487185.4]
["2019-07-09T14:03:00.000000000","2019-07-09T21:03:00.000000000",1017,489703.10000000003]
["2019-07-09T14:03:00.000000000","2019-07-09T21:03:00.000000000",1020,2796240.0]
["2019-07-09T14:03:00.000000000","2019-07-09T21:03:00.000000000",1133,976.9448]
["2019-07-09T14:03:15.000000000","2019-07-09T21:03:15.000000000",1022,229.0486]
["2019-07-09T14:03:15.000000000","2019-07-09T21:03:15.000000000",1130,790656433.68]
["2019-07-09T14:03:30.000000000","2019-07-09T21:03:30.000000000",1021,282.8503]
["2019-07-09T14:03:30.000000000","2019-07-09T21:03:30.000000000",1016,488900.0]
["2019-07-09T14:03:45.000000000","2019-07-09T21:03:45.000000000",1019,64253.450000000004]
["2019-07-09T14:03:45.000000000","2019-07-09T21:03:45.000000000",1018,487037.5]
["2019-07-09T14:04:00.000000000","2019-07-09T21:04:00.000000000",1017,489708.3]
["2019-07-09T14:04:00.000000000","2019-07-09T21:04:00.000000000",1020,2796242.0]
["2019-07-09T14:04:00.000000000","2019-07-09T21:04:00.000000000",1133,976.8396]
["2019-07-09T14:04:15.000000000","2019-07-09T21:04:15.000000000",1022,228.6646]
["2019-07-09T14:04:15.000000000","2019-07-09T21:04:15.000000000",1130,790055250.8331]
["2019-07-09T14:04:30.000000000","2019-07-09T21:04:30.000000000",1021,282.3286]
["2019-07-09T14:04:30.000000000","2019-07-09T21:04:30.000000000",1016,488900.0]
["2019-07-09T14:04:45.000000000","2019-07-09T21:04:45.000000000",1019,64353.43]
["2019-07-09T14:04:45.000000000","2019-07-09T21:04:45.000000000",1018,486737.5]
["2019-07-09T14:05:00.000000000","2019-07-09T21:05:00.000000000",1017,489685.4]
["2019-07-09T14:05:00.000000000","2019-07-09T21:05:00.000000000",1020,2796246.0]
["2019-07-09T14:05:00.000000000","2019-07-09T21:05:00.000000000",1133,976.5083]
["2019-07-09T14:05:15.000000000","2019-07-09T21:05:15.000000000",1022,228.9554]
["2019-07-09T14:05:15.000000000","2019-07-09T21:05:15.000000000",1130,789267839.3459]
["2019-07-09T14:05:30.000000000","2019-07-09T21:05:30.000000000",1021,282.2931]
["2019-07-09T14:05:30.000000000","2019-07-09T21:05:30.000000000",1016,489100.0]
["2019-07-09T14:05:45.000000000","2019-07-09T21:05:45.000000000",1019,64600.1]
["2019-07-09T14:05:45.000000000","2019-07-09T21:05:45.000000000",1018,486862.5]
["2019-07-09T14:06:00.000000000","2019-07-09T21:06:00.000000000",1017,489730.2]
["2019-07-09T14:06:00.000000000","2019-07-09T21:06:00.000000000",1020,2796249.0]
["2019-07-09T14:06:00.000000000","2019-07-09T21:06:00.000000000",1133,976.6344]
["2019-07-09T14:06:15.000000000","2019-07-09T21:06:15.000000000",1022,229.5414]
["2019-07-09T14:06:15.000000000","2019-07-09T21:06:15.000000000",1130,789417726.25]
["2019-07-09T14:06:30.000000000","2019-07-09T21:06:30.000000000",1021,282.2509]
["2019-07-09T14:06:30.000000000","2019-07-09T21:06:30.000000000",1016,488700.0]
["2019-07-09T14:06:45.000000000","2019-07-09T21:06:45.000000000",1019,64700.2]
["2019-07-09T14:06:45.000000000","2019-07-09T21:06:45.000000000",1018,486893.7]
["2019-07-09T14:07:00.000000000","2019-07-09T21:07:00.000000000",1017,489736.5]
["2019-07-09T14:07:00.000000000","2019-07-09T21:07:00.000000000",1020,2796252.0]
["2019-07-09T14:07:00.000000000","2019-07-09T21:07:00.000000000",1133,976.4657]
["2019-07-09T14:07:15.000000000","2019-07-09T21:07:15.000000000",1022,232.3076]
["2019-07-09T14:07:15.000000000","2019-07-09T21:07:15.000000000",1130,789989847.6769]
["2019-07-09T14:07:30.000000000","2019-07-09T21:07:30.000000000",1021,281.7713]
["2019-07-09T14:07:30.000000000","2019-07-09T21:07:30.000000000",1016,485600.0]
["2019-07-09T14:07:45.000000000","2019-07-09T21:07:45.000000000",1019,64793.509999999995]
["2019-07-09T14:07:45.000000000","2019-07-09T21:07:45.000000000",1018,484804.19999999995]
["2019-07-09T14:08:00.000000000","2019-07-09T21:08:00.000000000",1017,487722.89999999997]
["2019-07-09T14:08:00.000000000","2019-07-09T21:08:00.000000000",1020,2796255.0]
["2019-07-09T14:08:00.000000000","2019-07-09T21:08:00.000000000",1133,972.5083]
["2019-07-09T14:08:15.000000000","2019-07-09T21:08:15.000000000",1022,165.3479]
["2019-07-09T14:08:15.000000000","2019-07-09T21:08:15.000000000",1130,785241532.845]
["2019-07-09T14:08:30.000000000","2019-07-09T21:08:30.000000000",1021,281.2808]
["2019-07-09T14:08:30.000000000","2019-07-09T21:08:30.000000000",1016,484600.0]
["2019-07-09T14:08:45.000000000","2019-07-09T21:08:45.000000000",1019,62480.130000000005]
["2019-07-09T14:08:45.000000000","2019-07-09T21:08:45.000000000",1018,485443.8]
["2019-07-09T14:09:00.000000000","2019-07-09T21:09:00.000000000",1017,489680.2]
["2019-07-09T14:09:00.000000000","2019-07-09T21:09:00.000000000",1020,2796258.0]
["2019-07-09T14:09:00.000000000","2019-07-09T21:09:00.000000000",1133,976.9531]
["2019-07-09T14:09:15.000000000","2019-07-09T21:09:15.000000000",1022,170.3451]
["2019-07-09T14:09:15.000000000","2019-07-09T21:09:15.000000000",1130,784416920.8383]
["2019-07-09T14:09:30.000000000","2019-07-09T21:09:30.000000000",1021,280.537]
["2019-07-09T14:09:30.000000000","2019-07-09T21:09:30.000000000",1016,488800.0]
["2019-07-09T14:09:45.000000000","2019-07-09T21:09:45.000000000",1019,61033.380000000005]
["2019-07-09T14:09:45.000000000","2019-07-09T21:09:45.000000000",1018,486485.4]
["2019-07-09T14:10:00.000000000","2019-07-09T21:10:00.000000000",1017,486209.4]
["2019-07-09T14:10:00.000000000","2019-07-09T21:10:00.000000000",1020,2796260.0]
["2019-07-09T14:10:00.000000000","2019-07-09T21:10:00.000000000",1133,970.3177]
["2019-07-09T14:10:15.000000000","2019-07-09T21:10:15.000000000",1022,174.3589]
["2019-07-09T14:10:15.000000000","2019-07-09T21:10:15.000000000",1130,785814214.2552]
["2019-07-09T14:10:30.000000000","2019-07-09T21:10:30.000000000",1021,279.7755]
["2019-07-09T14:10:30.000000000","2019-07-09T21:10:30.000000000",1016,489800.0]
["2019-07-09T14:10:45.000000000","2019-07-09T21:10:45.000000000",1019,59606.69]
["2019-07-09T14:10:45.000000000","2019-07-09T21:10:45.000000000",1018,485525.0]
["2019-07-09T14:11:00.000000000","2019-07-09T21:11:00.000000000",1017,489440.60000000003]
["2019-07-09T14:11:00.000000000","2019-07-09T21:11:00.000000000",1020,2796263.0]
["2019-07-09T14:11:00.000000000","2019-07-09T21:11:00.000000000",1133,975.701]
["2019-07-09T14:11:15.000000000","2019-07-09T21:11:15.000000000",1022,210.4694]
["2019-07-09T14:11:15.000000000","2019-07-09T21:11:15.000000000",1130,788732679.1824]
["2019-07-09T14:11:30.000000000","2019-07-09T21:11:30.000000000",1021,282.4995]
["2019-07-09T14:11:30.000000000","2019-07-09T21:11:30.000000000",1016,489100.0]
["2019-07-09T14:11:45.000000000","2019-07-09T21:11:45.000000000",1019,59713.41]
["2019-07-09T14:11:45.000000000","2019-07-09T21:11:45.000000000",1018,486504.2]
["2019-07-09T14:12:00.000000000","2019-07-09T21:12:00.000000000",1017,489666.7]
["2019-07-09T14:12:00.000000000","2019-07-09T21:12:00.000000000",1020,2796266.0]
["2019-07-09T14:12:00.000000000","2019-07-09T21:12:00.000000000",1133,976.2063]
["2019-07-09T14:12:15.000000000","2019-07-09T21:12:15.000000000",1022,229.6213]
["2019-07-09T14:12:15.000000000","2019-07-09T21:12:15.000000000",1130,789366600.231]
["2019-07-09T14:12:30.000000000","2019-07-09T21:12:30.000000000",1021,282.2197]
["2019-07-09T14:12:30.000000000","2019-07-09T21:12:30.000000000",1016,488600.0]
["2019-07-09T14:12:45.000000000","2019-07-09T21:12:45.000000000",1019,60966.810000000005]
["2019-07-09T14:12:45.000000000","2019-07-09T21:12:45.000000000",1018,486289.60000000003]
["2019-07-09T14:13:00.000000000","2019-07-09T21:13:00.000000000",1017,489705.2]
["2019-07-09T14:13:00.000000000","2019-07-09T21:13:00.000000000",1020,2796269.0]
["2019-07-09T14:13:00.000000000","2019-07-09T21:13:00.000000000",1133,975.8948]
["2019-07-09T14:13:15.000000000","2019-07-09T21:13:15.000000000",1022,225.319]
["2019-07-09T14:13:15.000000000","2019-07-09T21:13:15.000000000",1130,789131441.922]
["2019-07-09T14:13:30.000000000","2019-07-09T21:13:30.000000000",1021,282.2819]
["2019-07-09T14:13:30.000000000","2019-07-09T21:13:30.000000000",1016,487900.0]
["2019-07-09T14:13:45.000000000","2019-07-09T21:13:45.000000000",1019,62553.39]
["2019-07-09T14:13:45.000000000","2019-07-09T21:13:45.000000000",1018,487854.2]
["2019-07-09T14:14:00.000000000","2019-07-09T21:14:00.000000000",1017,489416.7]
["2019-07-09T14:14:00.000000000","2019-07-09T21:14:00.000000000",1020,2796272.0]
["2019-07-09T14:14:00.000000000","2019-07-09T21:14:00.000000000",1133,976.0146]
["2019-07-09T14:14:15.000000000","2019-07-09T21:14:15.000000000",1022,222.1444]
["2019-07-09T14:14:15.000000000","2019-07-09T21:14:15.000000000",1130,789436523.0502]
["2019-07-09T14:14:30.000000000","2019-07-09T21:14:30.000000000",1021,282.0688]
["2019-07-09T14:14:30.000000000","2019-07-09T21:14:30.000000000",1016,487800.0]
["2019-07-09T14:14:45.000000000","2019-07-09T21:14:45.000000000",1019,62600.1]
["2019-07-09T14:14:45.000000000","2019-07-09T21:14:45.000000000",1018,487545.8]
["2019-07-09T14:15:00.000000000","2019-07-09T21:15:00.000000000",1017,489649.0]
["2019-07-09T14:15:00.000000000","2019-07-09T21:15:00.000000000",1020,2796275.0]
["2019-07-09T14:15:00.000000000","2019-07-09T21:15:00.000000000",1133,977.3157]
["2019-07-09T14:15:15.000000000","2019-07-09T21:15:15.000000000",1022,222.8171]
["2019-07-09T14:15:15.000000000","2019-07-09T21:15:15.000000000",1130,788475171.4308]
["2019-07-09T14:15:30.000000000","2019-07-09T21:15:30.000000000",1021,282.1576]
["2019-07-09T14:15:30.000000000","2019-07-09T21:15:30.000000000",1016,488500.0]
["2019-07-09T14:15:45.000000000","2019-07-09T21:15:45.000000000",1019,62753.450000000004]
["2019-07-09T14:15:45.000000000","2019-07-09T21:15:45.000000000",1018,486100.0]
["2019-07-09T14:16:00.000000000","2019-07-09T21:16:00.000000000",1017,487969.80000000005]
["2019-07-09T14:16:00.000000000","2019-07-09T21:16:00.000000000",1020,2796279.0]
["2019-07-09T14:16:00.000000000","2019-07-09T21:16:00.000000000",1133,975.3677]
["2019-07-09T14:16:15.000000000","2019-07-09T21:16:15.000000000",1022,220.1796]
["2019-07-09T14:16:15.000000000","2019-07-09T21:16:15.000000000",1130,787855523.0406]
["2019-07-09T14:16:30.000000000","2019-07-09T21:16:30.000000000",1021,281.7869]
["2019-07-09T14:16:30.000000000","2019-07-09T21:16:30.000000000",1016,488300.0]
["2019-07-09T14:16:45.000000000","2019-07-09T21:16:45.000000000",1019,62900.149999999994]
["2019-07-09T14:16:45.000000000","2019-07-09T21:16:45.000000000",1018,485641.7]
["2019-07-09T14:17:00.000000000","2019-07-09T21:17:00.000000000",1017,487716.7]
["2019-07-09T14:17:00.000000000","2019-07-09T21:17:00.000000000",1020,2796282.0]
["2019-07-09T14:17:00.000000000","2019-07-09T21:17:00.000000000",1133,974.8667]
["2019-07-09T14:17:15.000000000","2019-07-09T21:17:15.000000000",1022,219.598]
["2019-07-09T14:17:15.000000000","2019-07-09T21:17:15.000000000",1130,787943334.8192]
["2019-07-09T14:17:30.000000000","2019-07-09T21:17:30.000000000",1021,281.9844]
["2019-07-09T14:17:30.000000000","2019-07-09T21:17:30.000000000",1016,487900.0]
["2019-07-09T14:17:45.000000000","2019-07-09T21:17:45.000000000",1019,63000.0]
["2019-07-09T14:17:45.000000000","2019-07-09T21:17:45.000000000",1018,487650.0]
["2019-07-09T14:18:00.000000000","2019-07-09T21:18:00.000000000",1017,487644.8]
["2019-07-09T14:18:00.000000000","2019-07-09T21:18:00.000000000",1020,2796285.0]
["2019-07-09T14:18:00.000000000","2019-07-09T21:18:00.000000000",1133,975.224]
["2019-07-09T14:18:15.000000000","2019-07-09T21:18:15.000000000",1022,218.6412]
["2019-07-09T14:18:15.000000000","2019-07-09T21:18:15.000000000",1130,788173753.011]
["2019-07-09T14:18:30.000000000","2019-07-09T21:18:30.000000000",1021,281.8179]
["2019-07-09T14:18:30.000000000","2019-07-09T21:18:30.000000000",1016,487900.0]
["2019-07-09T14:18:45.000000000","2019-07-09T21:18:45.000000000",1019,62846.76]
["2019-07-09T14:18:45.000000000","2019-07-09T21:18:45.000000000",1018,485927.1]
["2019-07-09T14:19:00.000000000","2019-07-09T21:19:00.000000000",1017,487696.9]
["2019-07-09T14:19:00.000000000","2019-07-09T21:19:00.000000000",1020,2796288.0]
["2019-07-09T14:19:00.000000000","2019-07-09T21:19:00.000000000",1133,973.0177]
["2019-07-09T14:19:15.000000000","2019-07-09T21:19:15.000000000",1022,217.4691]
["2019-07-09T14:19:15.000000000","2019-07-09T21:19:15.000000000",1130,787169334.945]
["2019-07-09T14:19:30.000000000","2019-07-09T21:19:30.000000000",1021,281.445]
["2019-07-09T14:19:30.000000000","2019-07-09T21:19:30.000000000",1016,487200.0]
["2019-07-09T14:19:45.000000000","2019-07-09T21:19:45.000000000",1019,62700.200000000004]
["2019-07-09T14:19:45.000000000","2019-07-09T21:19:45.000000000",1018,485335.39999999997]
["2019-07-09T14:20:00.000000000","2019-07-09T21:20:00.000000000",1017,487792.7]
["2019-07-09T14:20:00.000000000","2019-07-09T21:20:00.000000000",1020,2796291.0]
["2019-07-09T14:20:00.000000000","2019-07-09T21:20:00.000000000",1133,973.0448]
["2019-07-09T14:20:15.000000000","2019-07-09T21:20:15.000000000",1022,216.7165]
["2019-07-09T14:20:15.000000000","2019-07-09T21:20:15.000000000",1130,786940324.2576]
["2019-07-09T14:20:30.000000000","2019-07-09T21:20:30.000000000",1021,281.4849]
["2019-07-09T14:20:30.000000000","2019-07-09T21:20:30.000000000",1016,487600.0]
["2019-07-09T14:20:45.000000000","2019-07-09T21:20:45.000000000",1019,62700.200000000004]
["2019-07-09T14:20:45.000000000","2019-07-09T21:20:45.000000000",1018,485075.0]
["2019-07-09T14:21:00.000000000","2019-07-09T21:21:00.000000000",1017,487722.89999999997]
["2019-07-09T14:21:00.000000000","2019-07-09T21:21:00.000000000",1020,2796294.0]
["2019-07-09T14:21:00.000000000","2019-07-09T21:21:00.000000000",1133,972.7687]
["2019-07-09T14:21:15.000000000","2019-07-09T21:21:15.000000000",1022,215.0626]
["2019-07-09T14:21:15.000000000","2019-07-09T21:21:15.000000000",1130,787636607.0925]
["2019-07-09T14:21:30.000000000","2019-07-09T21:21:30.000000000",1021,281.6826]
["2019-07-09T14:21:30.000000000","2019-07-09T21:21:30.000000000",1016,487400.0]
["2019-07-09T00:00:00.000000000","2019-07-09T07:00:00.000000000",1019,21900.15]
["2019-07-09T00:00:00.000000000","2019-07-09T07:00:00.000000000",1018,481475.0]
["2019-07-09T00:00:15.000000000","2019-07-09T07:00:15.000000000",1017,478000.0]
["2019-07-09T00:00:15.000000000","2019-07-09T07:00:15.000000000",1020,2794857.0]
["2019-07-09T00:00:15.000000000","2019-07-09T07:00:15.000000000",1133,959.6729]
["2019-07-09T00:00:30.000000000","2019-07-09T07:00:30.000000000",1022,0.0999976]
["2019-07-09T00:00:30.000000000","2019-07-09T07:00:30.000000000",1130,774611107.2063]
["2019-07-09T00:00:45.000000000","2019-07-09T07:00:45.000000000",1021,277.2093]
["2019-07-09T00:00:45.000000000","2019-07-09T07:00:45.000000000",1016,479900.0]
["2019-07-09T00:01:00.000000000","2019-07-09T07:01:00.000000000",1019,21846.76]
["2019-07-09T00:01:00.000000000","2019-07-09T07:01:00.000000000",1018,481902.10000000003]
["2019-07-09T00:01:15.000000000","2019-07-09T07:01:15.000000000",1017,478000.0]
["2019-07-09T00:01:15.000000000","2019-07-09T07:01:15.000000000",1020,2794857.0]
["2019-07-09T00:01:15.000000000","2019-07-09T07:01:15.000000000",1133,959.9688]
["2019-07-09T00:01:30.000000000","2019-07-09T07:01:30.000000000",1022,0.03333253]
["2019-07-09T00:01:30.000000000","2019-07-09T07:01:30.000000000",1130,774667004.3463]
["2019-07-09T00:01:45.000000000","2019-07-09T07:01:45.000000000",1021,277.2225]
["2019-07-09T00:01:45.000000000","2019-07-09T07:01:45.000000000",1016,479800.0]
["2019-07-09T00:02:00.000000000","2019-07-09T07:02:00.000000000",1019,21800.05]
["2019-07-09T00:02:00.000000000","2019-07-09T07:02:00.000000000",1018,481637.5]
["2019-07-09T00:02:15.000000000","2019-07-09T07:02:15.000000000",1017,478000.0]
["2019-07-09T00:02:15.000000000","2019-07-09T07:02:15.000000000",1020,2794857.0]
["2019-07-09T00:02:15.000000000","2019-07-09T07:02:15.000000000",1133,959.5625]
["2019-07-09T00:02:30.000000000","2019-07-09T07:02:30.000000000",1022,0.0999976]
["2019-07-09T00:02:30.000000000","2019-07-09T07:02:30.000000000",1130,774499592.412]
["2019-07-09T00:02:45.000000000","2019-07-09T07:02:45.000000000",1021,277.0938]
["2019-07-09T00:02:45.000000000","2019-07-09T07:02:45.000000000",1016,480000.0]
["2019-07-09T00:03:00.000000000","2019-07-09T07:03:00.000000000",1019,21800.05]
["2019-07-09T00:03:00.000000000","2019-07-09T07:03:00.000000000",1018,481716.7]
["2019-07-09T00:03:15.000000000","2019-07-09T07:03:15.000000000",1017,478000.0]
["2019-07-09T00:03:15.000000000","2019-07-09T07:03:15.000000000",1020,2794857.0]
["2019-07-09T00:03:15.000000000","2019-07-09T07:03:15.000000000",1133,958.525]
["2019-07-09T00:03:30.000000000","2019-07-09T07:03:30.000000000",1022,0.03111036]
["2019-07-09T00:03:30.000000000","2019-07-09T07:03:30.000000000",1130,774747775.7136]
["2019-07-09T00:03:45.000000000","2019-07-09T07:03:45.000000000",1021,277.3868]
["2019-07-09T00:03:45.000000000","2019-07-09T07:03:45.000000000",1016,480000.0]
["2019-07-09T00:04:00.000000000","2019-07-09T07:04:00.000000000",1019,21800.05]
["2019-07-09T00:04:00.000000000","2019-07-09T07:04:00.000000000",1018,480077.1]
["2019-07-09T00:04:15.000000000","2019-07-09T07:04:15.000000000",1017,480000.0]
["2019-07-09T00:04:15.000000000","2019-07-09T07:04:15.000000000",1020,2794857.0]
["2019-07-09T00:04:15.000000000","2019-07-09T07:04:15.000000000",1133,960.0479]
["2019-07-09T00:04:30.000000000","2019-07-09T07:04:30.000000000",1022,0.01555518]
["2019-07-09T00:04:30.000000000","2019-07-09T07:04:30.000000000",1130,774878016.0498]
["2019-07-09T00:04:45.000000000","2019-07-09T07:04:45.000000000",1021,277.1892]
["2019-07-09T00:04:45.000000000","2019-07-09T07:04:45.000000000",1016,480300.0]
["2019-07-09T00:05:00.000000000","2019-07-09T07:05:00.000000000",1019,21700.199999999997]
["2019-07-09T00:05:00.000000000","2019-07-09T07:05:00.000000000",1018,481425.0]
["2019-07-09T00:05:15.000000000","2019-07-09T07:05:15.000000000",1017,478000.0]
["2019-07-09T00:05:15.000000000","2019-07-09T07:05:15.000000000",1020,2794857.0]
["2019-07-09T00:05:15.000000000","2019-07-09T07:05:15.000000000",1133,959.8979]
["2019-07-09T00:05:30.000000000","2019-07-09T07:05:30.000000000",1022,0.04666555]
["2019-07-09T00:05:30.000000000","2019-07-09T07:05:30.000000000",1130,774853141.8225]
["2019-07-09T00:05:45.000000000","2019-07-09T07:05:45.000000000",1021,277.3069]
["2019-07-09T00:05:45.000000000","2019-07-09T07:05:45.000000000",1016,480200.0]
["2019-07-09T00:06:00.000000000","2019-07-09T07:06:00.000000000",1019,21700.199999999997]
["2019-07-09T00:06:00.000000000","2019-07-09T07:06:00.000000000",1018,480025.0]
["2019-07-09T00:06:15.000000000","2019-07-09T07:06:15.000000000",1017,478266.7]
["2019-07-09T00:06:15.000000000","2019-07-09T07:06:15.000000000",1020,2794857.0]
["2019-07-09T00:06:15.000000000","2019-07-09T07:06:15.000000000",1133,959.7105]
["2019-07-09T00:06:30.000000000","2019-07-09T07:06:30.000000000",1022,0.01777735]
["2019-07-09T00:06:30.000000000","2019-07-09T07:06:30.000000000",1130,774896462.106]
["2019-07-09T00:06:45.000000000","2019-07-09T07:06:45.000000000",1021,277.3424]
["2019-07-09T00:06:45.000000000","2019-07-09T07:06:45.000000000",1016,480100.0]
["2019-07-09T00:07:00.000000000","2019-07-09T07:07:00.000000000",1019,21700.199999999997]
["2019-07-09T00:07:00.000000000","2019-07-09T07:07:00.000000000",1018,480166.7]
["2019-07-09T00:07:15.000000000","2019-07-09T07:07:15.000000000",1017,478266.7]
["2019-07-09T00:07:15.000000000","2019-07-09T07:07:15.000000000",1020,2794857.0]
["2019-07-09T00:07:15.000000000","2019-07-09T07:07:15.000000000",1133,958.3917]
["2019-07-09T00:07:30.000000000","2019-07-09T07:07:30.000000000",1022,0.03333253]
["2019-07-09T00:07:30.000000000","2019-07-09T07:07:30.000000000",1130,775219547.5752]
["2019-07-09T00:07:45.000000000","2019-07-09T07:07:45.000000000",1021,277.4068]
["2019-07-09T00:07:45.000000000","2019-07-09T07:07:45.000000000",1016,480300.0]
["2019-07-09T00:08:00.000000000","2019-07-09T07:08:00.000000000",1019,21700.199999999997]
["2019-07-09T00:08:00.000000000","2019-07-09T07:08:00.000000000",1018,480102.10000000003]
["2019-07-09T00:08:15.000000000","2019-07-09T07:08:15.000000000",1017,480000.0]
["2019-07-09T00:08:15.000000000","2019-07-09T07:08:15.000000000",1020,2794857.0]
["2019-07-09T00:08:15.000000000","2019-07-09T07:08:15.000000000",1133,960.1396]
["2019-07-09T00:08:30.000000000","2019-07-09T07:08:30.000000000",1022,0.03111036]
["2019-07-09T00:08:30.000000000","2019-07-09T07:08:30.000000000",1130,775411554.2511]
["2019-07-09T00:08:45.000000000","2019-07-09T07:08:45.000000000",1021,277.5067]
["2019-07-09T00:08:45.000000000","2019-07-09T07:08:45.000000000",1016,480300.0]
["2019-07-09T00:09:00.000000000","2019-07-09T07:09:00.000000000",1019,21600.100000000002]
["2019-07-09T00:09:00.000000000","2019-07-09T07:09:00.000000000",1018,480427.1]
["2019-07-09T00:09:15.000000000","2019-07-09T07:09:15.000000000",1017,480000.0]
["2019-07-09T00:09:15.000000000","2019-07-09T07:09:15.000000000",1020,2794857.0]
["2019-07-09T00:09:15.000000000","2019-07-09T07:09:15.000000000",1133,960.3083]
["2019-07-09T00:09:30.000000000","2019-07-09T07:09:30.000000000",1022,0.01555518]
["2019-07-09T00:09:30.000000000","2019-07-09T07:09:30.000000000",1130,775380531.3384]
["2019-07-09T00:09:45.000000000","2019-07-09T07:09:45.000000000",1021,277.4112]
["2019-07-09T00:09:45.000000000","2019-07-09T07:09:45.000000000",1016,480400.0]
["2019-07-09T00:10:00.000000000","2019-07-09T07:10:00.000000000",1019,21600.100000000002]
["2019-07-09T00:10:00.000000000","2019-07-09T07:10:00.000000000",1018,480181.2]
["2019-07-09T00:10:15.000000000","2019-07-09T07:10:15.000000000",1017,480000.0]
["2019-07-09T00:10:15.000000000","2019-07-09T07:10:15.000000000",1020,2794857.0]
["2019-07-09T00:10:15.000000000","2019-07-09T07:10:15.000000000",1133,961.3708]
["2019-07-09T00:10:30.000000000","2019-07-09T07:10:30.000000000",1022,0.01555518]
["2019-07-09T00:10:30.000000000","2019-07-09T07:10:30.000000000",1130,775194393.8622]
["2019-07-09T00:10:45.000000000","2019-07-09T07:10:45.000000000",1021,277.3091]
["2019-07-09T00:10:45.000000000","2019-07-09T07:10:45.000000000",1016,480300.0]
["2019-07-09T00:11:00.000000000","2019-07-09T07:11:00.000000000",1019,21600.100000000002]
["2019-07-09T00:11:00.000000000","2019-07-09T07:11:00.000000000",1018,481804.19999999995]
["2019-07-09T00:11:15.000000000","2019-07-09T07:11:15.000000000",1017,480000.0]
["2019-07-09T00:11:15.000000000","2019-07-09T07:11:15.000000000",1020,2794857.0]
["2019-07-09T00:11:15.000000000","2019-07-09T07:11:15.000000000",1133,961.8229]
["2019-07-09T00:11:30.000000000","2019-07-09T07:11:30.000000000",1022,0.01555518]
["2019-07-09T00:11:30.000000000","2019-07-09T07:11:30.000000000",1130,775262867.8587]
["2019-07-09T00:11:45.000000000","2019-07-09T07:11:45.000000000",1021,277.2825]
["2019-07-09T00:11:45.000000000","2019-07-09T07:11:45.000000000",1016,480300.0]
["2019-07-09T00:12:00.000000000","2019-07-09T07:12:00.000000000",1019,21600.100000000002]
["2019-07-09T00:12:00.000000000","2019-07-09T07:12:00.000000000",1018,481670.8]
["2019-07-09T00:12:15.000000000","2019-07-09T07:12:15.000000000",1017,478266.7]
["2019-07-09T00:12:15.000000000","2019-07-09T07:12:15.000000000",1020,2794857.0]
["2019-07-09T00:12:15.000000000","2019-07-09T07:12:15.000000000",1133,959.8167]
["2019-07-09T00:12:30.000000000","2019-07-09T07:12:30.000000000",1022,0.01777735]
["2019-07-09T00:12:30.000000000","2019-07-09T07:12:30.000000000",1130,774791095.9971]
["2019-07-09T00:12:45.000000000","2019-07-09T07:12:45.000000000",1021,277.1537]
["2019-07-09T00:12:45.000000000","2019-07-09T07:12:45.000000000",1016,480300.0]
["2019-07-09T00:13:00.000000000","2019-07-09T07:13:00.000000000",1019,21600.100000000002]
["2019-07-09T00:13:00.000000000","2019-07-09T07:13:00.000000000",1018,481747.9]
["2019-07-09T00:13:15.000000000","2019-07-09T07:13:15.000000000",1017,480000.0]
["2019-07-09T00:13:15.000000000","2019-07-09T07:13:15.000000000",1020,2794857.0]
["2019-07-09T00:13:15.000000000","2019-07-09T07:13:15.000000000",1133,961.6208]
["2019-07-09T00:13:30.000000000","2019-07-09T07:13:30.000000000",1022,0.05110988]
["2019-07-09T00:13:30.000000000","2019-07-09T07:13:30.000000000",1130,774598809.8355]
["2019-07-09T00:13:45.000000000","2019-07-09T07:13:45.000000000",1021,277.1604]
["2019-07-09T00:13:45.000000000","2019-07-09T07:13:45.000000000",1016,480400.0]
["2019-07-09T00:14:00.000000000","2019-07-09T07:14:00.000000000",1019,21546.71]
["2019-07-09T00:14:00.000000000","2019-07-09T07:14:00.000000000",1018,481706.2]
["2019-07-09T00:14:15.000000000","2019-07-09T07:14:15.000000000",1017,478266.7]
["2019-07-09T00:14:15.000000000","2019-07-09T07:14:15.000000000",1020,2794857.0]
["2019-07-09T00:14:15.000000000","2019-07-09T07:14:15.000000000",1133,959.7625]
["2019-07-09T00:14:30.000000000","2019-07-09T07:14:30.000000000",1022,0.0]
["2019-07-09T00:14:30.000000000","2019-07-09T07:14:30.000000000",1130,774933633.7041]
["2019-07-09T00:14:45.000000000","2019-07-09T07:14:45.000000000",1021,277.2381]
["2019-07-09T00:14:45.000000000","2019-07-09T07:14:45.000000000",1016,480400.0]
["2019-07-09T00:15:00.000000000","2019-07-09T07:15:00.000000000",1019,21500.0]
["2019-07-09T00:15:00.000000000","2019-07-09T07:15:00.000000000",1018,481831.2]
["2019-07-09T00:15:15.000000000","2019-07-09T07:15:15.000000000",1017,480000.0]
["2019-07-09T00:15:15.000000000","2019-07-09T07:15:15.000000000",1020,2794857.0]
["2019-07-09T00:15:15.000000000","2019-07-09T07:15:15.000000000",1133,961.85]
["2019-07-09T00:15:30.000000000","2019-07-09T07:15:30.000000000",1022,0.01777735]
["2019-07-09T00:15:30.000000000","2019-07-09T07:15:30.000000000",1130,775300039.4568]
["2019-07-09T00:15:45.000000000","2019-07-09T07:15:45.000000000",1021,277.267]
["2019-07-09T00:15:45.000000000","2019-07-09T07:15:45.000000000",1016,480500.0]
["2019-07-09T00:16:00.000000000","2019-07-09T07:16:00.000000000",1019,21500.0]
["2019-07-09T00:16:00.000000000","2019-07-09T07:16:00.000000000",1018,481329.2]
["2019-07-09T00:16:15.000000000","2019-07-09T07:16:15.000000000",1017,480000.0]
["2019-07-09T00:16:15.000000000","2019-07-09T07:16:15.000000000",1020,2794857.0]
["2019-07-09T00:16:15.000000000","2019-07-09T07:16:15.000000000",1133,961.8125]
["2019-07-09T00:16:30.000000000","2019-07-09T07:16:30.000000000",1022,0.04666555]
["2019-07-09T00:16:30.000000000","2019-07-09T07:16:30.000000000",1130,775219268.0895]
["2019-07-09T00:16:45.000000000","2019-07-09T07:16:45.000000000",1021,277.4245]
["2019-07-09T00:16:45.000000000","2019-07-09T07:16:45.000000000",1016,480600.0]
["2019-07-09T00:17:00.000000000","2019-07-09T07:17:00.000000000",1019,21500.0]
["2019-07-09T00:17:00.000000000","2019-07-09T07:17:00.000000000",1018,481866.69999999995]
["2019-07-09T00:17:15.000000000","2019-07-09T07:17:15.000000000",1017,480000.0]
["2019-07-09T00:17:15.000000000","2019-07-09T07:17:15.000000000",1020,2794857.0]
["2019-07-09T00:17:15.000000000","2019-07-09T07:17:15.000000000",1133,961.7146]
["2019-07-09T00:17:30.000000000","2019-07-09T07:17:30.000000000",1022,0.06666507]
["2019-07-09T00:17:30.000000000","2019-07-09T07:17:30.000000000",1130,774983382.1587]
["2019-07-09T00:17:45.000000000","2019-07-09T07:17:45.000000000",1021,277.4135]
["2019-07-09T00:17:45.000000000","2019-07-09T07:17:45.000000000",1016,480500.0]
["2019-07-09T00:18:00.000000000","2019-07-09T07:18:00.000000000",1019,21446.75]
["2019-07-09T00:18:00.000000000","2019-07-09T07:18:00.000000000",1018,480587.5]
["2019-07-09T00:18:15.000000000","2019-07-09T07:18:15.000000000",1017,480000.0]
["2019-07-09T00:18:15.000000000","2019-07-09T07:18:15.000000000",1020,2794857.0]
["2019-07-09T00:18:15.000000000","2019-07-09T07:18:15.000000000",1133,961.4708]
["2019-07-09T00:18:30.000000000","2019-07-09T07:18:30.000000000",1022,0.01777735]
["2019-07-09T00:18:30.000000000","2019-07-09T07:18:30.000000000",1130,775349508.4257]
["2019-07-09T00:18:45.000000000","2019-07-09T07:18:45.000000000",1021,277.3891]
["2019-07-09T00:18:45.000000000","2019-07-09T07:18:45.000000000",1016,480600.0]
["2019-07-09T00:19:00.000000000","2019-07-09T07:19:00.000000000",1019,21400.15]
["2019-07-09T00:19:00.000000000","2019-07-09T07:19:00.000000000",1018,480058.3]
["2019-07-09T00:19:15.000000000","2019-07-09T07:19:15.000000000",1017,480000.0]
["2019-07-09T00:19:15.000000000","2019-07-09T07:19:15.000000000",1020,2794857.0]
["2019-07-09T00:19:15.000000000","2019-07-09T07:19:15.000000000",1133,960.0688]
["2019-07-09T00:19:30.000000000","2019-07-09T07:19:30.000000000",1022,0.03333253]
["2019-07-09T00:19:30.000000000","2019-07-09T07:19:30.000000000",1130,774884444.2209]
["2019-07-09T00:19:45.000000000","2019-07-09T07:19:45.000000000",1021,277.2936]
["2019-07-09T00:19:45.000000000","2019-07-09T07:19:45.000000000",1016,481100.0]
["2019-07-09T00:20:00.000000000","2019-07-09T07:20:00.000000000",1019,21400.15]
["2019-07-09T00:20:00.000000000","2019-07-09T07:20:00.000000000",1018,480127.1]
["2019-07-09T00:20:15.000000000","2019-07-09T07:20:15.000000000",1017,480000.0]
["2019-07-09T00:20:15.000000000","2019-07-09T07:20:15.000000000",1020,2794857.0]
["2019-07-09T00:20:15.000000000","2019-07-09T07:20:15.000000000",1133,960.2083]
["2019-07-09T00:20:30.000000000","2019-07-09T07:20:30.000000000",1022,0.0]
["2019-07-09T00:20:30.000000000","2019-07-09T07:20:30.000000000",1130,775206691.233]
["2019-07-09T00:20:45.000000000","2019-07-09T07:20:45.000000000",1021,277.449]
["2019-07-09T00:20:45.000000000","2019-07-09T07:20:45.000000000",1016,480700.0]
["2019-07-09T00:21:00.000000000","2019-07-09T07:21:00.000000000",1019,21400.15]
["2019-07-09T00:21:00.000000000","2019-07-09T07:21:00.000000000",1018,481468.8]
["2019-07-09T00:21:15.000000000","2019-07-09T07:21:15.000000000",1017,480000.0]
["2019-07-09T00:21:15.000000000","2019-07-09T07:21:15.000000000",1020,2794857.0]
["2019-07-09T00:21:15.000000000","2019-07-09T07:21:15.000000000",1133,960.7542]
["2019-07-09T00:21:30.000000000","2019-07-09T07:21:30.000000000",1022,0.01777735]
["2019-07-09T00:21:30.000000000","2019-07-09T07:21:30.000000000",1130,775349508.4257]
["2019-07-09T00:21:45.000000000","2019-07-09T07:21:45.000000000",1021,277.3892]
["2019-07-09T00:21:45.000000000","2019-07-09T07:21:45.000000000",1016,480500.0]
["2019-07-09T00:22:00.000000000","2019-07-09T07:22:00.000000000",1019,21400.15]
["2019-07-09T00:22:00.000000000","2019-07-09T07:22:00.000000000",1018,480431.2]
["2019-07-09T00:22:15.000000000","2019-07-09T07:22:15.000000000",1017,480000.0]
["2019-07-09T00:22:15.000000000","2019-07-09T07:22:15.000000000",1020,2794857.0]
["2019-07-09T00:22:15.000000000","2019-07-09T07:22:15.000000000",1133,960.4167]
["2019-07-09T00:22:30.000000000","2019-07-09T07:22:30.000000000",1022,0.0]
["2019-07-09T00:22:30.000000000","2019-07-09T07:22:30.000000000",1130,775492325.6184]
["2019-07-09T00:22:45.000000000","2019-07-09T07:22:45.000000000",1021,277.3491]
["2019-07-09T00:22:45.000000000","2019-07-09T07:22:45.000000000",1016,480600.0]
["2019-07-09T00:23:00.000000000","2019-07-09T07:23:00.000000000",1019,21400.15]
["2019-07-09T00:23:00.000000000","2019-07-09T07:23:00.000000000",1018,480237.5]
["2019-07-09T00:23:15.000000000","2019-07-09T07:23:15.000000000",1017,480000.0]
["2019-07-09T00:23:15.000000000","2019-07-09T07:23:15.000000000",1020,2794857.0]
["2019-07-09T00:23:15.000000000","2019-07-09T07:23:15.000000000",1133,960.2563]
["2019-07-09T00:23:30.000000000","2019-07-09T07:23:30.000000000",1022,0.03333253]
["2019-07-09T00:23:30.000000000","2019-07-09T07:23:30.000000000",1130,775579245.6711]
["2019-07-09T00:23:45.000000000","2019-07-09T07:23:45.000000000",1021,277.3668]
["2019-07-09T00:23:45.000000000","2019-07-09T07:23:45.000000000",1016,480600.0]
["2019-07-09T00:24:00.000000000","2019-07-09T07:24:00.000000000",1019,21300.05]
["2019-07-09T00:24:00.000000000","2019-07-09T07:24:00.000000000",1018,480329.2]
["2019-07-09T00:24:15.000000000","2019-07-09T07:24:15.000000000",1017,480000.0]
["2019-07-09T00:24:15.000000000","2019-07-09T07:24:15.000000000",1020,2794857.0]
["2019-07-09T00:24:15.000000000","2019-07-09T07:24:15.000000000",1133,960.4375]
["2019-07-09T00:24:30.000000000","2019-07-09T07:24:30.000000000",1022,0.01555518]
["2019-07-09T00:24:30.000000000","2019-07-09T07:24:30.000000000",1130,775542074.073]
["2019-07-09T00:24:45.000000000","2019-07-09T07:24:45.000000000",1021,277.5956]
["2019-07-09T00:24:45.000000000","2019-07-09T07:24:45.000000000",1016,480200.0]
["2019-07-09T00:25:00.000000000","2019-07-09T07:25:00.000000000",1019,21300.05]
["2019-07-09T00:25:00.000000000","2019-07-09T07:25:00.000000000",1018,480272.89999999997]
["2019-07-09T00:25:15.000000000","2019-07-09T07:25:15.000000000",1017,480000.0]
["2019-07-09T00:25:15.000000000","2019-07-09T07:25:15.000000000",1020,2794857.0]
["2019-07-09T00:25:15.000000000","2019-07-09T07:25:15.000000000",1133,960.2354]
["2019-07-09T00:25:30.000000000","2019-07-09T07:25:30.000000000",1022,0.08444241]
["2019-07-09T00:25:30.000000000","2019-07-09T07:25:30.000000000",1130,775411554.2511]
["2019-07-09T00:25:45.000000000","2019-07-09T07:25:45.000000000",1021,277.4712]
["2019-07-09T00:25:45.000000000","2019-07-09T07:25:45.000000000",1016,480700.0]
["2019-07-09T00:26:00.000000000","2019-07-09T07:26:00.000000000",1019,21300.05]
["2019-07-09T00:26:00.000000000","2019-07-09T07:26:00.000000000",1018,480391.7]
["2019-07-09T00:26:15.000000000","2019-07-09T07:26:15.000000000",1017,480000.0]
["2019-07-09T00:26:15.000000000","2019-07-09T07:26:15.000000000",1020,2794857.0]
["2019-07-09T00:26:15.000000000","2019-07-09T07:26:15.000000000",1133,960.2833]
["2019-07-09T00:26:30.000000000","2019-07-09T07:26:30.000000000",1022,0.05110988]
["2019-07-09T00:26:30.000000000","2019-07-09T07:26:30.000000000",1130,775498753.7895]
["2019-07-09T00:26:45.000000000","2019-07-09T07:26:45.000000000",1021,277.56]
["2019-07-09T00:26:45.000000000","2019-07-09T07:26:45.000000000",1016,480600.0]
["2019-07-09T00:27:00.000000000","2019-07-09T07:27:00.000000000",1019,21300.05]
["2019-07-09T00:27:00.000000000","2019-07-09T07:27:00.000000000",1018,480329.2]
["2019-07-09T00:27:15.000000000","2019-07-09T07:27:15.000000000",1017,480000.0]
["2019-07-09T00:27:15.000000000","2019-07-09T07:27:15.000000000",1020,2794857.0]
["2019-07-09T00:27:15.000000000","2019-07-09T07:27:15.000000000",1133,960.2208]
["2019-07-09T00:27:30.000000000","2019-07-09T07:27:30.000000000",1022,0.04888771]
["2019-07-09T00:27:30.000000000","2019-07-09T07:27:30.000000000",1130,775504622.9892]
["2019-07-09T00:27:45.000000000","2019-07-09T07:27:45.000000000",1021,277.4867]
["2019-07-09T00:27:45.000000000","2019-07-09T07:27:45.000000000",1016,480600.0]
["2019-07-09T00:28:00.000000000","2019-07-09T07:28:00.000000000",1019,21246.8]
["2019-07-09T00:28:00.000000000","2019-07-09T07:28:00.000000000",1018,480258.30000000005]
["2019-07-09T00:28:15.000000000","2019-07-09T07:28:15.000000000",1017,480000.0]
["2019-07-09T00:28:15.000000000","2019-07-09T07:28:15.000000000",1020,2794857.0]
["2019-07-09T00:28:15.000000000","2019-07-09T07:28:15.000000000",1133,960.1125]
["2019-07-09T00:28:30.000000000","2019-07-09T07:28:30.000000000",1022,0.06888723]
["2019-07-09T00:28:30.000000000","2019-07-09T07:28:30.000000000",1130,775250291.0022]
["2019-07-09T00:28:45.000000000","2019-07-09T07:28:45.000000000",1021,277.4468]
["2019-07-09T00:28:45.000000000","2019-07-09T07:28:45.000000000",1016,480800.0]
["2019-07-09T00:29:00.000000000","2019-07-09T07:29:00.000000000",1019,21200.199999999997]
["2019-07-09T00:29:00.000000000","2019-07-09T07:29:00.000000000",1018,481543.8]
["2019-07-09T00:29:15.000000000","2019-07-09T07:29:15.000000000",1017,480000.0]
["2019-07-09T00:29:15.000000000","2019-07-09T07:29:15.000000000",1020,2794857.0]
["2019-07-09T00:29:15.000000000","2019-07-09T07:29:15.000000000",1133,960.5938]
["2019-07-09T00:29:30.000000000","2019-07-09T07:29:30.000000000",1022,0.0355547]
["2019-07-09T00:29:30.000000000","2019-07-09T07:29:30.000000000",1130,775374382.653]
["2019-07-09T00:29:45.000000000","2019-07-09T07:29:45.000000000",1021,277.469]
["2019-07-09T00:29:45.000000000","2019-07-09T07:29:45.000000000",1016,480500.0]
["2019-07-09T00:30:00.000000000","2019-07-09T07:30:00.000000000",1019,21200.199999999997]
["2019-07-09T00:30:00.000000000","2019-07-09T07:30:00.000000000",1018,480320.80000000005]
["2019-07-09T00:30:15.000000000","2019-07-09T07:30:15.000000000",1017,480000.0]
["2019-07-09T00:30:15.000000000","2019-07-09T07:30:15.000000000",1020,2794857.0]
["2019-07-09T00:30:15.000000000","2019-07-09T07:30:15.000000000",1133,960.2896]
["2019-07-09T00:30:30.000000000","2019-07-09T07:30:30.000000000",1022,0.0]
["2019-07-09T00:30:30.000000000","2019-07-09T07:30:30.000000000",1130,775597691.7273]
["2019-07-09T00:30:45.000000000","2019-07-09T07:30:45.000000000",1021,277.5023]
["2019-07-09T00:30:45.000000000","2019-07-09T07:30:45.000000000",1016,480500.0]
["2019-07-09T00:31:00.000000000","2019-07-09T07:31:00.000000000",1019,21200.199999999997]
["2019-07-09T00:31:00.000000000","2019-07-09T07:31:00.000000000",1018,480481.3]
["2019-07-09T00:31:15.000000000","2019-07-09T07:31:15.000000000",1017,480000.0]
["2019-07-09T00:31:15.000000000","2019-07-09T07:31:15.000000000",1020,2794857.0]
["2019-07-09T00:31:15.000000000","2019-07-09T07:31:15.000000000",1133,960.5771]
["2019-07-09T00:31:30.000000000","2019-07-09T07:31:30.000000000",1022,0.05110988]
["2019-07-09T00:31:30.000000000","2019-07-09T07:31:30.000000000",1130,776143806.7851]
["2019-07-09T00:31:45.000000000","2019-07-09T07:31:45.000000000",1021,277.5822]
["2019-07-09T00:31:45.000000000","2019-07-09T07:31:45.000000000",1016,480800.0]
["2019-07-09T00:32:00.000000000","2019-07-09T07:32:00.000000000",1019,21100.100000000002]
["2019-07-09T00:32:00.000000000","2019-07-09T07:32:00.000000000",1018,480539.60000000003]
["2019-07-09T00:32:15.000000000","2019-07-09T07:32:15.000000000",1017,480000.0]
["2019-07-09T00:32:15.000000000","2019-07-09T07:32:15.000000000",1020,2794857.0]
["2019-07-09T00:32:15.000000000","2019-07-09T07:32:15.000000000",1133,960.4396]
["2019-07-09T00:32:30.000000000","2019-07-09T07:32:30.000000000",1022,0.0355547]
["2019-07-09T00:32:30.000000000","2019-07-09T07:32:30.000000000",1130,775926646.3962]
["2019-07-09T00:32:45.000000000","2019-07-09T07:32:45.000000000",1021,277.671]
["2019-07-09T00:32:45.000000000","2019-07-09T07:32:45.000000000",1016,480700.0]
["2019-07-09T00:33:00.000000000","2019-07-09T07:33:00.000000000",1019,21100.100000000002]
["2019-07-09T00:33:00.000000000","2019-07-09T07:33:00.000000000",1018,480470.8]
["2019-07-09T00:33:15.000000000","2019-07-09T07:33:15.000000000",1017,480000.0]
["2019-07-09T00:33:15.000000000","2019-07-09T07:33:15.000000000",1020,2794857.0]
["2019-07-09T00:33:15.000000000","2019-07-09T07:33:15.000000000",1133,960.5063]
["2019-07-09T00:33:30.000000000","2019-07-09T07:33:30.000000000",1022,0.03111036]
["2019-07-09T00:33:30.000000000","2019-07-09T07:33:30.000000000",1130,775771531.8327]
["2019-07-09T00:33:45.000000000","2019-07-09T07:33:45.000000000",1021,277.6265]
["2019-07-09T00:33:45.000000000","2019-07-09T07:33:45.000000000",1016,480700.0]
["2019-07-09T00:34:00.000000000","2019-07-09T07:34:00.000000000",1019,21000.0]
["2019-07-09T00:34:00.000000000","2019-07-09T07:34:00.000000000",1018,480706.2]
["2019-07-09T00:34:15.000000000","2019-07-09T07:34:15.000000000",1017,480000.0]
["2019-07-09T00:34:15.000000000","2019-07-09T07:34:15.000000000",1020,2794857.0]
["2019-07-09T00:34:15.000000000","2019-07-09T07:34:15.000000000",1133,960.6208]
["2019-07-09T00:34:30.000000000","2019-07-09T07:34:30.000000000",1022,0.0]
["2019-07-09T00:34:30.000000000","2019-07-09T07:34:30.000000000",1130,776193555.2397]
["2019-07-09T00:34:45.000000000","2019-07-09T07:34:45.000000000",1021,277.7043]
["2019-07-09T00:34:45.000000000","2019-07-09T07:34:45.000000000",1016,480700.0]
["2019-07-09T00:35:00.000000000","2019-07-09T07:35:00.000000000",1019,21000.0]
["2019-07-09T00:35:00.000000000","2019-07-09T07:35:00.000000000",1018,480606.3]
["2019-07-09T00:35:15.000000000","2019-07-09T07:35:15.000000000",1017,480000.0]
["2019-07-09T00:35:15.000000000","2019-07-09T07:35:15.000000000",1020,2794857.0]
["2019-07-09T00:35:15.000000000","2019-07-09T07:35:15.000000000",1133,960.3813]
["2019-07-09T00:35:30.000000000","2019-07-09T07:35:30.000000000",1022,0.03111036]
["2019-07-09T00:35:30.000000000","2019-07-09T07:35:30.000000000",1130,775691039.9511]
["2019-07-09T00:35:45.000000000","2019-07-09T07:35:45.000000000",1021,277.5889]
["2019-07-09T00:35:45.000000000","2019-07-09T07:35:45.000000000",1016,480600.0]
["2019-07-09T00:36:00.000000000","2019-07-09T07:36:00.000000000",1019,21000.0]
["2019-07-09T00:36:00.000000000","2019-07-09T07:36:00.000000000",1018,480429.19999999995]
["2019-07-09T00:36:15.000000000","2019-07-09T07:36:15.000000000",1017,480000.0]
["2019-07-09T00:36:15.000000000","2019-07-09T07:36:15.000000000",1020,2794857.0]
["2019-07-09T00:36:15.000000000","2019-07-09T07:36:15.000000000",1133,960.5063]
["2019-07-09T00:36:30.000000000","2019-07-09T07:36:30.000000000",1022,0.03333253]
["2019-07-09T00:36:30.000000000","2019-07-09T07:36:30.000000000",1130,775541794.5873]
["2019-07-09T00:36:45.000000000","2019-07-09T07:36:45.000000000",1021,277.4889]
["2019-07-09T00:36:45.000000000","2019-07-09T07:36:45.000000000",1016,480900.0]
["2019-07-09T00:37:00.000000000","2019-07-09T07:37:00.000000000",1019,21000.0]
["2019-07-09T00:37:00.000000000","2019-07-09T07:37:00.000000000",1018,480516.7]
["2019-07-09T00:37:15.000000000","2019-07-09T07:37:15.000000000",1017,480000.0]
["2019-07-09T00:37:15.000000000","2019-07-09T07:37:15.000000000",1020,2794857.0]
["2019-07-09T00:37:15.000000000","2019-07-09T07:37:15.000000000",1133,960.4542]
["2019-07-09T00:37:30.000000000","2019-07-09T07:37:30.000000000",1022,0.03333253]
["2019-07-09T00:37:30.000000000","2019-07-09T07:37:30.000000000",1130,775691039.9511]
["2019-07-09T00:37:45.000000000","2019-07-09T07:37:45.000000000",1021,277.5711]
["2019-07-09T00:37:45.000000000","2019-07-09T07:37:45.000000000",1016,480900.0]
["2019-07-09T00:38:00.000000000","2019-07-09T07:38:00.000000000",1019,21000.0]
["2019-07-09T00:38:00.000000000","2019-07-09T07:38:00.000000000",1018,480679.19999999995]
["2019-07-09T00:38:15.000000000","2019-07-09T07:38:15.000000000",1017,480000.0]
["2019-07-09T00:38:15.000000000","2019-07-09T07:38:15.000000000",1020,2794857.0]
["2019-07-09T00:38:15.000000000","2019-07-09T07:38:15.000000000",1133,960.5271]
["2019-07-09T00:38:30.000000000","2019-07-09T07:38:30.000000000",1022,0.04888771]
["2019-07-09T00:38:30.000000000","2019-07-09T07:38:30.000000000",1130,775994840.907]
["2019-07-09T00:38:45.000000000","2019-07-09T07:38:45.000000000",1021,277.5889]
["2019-07-09T00:38:45.000000000","2019-07-09T07:38:45.000000000",1016,480700.0]
["2019-07-09T00:39:00.000000000","2019-07-09T07:39:00.000000000",1019,21000.0]
["2019-07-09T00:39:00.000000000","2019-07-09T07:39:00.000000000",1018,480787.5]
["2019-07-09T00:39:15.000000000","2019-07-09T07:39:15.000000000",1017,480000.0]
["2019-07-09T00:39:15.000000000","2019-07-09T07:39:15.000000000",1020,2794857.0]
["2019-07-09T00:39:15.000000000","2019-07-09T07:39:15.000000000",1133,960.9729]
["2019-07-09T00:39:30.000000000","2019-07-09T07:39:30.000000000",1022,0.04666555]
["2019-07-09T00:39:30.000000000","2019-07-09T07:39:30.000000000",1130,776441738.5413]
["2019-07-09T00:39:45.000000000","2019-07-09T07:39:45.000000000",1021,277.782]
["2019-07-09T00:39:45.000000000","2019-07-09T07:39:45.000000000",1016,480700.0]
["2019-07-09T00:40:00.000000000","2019-07-09T07:40:00.000000000",1019,21000.0]
["2019-07-09T00:40:00.000000000","2019-07-09T07:40:00.000000000",1018,480695.80000000005]
["2019-07-09T00:40:15.000000000","2019-07-09T07:40:15.000000000",1017,480000.0]
["2019-07-09T00:40:15.000000000","2019-07-09T07:40:15.000000000",1020,2794857.0]
["2019-07-09T00:40:15.000000000","2019-07-09T07:40:15.000000000",1133,960.5042]
["2019-07-09T00:40:30.000000000","2019-07-09T07:40:30.000000000",1022,0.05110988]
["2019-07-09T00:40:30.000000000","2019-07-09T07:40:30.000000000",1130,776100486.5016]
["2019-07-09T00:40:45.000000000","2019-07-09T07:40:45.000000000",1021,277.6533]
["2019-07-09T00:40:45.000000000","2019-07-09T07:40:45.000000000",1016,480700.0]
["2019-07-09T00:41:00.000000000","2019-07-09T07:41:00.000000000",1019,21000.0]
["2019-07-09T00:41:00.000000000","2019-07-09T07:41:00.000000000",1018,480722.89999999997]
["2019-07-09T00:41:15.000000000","2019-07-09T07:41:15.000000000",1017,480000.0]
["2019-07-09T00:41:15.000000000","2019-07-09T07:41:15.000000000",1020,2794857.0]
["2019-07-09T00:41:15.000000000","2019-07-09T07:41:15.000000000",1133,960.5979]
["2019-07-09T00:41:30.000000000","2019-07-09T07:41:30.000000000",1022,0.03333253]
["2019-07-09T00:41:30.000000000","2019-07-09T07:41:30.000000000",1130,775777680.5181]
["2019-07-09T00:41:45.000000000","2019-07-09T07:41:45.000000000",1021,277.5889]
["2019-07-09T00:41:45.000000000","2019-07-09T07:41:45.000000000",1016,480900.0]
["2019-07-09T00:42:00.000000000","2019-07-09T07:42:00.000000000",1019,20953.399999999998]
["2019-07-09T00:42:00.000000000","2019-07-09T07:42:00.000000000",1018,480618.7]
["2019-07-09T00:42:15.000000000","2019-07-09T07:42:15.000000000",1017,480000.0]
["2019-07-09T00:42:15.000000000","2019-07-09T07:42:15.000000000",1020,2794857.0]
["2019-07-09T00:42:15.000000000","2019-07-09T07:42:15.000000000",1133,960.5938]
["2019-07-09T00:42:30.000000000","2019-07-09T07:42:30.000000000",1022,0.04888771]
["2019-07-09T00:42:30.000000000","2019-07-09T07:42:30.000000000",1130,776025863.8197]
["2019-07-09T00:42:45.000000000","2019-07-09T07:42:45.000000000",1021,277.7021]
["2019-07-09T00:42:45.000000000","2019-07-09T07:42:45.000000000",1016,480900.0]
["2019-07-09T00:43:00.000000000","2019-07-09T07:43:00.000000000",1019,20900.15]
["2019-07-09T00:43:00.000000000","2019-07-09T07:43:00.000000000",1018,480725.0]
["2019-07-09T00:43:15.000000000","2019-07-09T07:43:15.000000000",1017,480000.0]
["2019-07-09T00:43:15.000000000","2019-07-09T07:43:15.000000000",1020,2794857.0]
["2019-07-09T00:43:15.000000000","2019-07-09T07:43:15.000000000",1133,960.5438]
["2019-07-09T00:43:30.000000000","2019-07-09T07:43:30.000000000",1022,0.05110988]
["2019-07-09T00:43:30.000000000","2019-07-09T07:43:30.000000000",1130,775771531.8327]
["2019-07-09T00:43:45.000000000","2019-07-09T07:43:45.000000000",1021,277.6622]
["2019-07-09T00:43:45.000000000","2019-07-09T07:43:45.000000000",1016,480800.0]
["2019-07-09T00:44:00.000000000","2019-07-09T07:44:00.000000000",1019,20900.15]
["2019-07-09T00:44:00.000000000","2019-07-09T07:44:00.000000000",1018,480531.3]
["2019-07-09T00:44:15.000000000","2019-07-09T07:44:15.000000000",1017,480000.0]
["2019-07-09T00:44:15.000000000","2019-07-09T07:44:15.000000000",1020,2794857.0]
["2019-07-09T00:44:15.000000000","2019-07-09T07:44:15.000000000",1133,960.5542]
["2019-07-09T00:44:30.000000000","2019-07-09T07:44:30.000000000",1022,0.0355547]
["2019-07-09T00:44:30.000000000","2019-07-09T07:44:30.000000000",1130,776013566.4489]
["2019-07-09T00:44:45.000000000","2019-07-09T07:44:45.000000000",1021,277.7065]
["2019-07-09T00:44:45.000000000","2019-07-09T07:44:45.000000000",1016,480900.0]
["2019-07-09T00:45:00.000000000","2019-07-09T07:45:00.000000000",1019,20900.15]
["2019-07-09T00:45:00.000000000","2019-07-09T07:45:00.000000000",1018,480818.8]
["2019-07-09T00:45:15.000000000","2019-07-09T07:45:15.000000000",1017,480000.0]
["2019-07-09T00:45:15.000000000","2019-07-09T07:45:15.000000000",1020,2794857.0]
["2019-07-09T00:45:15.000000000","2019-07-09T07:45:15.000000000",1133,960.6833]
["2019-07-09T00:45:30.000000000","2019-07-09T07:45:30.000000000",1022,0.05110988]
["2019-07-09T00:45:30.000000000","2019-07-09T07:45:30.000000000",1130,775814852.1162]
["2019-07-09T00:45:45.000000000","2019-07-09T07:45:45.000000000",1021,277.6088]
["2019-07-09T00:45:45.000000000","2019-07-09T07:45:45.000000000",1016,480800.0]
["2019-07-09T00:46:00.000000000","2019-07-09T07:46:00.000000000",1019,20846.76]
["2019-07-09T00:46:00.000000000","2019-07-09T07:46:00.000000000",1018,480679.19999999995]
["2019-07-09T00:46:15.000000000","2019-07-09T07:46:15.000000000",1017,480000.0]
["2019-07-09T00:46:15.000000000","2019-07-09T07:46:15.000000000",1020,2794857.0]
["2019-07-09T00:46:15.000000000","2019-07-09T07:46:15.000000000",1133,960.55]
["2019-07-09T00:46:30.000000000","2019-07-09T07:46:30.000000000",1022,0.05110988]
["2019-07-09T00:46:30.000000000","2019-07-09T07:46:30.000000000",1130,776001269.0781]
["2019-07-09T00:46:45.000000000","2019-07-09T07:46:45.000000000",1021,277.6754]
["2019-07-09T00:46:45.000000000","2019-07-09T07:46:45.000000000",1016,481100.0]
["2019-07-09T00:47:00.000000000","2019-07-09T07:47:00.000000000",1019,20853.44]
["2019-07-09T00:47:00.000000000","2019-07-09T07:47:00.000000000",1018,480412.5]
["2019-07-09T00:47:15.000000000","2019-07-09T07:47:15.000000000",1017,480000.0]
["2019-07-09T00:47:15.000000000","2019-07-09T07:47:15.000000000",1020,2794857.0]
["2019-07-09T00:47:15.000000000","2019-07-09T07:47:15.000000000",1133,960.3813]
["2019-07-09T00:47:30.000000000","2019-07-09T07:47:30.000000000",1022,0.0644429]
["2019-07-09T00:47:30.000000000","2019-07-09T07:47:30.000000000",1130,775622845.4403]
["2019-07-09T00:47:45.000000000","2019-07-09T07:47:45.000000000",1021,277.5445]
["2019-07-09T00:47:45.000000000","2019-07-09T07:47:45.000000000",1016,480800.0]
["2019-07-09T00:48:00.000000000","2019-07-09T07:48:00.000000000",1019,20846.76]
["2019-07-09T00:48:00.000000000","2019-07-09T07:48:00.000000000",1018,480387.5]
["2019-07-09T00:48:15.000000000","2019-07-09T07:48:15.000000000",1017,480000.0]
["2019-07-09T00:48:15.000000000","2019-07-09T07:48:15.000000000",1020,2794857.0]
["2019-07-09T00:48:15.000000000","2019-07-09T07:48:15.000000000",1133,960.4042]
["2019-07-09T00:48:30.000000000","2019-07-09T07:48:30.000000000",1022,0.0644429]
["2019-07-09T00:48:30.000000000","2019-07-09T07:48:30.000000000",1130,775691039.9511]
["2019-07-09T00:48:45.000000000","2019-07-09T07:48:45.000000000",1021,277.6599]
["2019-07-09T00:48:45.000000000","2019-07-09T07:48:45.000000000",1016,481100.0]
["2019-07-09T00:49:00.000000000","2019-07-09T07:49:00.000000000",1019,20846.76]
["2019-07-09T00:49:00.000000000","2019-07-09T07:49:00.000000000",1018,480564.6]
["2019-07-09T00:49:15.000000000","2019-07-09T07:49:15.000000000",1017,480000.0]
["2019-07-09T00:49:15.000000000","2019-07-09T07:49:15.000000000",1020,2794857.0]
["2019-07-09T00:49:15.000000000","2019-07-09T07:49:15.000000000",1133,960.6]
["2019-07-09T00:49:30.000000000","2019-07-09T07:49:30.000000000",1022,0.03333253]
["2019-07-09T00:49:30.000000000","2019-07-09T07:49:30.000000000",1130,776106355.7013]
["2019-07-09T00:49:45.000000000","2019-07-09T07:49:45.000000000",1021,277.6687]
["2019-07-09T00:49:45.000000000","2019-07-09T07:49:45.000000000",1016,480900.0]
["2019-07-09T00:50:00.000000000","2019-07-09T07:50:00.000000000",1019,20800.05]
["2019-07-09T00:50:00.000000000","2019-07-09T07:50:00.000000000",1018,480739.6]
["2019-07-09T00:50:15.000000000","2019-07-09T07:50:15.000000000",1017,480000.0]
["2019-07-09T00:50:15.000000000","2019-07-09T07:50:15.000000000",1020,2794857.0]
["2019-07-09T00:50:15.000000000","2019-07-09T07:50:15.000000000",1133,960.7125]
["2019-07-09T00:50:30.000000000","2019-07-09T07:50:30.000000000",1022,0.04888771]
["2019-07-09T00:50:30.000000000","2019-07-09T07:50:30.000000000",1130,776379692.7159]
["2019-07-09T00:50:45.000000000","2019-07-09T07:50:45.000000000",1021,277.8242]
["2019-07-09T00:50:45.000000000","2019-07-09T07:50:45.000000000",1016,481000.0]
["2019-07-09T00:51:00.000000000","2019-07-09T07:51:00.000000000",1019,20800.05]
["2019-07-09T00:51:00.000000000","2019-07-09T07:51:00.000000000",1018,481260.4]
["2019-07-09T00:51:15.000000000","2019-07-09T07:51:15.000000000",1017,480000.0]
["2019-07-09T00:51:15.000000000","2019-07-09T07:51:15.000000000",1020,2794857.0]
["2019-07-09T00:51:15.000000000","2019-07-09T07:51:15.000000000",1133,960.7188]
["2019-07-09T00:51:30.000000000","2019-07-09T07:51:30.000000000",1022,0.06666507]
["2019-07-09T00:51:30.000000000","2019-07-09T07:51:30.000000000",1130,776379692.7159]
["2019-07-09T00:51:45.000000000","2019-07-09T07:51:45.000000000",1021,277.7887]
["2019-07-09T00:51:45.000000000","2019-07-09T07:51:45.000000000",1016,481100.0]
["2019-07-09T00:52:00.000000000","2019-07-09T07:52:00.000000000",1019,20800.05]
["2019-07-09T00:52:00.000000000","2019-07-09T07:52:00.000000000",1018,480941.7]
["2019-07-09T00:52:15.000000000","2019-07-09T07:52:15.000000000",1017,480000.0]
["2019-07-09T00:52:15.000000000","2019-07-09T07:52:15.000000000",1020,2794857.0]
["2019-07-09T00:52:15.000000000","2019-07-09T07:52:15.000000000",1133,960.8521]
["2019-07-09T00:52:30.000000000","2019-07-09T07:52:30.000000000",1022,0.06666507]
["2019-07-09T00:52:30.000000000","2019-07-09T07:52:30.000000000",1130,776627596.5318]
["2019-07-09T00:52:45.000000000","2019-07-09T07:52:45.000000000",1021,277.9019]
["2019-07-09T00:52:45.000000000","2019-07-09T07:52:45.000000000",1016,481000.0]
["2019-07-09T00:53:00.000000000","2019-07-09T07:53:00.000000000",1019,20800.05]
["2019-07-09T00:53:00.000000000","2019-07-09T07:53:00.000000000",1018,480818.8]
["2019-07-09T00:53:15.000000000","2019-07-09T07:53:15.000000000",1017,480000.0]
["2019-07-09T00:53:15.000000000","2019-07-09T07:53:15.000000000",1020,2794857.0]
["2019-07-09T00:53:15.000000000","2019-07-09T07:53:15.000000000",1133,960.9354]
["2019-07-09T00:53:30.000000000","2019-07-09T07:53:30.000000000",1022,0.03333253]
["2019-07-09T00:53:30.000000000","2019-07-09T07:53:30.000000000",1130,776379692.7159]
["2019-07-09T00:53:45.000000000","2019-07-09T07:53:45.000000000",1021,277.8775]
["2019-07-09T00:53:45.000000000","2019-07-09T07:53:45.000000000",1016,481500.0]
["2019-07-09T00:54:00.000000000","2019-07-09T07:54:00.000000000",1019,20800.05]
["2019-07-09T00:54:00.000000000","2019-07-09T07:54:00.000000000",1018,482466.7]
["2019-07-09T00:54:15.000000000","2019-07-09T07:54:15.000000000",1017,480000.0]
["2019-07-09T00:54:15.000000000","2019-07-09T07:54:15.000000000",1020,2794857.0]
["2019-07-09T00:54:15.000000000","2019-07-09T07:54:15.000000000",1133,961.35]
["2019-07-09T00:54:30.000000000","2019-07-09T07:54:30.000000000",1022,0.0]
["2019-07-09T00:54:30.000000000","2019-07-09T07:54:30.000000000",1130,776739390.8118]
["2019-07-09T00:54:45.000000000","2019-07-09T07:54:45.000000000",1021,277.873]
["2019-07-09T00:54:45.000000000","2019-07-09T07:54:45.000000000",1016,481200.0]
["2019-07-09T00:55:00.000000000","2019-07-09T07:55:00.000000000",1019,20800.05]
["2019-07-09T00:55:00.000000000","2019-07-09T07:55:00.000000000",1018,482379.2]
["2019-07-09T00:55:15.000000000","2019-07-09T07:55:15.000000000",1017,480000.0]
["2019-07-09T00:55:15.000000000","2019-07-09T07:55:15.000000000",1020,2794857.0]
["2019-07-09T00:55:15.000000000","2019-07-09T07:55:15.000000000",1133,961.5396]
["2019-07-09T00:55:30.000000000","2019-07-09T07:55:30.000000000",1022,0.04666555]
["2019-07-09T00:55:30.000000000","2019-07-09T07:55:30.000000000",1130,776714516.5845]
["2019-07-09T00:55:45.000000000","2019-07-09T07:55:45.000000000",1021,277.9551]
["2019-07-09T00:55:45.000000000","2019-07-09T07:55:45.000000000",1016,481100.0]
["2019-07-09T00:56:00.000000000","2019-07-09T07:56:00.000000000",1019,20800.05]
["2019-07-09T00:56:00.000000000","2019-07-09T07:56:00.000000000",1018,483037.5]
["2019-07-09T00:56:15.000000000","2019-07-09T07:56:15.000000000",1017,480000.0]
["2019-07-09T00:56:15.000000000","2019-07-09T07:56:15.000000000",1020,2794857.0]
["2019-07-09T00:56:15.000000000","2019-07-09T07:56:15.000000000",1133,961.5729]
["2019-07-09T00:56:30.000000000","2019-07-09T07:56:30.000000000",1022,0.0]
["2019-07-09T00:56:30.000000000","2019-07-09T07:56:30.000000000",1130,776844756.9207]
["2019-07-09T00:56:45.000000000","2019-07-09T07:56:45.000000000",1021,278.0262]
["2019-07-09T00:56:45.000000000","2019-07-09T07:56:45.000000000",1016,481500.0]
["2019-07-09T00:57:00.000000000","2019-07-09T07:57:00.000000000",1019,20700.199999999997]
["2019-07-09T00:57:00.000000000","2019-07-09T07:57:00.000000000",1018,483058.3]
["2019-07-09T00:57:15.000000000","2019-07-09T07:57:15.000000000",1017,480000.0]
["2019-07-09T00:57:15.000000000","2019-07-09T07:57:15.000000000",1020,2794857.0]
["2019-07-09T00:57:15.000000000","2019-07-09T07:57:15.000000000",1133,963.1146]
["2019-07-09T00:57:30.000000000","2019-07-09T07:57:30.000000000",1022,0.01555518]
["2019-07-09T00:57:30.000000000","2019-07-09T07:57:30.000000000",1130,777297803.2404]
["2019-07-09T00:57:45.000000000","2019-07-09T07:57:45.000000000",1021,278.0551]
["2019-07-09T00:57:45.000000000","2019-07-09T07:57:45.000000000",1016,481300.0]
["2019-07-09T00:58:00.000000000","2019-07-09T07:58:00.000000000",1019,20700.199999999997]
["2019-07-09T00:58:00.000000000","2019-07-09T07:58:00.000000000",1018,483170.8]
["2019-07-09T00:58:15.000000000","2019-07-09T07:58:15.000000000",1017,480000.0]
["2019-07-09T00:58:15.000000000","2019-07-09T07:58:15.000000000",1020,2794857.0]
["2019-07-09T00:58:15.000000000","2019-07-09T07:58:15.000000000",1133,962.9813]
["2019-07-09T00:58:30.000000000","2019-07-09T07:58:30.000000000",1022,0.01777735]
["2019-07-09T00:58:30.000000000","2019-07-09T07:58:30.000000000",1130,777006579.141]
["2019-07-09T00:58:45.000000000","2019-07-09T07:58:45.000000000",1021,277.9774]
["2019-07-09T00:58:45.000000000","2019-07-09T07:58:45.000000000",1016,481300.0]
["2019-07-09T00:59:00.000000000","2019-07-09T07:59:00.000000000",1019,20700.199999999997]
["2019-07-09T00:59:00.000000000","2019-07-09T07:59:00.000000000",1018,483214.60000000003]
["2019-07-09T00:59:15.000000000","2019-07-09T07:59:15.000000000",1017,480000.0]
["2019-07-09T00:59:15.000000000","2019-07-09T07:59:15.000000000",1020,2794857.0]
["2019-07-09T00:59:15.000000000","2019-07-09T07:59:15.000000000",1133,963.2583]
["2019-07-09T00:59:30.000000000","2019-07-09T07:59:30.000000000",1022,0.03333253]
["2019-07-09T00:59:30.000000000","2019-07-09T07:59:30.000000000",1130,776875779.8334]
["2019-07-09T00:59:45.000000000","2019-07-09T07:59:45.000000000",1021,278.0484]
["2019-07-09T00:59:45.000000000","2019-07-09T07:59:45.000000000",1016,481200.0]
["2019-07-09T01:00:00.000000000","2019-07-09T08:00:00.000000000",1019,20700.199999999997]
["2019-07-09T01:00:00.000000000","2019-07-09T08:00:00.000000000",1018,483127.1]
["2019-07-09T01:00:15.000000000","2019-07-09T08:00:15.000000000",1017,480000.0]
["2019-07-09T01:00:15.000000000","2019-07-09T08:00:15.000000000",1020,2794857.0]
["2019-07-09T01:00:15.000000000","2019-07-09T08:00:15.000000000",1133,962.9333]
["2019-07-09T01:00:30.000000000","2019-07-09T08:00:30.000000000",1022,0.0644429]
["2019-07-09T01:00:30.000000000","2019-07-09T08:00:30.000000000",1130,776894784.861]
["2019-07-09T01:00:45.000000000","2019-07-09T08:00:45.000000000",1021,277.8798]
["2019-07-09T01:00:45.000000000","2019-07-09T08:00:45.000000000",1016,481200.0]
["2019-07-09T01:01:00.000000000","2019-07-09T08:01:00.000000000",1019,20600.100000000002]
["2019-07-09T01:01:00.000000000","2019-07-09T08:01:00.000000000",1018,481550.0]
["2019-07-09T01:01:15.000000000","2019-07-09T08:01:15.000000000",1017,480000.0]
["2019-07-09T01:01:15.000000000","2019-07-09T08:01:15.000000000",1020,2794857.0]
["2019-07-09T01:01:15.000000000","2019-07-09T08:01:15.000000000",1133,960.9542]
["2019-07-09T01:01:30.000000000","2019-07-09T08:01:30.000000000",1022,0.03333253]
["2019-07-09T01:01:30.000000000","2019-07-09T08:01:30.000000000",1130,776478910.1394]
["2019-07-09T01:01:45.000000000","2019-07-09T08:01:45.000000000",1021,277.8731]
["2019-07-09T01:01:45.000000000","2019-07-09T08:01:45.000000000",1016,481100.0]
["2019-07-09T01:02:00.000000000","2019-07-09T08:02:00.000000000",1019,20600.100000000002]
["2019-07-09T01:02:00.000000000","2019-07-09T08:02:00.000000000",1018,480804.19999999995]
["2019-07-09T01:02:15.000000000","2019-07-09T08:02:15.000000000",1017,480000.0]
["2019-07-09T01:02:15.000000000","2019-07-09T08:02:15.000000000",1020,2794857.0]
["2019-07-09T01:02:15.000000000","2019-07-09T08:02:15.000000000",1133,960.9271]
["2019-07-09T01:02:30.000000000","2019-07-09T08:02:30.000000000",1022,0.0]
["2019-07-09T01:02:30.000000000","2019-07-09T08:02:30.000000000",1130,776807585.3226]
["2019-07-09T01:02:45.000000000","2019-07-09T08:02:45.000000000",1021,277.8997]
["2019-07-09T01:02:45.000000000","2019-07-09T08:02:45.000000000",1016,481300.0]
["2019-07-09T01:03:00.000000000","2019-07-09T08:03:00.000000000",1019,20600.100000000002]
["2019-07-09T01:03:00.000000000","2019-07-09T08:03:00.000000000",1018,483070.80000000005]
["2019-07-09T01:03:15.000000000","2019-07-09T08:03:15.000000000",1017,480000.0]
["2019-07-09T01:03:15.000000000","2019-07-09T08:03:15.000000000",1020,2794857.0]
["2019-07-09T01:03:15.000000000","2019-07-09T08:03:15.000000000",1133,961.5729]
["2019-07-09T01:03:30.000000000","2019-07-09T08:03:30.000000000",1022,0.01555518]
["2019-07-09T01:03:30.000000000","2019-07-09T08:03:30.000000000",1130,777000150.9699]
["2019-07-09T01:03:45.000000000","2019-07-09T08:03:45.000000000",1021,278.0706]
["2019-07-09T01:03:45.000000000","2019-07-09T08:03:45.000000000",1016,481200.0]
["2019-07-09T01:04:00.000000000","2019-07-09T08:04:00.000000000",1019,20600.100000000002]
["2019-07-09T01:04:00.000000000","2019-07-09T08:04:00.000000000",1018,482558.3]
["2019-07-09T01:04:15.000000000","2019-07-09T08:04:15.000000000",1017,480000.0]
["2019-07-09T01:04:15.000000000","2019-07-09T08:04:15.000000000",1020,2794857.0]
["2019-07-09T01:04:15.000000000","2019-07-09T08:04:15.000000000",1133,961.75]
["2019-07-09T01:04:30.000000000","2019-07-09T08:04:30.000000000",1022,0.06666507]
["2019-07-09T01:04:30.000000000","2019-07-09T08:04:30.000000000",1130,776975556.2283]
["2019-07-09T01:04:45.000000000","2019-07-09T08:04:45.000000000",1021,278.0085]
["2019-07-09T01:04:45.000000000","2019-07-09T08:04:45.000000000",1016,481300.0]
["2019-07-09T01:05:00.000000000","2019-07-09T08:05:00.000000000",1019,20600.100000000002]
["2019-07-09T01:05:00.000000000","2019-07-09T08:05:00.000000000",1018,482610.4]
["2019-07-09T01:05:15.000000000","2019-07-09T08:05:15.000000000",1017,480000.0]
["2019-07-09T01:05:15.000000000","2019-07-09T08:05:15.000000000",1020,2794857.0]
["2019-07-09T01:05:15.000000000","2019-07-09T08:05:15.000000000",1133,961.6146]
["2019-07-09T01:05:30.000000000","2019-07-09T08:05:30.000000000",1022,0.04888771]
["2019-07-09T01:05:30.000000000","2019-07-09T08:05:30.000000000",1130,776925528.288]
["2019-07-09T01:05:45.000000000","2019-07-09T08:05:45.000000000",1021,277.9574]
["2019-07-09T01:05:45.000000000","2019-07-09T08:05:45.000000000",1016,481400.0]
["2019-07-09T01:06:00.000000000","2019-07-09T08:06:00.000000000",1019,20500.0]
["2019-07-09T01:06:00.000000000","2019-07-09T08:06:00.000000000",1018,481608.3]
["2019-07-09T01:06:15.000000000","2019-07-09T08:06:15.000000000",1017,480000.0]
["2019-07-09T01:06:15.000000000","2019-07-09T08:06:15.000000000",1020,2794857.0]
["2019-07-09T01:06:15.000000000","2019-07-09T08:06:15.000000000",1133,960.7125]
["2019-07-09T01:06:30.000000000","2019-07-09T08:06:30.000000000",1022,0.04666555]
["2019-07-09T01:06:30.000000000","2019-07-09T08:06:30.000000000",1130,776696070.5283]
["2019-07-09T01:06:45.000000000","2019-07-09T08:06:45.000000000",1021,277.8908]
["2019-07-09T01:06:45.000000000","2019-07-09T08:06:45.000000000",1016,480900.0]
["2019-07-09T01:07:00.000000000","2019-07-09T08:07:00.000000000",1019,20500.0]
["2019-07-09T01:07:00.000000000","2019-07-09T08:07:00.000000000",1018,480818.8]
["2019-07-09T01:07:15.000000000","2019-07-09T08:07:15.000000000",1017,480000.0]
["2019-07-09T01:07:15.000000000","2019-07-09T08:07:15.000000000",1020,2794857.0]
["2019-07-09T01:07:15.000000000","2019-07-09T08:07:15.000000000",1133,960.5917]
["2019-07-09T01:07:30.000000000","2019-07-09T08:07:30.000000000",1022,0.01555518]
["2019-07-09T01:07:30.000000000","2019-07-09T08:07:30.000000000",1130,776212001.2959]
["2019-07-09T01:07:45.000000000","2019-07-09T08:07:45.000000000",1021,277.6954]
["2019-07-09T01:07:45.000000000","2019-07-09T08:07:45.000000000",1016,481100.0]
["2019-07-09T01:08:00.000000000","2019-07-09T08:08:00.000000000",1019,20500.0]
["2019-07-09T01:08:00.000000000","2019-07-09T08:08:00.000000000",1018,480800.0]
["2019-07-09T01:08:15.000000000","2019-07-09T08:08:15.000000000",1017,480000.0]
["2019-07-09T01:08:15.000000000","2019-07-09T08:08:15.000000000",1020,2794857.0]
["2019-07-09T01:08:15.000000000","2019-07-09T08:08:15.000000000",1133,960.7729]
["2019-07-09T01:08:30.000000000","2019-07-09T08:08:30.000000000",1022,0.0]
["2019-07-09T01:08:30.000000000","2019-07-09T08:08:30.000000000",1130,776658619.4445]
["2019-07-09T01:08:45.000000000","2019-07-09T08:08:45.000000000",1021,277.9418]
["2019-07-09T01:08:45.000000000","2019-07-09T08:08:45.000000000",1016,481200.0]
["2019-07-09T01:09:00.000000000","2019-07-09T08:09:00.000000000",1019,20500.0]
["2019-07-09T01:09:00.000000000","2019-07-09T08:09:00.000000000",1018,480914.60000000003]
["2019-07-09T01:09:15.000000000","2019-07-09T08:09:15.000000000",1017,480000.0]
["2019-07-09T01:09:15.000000000","2019-07-09T08:09:15.000000000",1020,2794857.0]
["2019-07-09T01:09:15.000000000","2019-07-09T08:09:15.000000000",1133,960.975]
["2019-07-09T01:09:30.000000000","2019-07-09T08:09:30.000000000",1022,0.03333253]
["2019-07-09T01:09:30.000000000","2019-07-09T08:09:30.000000000",1130,776603001.7902]
["2019-07-09T01:09:45.000000000","2019-07-09T08:09:45.000000000",1021,277.8219]
["2019-07-09T01:09:45.000000000","2019-07-09T08:09:45.000000000",1016,481100.0]
["2019-07-09T01:10:00.000000000","2019-07-09T08:10:00.000000000",1019,20446.75]
["2019-07-09T01:10:00.000000000","2019-07-09T08:10:00.000000000",1018,481602.10000000003]
["2019-07-09T01:10:15.000000000","2019-07-09T08:10:15.000000000",1017,480000.0]
["2019-07-09T01:10:15.000000000","2019-07-09T08:10:15.000000000",1020,2794857.0]
["2019-07-09T01:10:15.000000000","2019-07-09T08:10:15.000000000",1133,960.9104]
["2019-07-09T01:10:30.000000000","2019-07-09T08:10:30.000000000",1022,0.03333253]
["2019-07-09T01:10:30.000000000","2019-07-09T08:10:30.000000000",1130,776565830.1921]
["2019-07-09T01:10:45.000000000","2019-07-09T08:10:45.000000000",1021,277.9085]
["2019-07-09T01:10:45.000000000","2019-07-09T08:10:45.000000000",1016,481400.0]
["2019-07-09T01:11:00.000000000","2019-07-09T08:11:00.000000000",1019,20500.0]
["2019-07-09T01:11:00.000000000","2019-07-09T08:11:00.000000000",1018,480979.2]
["2019-07-09T01:11:15.000000000","2019-07-09T08:11:15.000000000",1017,480000.0]
["2019-07-09T01:11:15.000000000","2019-07-09T08:11:15.000000000",1020,2794857.0]
["2019-07-09T01:11:15.000000000","2019-07-09T08:11:15.000000000",1133,960.7083]
["2019-07-09T01:11:30.000000000","2019-07-09T08:11:30.000000000",1022,0.01555518]
["2019-07-09T01:11:30.000000000","2019-07-09T08:11:30.000000000",1130,776423012.9994]
["2019-07-09T01:11:45.000000000","2019-07-09T08:11:45.000000000",1021,277.7353]
["2019-07-09T01:11:45.000000000","2019-07-09T08:11:45.000000000",1016,481500.0]
["2019-07-09T01:12:00.000000000","2019-07-09T08:12:00.000000000",1019,20500.0]
["2019-07-09T01:12:00.000000000","2019-07-09T08:12:00.000000000",1018,480647.89999999997]
["2019-07-09T01:12:15.000000000","2019-07-09T08:12:15.000000000",1017,480000.0]
["2019-07-09T01:12:15.000000000","2019-07-09T08:12:15.000000000",1020,2794857.0]
["2019-07-09T01:12:15.000000000","2019-07-09T08:12:15.000000000",1133,962.2729]
["2019-07-09T01:12:30.000000000","2019-07-09T08:12:30.000000000",1022,0.01555518]
["2019-07-09T01:12:30.000000000","2019-07-09T08:12:30.000000000",1130,776373544.0305]
["2019-07-09T01:12:45.000000000","2019-07-09T08:12:45.000000000",1021,277.7554]
["2019-07-09T01:12:45.000000000","2019-07-09T08:12:45.000000000",1016,481300.0]
["2019-07-09T01:13:00.000000000","2019-07-09T08:13:00.000000000",1019,20500.0]
["2019-07-09T01:13:00.000000000","2019-07-09T08:13:00.000000000",1018,482429.19999999995]
["2019-07-09T01:13:15.000000000","2019-07-09T08:13:15.000000000",1017,480000.0]
["2019-07-09T01:13:15.000000000","2019-07-09T08:13:15.000000000",1020,2794857.0]
["2019-07-09T01:13:15.000000000","2019-07-09T08:13:15.000000000",1133,963.1083]
["2019-07-09T01:13:30.000000000","2019-07-09T08:13:30.000000000",1022,0.05110988]
["2019-07-09T01:13:30.000000000","2019-07-09T08:13:30.000000000",1130,777068065.995]
["2019-07-09T01:13:45.000000000","2019-07-09T08:13:45.000000000",1021,277.9529]
["2019-07-09T01:13:45.000000000","2019-07-09T08:13:45.000000000",1016,481400.0]
["2019-07-09T01:14:00.000000000","2019-07-09T08:14:00.000000000",1019,20400.15]
["2019-07-09T01:14:00.000000000","2019-07-09T08:14:00.000000000",1018,480741.69999999995]
["2019-07-09T01:14:15.000000000","2019-07-09T08:14:15.000000000",1017,480000.0]
["2019-07-09T01:14:15.000000000","2019-07-09T08:14:15.000000000",1020,2794857.0]
["2019-07-09T01:14:15.000000000","2019-07-09T08:14:15.000000000",1133,960.8417]
["2019-07-09T01:14:30.000000000","2019-07-09T08:14:30.000000000",1022,0.0355547]
["2019-07-09T01:14:30.000000000","2019-07-09T08:14:30.000000000",1130,776857333.7772]
["2019-07-09T01:14:45.000000000","2019-07-09T08:14:45.000000000",1021,278.0218]
["2019-07-09T01:14:45.000000000","2019-07-09T08:14:45.000000000",1016,481500.0]
["2019-07-09T01:15:00.000000000","2019-07-09T08:15:00.000000000",1019,20400.15]
["2019-07-09T01:15:00.000000000","2019-07-09T08:15:00.000000000",1018,480710.39999999997]
["2019-07-09T01:15:15.000000000","2019-07-09T08:15:15.000000000",1017,480000.0]
["2019-07-09T01:15:15.000000000","2019-07-09T08:15:15.000000000",1020,2794857.0]
["2019-07-09T01:15:15.000000000","2019-07-09T08:15:15.000000000",1133,960.6396]
["2019-07-09T01:15:30.000000000","2019-07-09T08:15:30.000000000",1022,0.03333253]
["2019-07-09T01:15:30.000000000","2019-07-09T08:15:30.000000000",1130,776584276.2483]
["2019-07-09T01:15:45.000000000","2019-07-09T08:15:45.000000000",1021,277.7575]
["2019-07-09T01:15:45.000000000","2019-07-09T08:15:45.000000000",1016,481500.0]
["2019-07-09T01:16:00.000000000","2019-07-09T08:16:00.000000000",1019,20400.15]
["2019-07-09T01:16:00.000000000","2019-07-09T08:16:00.000000000",1018,480572.9]
["2019-07-09T01:16:15.000000000","2019-07-09T08:16:15.000000000",1017,480000.0]
["2019-07-09T01:16:15.000000000","2019-07-09T08:16:15.000000000",1020,2794857.0]
["2019-07-09T01:16:15.000000000","2019-07-09T08:16:15.000000000",1133,960.6917]
["2019-07-09T01:16:30.000000000","2019-07-09T08:16:30.000000000",1022,0.03111036]
["2019-07-09T01:16:30.000000000","2019-07-09T08:16:30.000000000",1130,776485058.8248]
["2019-07-09T01:16:45.000000000","2019-07-09T08:16:45.000000000",1021,277.8353]
["2019-07-09T01:16:45.000000000","2019-07-09T08:16:45.000000000",1016,481400.0]
["2019-07-09T01:17:00.000000000","2019-07-09T08:17:00.000000000",1019,20400.15]
["2019-07-09T01:17:00.000000000","2019-07-09T08:17:00.000000000",1018,480716.7]
["2019-07-09T01:17:15.000000000","2019-07-09T08:17:15.000000000",1017,480000.0]
["2019-07-09T01:17:15.000000000","2019-07-09T08:17:15.000000000",1020,2794857.0]
["2019-07-09T01:17:15.000000000","2019-07-09T08:17:15.000000000",1133,960.8646]
["2019-07-09T01:17:30.000000000","2019-07-09T08:17:30.000000000",1022,0.03111036]
["2019-07-09T01:17:30.000000000","2019-07-09T08:17:30.000000000",1130,776559402.021]
["2019-07-09T01:17:45.000000000","2019-07-09T08:17:45.000000000",1021,277.8042]
["2019-07-09T01:17:45.000000000","2019-07-09T08:17:45.000000000",1016,481400.0]
["2019-07-09T01:18:00.000000000","2019-07-09T08:18:00.000000000",1019,20400.15]
["2019-07-09T01:18:00.000000000","2019-07-09T08:18:00.000000000",1018,482210.39999999997]
["2019-07-09T01:18:15.000000000","2019-07-09T08:18:15.000000000",1017,480000.0]
["2019-07-09T01:18:15.000000000","2019-07-09T08:18:15.000000000",1020,2794857.0]
["2019-07-09T01:18:15.000000000","2019-07-09T08:18:15.000000000",1133,961.3542]
["2019-07-09T01:18:30.000000000","2019-07-09T08:18:30.000000000",1022,0.0]
["2019-07-09T01:18:30.000000000","2019-07-09T08:18:30.000000000",1130,776615299.161]
["2019-07-09T01:18:45.000000000","2019-07-09T08:18:45.000000000",1021,277.9419]
["2019-07-09T01:18:45.000000000","2019-07-09T08:18:45.000000000",1016,481500.0]
["2019-07-09T01:19:00.000000000","2019-07-09T08:19:00.000000000",1019,20400.15]
["2019-07-09T01:19:00.000000000","2019-07-09T08:19:00.000000000",1018,480735.4]
["2019-07-09T01:19:15.000000000","2019-07-09T08:19:15.000000000",1017,480000.0]
["2019-07-09T01:19:15.000000000","2019-07-09T08:19:15.000000000",1020,2794857.0]
["2019-07-09T01:19:15.000000000","2019-07-09T08:19:15.000000000",1133,962.3917]
["2019-07-09T01:19:30.000000000","2019-07-09T08:19:30.000000000",1022,0.01777735]
["2019-07-09T01:19:30.000000000","2019-07-09T08:19:30.000000000",1130,776789139.2664]
["2019-07-09T01:19:45.000000000","2019-07-09T08:19:45.000000000",1021,277.8886]
["2019-07-09T01:19:45.000000000","2019-07-09T08:19:45.000000000",1016,481600.0]
["2019-07-09T01:20:00.000000000","2019-07-09T08:20:00.000000000",1019,20300.05]
["2019-07-09T01:20:00.000000000","2019-07-09T08:20:00.000000000",1018,480620.8]
["2019-07-09T01:20:15.000000000","2019-07-09T08:20:15.000000000",1017,480000.0]
["2019-07-09T01:20:15.000000000","2019-07-09T08:20:15.000000000",1020,2794857.0]
["2019-07-09T01:20:15.000000000","2019-07-09T08:20:15.000000000",1133,960.5854]
["2019-07-09T01:20:30.000000000","2019-07-09T08:20:30.000000000",1022,0.05333205]
["2019-07-09T01:20:30.000000000","2019-07-09T08:20:30.000000000",1130,776336092.9467]
["2019-07-09T01:20:45.000000000","2019-07-09T08:20:45.000000000",1021,277.7886]
["2019-07-09T01:20:45.000000000","2019-07-09T08:20:45.000000000",1016,481200.0]
["2019-07-09T01:21:00.000000000","2019-07-09T08:21:00.000000000",1019,20300.05]
["2019-07-09T01:21:00.000000000","2019-07-09T08:21:00.000000000",1018,480777.10000000003]
["2019-07-09T01:21:15.000000000","2019-07-09T08:21:15.000000000",1017,480000.0]
["2019-07-09T01:21:15.000000000","2019-07-09T08:21:15.000000000",1020,2794857.0]
["2019-07-09T01:21:15.000000000","2019-07-09T08:21:15.000000000",1133,960.6604]
["2019-07-09T01:21:30.000000000","2019-07-09T08:21:30.000000000",1022,0.03333253]
["2019-07-09T01:21:30.000000000","2019-07-09T08:21:30.000000000",1130,776609150.4756]
["2019-07-09T01:21:45.000000000","2019-07-09T08:21:45.000000000",1021,277.8019]
["2019-07-09T01:21:45.000000000","2019-07-09T08:21:45.000000000",1016,481400.0]
["2019-07-09T01:22:00.000000000","2019-07-09T08:22:00.000000000",1019,20300.05]
["2019-07-09T01:22:00.000000000","2019-07-09T08:22:00.000000000",1018,480722.89999999997]
["2019-07-09T01:22:15.000000000","2019-07-09T08:22:15.000000000",1017,480000.0]
["2019-07-09T01:22:15.000000000","2019-07-09T08:22:15.000000000",1020,2794857.0]
["2019-07-09T01:22:15.000000000","2019-07-09T08:22:15.000000000",1133,960.5292]
["2019-07-09T01:22:30.000000000","2019-07-09T08:22:30.000000000",1022,0.01777735]
["2019-07-09T01:22:30.000000000","2019-07-09T08:22:30.000000000",1130,776553532.8213]
["2019-07-09T01:22:45.000000000","2019-07-09T08:22:45.000000000",1021,277.8953]
["2019-07-09T01:22:45.000000000","2019-07-09T08:22:45.000000000",1016,481200.0]
["2019-07-09T01:23:00.000000000","2019-07-09T08:23:00.000000000",1019,20300.05]
["2019-07-09T01:23:00.000000000","2019-07-09T08:23:00.000000000",1018,480956.2]
["2019-07-09T01:23:15.000000000","2019-07-09T08:23:15.000000000",1017,480000.0]
["2019-07-09T01:23:15.000000000","2019-07-09T08:23:15.000000000",1020,2794857.0]
["2019-07-09T01:23:15.000000000","2019-07-09T08:23:15.000000000",1133,960.9167]
["2019-07-09T01:23:30.000000000","2019-07-09T08:23:30.000000000",1022,0.05333205]
["2019-07-09T01:23:30.000000000","2019-07-09T08:23:30.000000000",1130,776621447.8464]
["2019-07-09T01:23:45.000000000","2019-07-09T08:23:45.000000000",1021,277.9751]
["2019-07-09T01:23:45.000000000","2019-07-09T08:23:45.000000000",1016,481400.0]
["2019-07-09T01:24:00.000000000","2019-07-09T08:24:00.000000000",1019,20200.199999999997]
["2019-07-09T01:24:00.000000000","2019-07-09T08:24:00.000000000",1018,481102.10000000003]
["2019-07-09T01:24:15.000000000","2019-07-09T08:24:15.000000000",1017,480000.0]
["2019-07-09T01:24:15.000000000","2019-07-09T08:24:15.000000000",1020,2794857.0]
["2019-07-09T01:24:15.000000000","2019-07-09T08:24:15.000000000",1133,962.675]
["2019-07-09T01:24:30.000000000","2019-07-09T08:24:30.000000000",1022,0.01555518]
["2019-07-09T01:24:30.000000000","2019-07-09T08:24:30.000000000",1130,776981425.428]
["2019-07-09T01:24:45.000000000","2019-07-09T08:24:45.000000000",1021,278.0062]
["2019-07-09T01:24:45.000000000","2019-07-09T08:24:45.000000000",1016,481400.0]
["2019-07-09T01:25:00.000000000","2019-07-09T08:25:00.000000000",1019,20200.199999999997]
["2019-07-09T01:25:00.000000000","2019-07-09T08:25:00.000000000",1018,483162.5]
["2019-07-09T01:25:15.000000000","2019-07-09T08:25:15.000000000",1017,480000.0]
["2019-07-09T01:25:15.000000000","2019-07-09T08:25:15.000000000",1020,2794857.0]
["2019-07-09T01:25:15.000000000","2019-07-09T08:25:15.000000000",1133,961.6292]
["2019-07-09T01:25:30.000000000","2019-07-09T08:25:30.000000000",1022,0.0]
["2019-07-09T01:25:30.000000000","2019-07-09T08:25:30.000000000",1130,776937825.6588]
["2019-07-09T01:25:45.000000000","2019-07-09T08:25:45.000000000",1021,277.9707]
["2019-07-09T01:25:45.000000000","2019-07-09T08:25:45.000000000",1016,481500.0]
["2019-07-09T01:26:00.000000000","2019-07-09T08:26:00.000000000",1019,20200.199999999997]
["2019-07-09T01:26:00.000000000","2019-07-09T08:26:00.000000000",1018,481627.1]
["2019-07-09T01:26:15.000000000","2019-07-09T08:26:15.000000000",1017,480000.0]
["2019-07-09T01:26:15.000000000","2019-07-09T08:26:15.000000000",1020,2794857.0]
["2019-07-09T01:26:15.000000000","2019-07-09T08:26:15.000000000",1133,962.5833]
["2019-07-09T01:26:30.000000000","2019-07-09T08:26:30.000000000",1022,0.05333205]
["2019-07-09T01:26:30.000000000","2019-07-09T08:26:30.000000000",1130,776758116.3537]
["2019-07-09T01:26:45.000000000","2019-07-09T08:26:45.000000000",1021,278.044]
["2019-07-09T01:26:45.000000000","2019-07-09T08:26:45.000000000",1016,481300.0]
["2019-07-09T01:27:00.000000000","2019-07-09T08:27:00.000000000",1019,20200.199999999997]
["2019-07-09T01:27:00.000000000","2019-07-09T08:27:00.000000000",1018,480983.3]
["2019-07-09T01:27:15.000000000","2019-07-09T08:27:15.000000000",1017,480000.0]
["2019-07-09T01:27:15.000000000","2019-07-09T08:27:15.000000000",1020,2794857.0]
["2019-07-09T01:27:15.000000000","2019-07-09T08:27:15.000000000",1133,962.5812]
["2019-07-09T01:27:30.000000000","2019-07-09T08:27:30.000000000",1022,0.06666507]
["2019-07-09T01:27:30.000000000","2019-07-09T08:27:30.000000000",1130,777031173.8826]
["2019-07-09T01:27:45.000000000","2019-07-09T08:27:45.000000000",1021,277.933]
["2019-07-09T01:27:45.000000000","2019-07-09T08:27:45.000000000",1016,481500.0]
["2019-07-09T01:28:00.000000000","2019-07-09T08:28:00.000000000",1019,20200.199999999997]
["2019-07-09T01:28:00.000000000","2019-07-09T08:28:00.000000000",1018,481095.8]
["2019-07-09T01:28:15.000000000","2019-07-09T08:28:15.000000000",1017,480000.0]
["2019-07-09T01:28:15.000000000","2019-07-09T08:28:15.000000000",1020,2794857.0]
["2019-07-09T01:28:15.000000000","2019-07-09T08:28:15.000000000",1133,960.9021]
["2019-07-09T01:28:30.000000000","2019-07-09T08:28:30.000000000",1022,0.03111036]
["2019-07-09T01:28:30.000000000","2019-07-09T08:28:30.000000000",1130,776758116.3537]
["2019-07-09T01:28:45.000000000","2019-07-09T08:28:45.000000000",1021,277.8486]
["2019-07-09T01:28:45.000000000","2019-07-09T08:28:45.000000000",1016,481400.0]
["2019-07-09T01:29:00.000000000","2019-07-09T08:29:00.000000000",1019,20200.199999999997]
["2019-07-09T01:29:00.000000000","2019-07-09T08:29:00.000000000",1018,481139.6]
["2019-07-09T01:29:15.000000000","2019-07-09T08:29:15.000000000",1017,480000.0]
["2019-07-09T01:29:15.000000000","2019-07-09T08:29:15.000000000",1020,2794857.0]
["2019-07-09T01:29:15.000000000","2019-07-09T08:29:15.000000000",1133,960.9729]
["2019-07-09T01:29:30.000000000","2019-07-09T08:29:30.000000000",1022,0.01555518]
["2019-07-09T01:29:30.000000000","2019-07-09T08:29:30.000000000",1130,776664768.1299]
["2019-07-09T01:29:45.000000000","2019-07-09T08:29:45.000000000",1021,277.9218]
["2019-07-09T01:29:45.000000000","2019-07-09T08:29:45.000000000",1016,481200.0]
["2019-07-09T01:30:00.000000000","2019-07-09T08:30:00.000000000",1019,20200.199999999997]
["2019-07-09T01:30:00.000000000","2019-07-09T08:30:00.000000000",1018,481131.3]
["2019-07-09T01:30:15.000000000","2019-07-09T08:30:15.000000000",1017,480000.0]
["2019-07-09T01:30:15.000000000","2019-07-09T08:30:15.000000000",1020,2794857.0]
["2019-07-09T01:30:15.000000000","2019-07-09T08:30:15.000000000",1133,961.1333]
["2019-07-09T01:30:30.000000000","2019-07-09T08:30:30.000000000",1022,0.0]
["2019-07-09T01:30:30.000000000","2019-07-09T08:30:30.000000000",1130,776981425.428]
["2019-07-09T01:30:45.000000000","2019-07-09T08:30:45.000000000",1021,278.024]
["2019-07-09T01:30:45.000000000","2019-07-09T08:30:45.000000000",1016,481500.0]
["2019-07-09T01:31:00.000000000","2019-07-09T08:31:00.000000000",1019,20200.199999999997]
["2019-07-09T01:31:00.000000000","2019-07-09T08:31:00.000000000",1018,483456.2]
["2019-07-09T01:31:15.000000000","2019-07-09T08:31:15.000000000",1017,480000.0]
["2019-07-09T01:31:15.000000000","2019-07-09T08:31:15.000000000",1020,2794857.0]
["2019-07-09T01:31:15.000000000","2019-07-09T08:31:15.000000000",1133,961.7208]
["2019-07-09T01:31:30.000000000","2019-07-09T08:31:30.000000000",1022,0.01777735]
["2019-07-09T01:31:30.000000000","2019-07-09T08:31:30.000000000",1130,777210883.1877]
["2019-07-09T01:31:45.000000000","2019-07-09T08:31:45.000000000",1021,278.055]
["2019-07-09T01:31:45.000000000","2019-07-09T08:31:45.000000000",1016,481700.0]
["2019-07-09T01:32:00.000000000","2019-07-09T08:32:00.000000000",1019,20200.199999999997]
["2019-07-09T01:32:00.000000000","2019-07-09T08:32:00.000000000",1018,483397.89999999997]
["2019-07-09T01:32:15.000000000","2019-07-09T08:32:15.000000000",1017,480000.0]
["2019-07-09T14:21:45.000000000","2019-07-09T21:21:45.000000000",1019,62600.1]
["2019-07-09T14:21:45.000000000","2019-07-09T21:21:45.000000000",1018,485202.1]
["2019-07-09T14:22:00.000000000","2019-07-09T21:22:00.000000000",1017,487667.7]
["2019-07-09T14:22:00.000000000","2019-07-09T21:22:00.000000000",1020,2796297.0]
["2019-07-09T14:22:00.000000000","2019-07-09T21:22:00.000000000",1133,972.6802]
["2019-07-09T14:22:15.000000000","2019-07-09T21:22:15.000000000",1022,212.6961]
["2019-07-09T14:22:15.000000000","2019-07-09T21:22:15.000000000",1130,786898670.1754]
["2019-07-09T14:22:30.000000000","2019-07-09T21:22:30.000000000",1021,281.0742]
["2019-07-09T14:22:30.000000000","2019-07-09T21:22:30.000000000",1016,486900.0]
["2019-07-09T14:22:45.000000000","2019-07-09T21:22:45.000000000",1019,62346.76]
["2019-07-09T14:22:45.000000000","2019-07-09T21:22:45.000000000",1018,484935.4]
["2019-07-09T14:23:00.000000000","2019-07-09T21:23:00.000000000",1017,487686.5]
["2019-07-09T14:23:00.000000000","2019-07-09T21:23:00.000000000",1020,2796300.0]
["2019-07-09T14:23:00.000000000","2019-07-09T21:23:00.000000000",1133,972.2761]
["2019-07-09T14:23:15.000000000","2019-07-09T21:23:15.000000000",1022,212.5185]
["2019-07-09T14:23:15.000000000","2019-07-09T21:23:15.000000000",1130,786111237.1454]
["2019-07-09T14:23:30.000000000","2019-07-09T21:23:30.000000000",1021,281.1098]
["2019-07-09T14:23:30.000000000","2019-07-09T21:23:30.000000000",1016,487200.0]
["2019-07-09T14:23:45.000000000","2019-07-09T21:23:45.000000000",1019,62100.1]
["2019-07-09T14:23:45.000000000","2019-07-09T21:23:45.000000000",1018,484650.0]
["2019-07-09T14:24:00.000000000","2019-07-09T21:24:00.000000000",1017,487770.8]
["2019-07-09T14:24:00.000000000","2019-07-09T21:24:00.000000000",1020,2796303.0]
["2019-07-09T14:24:00.000000000","2019-07-09T21:24:00.000000000",1133,972.5916]
["2019-07-09T14:24:15.000000000","2019-07-09T21:24:15.000000000",1022,211.8924]
["2019-07-09T14:24:15.000000000","2019-07-09T21:24:15.000000000",1130,786732580.3792]
["2019-07-09T14:24:30.000000000","2019-07-09T21:24:30.000000000",1021,281.3561]
["2019-07-09T14:24:30.000000000","2019-07-09T21:24:30.000000000",1016,487000.0]
["2019-07-09T14:24:45.000000000","2019-07-09T21:24:45.000000000",1019,62000.0]
["2019-07-09T14:24:45.000000000","2019-07-09T21:24:45.000000000",1018,484560.4]
["2019-07-09T14:25:00.000000000","2019-07-09T21:25:00.000000000",1017,487757.3]
["2019-07-09T14:25:00.000000000","2019-07-09T21:25:00.000000000",1020,2796306.0]
["2019-07-09T14:25:00.000000000","2019-07-09T21:25:00.000000000",1133,972.4323]
["2019-07-09T14:25:15.000000000","2019-07-09T21:25:15.000000000",1022,211.1821]
["2019-07-09T14:25:15.000000000","2019-07-09T21:25:15.000000000",1130,787155387.1474]
["2019-07-09T14:25:30.000000000","2019-07-09T21:25:30.000000000",1021,281.4161]
["2019-07-09T14:25:30.000000000","2019-07-09T21:25:30.000000000",1016,487000.0]
["2019-07-09T14:25:45.000000000","2019-07-09T21:25:45.000000000",1019,61900.149999999994]
["2019-07-09T14:25:45.000000000","2019-07-09T21:25:45.000000000",1018,484447.9]
["2019-07-09T14:26:00.000000000","2019-07-09T21:26:00.000000000",1017,487808.3]
["2019-07-09T14:26:00.000000000","2019-07-09T21:26:00.000000000",1020,2796309.0]
["2019-07-09T14:26:00.000000000","2019-07-09T21:26:00.000000000",1133,972.2833]
["2019-07-09T14:26:15.000000000","2019-07-09T21:26:15.000000000",1022,211.2508]
["2019-07-09T14:26:15.000000000","2019-07-09T21:26:15.000000000",1130,785436780.623]
["2019-07-09T14:26:30.000000000","2019-07-09T21:26:30.000000000",1021,280.8345]
["2019-07-09T14:26:30.000000000","2019-07-09T21:26:30.000000000",1016,486300.0]
["2019-07-09T14:26:45.000000000","2019-07-09T21:26:45.000000000",1019,61746.78999999999]
["2019-07-09T14:26:45.000000000","2019-07-09T21:26:45.000000000",1018,484310.4]
["2019-07-09T14:27:00.000000000","2019-07-09T21:27:00.000000000",1017,487777.10000000003]
["2019-07-09T14:27:00.000000000","2019-07-09T21:27:00.000000000",1020,2796312.0]
["2019-07-09T14:27:00.000000000","2019-07-09T21:27:00.000000000",1133,972.2813]
["2019-07-09T14:27:15.000000000","2019-07-09T21:27:15.000000000",1022,210.4006]
["2019-07-09T14:27:15.000000000","2019-07-09T21:27:15.000000000",1130,785654896.793]
["2019-07-09T14:27:30.000000000","2019-07-09T21:27:30.000000000",1021,280.9611]
["2019-07-09T14:27:30.000000000","2019-07-09T21:27:30.000000000",1016,487000.0]
["2019-07-09T14:27:45.000000000","2019-07-09T21:27:45.000000000",1019,61600.1]
["2019-07-09T14:27:45.000000000","2019-07-09T21:27:45.000000000",1018,484883.30000000005]
["2019-07-09T14:28:00.000000000","2019-07-09T21:28:00.000000000",1017,487767.7]
["2019-07-09T14:28:00.000000000","2019-07-09T21:28:00.000000000",1020,2796315.0]
["2019-07-09T14:28:00.000000000","2019-07-09T21:28:00.000000000",1133,974.8073]
["2019-07-09T14:28:15.000000000","2019-07-09T21:28:15.000000000",1022,209.0819]
["2019-07-09T14:28:15.000000000","2019-07-09T21:28:15.000000000",1130,788139147.9156]
["2019-07-09T14:28:30.000000000","2019-07-09T21:28:30.000000000",1021,281.9246]
["2019-07-09T14:28:30.000000000","2019-07-09T21:28:30.000000000",1016,487900.0]
["2019-07-09T14:28:45.000000000","2019-07-09T21:28:45.000000000",1019,61500.0]
["2019-07-09T14:28:45.000000000","2019-07-09T21:28:45.000000000",1018,485856.3]
["2019-07-09T14:29:00.000000000","2019-07-09T21:29:00.000000000",1017,487786.5]
["2019-07-09T14:29:00.000000000","2019-07-09T21:29:00.000000000",1020,2796317.0]
["2019-07-09T14:29:00.000000000","2019-07-09T21:29:00.000000000",1133,974.9927]
["2019-07-09T14:29:15.000000000","2019-07-09T21:29:15.000000000",1022,208.669]
["2019-07-09T14:29:15.000000000","2019-07-09T21:29:15.000000000",1130,787450419.2268]
["2019-07-09T14:29:30.000000000","2019-07-09T21:29:30.000000000",1021,281.5982]
["2019-07-09T14:29:30.000000000","2019-07-09T21:29:30.000000000",1016,487700.0]
["2019-07-09T14:29:45.000000000","2019-07-09T21:29:45.000000000",1019,61400.149999999994]
["2019-07-09T14:29:45.000000000","2019-07-09T21:29:45.000000000",1018,486439.6]
["2019-07-09T14:30:00.000000000","2019-07-09T21:30:00.000000000",1017,489715.6]
["2019-07-09T14:30:00.000000000","2019-07-09T21:30:00.000000000",1020,2796321.0]
["2019-07-09T14:30:00.000000000","2019-07-09T21:30:00.000000000",1133,975.7239]
["2019-07-09T14:30:15.000000000","2019-07-09T21:30:15.000000000",1022,209.1374]
["2019-07-09T14:30:15.000000000","2019-07-09T21:30:15.000000000",1130,788196485.818]
["2019-07-09T14:30:30.000000000","2019-07-09T21:30:30.000000000",1021,281.849]
["2019-07-09T14:30:30.000000000","2019-07-09T21:30:30.000000000",1016,487900.0]
["2019-07-09T14:30:45.000000000","2019-07-09T21:30:45.000000000",1019,61300.049999999996]
["2019-07-09T14:30:45.000000000","2019-07-09T21:30:45.000000000",1018,485679.19999999995]
["2019-07-09T14:31:00.000000000","2019-07-09T21:31:00.000000000",1017,487711.5]
["2019-07-09T14:31:00.000000000","2019-07-09T21:31:00.000000000",1020,2796323.0]
["2019-07-09T14:31:00.000000000","2019-07-09T21:31:00.000000000",1133,973.274]
["2019-07-09T14:31:15.000000000","2019-07-09T21:31:15.000000000",1022,207.9253]
["2019-07-09T14:31:15.000000000","2019-07-09T21:31:15.000000000",1130,788985612.924]
["2019-07-09T14:31:30.000000000","2019-07-09T21:31:30.000000000",1021,281.9201]
["2019-07-09T14:31:30.000000000","2019-07-09T21:31:30.000000000",1016,487800.0]
["2019-07-09T14:31:45.000000000","2019-07-09T21:31:45.000000000",1019,61100.1]
["2019-07-09T14:31:45.000000000","2019-07-09T21:31:45.000000000",1018,487670.8]
["2019-07-09T14:32:00.000000000","2019-07-09T21:32:00.000000000",1017,489456.2]
["2019-07-09T14:32:00.000000000","2019-07-09T21:32:00.000000000",1020,2796327.0]
["2019-07-09T14:32:00.000000000","2019-07-09T21:32:00.000000000",1133,975.9749]
["2019-07-09T14:32:15.000000000","2019-07-09T21:32:15.000000000",1022,207.7521]
["2019-07-09T14:32:15.000000000","2019-07-09T21:32:15.000000000",1130,788415169.7709]
["2019-07-09T14:32:30.000000000","2019-07-09T21:32:30.000000000",1021,282.0821]
["2019-07-09T14:32:30.000000000","2019-07-09T21:32:30.000000000",1016,488200.0]
["2019-07-09T14:32:45.000000000","2019-07-09T21:32:45.000000000",1019,61100.1]
["2019-07-09T14:32:45.000000000","2019-07-09T21:32:45.000000000",1018,487729.2]
["2019-07-09T14:33:00.000000000","2019-07-09T21:33:00.000000000",1017,489490.6]
["2019-07-09T14:33:00.000000000","2019-07-09T21:33:00.000000000",1020,2796330.0]
["2019-07-09T14:33:00.000000000","2019-07-09T21:33:00.000000000",1133,977.201]
["2019-07-09T14:33:15.000000000","2019-07-09T21:33:15.000000000",1022,206.4933]
["2019-07-09T14:33:15.000000000","2019-07-09T21:33:15.000000000",1130,787963010.151]
["2019-07-09T14:33:30.000000000","2019-07-09T21:33:30.000000000",1021,281.7314]
["2019-07-09T14:33:30.000000000","2019-07-09T21:33:30.000000000",1016,488100.0]
["2019-07-09T14:33:45.000000000","2019-07-09T21:33:45.000000000",1019,61053.39]
["2019-07-09T14:33:45.000000000","2019-07-09T21:33:45.000000000",1018,487093.8]
["2019-07-09T14:34:00.000000000","2019-07-09T21:34:00.000000000",1017,487674.0]
["2019-07-09T14:34:00.000000000","2019-07-09T21:34:00.000000000",1020,2796333.0]
["2019-07-09T14:34:00.000000000","2019-07-09T21:34:00.000000000",1133,975.4511]
["2019-07-09T14:34:15.000000000","2019-07-09T21:34:15.000000000",1022,207.1572]
["2019-07-09T14:34:15.000000000","2019-07-09T21:34:15.000000000",1130,787970007.4377]
["2019-07-09T14:34:30.000000000","2019-07-09T21:34:30.000000000",1021,281.8713]
["2019-07-09T14:34:30.000000000","2019-07-09T21:34:30.000000000",1016,488000.0]
["2019-07-09T14:34:45.000000000","2019-07-09T21:34:45.000000000",1019,61000.0]
["2019-07-09T14:34:45.000000000","2019-07-09T21:34:45.000000000",1018,487570.80000000005]
["2019-07-09T14:35:00.000000000","2019-07-09T21:35:00.000000000",1017,487774.0]
["2019-07-09T14:35:00.000000000","2019-07-09T21:35:00.000000000",1020,2796336.0]
["2019-07-09T14:35:00.000000000","2019-07-09T21:35:00.000000000",1133,973.824]
["2019-07-09T14:35:15.000000000","2019-07-09T21:35:15.000000000",1022,205.6897]
["2019-07-09T14:35:15.000000000","2019-07-09T21:35:15.000000000",1130,788181976.1664]
["2019-07-09T14:35:30.000000000","2019-07-09T21:35:30.000000000",1021,281.7847]
["2019-07-09T14:35:30.000000000","2019-07-09T21:35:30.000000000",1016,487700.0]
["2019-07-09T14:35:45.000000000","2019-07-09T21:35:45.000000000",1019,60946.74]
["2019-07-09T14:35:45.000000000","2019-07-09T21:35:45.000000000",1018,485154.2]
["2019-07-09T14:36:00.000000000","2019-07-09T21:36:00.000000000",1017,487744.8]
["2019-07-09T14:36:00.000000000","2019-07-09T21:36:00.000000000",1020,2796338.0]
["2019-07-09T14:36:00.000000000","2019-07-09T21:36:00.000000000",1133,972.8635]
["2019-07-09T14:36:15.000000000","2019-07-09T21:36:15.000000000",1022,205.0904]
["2019-07-09T14:36:15.000000000","2019-07-09T21:36:15.000000000",1130,787102595.9979]
["2019-07-09T14:36:30.000000000","2019-07-09T21:36:30.000000000",1021,281.4938]
["2019-07-09T14:36:30.000000000","2019-07-09T21:36:30.000000000",1016,487700.0]
["2019-07-09T14:36:45.000000000","2019-07-09T21:36:45.000000000",1019,60746.78999999999]
["2019-07-09T14:36:45.000000000","2019-07-09T21:36:45.000000000",1018,485056.2]
["2019-07-09T14:37:00.000000000","2019-07-09T21:37:00.000000000",1017,487731.3]
["2019-07-09T14:37:00.000000000","2019-07-09T21:37:00.000000000",1020,2796342.0]
["2019-07-09T14:37:00.000000000","2019-07-09T21:37:00.000000000",1133,972.7271]
["2019-07-09T14:37:15.000000000","2019-07-09T21:37:15.000000000",1022,205.1725]
["2019-07-09T14:37:15.000000000","2019-07-09T21:37:15.000000000",1130,786880014.4623]
["2019-07-09T14:37:30.000000000","2019-07-09T21:37:30.000000000",1021,281.3184]
["2019-07-09T14:37:30.000000000","2019-07-09T21:37:30.000000000",1016,487600.0]
["2019-07-09T14:37:45.000000000","2019-07-09T21:37:45.000000000",1019,60646.810000000005]
["2019-07-09T14:37:45.000000000","2019-07-09T21:37:45.000000000",1018,485070.80000000005]
["2019-07-09T14:38:00.000000000","2019-07-09T21:38:00.000000000",1017,487757.3]
["2019-07-09T14:38:00.000000000","2019-07-09T21:38:00.000000000",1020,2796344.0]
["2019-07-09T14:38:00.000000000","2019-07-09T21:38:00.000000000",1133,973.1761]
["2019-07-09T14:38:15.000000000","2019-07-09T21:38:15.000000000",1022,204.9971]
["2019-07-09T14:38:15.000000000","2019-07-09T21:38:15.000000000",1130,787899006.1035]
["2019-07-09T14:38:30.000000000","2019-07-09T21:38:30.000000000",1021,281.8313]
["2019-07-09T14:38:30.000000000","2019-07-09T21:38:30.000000000",1016,487300.0]
["2019-07-09T14:38:45.000000000","2019-07-09T21:38:45.000000000",1019,60600.1]
["2019-07-09T14:38:45.000000000","2019-07-09T21:38:45.000000000",1018,485302.1]
["2019-07-09T14:39:00.000000000","2019-07-09T21:39:00.000000000",1017,487729.2]
["2019-07-09T14:39:00.000000000","2019-07-09T21:39:00.000000000",1020,2796347.0]
["2019-07-09T14:39:00.000000000","2019-07-09T21:39:00.000000000",1133,972.9354]
["2019-07-09T14:39:15.000000000","2019-07-09T21:39:15.000000000",1022,204.8017]
["2019-07-09T14:39:15.000000000","2019-07-09T21:39:15.000000000",1130,786987123.3972]
["2019-07-09T14:39:30.000000000","2019-07-09T21:39:30.000000000",1021,281.3651]
["2019-07-09T14:39:30.000000000","2019-07-09T21:39:30.000000000",1016,487100.0]
["2019-07-09T14:39:45.000000000","2019-07-09T21:39:45.000000000",1019,60446.74]
["2019-07-09T14:39:45.000000000","2019-07-09T21:39:45.000000000",1018,484891.7]
["2019-07-09T14:40:00.000000000","2019-07-09T21:40:00.000000000",1017,487674.0]
["2019-07-09T14:40:00.000000000","2019-07-09T21:40:00.000000000",1020,2796350.0]
["2019-07-09T14:40:00.000000000","2019-07-09T21:40:00.000000000",1133,972.6178]
["2019-07-09T14:40:15.000000000","2019-07-09T21:40:15.000000000",1022,204.7928]
["2019-07-09T14:40:15.000000000","2019-07-09T21:40:15.000000000",1130,786441559.11]
["2019-07-09T14:40:30.000000000","2019-07-09T21:40:30.000000000",1021,281.3029]
["2019-07-09T14:40:30.000000000","2019-07-09T21:40:30.000000000",1016,486800.0]
["2019-07-09T14:40:45.000000000","2019-07-09T21:40:45.000000000",1019,60346.76]
["2019-07-09T14:40:45.000000000","2019-07-09T21:40:45.000000000",1018,484606.3]
["2019-07-09T14:41:00.000000000","2019-07-09T21:41:00.000000000",1017,487810.4]
["2019-07-09T14:41:00.000000000","2019-07-09T21:41:00.000000000",1020,2796353.0]
["2019-07-09T14:41:00.000000000","2019-07-09T21:41:00.000000000",1133,972.4687]
["2019-07-09T14:41:15.000000000","2019-07-09T21:41:15.000000000",1022,205.4433]
["2019-07-09T14:41:15.000000000","2019-07-09T21:41:15.000000000",1130,786553978.9536]
["2019-07-09T14:41:30.000000000","2019-07-09T21:41:30.000000000",1021,281.3828]
["2019-07-09T14:41:30.000000000","2019-07-09T21:41:30.000000000",1016,486500.0]
["2019-07-09T14:41:45.000000000","2019-07-09T21:41:45.000000000",1019,60046.71]
["2019-07-09T14:41:45.000000000","2019-07-09T21:41:45.000000000",1018,484833.3]
["2019-07-09T14:42:00.000000000","2019-07-09T21:42:00.000000000",1017,487766.7]
["2019-07-09T14:42:00.000000000","2019-07-09T21:42:00.000000000",1020,2796356.0]
["2019-07-09T14:42:00.000000000","2019-07-09T21:42:00.000000000",1133,972.5042]
["2019-07-09T14:42:15.000000000","2019-07-09T21:42:15.000000000",1022,204.8884]
["2019-07-09T14:42:15.000000000","2019-07-09T21:42:15.000000000",1130,786232121.6636]
["2019-07-09T14:42:30.000000000","2019-07-09T21:42:30.000000000",1021,281.1208]
["2019-07-09T14:42:30.000000000","2019-07-09T21:42:30.000000000",1016,487000.0]
["2019-07-09T14:42:45.000000000","2019-07-09T21:42:45.000000000",1019,59800.049999999996]
["2019-07-09T14:42:45.000000000","2019-07-09T21:42:45.000000000",1018,484720.8]
["2019-07-09T14:43:00.000000000","2019-07-09T21:43:00.000000000",1017,485977.10000000003]
["2019-07-09T14:43:00.000000000","2019-07-09T21:43:00.000000000",1020,2796359.0]
["2019-07-09T14:43:00.000000000","2019-07-09T21:43:00.000000000",1133,970.6646]
["2019-07-09T14:43:15.000000000","2019-07-09T21:43:15.000000000",1022,204.391]
["2019-07-09T14:43:15.000000000","2019-07-09T21:43:15.000000000",1130,785879227.14]
["2019-07-09T14:43:30.000000000","2019-07-09T21:43:30.000000000",1021,280.981]
["2019-07-09T14:43:30.000000000","2019-07-09T21:43:30.000000000",1016,486300.0]
["2019-07-09T14:43:45.000000000","2019-07-09T21:43:45.000000000",1019,59800.049999999996]
["2019-07-09T14:43:45.000000000","2019-07-09T21:43:45.000000000",1018,484197.9]
["2019-07-09T14:44:00.000000000","2019-07-09T21:44:00.000000000",1017,487756.3]
["2019-07-09T14:44:00.000000000","2019-07-09T21:44:00.000000000",1020,2796361.0]
["2019-07-09T14:44:00.000000000","2019-07-09T21:44:00.000000000",1133,972.1875]
["2019-07-09T14:44:15.000000000","2019-07-09T21:44:15.000000000",1022,203.6717]
["2019-07-09T14:44:15.000000000","2019-07-09T21:44:15.000000000",1130,785786670.3584]
["2019-07-09T14:44:30.000000000","2019-07-09T21:44:30.000000000",1021,280.9477]
["2019-07-09T14:44:30.000000000","2019-07-09T21:44:30.000000000",1016,486300.0]
["2019-07-09T14:44:45.000000000","2019-07-09T21:44:45.000000000",1019,59646.810000000005]
["2019-07-09T14:44:45.000000000","2019-07-09T21:44:45.000000000",1018,483316.7]
["2019-07-09T14:45:00.000000000","2019-07-09T21:45:00.000000000",1017,485730.2]
["2019-07-09T14:45:00.000000000","2019-07-09T21:45:00.000000000",1020,2796365.0]
["2019-07-09T14:45:00.000000000","2019-07-09T21:45:00.000000000",1133,969.7844]
["2019-07-09T14:45:15.000000000","2019-07-09T21:45:15.000000000",1022,201.2741]
["2019-07-09T14:45:15.000000000","2019-07-09T21:45:15.000000000",1130,785539196.156]
["2019-07-09T14:45:30.000000000","2019-07-09T21:45:30.000000000",1021,280.799]
["2019-07-09T14:45:30.000000000","2019-07-09T21:45:30.000000000",1016,486100.0]
["2019-07-09T14:45:45.000000000","2019-07-09T21:45:45.000000000",1019,59300.049999999996]
["2019-07-09T14:45:45.000000000","2019-07-09T21:45:45.000000000",1018,484285.39999999997]
["2019-07-09T14:46:00.000000000","2019-07-09T21:46:00.000000000",1017,487678.1]
["2019-07-09T14:46:00.000000000","2019-07-09T21:46:00.000000000",1020,2796367.0]
["2019-07-09T14:46:00.000000000","2019-07-09T21:46:00.000000000",1133,971.9427]
["2019-07-09T14:46:15.000000000","2019-07-09T21:46:15.000000000",1022,200.424]
["2019-07-09T14:46:15.000000000","2019-07-09T21:46:15.000000000",1130,784950564.5248]
["2019-07-09T14:46:30.000000000","2019-07-09T21:46:30.000000000",1021,280.7191]
["2019-07-09T14:46:30.000000000","2019-07-09T21:46:30.000000000",1016,486300.0]
["2019-07-09T14:46:45.000000000","2019-07-09T21:46:45.000000000",1019,59300.049999999996]
["2019-07-09T14:46:45.000000000","2019-07-09T21:46:45.000000000",1018,484239.6]
["2019-07-09T14:47:00.000000000","2019-07-09T21:47:00.000000000",1017,485688.5]
["2019-07-09T14:47:00.000000000","2019-07-09T21:47:00.000000000",1020,2796370.0]
["2019-07-09T14:47:00.000000000","2019-07-09T21:47:00.000000000",1133,969.7864]
["2019-07-09T14:47:15.000000000","2019-07-09T21:47:15.000000000",1022,200.2973]
["2019-07-09T14:47:15.000000000","2019-07-09T21:47:15.000000000",1130,785503689.9081]
["2019-07-09T14:47:30.000000000","2019-07-09T21:47:30.000000000",1021,280.9389]
["2019-07-09T14:47:30.000000000","2019-07-09T21:47:30.000000000",1016,486400.0]
["2019-07-09T14:47:45.000000000","2019-07-09T21:47:45.000000000",1019,59300.049999999996]
["2019-07-09T14:47:45.000000000","2019-07-09T21:47:45.000000000",1018,485745.8]
["2019-07-09T14:48:00.000000000","2019-07-09T21:48:00.000000000",1017,487422.9]
["2019-07-09T14:48:00.000000000","2019-07-09T21:48:00.000000000",1020,2796372.0]
["2019-07-09T14:48:00.000000000","2019-07-09T21:48:00.000000000",1133,971.9416]
["2019-07-09T14:48:15.000000000","2019-07-09T21:48:15.000000000",1022,200.8324]
["2019-07-09T14:48:15.000000000","2019-07-09T21:48:15.000000000",1130,785460907.9288]
["2019-07-09T14:48:30.000000000","2019-07-09T21:48:30.000000000",1021,280.7968]
["2019-07-09T14:48:30.000000000","2019-07-09T21:48:30.000000000",1016,485700.0]
["2019-07-09T14:48:45.000000000","2019-07-09T21:48:45.000000000",1019,59300.049999999996]
["2019-07-09T14:48:45.000000000","2019-07-09T21:48:45.000000000",1018,484629.2]
["2019-07-09T14:49:00.000000000","2019-07-09T21:49:00.000000000",1017,487686.5]
["2019-07-09T14:49:00.000000000","2019-07-09T21:49:00.000000000",1020,2796376.0]
["2019-07-09T14:49:00.000000000","2019-07-09T21:49:00.000000000",1133,973.0657]
["2019-07-09T14:49:15.000000000","2019-07-09T21:49:15.000000000",1022,201.0233]
["2019-07-09T14:49:15.000000000","2019-07-09T21:49:15.000000000",1130,784896883.6795]
["2019-07-09T14:49:30.000000000","2019-07-09T21:49:30.000000000",1021,280.688]
["2019-07-09T14:49:30.000000000","2019-07-09T21:49:30.000000000",1016,486200.0]
["2019-07-09T14:49:45.000000000","2019-07-09T21:49:45.000000000",1019,59300.049999999996]
["2019-07-09T14:49:45.000000000","2019-07-09T21:49:45.000000000",1018,485745.8]
["2019-07-09T14:50:00.000000000","2019-07-09T21:50:00.000000000",1017,485763.5]
["2019-07-09T14:50:00.000000000","2019-07-09T21:50:00.000000000",1020,2796378.0]
["2019-07-09T14:50:00.000000000","2019-07-09T21:50:00.000000000",1133,971.5302]
["2019-07-09T14:50:15.000000000","2019-07-09T21:50:15.000000000",1022,199.6335]
["2019-07-09T14:50:15.000000000","2019-07-09T21:50:15.000000000",1130,784996996.1389]
["2019-07-09T14:50:30.000000000","2019-07-09T21:50:30.000000000",1021,280.7901]
["2019-07-09T14:50:30.000000000","2019-07-09T21:50:30.000000000",1016,485800.0]
["2019-07-09T14:50:45.000000000","2019-07-09T21:50:45.000000000",1019,59200.200000000004]
["2019-07-09T14:50:45.000000000","2019-07-09T21:50:45.000000000",1018,485766.7]
["2019-07-09T14:51:00.000000000","2019-07-09T21:51:00.000000000",1017,485744.8]
["2019-07-09T14:51:00.000000000","2019-07-09T21:51:00.000000000",1020,2796381.0]
["2019-07-09T14:51:00.000000000","2019-07-09T21:51:00.000000000",1133,969.8448]
["2019-07-09T14:51:15.000000000","2019-07-09T21:51:15.000000000",1022,198.7522]
["2019-07-09T14:51:15.000000000","2019-07-09T21:51:15.000000000",1130,784724631.7748]
["2019-07-09T14:51:30.000000000","2019-07-09T21:51:30.000000000",1021,280.5615]
["2019-07-09T14:51:30.000000000","2019-07-09T21:51:30.000000000",1016,486000.0]
["2019-07-09T14:51:45.000000000","2019-07-09T21:51:45.000000000",1019,59300.049999999996]
["2019-07-09T14:51:45.000000000","2019-07-09T21:51:45.000000000",1018,485791.7]
["2019-07-09T14:52:00.000000000","2019-07-09T21:52:00.000000000",1017,485712.5]
["2019-07-09T14:52:00.000000000","2019-07-09T21:52:00.000000000",1020,2796384.0]
["2019-07-09T14:52:00.000000000","2019-07-09T21:52:00.000000000",1133,971.325]
["2019-07-09T14:52:15.000000000","2019-07-09T21:52:15.000000000",1022,198.9898]
["2019-07-09T14:52:15.000000000","2019-07-09T21:52:15.000000000",1130,784160323.4496]
["2019-07-09T14:52:30.000000000","2019-07-09T21:52:30.000000000",1021,280.1863]
["2019-07-09T14:52:30.000000000","2019-07-09T21:52:30.000000000",1016,485500.0]
["2019-07-09T14:52:45.000000000","2019-07-09T21:52:45.000000000",1019,59453.4]
["2019-07-09T14:52:45.000000000","2019-07-09T21:52:45.000000000",1018,483541.7]
["2019-07-09T14:53:00.000000000","2019-07-09T21:53:00.000000000",1017,485759.4]
["2019-07-09T14:53:00.000000000","2019-07-09T21:53:00.000000000",1020,2796387.0]
["2019-07-09T14:53:00.000000000","2019-07-09T21:53:00.000000000",1133,969.6594]
["2019-07-09T14:53:15.000000000","2019-07-09T21:53:15.000000000",1022,197.8354]
["2019-07-09T14:53:15.000000000","2019-07-09T21:53:15.000000000",1130,785179609.998]
["2019-07-09T14:53:30.000000000","2019-07-09T21:53:30.000000000",1021,280.8967]
["2019-07-09T14:53:30.000000000","2019-07-09T21:53:30.000000000",1016,485800.0]
["2019-07-09T14:53:45.000000000","2019-07-09T21:53:45.000000000",1019,59546.71]
["2019-07-09T14:53:45.000000000","2019-07-09T21:53:45.000000000",1018,484072.9]
["2019-07-09T14:54:00.000000000","2019-07-09T21:54:00.000000000",1017,487494.8]
["2019-07-09T14:54:00.000000000","2019-07-09T21:54:00.000000000",1020,2796390.0]
["2019-07-09T14:54:00.000000000","2019-07-09T21:54:00.000000000",1133,971.5719]
["2019-07-09T14:54:15.000000000","2019-07-09T21:54:15.000000000",1022,199.3339]
["2019-07-09T14:54:15.000000000","2019-07-09T21:54:15.000000000",1130,785024971.92]
["2019-07-09T14:54:30.000000000","2019-07-09T21:54:30.000000000",1021,280.6191]
["2019-07-09T14:54:30.000000000","2019-07-09T21:54:30.000000000",1016,486400.0]
["2019-07-09T14:54:45.000000000","2019-07-09T21:54:45.000000000",1019,59500.0]
["2019-07-09T14:54:45.000000000","2019-07-09T21:54:45.000000000",1018,485877.1]
["2019-07-09T14:55:00.000000000","2019-07-09T21:55:00.000000000",1017,487528.1]
["2019-07-09T14:55:00.000000000","2019-07-09T21:55:00.000000000",1020,2796392.0]
["2019-07-09T14:55:00.000000000","2019-07-09T21:55:00.000000000",1133,972.4323]
["2019-07-09T14:55:15.000000000","2019-07-09T21:55:15.000000000",1022,200.122]
["2019-07-09T14:55:15.000000000","2019-07-09T21:55:15.000000000",1130,785398014.0123]
["2019-07-09T14:55:30.000000000","2019-07-09T21:55:30.000000000",1021,280.7901]
["2019-07-09T14:55:30.000000000","2019-07-09T21:55:30.000000000",1016,486100.0]
["2019-07-09T14:55:45.000000000","2019-07-09T21:55:45.000000000",1019,59500.0]
["2019-07-09T14:55:45.000000000","2019-07-09T21:55:45.000000000",1018,484222.89999999997]
["2019-07-09T14:56:00.000000000","2019-07-09T21:56:00.000000000",1017,487790.6]
["2019-07-09T14:56:00.000000000","2019-07-09T21:56:00.000000000",1020,2796395.0]
["2019-07-09T14:56:00.000000000","2019-07-09T21:56:00.000000000",1133,972.0948]
["2019-07-09T14:56:15.000000000","2019-07-09T21:56:15.000000000",1022,203.654]
["2019-07-09T14:56:15.000000000","2019-07-09T21:56:15.000000000",1130,786075584.4276]
["2019-07-09T14:56:30.000000000","2019-07-09T21:56:30.000000000",1021,281.1186]
["2019-07-09T14:56:30.000000000","2019-07-09T21:56:30.000000000",1016,486400.0]
["2019-07-09T14:56:45.000000000","2019-07-09T21:56:45.000000000",1019,59653.48]
["2019-07-09T14:56:45.000000000","2019-07-09T21:56:45.000000000",1018,484256.3]
["2019-07-09T14:57:00.000000000","2019-07-09T21:57:00.000000000",1017,487810.4]
["2019-07-09T14:57:00.000000000","2019-07-09T21:57:00.000000000",1020,2796398.0]
["2019-07-09T14:57:00.000000000","2019-07-09T21:57:00.000000000",1133,972.2875]
["2019-07-09T14:57:15.000000000","2019-07-09T21:57:15.000000000",1022,202.5506]
["2019-07-09T14:57:15.000000000","2019-07-09T21:57:15.000000000",1130,786306012.0948]
["2019-07-09T14:57:30.000000000","2019-07-09T21:57:30.000000000",1021,281.0077]
["2019-07-09T14:57:30.000000000","2019-07-09T21:57:30.000000000",1016,486800.0]
["2019-07-09T14:57:45.000000000","2019-07-09T21:57:45.000000000",1019,59700.200000000004]
["2019-07-09T14:57:45.000000000","2019-07-09T21:57:45.000000000",1018,485231.3]
["2019-07-09T14:58:00.000000000","2019-07-09T21:58:00.000000000",1017,487402.10000000003]
["2019-07-09T14:58:00.000000000","2019-07-09T21:58:00.000000000",1020,2796401.0]
["2019-07-09T14:58:00.000000000","2019-07-09T21:58:00.000000000",1133,973.2646]
["2019-07-09T14:58:15.000000000","2019-07-09T21:58:15.000000000",1022,187.1083]
["2019-07-09T14:58:15.000000000","2019-07-09T21:58:15.000000000",1130,784500379.9584]
["2019-07-09T14:58:30.000000000","2019-07-09T21:58:30.000000000",1021,280.7457]
["2019-07-09T14:58:30.000000000","2019-07-09T21:58:30.000000000",1016,486400.0]
["2019-07-09T14:58:45.000000000","2019-07-09T21:58:45.000000000",1019,59346.76]
["2019-07-09T14:58:45.000000000","2019-07-09T21:58:45.000000000",1018,484237.5]
["2019-07-09T14:59:00.000000000","2019-07-09T21:59:00.000000000",1017,485770.8]
["2019-07-09T14:59:00.000000000","2019-07-09T21:59:00.000000000",1020,2796403.0]
["2019-07-09T14:59:00.000000000","2019-07-09T21:59:00.000000000",1133,969.9354]
["2019-07-09T14:59:15.000000000","2019-07-09T21:59:15.000000000",1022,201.8447]
["2019-07-09T14:59:15.000000000","2019-07-09T21:59:15.000000000",1130,785842096.3952]
["2019-07-09T14:59:30.000000000","2019-07-09T21:59:30.000000000",1021,280.6813]
["2019-07-09T14:59:30.000000000","2019-07-09T21:59:30.000000000",1016,485800.0]
["2019-07-09T14:59:45.000000000","2019-07-09T21:59:45.000000000",1019,59300.049999999996]
["2019-07-09T14:59:45.000000000","2019-07-09T21:59:45.000000000",1018,477993.7]
["2019-07-09T15:00:00.000000000","2019-07-09T22:00:00.000000000",1017,479631.3]
["2019-07-09T15:00:00.000000000","2019-07-09T22:00:00.000000000",1020,2796406.0]
["2019-07-09T15:00:00.000000000","2019-07-09T22:00:00.000000000",1133,958.1021]
["2019-07-09T15:00:15.000000000","2019-07-09T22:00:15.000000000",1022,34.64101]
["2019-07-09T15:00:15.000000000","2019-07-09T22:00:15.000000000",1130,774134106.5108]
["2019-07-09T15:00:30.000000000","2019-07-09T22:00:30.000000000",1021,277.0982]
["2019-07-09T15:00:30.000000000","2019-07-09T22:00:30.000000000",1016,481300.0]
["2019-07-09T15:00:45.000000000","2019-07-09T22:00:45.000000000",1019,54733.38]
["2019-07-09T15:00:45.000000000","2019-07-09T22:00:45.000000000",1018,484491.69999999995]
["2019-07-09T15:01:00.000000000","2019-07-09T22:01:00.000000000",1017,485688.5]
["2019-07-09T15:01:00.000000000","2019-07-09T22:01:00.000000000",1020,2796407.0]
["2019-07-09T15:01:00.000000000","2019-07-09T22:01:00.000000000",1133,969.401]
["2019-07-09T15:01:15.000000000","2019-07-09T22:01:15.000000000",1022,184.4488]
["2019-07-09T15:01:15.000000000","2019-07-09T22:01:15.000000000",1130,783160905.4979]
["2019-07-09T15:01:30.000000000","2019-07-09T22:01:30.000000000",1021,279.7245]
["2019-07-09T15:01:30.000000000","2019-07-09T22:01:30.000000000",1016,485500.0]
["2019-07-09T15:01:45.000000000","2019-07-09T22:01:45.000000000",1019,53400.149999999994]
["2019-07-09T15:01:45.000000000","2019-07-09T22:01:45.000000000",1018,483133.30000000005]
["2019-07-09T15:02:00.000000000","2019-07-09T22:02:00.000000000",1017,485797.9]
["2019-07-09T15:02:00.000000000","2019-07-09T22:02:00.000000000",1020,2796410.0]
["2019-07-09T15:02:00.000000000","2019-07-09T22:02:00.000000000",1133,968.3396]
["2019-07-09T15:02:15.000000000","2019-07-09T22:02:15.000000000",1022,172.0123]
["2019-07-09T15:02:15.000000000","2019-07-09T22:02:15.000000000",1130,783372874.632]
["2019-07-09T15:02:30.000000000","2019-07-09T22:02:30.000000000",1021,280.5281]
["2019-07-09T15:02:30.000000000","2019-07-09T22:02:30.000000000",1016,486100.0]
["2019-07-09T15:02:45.000000000","2019-07-09T22:02:45.000000000",1019,57980.08]
["2019-07-09T15:02:45.000000000","2019-07-09T22:02:45.000000000",1018,485560.4]
["2019-07-09T15:03:00.000000000","2019-07-09T22:03:00.000000000",1017,485695.80000000005]
["2019-07-09T15:03:00.000000000","2019-07-09T22:03:00.000000000",1020,2796412.0]
["2019-07-09T15:03:00.000000000","2019-07-09T22:03:00.000000000",1133,971.4271]
["2019-07-09T15:03:15.000000000","2019-07-09T22:03:15.000000000",1022,195.5332]
["2019-07-09T15:03:15.000000000","2019-07-09T22:03:15.000000000",1130,785136572.6684]
["2019-07-09T15:03:30.000000000","2019-07-09T22:03:30.000000000",1021,280.7013]
["2019-07-09T15:03:30.000000000","2019-07-09T22:03:30.000000000",1016,486100.0]
["2019-07-09T15:03:45.000000000","2019-07-09T22:03:45.000000000",1019,61013.46]
["2019-07-09T15:03:45.000000000","2019-07-09T22:03:45.000000000",1018,485806.2]
["2019-07-09T15:04:00.000000000","2019-07-09T22:04:00.000000000",1017,485709.4]
["2019-07-09T15:04:00.000000000","2019-07-09T22:04:00.000000000",1020,2796415.0]
["2019-07-09T15:04:00.000000000","2019-07-09T22:04:00.000000000",1133,969.6344]
["2019-07-09T15:04:15.000000000","2019-07-09T22:04:15.000000000",1022,192.3497]
["2019-07-09T15:04:15.000000000","2019-07-09T22:04:15.000000000",1130,784609731.455]
["2019-07-09T15:04:30.000000000","2019-07-09T22:04:30.000000000",1021,280.3817]
["2019-07-09T15:04:30.000000000","2019-07-09T22:04:30.000000000",1016,485800.0]
["2019-07-09T15:04:45.000000000","2019-07-09T22:04:45.000000000",1019,61600.1]
["2019-07-09T15:04:45.000000000","2019-07-09T22:04:45.000000000",1018,483018.7]
["2019-07-09T15:05:00.000000000","2019-07-09T22:05:00.000000000",1017,485711.5]
["2019-07-09T15:05:00.000000000","2019-07-09T22:05:00.000000000",1020,2796417.0]
["2019-07-09T15:05:00.000000000","2019-07-09T22:05:00.000000000",1133,968.6573]
["2019-07-09T15:05:15.000000000","2019-07-09T22:05:15.000000000",1022,190.3007]
["2019-07-09T15:05:15.000000000","2019-07-09T22:05:15.000000000",1130,784169857.7092]
["2019-07-09T15:05:30.000000000","2019-07-09T22:05:30.000000000",1021,280.3661]
["2019-07-09T15:05:30.000000000","2019-07-09T22:05:30.000000000",1016,484900.0]
["2019-07-09T15:05:45.000000000","2019-07-09T22:05:45.000000000",1019,61146.810000000005]
["2019-07-09T15:05:45.000000000","2019-07-09T22:05:45.000000000",1018,483087.5]
["2019-07-09T15:06:00.000000000","2019-07-09T22:06:00.000000000",1017,485753.10000000003]
["2019-07-09T15:06:00.000000000","2019-07-09T22:06:00.000000000",1020,2796420.0]
["2019-07-09T15:06:00.000000000","2019-07-09T22:06:00.000000000",1133,968.701]
["2019-07-09T15:06:15.000000000","2019-07-09T22:06:15.000000000",1022,188.5047]
["2019-07-09T15:06:15.000000000","2019-07-09T22:06:15.000000000",1130,784245083.766]
["2019-07-09T15:06:30.000000000","2019-07-09T22:06:30.000000000",1021,280.3705]
["2019-07-09T15:06:30.000000000","2019-07-09T22:06:30.000000000",1016,485100.0]
["2019-07-09T15:06:45.000000000","2019-07-09T22:06:45.000000000",1019,60846.76]
["2019-07-09T15:06:45.000000000","2019-07-09T22:06:45.000000000",1018,482816.7]
["2019-07-09T15:07:00.000000000","2019-07-09T22:07:00.000000000",1017,485730.2]
["2019-07-09T15:07:00.000000000","2019-07-09T22:07:00.000000000",1020,2796422.0]
["2019-07-09T15:07:00.000000000","2019-07-09T22:07:00.000000000",1133,968.399]
["2019-07-09T15:07:15.000000000","2019-07-09T22:07:15.000000000",1022,188.9776]
["2019-07-09T15:07:15.000000000","2019-07-09T22:07:15.000000000",1130,782960408.6472]
["2019-07-09T15:07:30.000000000","2019-07-09T22:07:30.000000000",1021,280.0753]
["2019-07-09T15:07:30.000000000","2019-07-09T22:07:30.000000000",1016,485000.0]
["2019-07-09T15:07:45.000000000","2019-07-09T22:07:45.000000000",1019,60500.0]
["2019-07-09T15:07:45.000000000","2019-07-09T22:07:45.000000000",1018,482633.30000000005]
["2019-07-09T15:08:00.000000000","2019-07-09T22:08:00.000000000",1017,480747.9]
["2019-07-09T15:08:00.000000000","2019-07-09T22:08:00.000000000",1020,2796425.0]
["2019-07-09T15:08:00.000000000","2019-07-09T22:08:00.000000000",1133,960.7604]
["2019-07-09T15:08:15.000000000","2019-07-09T22:08:15.000000000",1022,111.4352]
["2019-07-09T15:08:15.000000000","2019-07-09T22:08:15.000000000",1130,778932437.6682]
["2019-07-09T15:08:30.000000000","2019-07-09T22:08:30.000000000",1021,278.6767]
["2019-07-09T15:08:30.000000000","2019-07-09T22:08:30.000000000",1016,484400.0]
["2019-07-09T15:08:45.000000000","2019-07-09T22:08:45.000000000",1019,58566.76]
["2019-07-09T15:08:45.000000000","2019-07-09T22:08:45.000000000",1018,479508.30000000005]
["2019-07-09T15:09:00.000000000","2019-07-09T22:09:00.000000000",1017,481743.7]
["2019-07-09T15:09:00.000000000","2019-07-09T22:09:00.000000000",1020,2796427.0]
["2019-07-09T15:09:00.000000000","2019-07-09T22:09:00.000000000",1133,959.9916]
["2019-07-09T15:09:15.000000000","2019-07-09T22:09:15.000000000",1022,120.788]
["2019-07-09T15:09:15.000000000","2019-07-09T22:09:15.000000000",1130,778088474.9026]
["2019-07-09T15:09:30.000000000","2019-07-09T22:09:30.000000000",1021,278.0884]
["2019-07-09T15:09:30.000000000","2019-07-09T22:09:30.000000000",1016,484900.0]
["2019-07-09T15:09:45.000000000","2019-07-09T22:09:45.000000000",1019,56186.729999999996]
["2019-07-09T15:09:45.000000000","2019-07-09T22:09:45.000000000",1018,482691.7]
["2019-07-09T15:10:00.000000000","2019-07-09T22:10:00.000000000",1017,485757.3]
["2019-07-09T15:10:00.000000000","2019-07-09T22:10:00.000000000",1020,2796429.0]
["2019-07-09T15:10:00.000000000","2019-07-09T22:10:00.000000000",1133,968.4281]
["2019-07-09T15:10:15.000000000","2019-07-09T22:10:15.000000000",1022,187.5612]
["2019-07-09T15:10:15.000000000","2019-07-09T22:10:15.000000000",1130,782974952.487]
["2019-07-09T15:10:30.000000000","2019-07-09T22:10:30.000000000",1021,280.1396]
["2019-07-09T15:10:30.000000000","2019-07-09T22:10:30.000000000",1016,484100.0]
["2019-07-09T15:10:45.000000000","2019-07-09T22:10:45.000000000",1019,58073.5]
["2019-07-09T15:10:45.000000000","2019-07-09T22:10:45.000000000",1018,482897.89999999997]
["2019-07-09T15:11:00.000000000","2019-07-09T22:11:00.000000000",1017,485757.3]
["2019-07-09T15:11:00.000000000","2019-07-09T22:11:00.000000000",1020,2796432.0]
["2019-07-09T15:11:00.000000000","2019-07-09T22:11:00.000000000",1133,968.3198]
["2019-07-09T15:11:15.000000000","2019-07-09T22:11:15.000000000",1022,185.7585]
["2019-07-09T15:11:15.000000000","2019-07-09T22:11:15.000000000",1130,783198947.3856]
["2019-07-09T15:11:30.000000000","2019-07-09T22:11:30.000000000",1021,280.0863]
["2019-07-09T15:11:30.000000000","2019-07-09T22:11:30.000000000",1016,484400.0]
["2019-07-09T15:11:45.000000000","2019-07-09T22:11:45.000000000",1019,60613.43]
["2019-07-09T15:11:45.000000000","2019-07-09T22:11:45.000000000",1018,482225.0]
["2019-07-09T15:12:00.000000000","2019-07-09T22:12:00.000000000",1017,485469.80000000005]
["2019-07-09T15:12:00.000000000","2019-07-09T22:12:00.000000000",1020,2796434.0]
["2019-07-09T15:12:00.000000000","2019-07-09T22:12:00.000000000",1133,967.8698]
["2019-07-09T15:12:15.000000000","2019-07-09T22:12:15.000000000",1022,186.4646]
["2019-07-09T15:12:15.000000000","2019-07-09T22:12:15.000000000",1130,782777805.5565]
["2019-07-09T15:12:30.000000000","2019-07-09T22:12:30.000000000",1021,279.9199]
["2019-07-09T15:12:30.000000000","2019-07-09T22:12:30.000000000",1016,484500.0]
["2019-07-09T15:12:45.000000000","2019-07-09T22:12:45.000000000",1019,61300.049999999996]
["2019-07-09T15:12:45.000000000","2019-07-09T22:12:45.000000000",1018,483372.9]
["2019-07-09T15:13:00.000000000","2019-07-09T22:13:00.000000000",1017,483765.60000000003]
["2019-07-09T15:13:00.000000000","2019-07-09T22:13:00.000000000",1020,2796437.0]
["2019-07-09T15:13:00.000000000","2019-07-09T22:13:00.000000000",1133,967.4781]
["2019-07-09T15:13:15.000000000","2019-07-09T22:13:15.000000000",1022,167.2482]
["2019-07-09T15:13:15.000000000","2019-07-09T22:13:15.000000000",1130,780928521.9354]
["2019-07-09T15:13:30.000000000","2019-07-09T22:13:30.000000000",1021,278.7855]
["2019-07-09T15:13:30.000000000","2019-07-09T22:13:30.000000000",1016,483000.0]
["2019-07-09T15:13:45.000000000","2019-07-09T22:13:45.000000000",1019,60680.079999999994]
["2019-07-09T15:13:45.000000000","2019-07-09T22:13:45.000000000",1018,483195.80000000005]
["2019-07-09T15:14:00.000000000","2019-07-09T22:14:00.000000000",1017,482045.8]
["2019-07-09T15:14:00.000000000","2019-07-09T22:14:00.000000000",1020,2796439.0]
["2019-07-09T15:14:00.000000000","2019-07-09T22:14:00.000000000",1133,964.5062]
["2019-07-09T15:14:15.000000000","2019-07-09T22:14:15.000000000",1022,165.3857]
["2019-07-09T15:14:15.000000000","2019-07-09T22:14:15.000000000",1130,780451168.856]
["2019-07-09T15:14:30.000000000","2019-07-09T22:14:30.000000000",1021,278.7099]
["2019-07-09T15:14:30.000000000","2019-07-09T22:14:30.000000000",1016,484200.0]
["2019-07-09T15:14:45.000000000","2019-07-09T22:14:45.000000000",1019,59393.36]
["2019-07-09T15:14:45.000000000","2019-07-09T22:14:45.000000000",1018,483260.4]
["2019-07-09T15:15:00.000000000","2019-07-09T22:15:00.000000000",1017,483705.2]
["2019-07-09T15:15:00.000000000","2019-07-09T22:15:00.000000000",1020,2796442.0]
["2019-07-09T15:15:00.000000000","2019-07-09T22:15:00.000000000",1133,967.3094]
["2019-07-09T15:15:15.000000000","2019-07-09T22:15:15.000000000",1022,187.3969]
["2019-07-09T15:15:15.000000000","2019-07-09T22:15:15.000000000",1130,781656434.1183]
["2019-07-09T15:15:30.000000000","2019-07-09T22:15:30.000000000",1021,279.558]
["2019-07-09T15:15:30.000000000","2019-07-09T22:15:30.000000000",1016,484700.0]
["2019-07-09T15:15:45.000000000","2019-07-09T22:15:45.000000000",1019,59513.46]
["2019-07-09T15:15:45.000000000","2019-07-09T22:15:45.000000000",1018,482220.8]
["2019-07-09T15:16:00.000000000","2019-07-09T22:16:00.000000000",1017,485758.30000000005]
["2019-07-09T15:16:00.000000000","2019-07-09T22:16:00.000000000",1020,2796444.0]
["2019-07-09T15:16:00.000000000","2019-07-09T22:16:00.000000000",1133,968.1291]
["2019-07-09T15:16:15.000000000","2019-07-09T22:16:15.000000000",1022,184.9682]
["2019-07-09T15:16:15.000000000","2019-07-09T22:16:15.000000000",1130,781948382.7456]
["2019-07-09T15:16:30.000000000","2019-07-09T22:16:30.000000000",1021,279.618]
["2019-07-09T15:16:30.000000000","2019-07-09T22:16:30.000000000",1016,484600.0]
["2019-07-09T15:16:45.000000000","2019-07-09T22:16:45.000000000",1019,60506.79]
["2019-07-09T15:16:45.000000000","2019-07-09T22:16:45.000000000",1018,482447.9]
["2019-07-09T15:17:00.000000000","2019-07-09T22:17:00.000000000",1017,485768.7]
["2019-07-09T15:17:00.000000000","2019-07-09T22:17:00.000000000",1020,2796447.0]
["2019-07-09T15:17:00.000000000","2019-07-09T22:17:00.000000000",1133,968.0708]
["2019-07-09T15:17:15.000000000","2019-07-09T22:17:15.000000000",1022,186.9618]
["2019-07-09T15:17:15.000000000","2019-07-09T22:17:15.000000000",1130,782582337.2136]
["2019-07-09T15:17:30.000000000","2019-07-09T22:17:30.000000000",1021,279.911]
["2019-07-09T15:17:30.000000000","2019-07-09T22:17:30.000000000",1016,484900.0]
["2019-07-09T15:17:45.000000000","2019-07-09T22:17:45.000000000",1019,60800.049999999996]
["2019-07-09T15:17:45.000000000","2019-07-09T22:17:45.000000000",1018,483845.8]
["2019-07-09T15:18:00.000000000","2019-07-09T22:18:00.000000000",1017,485458.3]
["2019-07-09T15:18:00.000000000","2019-07-09T22:18:00.000000000",1020,2796449.0]
["2019-07-09T15:18:00.000000000","2019-07-09T22:18:00.000000000",1133,969.4187]
["2019-07-09T15:18:15.000000000","2019-07-09T22:18:15.000000000",1022,160.6459]
["2019-07-09T15:18:15.000000000","2019-07-09T22:18:15.000000000",1130,780751781.655]
["2019-07-09T15:18:30.000000000","2019-07-09T22:18:30.000000000",1021,279.3271]
["2019-07-09T15:18:30.000000000","2019-07-09T22:18:30.000000000",1016,483700.0]
["2019-07-09T15:18:45.000000000","2019-07-09T22:18:45.000000000",1019,60140.02]
["2019-07-09T15:18:45.000000000","2019-07-09T22:18:45.000000000",1018,483197.9]
["2019-07-09T15:19:00.000000000","2019-07-09T22:19:00.000000000",1017,485645.8]
["2019-07-09T15:19:00.000000000","2019-07-09T22:19:00.000000000",1020,2796452.0]
["2019-07-09T15:19:00.000000000","2019-07-09T22:19:00.000000000",1133,968.4979]
["2019-07-09T15:19:15.000000000","2019-07-09T22:19:15.000000000",1022,179.0364]
["2019-07-09T15:19:15.000000000","2019-07-09T22:19:15.000000000",1130,782217960.6087]
["2019-07-09T15:19:30.000000000","2019-07-09T22:19:30.000000000",1021,279.811]
["2019-07-09T15:19:30.000000000","2019-07-09T22:19:30.000000000",1016,485200.0]
["2019-07-09T15:19:45.000000000","2019-07-09T22:19:45.000000000",1019,59800.049999999996]
["2019-07-09T15:19:45.000000000","2019-07-09T22:19:45.000000000",1018,482812.5]
["2019-07-09T15:20:00.000000000","2019-07-09T22:20:00.000000000",1017,485787.5]
["2019-07-09T15:20:00.000000000","2019-07-09T22:20:00.000000000",1020,2796454.0]
["2019-07-09T15:20:00.000000000","2019-07-09T22:20:00.000000000",1133,968.2104]
["2019-07-09T15:20:15.000000000","2019-07-09T22:20:15.000000000",1022,185.8673]
["2019-07-09T15:20:15.000000000","2019-07-09T22:20:15.000000000",1130,783372896.1832]
["2019-07-09T15:20:30.000000000","2019-07-09T22:20:30.000000000",1021,280.0708]
["2019-07-09T15:20:30.000000000","2019-07-09T22:20:30.000000000",1016,484400.0]
["2019-07-09T15:20:45.000000000","2019-07-09T22:20:45.000000000",1019,60453.4]
["2019-07-09T15:20:45.000000000","2019-07-09T22:20:45.000000000",1018,483458.3]
["2019-07-09T15:21:00.000000000","2019-07-09T22:21:00.000000000",1017,485362.5]
["2019-07-09T15:21:00.000000000","2019-07-09T22:21:00.000000000",1020,2796456.0]
["2019-07-09T15:21:00.000000000","2019-07-09T22:21:00.000000000",1133,968.1188]
["2019-07-09T15:21:15.000000000","2019-07-09T22:21:15.000000000",1022,173.1845]
["2019-07-09T15:21:15.000000000","2019-07-09T22:21:15.000000000",1130,782529206.5616]
["2019-07-09T15:21:30.000000000","2019-07-09T22:21:30.000000000",1021,279.9176]
["2019-07-09T15:21:30.000000000","2019-07-09T22:21:30.000000000",1016,484500.0]
["2019-07-09T15:21:45.000000000","2019-07-09T22:21:45.000000000",1019,60053.39]
["2019-07-09T15:21:45.000000000","2019-07-09T22:21:45.000000000",1018,482191.7]
["2019-07-09T15:22:00.000000000","2019-07-09T22:22:00.000000000",1017,483826.0]
["2019-07-09T15:22:00.000000000","2019-07-09T22:22:00.000000000",1020,2796459.0]
["2019-07-09T15:22:00.000000000","2019-07-09T22:22:00.000000000",1133,966.0072]
["2019-07-09T15:22:15.000000000","2019-07-09T22:22:15.000000000",1022,179.749]
["2019-07-09T15:22:15.000000000","2019-07-09T22:22:15.000000000",1130,781573936.374]
["2019-07-09T15:22:30.000000000","2019-07-09T22:22:30.000000000",1021,279.558]
["2019-07-09T15:22:30.000000000","2019-07-09T22:22:30.000000000",1016,484200.0]
["2019-07-09T15:22:45.000000000","2019-07-09T22:22:45.000000000",1019,60200.200000000004]
["2019-07-09T15:22:45.000000000","2019-07-09T22:22:45.000000000",1018,482843.8]
["2019-07-09T15:23:00.000000000","2019-07-09T22:23:00.000000000",1017,485811.5]
["2019-07-09T15:23:00.000000000","2019-07-09T22:23:00.000000000",1020,2796462.0]
["2019-07-09T15:23:00.000000000","2019-07-09T22:23:00.000000000",1133,967.9823]
["2019-07-09T15:23:15.000000000","2019-07-09T22:23:15.000000000",1022,179.9378]
["2019-07-09T15:23:15.000000000","2019-07-09T22:23:15.000000000",1130,781686353.8278]
["2019-07-09T15:23:30.000000000","2019-07-09T22:23:30.000000000",1021,279.4048]
["2019-07-09T15:23:30.000000000","2019-07-09T22:23:30.000000000",1016,483900.0]
["2019-07-09T15:23:45.000000000","2019-07-09T22:23:45.000000000",1019,60300.049999999996]
["2019-07-09T15:23:45.000000000","2019-07-09T22:23:45.000000000",1018,481033.3]
["2019-07-09T15:24:00.000000000","2019-07-09T22:24:00.000000000",1017,483681.2]
["2019-07-09T15:24:00.000000000","2019-07-09T22:24:00.000000000",1020,2796464.0]
["2019-07-09T15:24:00.000000000","2019-07-09T22:24:00.000000000",1133,966.1791]
["2019-07-09T15:24:15.000000000","2019-07-09T22:24:15.000000000",1022,154.4121]
["2019-07-09T15:24:15.000000000","2019-07-09T22:24:15.000000000",1130,779992255.6976]
["2019-07-09T15:24:30.000000000","2019-07-09T22:24:30.000000000",1021,279.2583]
["2019-07-09T15:24:30.000000000","2019-07-09T22:24:30.000000000",1016,478400.0]
["2019-07-09T15:24:45.000000000","2019-07-09T22:24:45.000000000",1019,59486.780000000006]
["2019-07-09T15:24:45.000000000","2019-07-09T22:24:45.000000000",1018,477091.7]
["2019-07-09T15:25:00.000000000","2019-07-09T22:25:00.000000000",1017,479955.2]
["2019-07-09T15:25:00.000000000","2019-07-09T22:25:00.000000000",1020,2796465.0]
["2019-07-09T15:25:00.000000000","2019-07-09T22:25:00.000000000",1133,959.2302]
["2019-07-09T15:25:15.000000000","2019-07-09T22:25:15.000000000",1022,71.44418]
["2019-07-09T15:25:15.000000000","2019-07-09T22:25:15.000000000",1130,774219229.8358]
["2019-07-09T15:25:30.000000000","2019-07-09T22:25:30.000000000",1021,278.0551]
["2019-07-09T15:25:30.000000000","2019-07-09T22:25:30.000000000",1016,483400.0]
["2019-07-09T15:25:45.000000000","2019-07-09T22:25:45.000000000",1019,55046.71]
["2019-07-09T15:25:45.000000000","2019-07-09T22:25:45.000000000",1018,482285.39999999997]
["2019-07-09T15:26:00.000000000","2019-07-09T22:26:00.000000000",1017,484008.30000000005]
["2019-07-09T15:26:00.000000000","2019-07-09T22:26:00.000000000",1020,2796468.0]
["2019-07-09T15:26:00.000000000","2019-07-09T22:26:00.000000000",1133,967.4521]
["2019-07-09T15:26:15.000000000","2019-07-09T22:26:15.000000000",1022,172.1811]
["2019-07-09T15:26:15.000000000","2019-07-09T22:26:15.000000000",1130,781545411.1212]
["2019-07-09T15:26:30.000000000","2019-07-09T22:26:30.000000000",1021,279.3204]
["2019-07-09T15:26:30.000000000","2019-07-09T22:26:30.000000000",1016,484800.0]
["2019-07-09T15:26:45.000000000","2019-07-09T22:26:45.000000000",1019,57326.84]
["2019-07-09T15:26:45.000000000","2019-07-09T22:26:45.000000000",1018,482691.7]
["2019-07-09T15:27:00.000000000","2019-07-09T22:27:00.000000000",1017,485760.4]
["2019-07-09T15:27:00.000000000","2019-07-09T22:27:00.000000000",1020,2796470.0]
["2019-07-09T15:27:00.000000000","2019-07-09T22:27:00.000000000",1133,968.3271]
["2019-07-09T15:27:15.000000000","2019-07-09T22:27:15.000000000",1022,177.9997]
["2019-07-09T15:27:15.000000000","2019-07-09T22:27:15.000000000",1130,783340465.3425]
["2019-07-09T15:27:30.000000000","2019-07-09T22:27:30.000000000",1021,280.0509]
["2019-07-09T15:27:30.000000000","2019-07-09T22:27:30.000000000",1016,484500.0]
["2019-07-09T15:27:45.000000000","2019-07-09T22:27:45.000000000",1019,60620.1]
["2019-07-09T15:27:45.000000000","2019-07-09T22:27:45.000000000",1018,482370.8]
["2019-07-09T15:28:00.000000000","2019-07-09T22:28:00.000000000",1017,485785.39999999997]
["2019-07-09T15:28:00.000000000","2019-07-09T22:28:00.000000000",1020,2796473.0]
["2019-07-09T15:28:00.000000000","2019-07-09T22:28:00.000000000",1133,968.075]
["2019-07-09T15:28:15.000000000","2019-07-09T22:28:15.000000000",1022,178.6257]
["2019-07-09T15:28:15.000000000","2019-07-09T22:28:15.000000000",1130,782155041.3782]
["2019-07-09T15:28:30.000000000","2019-07-09T22:28:30.000000000",1021,279.5536]
["2019-07-09T15:28:30.000000000","2019-07-09T22:28:30.000000000",1016,485200.0]
["2019-07-09T15:28:45.000000000","2019-07-09T22:28:45.000000000",1019,61800.049999999996]
["2019-07-09T15:28:45.000000000","2019-07-09T22:28:45.000000000",1018,483029.2]
["2019-07-09T15:29:00.000000000","2019-07-09T22:29:00.000000000",1017,482480.2]
["2019-07-09T15:29:00.000000000","2019-07-09T22:29:00.000000000",1020,2796475.0]
["2019-07-09T15:29:00.000000000","2019-07-09T22:29:00.000000000",1133,962.3677]
["2019-07-09T15:29:15.000000000","2019-07-09T22:29:15.000000000",1022,110.3696]
["2019-07-09T15:29:15.000000000","2019-07-09T22:29:15.000000000",1130,780057405.5725]
["2019-07-09T15:29:30.000000000","2019-07-09T22:29:30.000000000",1021,277.4445]
["2019-07-09T15:29:30.000000000","2019-07-09T22:29:30.000000000",1016,482700.0]
["2019-07-09T15:29:45.000000000","2019-07-09T22:29:45.000000000",1019,59340.020000000004]
["2019-07-09T15:29:45.000000000","2019-07-09T22:29:45.000000000",1018,484225.0]
["2019-07-09T15:30:00.000000000","2019-07-09T22:30:00.000000000",1017,487808.3]
["2019-07-09T15:30:00.000000000","2019-07-09T22:30:00.000000000",1020,2796476.0]
["2019-07-09T15:30:00.000000000","2019-07-09T22:30:00.000000000",1133,972.1833]
["2019-07-09T15:30:15.000000000","2019-07-09T22:30:15.000000000",1022,172.816]
["2019-07-09T15:30:15.000000000","2019-07-09T22:30:15.000000000",1130,785992926.5958]
["2019-07-09T15:30:30.000000000","2019-07-09T22:30:30.000000000",1021,281.0365]
["2019-07-09T15:30:30.000000000","2019-07-09T22:30:30.000000000",1016,486600.0]
["2019-07-09T15:30:45.000000000","2019-07-09T22:30:45.000000000",1019,58366.76]
["2019-07-09T15:30:45.000000000","2019-07-09T22:30:45.000000000",1018,485429.19999999995]
["2019-07-09T15:31:00.000000000","2019-07-09T22:31:00.000000000",1017,485694.8]
["2019-07-09T15:31:00.000000000","2019-07-09T22:31:00.000000000",1020,2796478.0]
["2019-07-09T15:31:00.000000000","2019-07-09T22:31:00.000000000",1133,970.0177]
["2019-07-09T15:31:15.000000000","2019-07-09T22:31:15.000000000",1022,172.1255]
["2019-07-09T15:31:15.000000000","2019-07-09T22:31:15.000000000",1130,785149231.7165]
["2019-07-09T15:31:30.000000000","2019-07-09T22:31:30.000000000",1021,280.8279]
["2019-07-09T15:31:30.000000000","2019-07-09T22:31:30.000000000",1016,486300.0]
["2019-07-09T15:31:45.000000000","2019-07-09T22:31:45.000000000",1019,60260.12]
["2019-07-09T15:31:45.000000000","2019-07-09T22:31:45.000000000",1018,485858.3]
["2019-07-09T15:32:00.000000000","2019-07-09T22:32:00.000000000",1017,487688.5]
["2019-07-09T15:32:00.000000000","2019-07-09T22:32:00.000000000",1020,2796481.0]
["2019-07-09T15:32:00.000000000","2019-07-09T22:32:00.000000000",1133,972.2114]
["2019-07-09T15:32:15.000000000","2019-07-09T22:32:15.000000000",1022,169.5304]
["2019-07-09T15:32:15.000000000","2019-07-09T22:32:15.000000000",1130,784926635.0952]
["2019-07-09T15:32:30.000000000","2019-07-09T22:32:30.000000000",1021,280.6347]
["2019-07-09T15:32:30.000000000","2019-07-09T22:32:30.000000000",1016,486400.0]
["2019-07-09T15:32:45.000000000","2019-07-09T22:32:45.000000000",1019,60953.4]
["2019-07-09T15:32:45.000000000","2019-07-09T22:32:45.000000000",1018,485420.8]
["2019-07-09T15:33:00.000000000","2019-07-09T22:33:00.000000000",1017,485701.0]
["2019-07-09T15:33:00.000000000","2019-07-09T22:33:00.000000000",1020,2796483.0]
["2019-07-09T15:33:00.000000000","2019-07-09T22:33:00.000000000",1133,971.5697]
["2019-07-09T15:33:15.000000000","2019-07-09T22:33:15.000000000",1022,167.7166]
["2019-07-09T15:33:15.000000000","2019-07-09T22:33:15.000000000",1130,785349185.898]
["2019-07-09T15:33:30.000000000","2019-07-09T22:33:30.000000000",1021,280.8722]
["2019-07-09T15:33:30.000000000","2019-07-09T22:33:30.000000000",1016,486000.0]
["2019-07-09T15:33:45.000000000","2019-07-09T22:33:45.000000000",1019,60946.74]
["2019-07-09T15:33:45.000000000","2019-07-09T22:33:45.000000000",1018,482910.39999999997]
["2019-07-09T15:34:00.000000000","2019-07-09T22:34:00.000000000",1017,485721.9]
["2019-07-09T15:34:00.000000000","2019-07-09T22:34:00.000000000",1020,2796486.0]
["2019-07-09T15:34:00.000000000","2019-07-09T22:34:00.000000000",1133,968.6469]
["2019-07-09T15:34:15.000000000","2019-07-09T22:34:15.000000000",1022,153.7151]
["2019-07-09T15:34:15.000000000","2019-07-09T22:34:15.000000000",1130,783276432.8466]
["2019-07-09T15:34:30.000000000","2019-07-09T22:34:30.000000000",1021,279.0829]
["2019-07-09T15:34:30.000000000","2019-07-09T22:34:30.000000000",1016,483000.0]
["2019-07-09T15:34:45.000000000","2019-07-09T22:34:45.000000000",1019,60486.780000000006]
["2019-07-09T15:34:45.000000000","2019-07-09T22:34:45.000000000",1018,485164.60000000003]
["2019-07-09T15:35:00.000000000","2019-07-09T22:35:00.000000000",1017,485781.3]
["2019-07-09T15:35:00.000000000","2019-07-09T22:35:00.000000000",1020,2796487.0]
["2019-07-09T15:35:00.000000000","2019-07-09T22:35:00.000000000",1133,971.6438]
["2019-07-09T15:35:15.000000000","2019-07-09T22:35:15.000000000",1022,171.1732]
["2019-07-09T15:35:15.000000000","2019-07-09T22:35:15.000000000",1130,784499617.5864]
["2019-07-09T15:35:30.000000000","2019-07-09T22:35:30.000000000",1021,280.5236]
["2019-07-09T15:35:30.000000000","2019-07-09T22:35:30.000000000",1016,485500.0]
["2019-07-09T15:35:45.000000000","2019-07-09T22:35:45.000000000",1019,59606.77]
["2019-07-09T15:35:45.000000000","2019-07-09T22:35:45.000000000",1018,483131.3]
["2019-07-09T15:36:00.000000000","2019-07-09T22:36:00.000000000",1017,485631.3]
["2019-07-09T15:36:00.000000000","2019-07-09T22:36:00.000000000",1020,2796490.0]
["2019-07-09T15:36:00.000000000","2019-07-09T22:36:00.000000000",1133,968.2021]
["2019-07-09T15:36:15.000000000","2019-07-09T22:36:15.000000000",1022,161.2453]
["2019-07-09T15:36:15.000000000","2019-07-09T22:36:15.000000000",1130,783736736.877]
["2019-07-09T15:36:30.000000000","2019-07-09T22:36:30.000000000",1021,278.8432]
["2019-07-09T15:36:30.000000000","2019-07-09T22:36:30.000000000",1016,480600.0]
["2019-07-09T15:36:45.000000000","2019-07-09T22:36:45.000000000",1019,59386.82]
["2019-07-09T15:36:45.000000000","2019-07-09T22:36:45.000000000",1018,481133.30000000005]
["2019-07-09T15:37:00.000000000","2019-07-09T22:37:00.000000000",1017,483547.9]
["2019-07-09T15:37:00.000000000","2019-07-09T22:37:00.000000000",1020,2796491.0]
["2019-07-09T15:37:00.000000000","2019-07-09T22:37:00.000000000",1133,965.425]
["2019-07-09T15:37:15.000000000","2019-07-09T22:37:15.000000000",1022,84.4156]
["2019-07-09T15:37:15.000000000","2019-07-09T22:37:15.000000000",1130,778267918.338]
["2019-07-09T15:37:30.000000000","2019-07-09T22:37:30.000000000",1021,277.9973]
["2019-07-09T15:37:30.000000000","2019-07-09T22:37:30.000000000",1016,483200.0]
["2019-07-09T15:37:45.000000000","2019-07-09T22:37:45.000000000",1019,55873.36]
["2019-07-09T15:37:45.000000000","2019-07-09T22:37:45.000000000",1018,480687.5]
["2019-07-09T15:38:00.000000000","2019-07-09T22:38:00.000000000",1017,481984.39999999997]
["2019-07-09T15:38:00.000000000","2019-07-09T22:38:00.000000000",1020,2796493.0]
["2019-07-09T15:38:00.000000000","2019-07-09T22:38:00.000000000",1133,961.7177]
["2019-07-09T15:38:15.000000000","2019-07-09T22:38:15.000000000",1022,37.94212]
["2019-07-09T15:38:15.000000000","2019-07-09T22:38:15.000000000",1130,775015036.3326]
["2019-07-09T15:38:30.000000000","2019-07-09T22:38:30.000000000",1021,277.1937]
["2019-07-09T15:38:30.000000000","2019-07-09T22:38:30.000000000",1016,481000.0]
["2019-07-09T15:38:45.000000000","2019-07-09T22:38:45.000000000",1019,54440.07]
["2019-07-09T15:38:45.000000000","2019-07-09T22:38:45.000000000",1018,479079.2]
["2019-07-09T15:39:00.000000000","2019-07-09T22:39:00.000000000",1017,481216.7]
["2019-07-09T15:39:00.000000000","2019-07-09T22:39:00.000000000",1020,2796493.0]
["2019-07-09T15:39:00.000000000","2019-07-09T22:39:00.000000000",1133,960.7459]
["2019-07-09T15:39:15.000000000","2019-07-09T22:39:15.000000000",1022,34.90518]
["2019-07-09T15:39:15.000000000","2019-07-09T22:39:15.000000000",1130,775344183.5587]
["2019-07-09T15:39:30.000000000","2019-07-09T22:39:30.000000000",1021,277.2736]
["2019-07-09T15:39:30.000000000","2019-07-09T22:39:30.000000000",1016,481400.0]
["2019-07-09T15:39:45.000000000","2019-07-09T22:39:45.000000000",1019,54000.0]
["2019-07-09T15:39:45.000000000","2019-07-09T22:39:45.000000000",1018,482825.0]
["2019-07-09T15:40:00.000000000","2019-07-09T22:40:00.000000000",1017,485818.8]
["2019-07-09T15:40:00.000000000","2019-07-09T22:40:00.000000000",1020,2796494.0]
["2019-07-09T15:40:00.000000000","2019-07-09T22:40:00.000000000",1133,970.8792]
["2019-07-09T15:40:15.000000000","2019-07-09T22:40:15.000000000",1022,164.9661]
["2019-07-09T15:40:15.000000000","2019-07-09T22:40:15.000000000",1130,784911547.4655]
["2019-07-09T15:40:30.000000000","2019-07-09T22:40:30.000000000",1021,280.4838]
["2019-07-09T15:40:30.000000000","2019-07-09T22:40:30.000000000",1016,481500.0]
["2019-07-09T15:40:45.000000000","2019-07-09T22:40:45.000000000",1019,55100.1]
["2019-07-09T15:40:45.000000000","2019-07-09T22:40:45.000000000",1018,477487.5]
["2019-07-09T15:41:00.000000000","2019-07-09T22:41:00.000000000",1017,479853.1]
["2019-07-09T15:41:00.000000000","2019-07-09T22:41:00.000000000",1020,2796496.0]
["2019-07-09T15:41:00.000000000","2019-07-09T22:41:00.000000000",1133,958.4885]
["2019-07-09T15:41:15.000000000","2019-07-09T22:41:15.000000000",1022,30.20325]
["2019-07-09T15:41:15.000000000","2019-07-09T22:41:15.000000000",1130,774041009.2416]
["2019-07-09T15:41:30.000000000","2019-07-09T22:41:30.000000000",1021,276.9494]
["2019-07-09T15:41:30.000000000","2019-07-09T22:41:30.000000000",1016,484900.0]
["2019-07-09T15:41:45.000000000","2019-07-09T22:41:45.000000000",1019,59313.380000000005]
["2019-07-09T15:41:45.000000000","2019-07-09T22:41:45.000000000",1018,481500.0]
["2019-07-09T15:42:00.000000000","2019-07-09T22:42:00.000000000",1017,485499.0]
["2019-07-09T15:42:00.000000000","2019-07-09T22:42:00.000000000",1020,2796497.0]
["2019-07-09T15:42:00.000000000","2019-07-09T22:42:00.000000000",1133,969.9698]
["2019-07-09T15:42:15.000000000","2019-07-09T22:42:15.000000000",1022,146.0539]
["2019-07-09T15:42:15.000000000","2019-07-09T22:42:15.000000000",1130,782490622.067]
["2019-07-09T15:42:30.000000000","2019-07-09T22:42:30.000000000",1021,280.5836]
["2019-07-09T15:42:30.000000000","2019-07-09T22:42:30.000000000",1016,485700.0]
["2019-07-09T15:42:45.000000000","2019-07-09T22:42:45.000000000",1019,63353.39]
["2019-07-09T15:42:45.000000000","2019-07-09T22:42:45.000000000",1018,483014.6]
["2019-07-09T15:43:00.000000000","2019-07-09T22:43:00.000000000",1017,485779.2]
["2019-07-09T15:43:00.000000000","2019-07-09T22:43:00.000000000",1020,2796499.0]
["2019-07-09T15:43:00.000000000","2019-07-09T22:43:00.000000000",1133,970.598]
["2019-07-09T15:43:15.000000000","2019-07-09T22:43:15.000000000",1022,168.154]
["2019-07-09T15:43:15.000000000","2019-07-09T22:43:15.000000000",1130,785067875.8676]
["2019-07-09T15:43:30.000000000","2019-07-09T22:43:30.000000000",1021,280.6858]
["2019-07-09T15:43:30.000000000","2019-07-09T22:43:30.000000000",1016,485800.0]
["2019-07-09T15:43:45.000000000","2019-07-09T22:43:45.000000000",1019,66193.41]
["2019-07-09T15:43:45.000000000","2019-07-09T22:43:45.000000000",1018,485052.1]
["2019-07-09T15:44:00.000000000","2019-07-09T22:44:00.000000000",1017,485792.7]
["2019-07-09T15:44:00.000000000","2019-07-09T22:44:00.000000000",1020,2796501.0]
["2019-07-09T15:44:00.000000000","2019-07-09T22:44:00.000000000",1133,971.4781]
["2019-07-09T15:44:15.000000000","2019-07-09T22:44:15.000000000",1022,167.7677]
["2019-07-09T15:44:15.000000000","2019-07-09T22:44:15.000000000",1130,784466351.534]
["2019-07-09T15:44:30.000000000","2019-07-09T22:44:30.000000000",1021,280.4149]
["2019-07-09T15:44:30.000000000","2019-07-09T22:44:30.000000000",1016,485900.0]
["2019-07-09T15:44:45.000000000","2019-07-09T22:44:45.000000000",1019,65100.1]
["2019-07-09T15:44:45.000000000","2019-07-09T22:44:45.000000000",1018,483925.0]
["2019-07-09T15:45:00.000000000","2019-07-09T22:45:00.000000000",1017,485714.60000000003]
["2019-07-09T15:45:00.000000000","2019-07-09T22:45:00.000000000",1020,2796504.0]
["2019-07-09T15:45:00.000000000","2019-07-09T22:45:00.000000000",1133,968.9188]
["2019-07-09T15:45:15.000000000","2019-07-09T22:45:15.000000000",1022,160.7947]
["2019-07-09T15:45:15.000000000","2019-07-09T22:45:15.000000000",1130,782964630.6192]
["2019-07-09T15:45:30.000000000","2019-07-09T22:45:30.000000000",1021,279.6535]
["2019-07-09T15:45:30.000000000","2019-07-09T22:45:30.000000000",1016,479600.0]
["2019-07-09T15:45:45.000000000","2019-07-09T22:45:45.000000000",1019,61606.69]
["2019-07-09T15:45:45.000000000","2019-07-09T22:45:45.000000000",1018,476806.2]
["2019-07-09T15:46:00.000000000","2019-07-09T22:46:00.000000000",1017,479851.0]
["2019-07-09T15:46:00.000000000","2019-07-09T22:46:00.000000000",1020,2796505.0]
["2019-07-09T15:46:00.000000000","2019-07-09T22:46:00.000000000",1133,958.3614]
["2019-07-09T15:46:15.000000000","2019-07-09T22:46:15.000000000",1022,27.36382]
["2019-07-09T15:46:15.000000000","2019-07-09T22:46:15.000000000",1130,774348039.7425]
["2019-07-09T15:46:30.000000000","2019-07-09T22:46:30.000000000",1021,277.1649]
["2019-07-09T15:46:30.000000000","2019-07-09T22:46:30.000000000",1016,480900.0]
["2019-07-09T15:46:45.000000000","2019-07-09T22:46:45.000000000",1019,55853.479999999996]
["2019-07-09T15:46:45.000000000","2019-07-09T22:46:45.000000000",1018,482060.4]
["2019-07-09T15:47:00.000000000","2019-07-09T22:47:00.000000000",1017,485776.0]
["2019-07-09T15:47:00.000000000","2019-07-09T22:47:00.000000000",1020,2796506.0]
["2019-07-09T15:47:00.000000000","2019-07-09T22:47:00.000000000",1133,969.1218]
["2019-07-09T15:47:15.000000000","2019-07-09T22:47:15.000000000",1022,146.8885]
["2019-07-09T15:47:15.000000000","2019-07-09T22:47:15.000000000",1130,782419312.7415]
["2019-07-09T15:47:30.000000000","2019-07-09T22:47:30.000000000",1021,279.1784]
["2019-07-09T15:47:30.000000000","2019-07-09T22:47:30.000000000",1016,484000.0]
["2019-07-09T15:47:45.000000000","2019-07-09T22:47:45.000000000",1019,56726.74]
["2019-07-09T15:47:45.000000000","2019-07-09T22:47:45.000000000",1018,483272.89999999997]
["2019-07-09T15:48:00.000000000","2019-07-09T22:48:00.000000000",1017,483886.39999999997]
["2019-07-09T15:48:00.000000000","2019-07-09T22:48:00.000000000",1020,2796508.0]
["2019-07-09T15:48:00.000000000","2019-07-09T22:48:00.000000000",1133,966.2364]
["2019-07-09T15:48:15.000000000","2019-07-09T22:48:15.000000000",1022,122.5263]
["2019-07-09T15:48:15.000000000","2019-07-09T22:48:15.000000000",1130,780234121.524]
["2019-07-09T15:48:30.000000000","2019-07-09T22:48:30.000000000",1021,278.7521]
["2019-07-09T15:48:30.000000000","2019-07-09T22:48:30.000000000",1016,482800.0]
["2019-07-09T15:48:45.000000000","2019-07-09T22:48:45.000000000",1019,59413.48]
["2019-07-09T15:48:45.000000000","2019-07-09T22:48:45.000000000",1018,482083.3]
["2019-07-09T15:49:00.000000000","2019-07-09T22:49:00.000000000",1017,483762.5]
["2019-07-09T15:49:00.000000000","2019-07-09T22:49:00.000000000",1020,2796509.0]
["2019-07-09T15:49:00.000000000","2019-07-09T22:49:00.000000000",1133,964.9188]
["2019-07-09T15:49:15.000000000","2019-07-09T22:49:15.000000000",1022,119.3695]
["2019-07-09T15:49:15.000000000","2019-07-09T22:49:15.000000000",1130,780042279.642]
["2019-07-09T15:49:30.000000000","2019-07-09T22:49:30.000000000",1021,279.0341]
["2019-07-09T15:49:30.000000000","2019-07-09T22:49:30.000000000",1016,482500.0]
["2019-07-09T15:49:45.000000000","2019-07-09T22:49:45.000000000",1019,61360.09]
["2019-07-09T15:49:45.000000000","2019-07-09T22:49:45.000000000",1018,480300.0]
["2019-07-09T15:50:00.000000000","2019-07-09T22:50:00.000000000",1017,481690.60000000003]
["2019-07-09T15:50:00.000000000","2019-07-09T22:50:00.000000000",1020,2796511.0]
["2019-07-09T15:50:00.000000000","2019-07-09T22:50:00.000000000",1133,960.3406]
["2019-07-09T15:50:15.000000000","2019-07-09T22:50:15.000000000",1022,62.29109]
["2019-07-09T15:50:15.000000000","2019-07-09T22:50:15.000000000",1130,775746278.7269]
["2019-07-09T15:50:30.000000000","2019-07-09T22:50:30.000000000",1021,278.3747]
["2019-07-09T15:50:30.000000000","2019-07-09T22:50:30.000000000",1016,483800.0]
["2019-07-09T15:50:45.000000000","2019-07-09T22:50:45.000000000",1019,60086.770000000004]
["2019-07-09T15:50:45.000000000","2019-07-09T22:50:45.000000000",1018,481887.5]
["2019-07-09T15:51:00.000000000","2019-07-09T22:51:00.000000000",1017,485753.10000000003]
["2019-07-09T15:51:00.000000000","2019-07-09T22:51:00.000000000",1020,2796513.0]
["2019-07-09T15:51:00.000000000","2019-07-09T22:51:00.000000000",1133,968.4343]
["2019-07-09T15:51:15.000000000","2019-07-09T22:51:15.000000000",1022,161.6138]
["2019-07-09T15:51:15.000000000","2019-07-09T22:51:15.000000000",1130,783029233.026]
["2019-07-09T15:51:30.000000000","2019-07-09T22:51:30.000000000",1021,279.9331]
["2019-07-09T15:51:30.000000000","2019-07-09T22:51:30.000000000",1016,484600.0]
["2019-07-09T15:51:45.000000000","2019-07-09T22:51:45.000000000",1019,61066.719999999994]
["2019-07-09T15:51:45.000000000","2019-07-09T22:51:45.000000000",1018,482618.7]
["2019-07-09T15:52:00.000000000","2019-07-09T22:52:00.000000000",1017,483937.5]
["2019-07-09T15:52:00.000000000","2019-07-09T22:52:00.000000000",1020,2796515.0]
["2019-07-09T15:52:00.000000000","2019-07-09T22:52:00.000000000",1133,967.3896]
["2019-07-09T15:52:15.000000000","2019-07-09T22:52:15.000000000",1022,151.635]
["2019-07-09T15:52:15.000000000","2019-07-09T22:52:15.000000000",1130,782259912.4505]
["2019-07-09T15:52:30.000000000","2019-07-09T22:52:30.000000000",1021,279.6046]
["2019-07-09T15:52:30.000000000","2019-07-09T22:52:30.000000000",1016,484000.0]
["2019-07-09T15:52:45.000000000","2019-07-09T22:52:45.000000000",1019,61946.74]
["2019-07-09T15:52:45.000000000","2019-07-09T22:52:45.000000000",1018,481408.3]
["2019-07-09T15:53:00.000000000","2019-07-09T22:53:00.000000000",1017,483794.8]
["2019-07-09T15:53:00.000000000","2019-07-09T22:53:00.000000000",1020,2796517.0]
["2019-07-09T15:53:00.000000000","2019-07-09T22:53:00.000000000",1133,964.0073]
["2019-07-09T15:53:15.000000000","2019-07-09T22:53:15.000000000",1022,118.6524]
["2019-07-09T15:53:15.000000000","2019-07-09T22:53:15.000000000",1130,779646847.1157]
["2019-07-09T15:53:30.000000000","2019-07-09T22:53:30.000000000",1021,279.1718]
["2019-07-09T15:53:30.000000000","2019-07-09T22:53:30.000000000",1016,484200.0]
["2019-07-09T15:53:45.000000000","2019-07-09T22:53:45.000000000",1019,60486.780000000006]
["2019-07-09T15:53:45.000000000","2019-07-09T22:53:45.000000000",1018,482579.2]
["2019-07-09T15:54:00.000000000","2019-07-09T22:54:00.000000000",1017,485804.19999999995]
["2019-07-09T15:54:00.000000000","2019-07-09T22:54:00.000000000",1020,2796518.0]
["2019-07-09T15:54:00.000000000","2019-07-09T22:54:00.000000000",1133,968.3209]
["2019-07-09T15:54:15.000000000","2019-07-09T22:54:15.000000000",1022,156.1682]
["2019-07-09T15:54:15.000000000","2019-07-09T22:54:15.000000000",1130,782459863.8582]
["2019-07-09T15:54:30.000000000","2019-07-09T22:54:30.000000000",1021,279.7201]
["2019-07-09T15:54:30.000000000","2019-07-09T22:54:30.000000000",1016,484700.0]
["2019-07-09T15:54:45.000000000","2019-07-09T22:54:45.000000000",1019,60453.4]
["2019-07-09T15:54:45.000000000","2019-07-09T22:54:45.000000000",1018,483527.10000000003]
["2019-07-09T15:55:00.000000000","2019-07-09T22:55:00.000000000",1017,483860.4]
["2019-07-09T15:55:00.000000000","2019-07-09T22:55:00.000000000",1020,2796521.0]
["2019-07-09T15:55:00.000000000","2019-07-09T22:55:00.000000000",1133,964.2312]
["2019-07-09T15:55:15.000000000","2019-07-09T22:55:15.000000000",1022,94.83406]
["2019-07-09T15:55:15.000000000","2019-07-09T22:55:15.000000000",1130,778046115.0553]
["2019-07-09T15:55:30.000000000","2019-07-09T22:55:30.000000000",1021,277.5023]
["2019-07-09T15:55:30.000000000","2019-07-09T22:55:30.000000000",1016,482700.0]
["2019-07-09T15:55:45.000000000","2019-07-09T22:55:45.000000000",1019,59726.79]
["2019-07-09T15:55:45.000000000","2019-07-09T22:55:45.000000000",1018,482010.4]
["2019-07-09T15:56:00.000000000","2019-07-09T22:56:00.000000000",1017,484044.8]
["2019-07-09T15:56:00.000000000","2019-07-09T22:56:00.000000000",1020,2796522.0]
["2019-07-09T15:56:00.000000000","2019-07-09T22:56:00.000000000",1133,967.3969]
["2019-07-09T15:56:15.000000000","2019-07-09T22:56:15.000000000",1022,149.1042]
["2019-07-09T15:56:15.000000000","2019-07-09T22:56:15.000000000",1130,782802438.5077]
["2019-07-09T15:56:30.000000000","2019-07-09T22:56:30.000000000",1021,279.8133]
["2019-07-09T15:56:30.000000000","2019-07-09T22:56:30.000000000",1016,484300.0]
["2019-07-09T15:56:45.000000000","2019-07-09T22:56:45.000000000",1019,58860.09]
["2019-07-09T15:56:45.000000000","2019-07-09T22:56:45.000000000",1018,482322.9]
["2019-07-09T15:57:00.000000000","2019-07-09T22:57:00.000000000",1017,485683.3]
["2019-07-09T15:57:00.000000000","2019-07-09T22:57:00.000000000",1020,2796525.0]
["2019-07-09T15:57:00.000000000","2019-07-09T22:57:00.000000000",1133,968.0666]
["2019-07-09T15:57:15.000000000","2019-07-09T22:57:15.000000000",1022,146.9596]
["2019-07-09T15:57:15.000000000","2019-07-09T22:57:15.000000000",1130,782207058.87]
["2019-07-09T15:57:30.000000000","2019-07-09T22:57:30.000000000",1021,279.5935]
["2019-07-09T15:57:30.000000000","2019-07-09T22:57:30.000000000",1016,484200.0]
["2019-07-09T15:57:45.000000000","2019-07-09T22:57:45.000000000",1019,60306.840000000004]
["2019-07-09T15:57:45.000000000","2019-07-09T22:57:45.000000000",1018,482729.2]
["2019-07-09T15:58:00.000000000","2019-07-09T22:58:00.000000000",1017,485836.5]
["2019-07-09T15:58:00.000000000","2019-07-09T22:58:00.000000000",1020,2796526.0]
["2019-07-09T15:58:00.000000000","2019-07-09T22:58:00.000000000",1133,968.149]
["2019-07-09T15:58:15.000000000","2019-07-09T22:58:15.000000000",1022,147.3859]
["2019-07-09T15:58:15.000000000","2019-07-09T22:58:15.000000000",1130,782523905.4873]
["2019-07-09T15:58:30.000000000","2019-07-09T22:58:30.000000000",1021,279.8199]
["2019-07-09T15:58:30.000000000","2019-07-09T22:58:30.000000000",1016,484700.0]
["2019-07-09T15:58:45.000000000","2019-07-09T22:58:45.000000000",1019,60700.200000000004]
["2019-07-09T15:58:45.000000000","2019-07-09T22:58:45.000000000",1018,482239.6]
["2019-07-09T15:59:00.000000000","2019-07-09T22:59:00.000000000",1017,485868.7]
["2019-07-09T15:59:00.000000000","2019-07-09T22:59:00.000000000",1020,2796528.0]
["2019-07-09T15:59:00.000000000","2019-07-09T22:59:00.000000000",1133,968.1958]
["2019-07-09T15:59:15.000000000","2019-07-09T22:59:15.000000000",1022,147.1905]
["2019-07-09T15:59:15.000000000","2019-07-09T22:59:15.000000000",1130,782661215.3952]
["2019-07-09T15:59:30.000000000","2019-07-09T22:59:30.000000000",1021,279.8888]
["2019-07-09T15:59:30.000000000","2019-07-09T22:59:30.000000000",1016,484800.0]
["2019-07-09T15:59:45.000000000","2019-07-09T22:59:45.000000000",1019,60546.71]
["2019-07-09T15:59:45.000000000","2019-07-09T22:59:45.000000000",1018,482181.2]
["2019-07-09T16:00:00.000000000","2019-07-09T23:00:00.000000000",1017,485779.2]
["2019-07-09T16:00:00.000000000","2019-07-09T23:00:00.000000000",1020,2796531.0]
["2019-07-09T16:00:00.000000000","2019-07-09T23:00:00.000000000",1133,968.0167]
["2019-07-09T16:00:15.000000000","2019-07-09T23:00:15.000000000",1022,145.7742]
["2019-07-09T16:00:15.000000000","2019-07-09T23:00:15.000000000",1130,781848543.918]
["2019-07-09T16:00:30.000000000","2019-07-09T23:00:30.000000000",1021,279.4537]
["2019-07-09T16:00:30.000000000","2019-07-09T23:00:30.000000000",1016,484600.0]
["2019-07-09T16:00:45.000000000","2019-07-09T23:00:45.000000000",1019,60246.78999999999]
["2019-07-09T16:00:45.000000000","2019-07-09T23:00:45.000000000",1018,482293.8]
["2019-07-09T16:01:00.000000000","2019-07-09T23:01:00.000000000",1017,485676.10000000003]
["2019-07-09T16:01:00.000000000","2019-07-09T23:01:00.000000000",1020,2796532.0]
["2019-07-09T16:01:00.000000000","2019-07-09T23:01:00.000000000",1133,968.0094]
["2019-07-09T16:01:15.000000000","2019-07-09T23:01:15.000000000",1022,144.784]
["2019-07-09T16:01:15.000000000","2019-07-09T23:01:15.000000000",1130,782084850.8059]
["2019-07-09T16:01:30.000000000","2019-07-09T23:01:30.000000000",1021,279.8399]
["2019-07-09T16:01:30.000000000","2019-07-09T23:01:30.000000000",1016,484500.0]
["2019-07-09T16:01:45.000000000","2019-07-09T23:01:45.000000000",1019,59900.149999999994]
["2019-07-09T16:01:45.000000000","2019-07-09T23:01:45.000000000",1018,482858.3]
["2019-07-09T16:02:00.000000000","2019-07-09T23:02:00.000000000",1017,485689.6]
["2019-07-09T16:02:00.000000000","2019-07-09T23:02:00.000000000",1020,2796535.0]
["2019-07-09T16:02:00.000000000","2019-07-09T23:02:00.000000000",1133,968.0063]
["2019-07-09T16:02:15.000000000","2019-07-09T23:02:15.000000000",1022,144.3622]
["2019-07-09T16:02:15.000000000","2019-07-09T23:02:15.000000000",1130,782606963.908]
["2019-07-09T16:02:30.000000000","2019-07-09T23:02:30.000000000",1021,279.7867]
["2019-07-09T16:02:30.000000000","2019-07-09T23:02:30.000000000",1016,484200.0]
["2019-07-09T16:02:45.000000000","2019-07-09T23:02:45.000000000",1019,59900.149999999994]
["2019-07-09T16:02:45.000000000","2019-07-09T23:02:45.000000000",1018,482208.3]
["2019-07-09T16:03:00.000000000","2019-07-09T23:03:00.000000000",1017,485535.39999999997]
["2019-07-09T16:03:00.000000000","2019-07-09T23:03:00.000000000",1020,2796537.0]
["2019-07-09T16:03:00.000000000","2019-07-09T23:03:00.000000000",1133,967.6708]
["2019-07-09T16:03:15.000000000","2019-07-09T23:03:15.000000000",1022,143.2389]
["2019-07-09T16:03:15.000000000","2019-07-09T23:03:15.000000000",1130,781924609.2702]
["2019-07-09T16:03:30.000000000","2019-07-09T23:03:30.000000000",1021,279.6557]
["2019-07-09T16:03:30.000000000","2019-07-09T23:03:30.000000000",1016,484300.0]
["2019-07-09T16:03:45.000000000","2019-07-09T23:03:45.000000000",1019,59800.049999999996]
["2019-07-09T16:03:45.000000000","2019-07-09T23:03:45.000000000",1018,482350.0]
["2019-07-09T16:04:00.000000000","2019-07-09T23:04:00.000000000",1017,485765.60000000003]
["2019-07-09T16:04:00.000000000","2019-07-09T23:04:00.000000000",1020,2796539.0]
["2019-07-09T16:04:00.000000000","2019-07-09T23:04:00.000000000",1133,968.2094]
["2019-07-09T16:04:15.000000000","2019-07-09T23:04:15.000000000",1022,142.3754]
["2019-07-09T16:04:15.000000000","2019-07-09T23:04:15.000000000",1130,782304099.5139]
["2019-07-09T16:04:30.000000000","2019-07-09T23:04:30.000000000",1021,279.7867]
["2019-07-09T16:04:30.000000000","2019-07-09T23:04:30.000000000",1016,484300.0]
["2019-07-09T16:04:45.000000000","2019-07-09T23:04:45.000000000",1019,59800.049999999996]
["2019-07-09T16:04:45.000000000","2019-07-09T23:04:45.000000000",1018,482116.69999999995]
["2019-07-09T16:05:00.000000000","2019-07-09T23:05:00.000000000",1017,483832.3]
["2019-07-09T16:05:00.000000000","2019-07-09T23:05:00.000000000",1020,2796540.0]
["2019-07-09T16:05:00.000000000","2019-07-09T23:05:00.000000000",1133,967.2177]
["2019-07-09T16:05:15.000000000","2019-07-09T23:05:15.000000000",1022,139.8756]
["2019-07-09T16:05:15.000000000","2019-07-09T23:05:15.000000000",1130,782155323.7047]
["2019-07-09T16:05:30.000000000","2019-07-09T23:05:30.000000000",1021,279.6867]
["2019-07-09T16:05:30.000000000","2019-07-09T23:05:30.000000000",1016,483800.0]
["2019-07-09T16:05:45.000000000","2019-07-09T23:05:45.000000000",1019,59846.76]
["2019-07-09T16:05:45.000000000","2019-07-09T23:05:45.000000000",1018,482508.30000000005]
["2019-07-09T16:06:00.000000000","2019-07-09T23:06:00.000000000",1017,483831.2]
["2019-07-09T16:06:00.000000000","2019-07-09T23:06:00.000000000",1020,2796543.0]
["2019-07-09T16:06:00.000000000","2019-07-09T23:06:00.000000000",1133,967.3083]
["2019-07-09T16:06:15.000000000","2019-07-09T23:06:15.000000000",1022,139.5093]
["2019-07-09T16:06:15.000000000","2019-07-09T23:06:15.000000000",1130,781448357.6991]
["2019-07-09T16:06:30.000000000","2019-07-09T23:06:30.000000000",1021,279.3338]
["2019-07-09T16:06:30.000000000","2019-07-09T23:06:30.000000000",1016,483600.0]
["2019-07-09T16:06:45.000000000","2019-07-09T23:06:45.000000000",1019,59800.049999999996]
["2019-07-09T16:06:45.000000000","2019-07-09T23:06:45.000000000",1018,483547.9]
["2019-07-09T16:07:00.000000000","2019-07-09T23:07:00.000000000",1017,483662.5]
["2019-07-09T16:07:00.000000000","2019-07-09T23:07:00.000000000",1020,2796545.0]
["2019-07-09T16:07:00.000000000","2019-07-09T23:07:00.000000000",1133,967.0792]
["2019-07-09T16:07:15.000000000","2019-07-09T23:07:15.000000000",1022,139.8267]
["2019-07-09T16:07:15.000000000","2019-07-09T23:07:15.000000000",1130,780573597.9815]
["2019-07-09T16:07:30.000000000","2019-07-09T23:07:30.000000000",1021,279.1739]
["2019-07-09T16:07:30.000000000","2019-07-09T23:07:30.000000000",1016,483700.0]
["2019-07-09T16:07:45.000000000","2019-07-09T23:07:45.000000000",1019,59800.049999999996]
["2019-07-09T16:07:45.000000000","2019-07-09T23:07:45.000000000",1018,481972.89999999997]
["2019-07-09T16:08:00.000000000","2019-07-09T23:08:00.000000000",1017,483794.8]
["2019-07-09T16:08:00.000000000","2019-07-09T23:08:00.000000000",1020,2796547.0]
["2019-07-09T16:08:00.000000000","2019-07-09T23:08:00.000000000",1133,965.0406]
["2019-07-09T16:08:15.000000000","2019-07-09T23:08:15.000000000",1022,138.4393]
["2019-07-09T16:08:15.000000000","2019-07-09T23:08:15.000000000",1130,781368655.2256]
["2019-07-09T16:08:30.000000000","2019-07-09T23:08:30.000000000",1021,279.4382]
["2019-07-09T16:08:30.000000000","2019-07-09T23:08:30.000000000",1016,483600.0]
["2019-07-09T16:08:45.000000000","2019-07-09T23:08:45.000000000",1019,59846.76]
["2019-07-09T16:08:45.000000000","2019-07-09T23:08:45.000000000",1018,482414.60000000003]
["2019-07-09T16:09:00.000000000","2019-07-09T23:09:00.000000000",1017,483801.10000000003]
["2019-07-09T16:09:00.000000000","2019-07-09T23:09:00.000000000",1020,2796548.0]
["2019-07-09T16:09:00.000000000","2019-07-09T23:09:00.000000000",1133,967.1844]
["2019-07-09T16:09:15.000000000","2019-07-09T23:09:15.000000000",1022,139.9822]
["2019-07-09T16:09:15.000000000","2019-07-09T23:09:15.000000000",1130,781549311.7908]
["2019-07-09T16:09:30.000000000","2019-07-09T23:09:30.000000000",1021,279.4181]
["2019-07-09T16:09:30.000000000","2019-07-09T23:09:30.000000000",1016,483800.0]
["2019-07-09T16:09:45.000000000","2019-07-09T23:09:45.000000000",1019,59853.44]
["2019-07-09T16:09:45.000000000","2019-07-09T23:09:45.000000000",1018,481891.7]
["2019-07-09T16:10:00.000000000","2019-07-09T23:10:00.000000000",1017,483703.10000000003]
["2019-07-09T16:10:00.000000000","2019-07-09T23:10:00.000000000",1020,2796550.0]
["2019-07-09T16:10:00.000000000","2019-07-09T23:10:00.000000000",1133,964.5177]
["2019-07-09T16:10:15.000000000","2019-07-09T23:10:15.000000000",1022,122.3775]
["2019-07-09T16:10:15.000000000","2019-07-09T23:10:15.000000000",1130,778929782.0973]
["2019-07-09T16:10:30.000000000","2019-07-09T23:10:30.000000000",1021,277.6]
["2019-07-09T16:10:30.000000000","2019-07-09T23:10:30.000000000",1016,479500.0]
["2019-07-09T16:10:45.000000000","2019-07-09T23:10:45.000000000",1019,59233.33]
["2019-07-09T16:10:45.000000000","2019-07-09T23:10:45.000000000",1018,479091.7]
["2019-07-09T16:11:00.000000000","2019-07-09T23:11:00.000000000",1017,479984.39999999997]
["2019-07-09T16:11:00.000000000","2019-07-09T23:11:00.000000000",1020,2796551.0]
["2019-07-09T16:11:00.000000000","2019-07-09T23:11:00.000000000",1133,957.4136]
["2019-07-09T16:11:15.000000000","2019-07-09T23:11:15.000000000",1022,30.96915]
["2019-07-09T16:11:15.000000000","2019-07-09T23:11:15.000000000",1130,774683499.0589]
["2019-07-09T16:11:30.000000000","2019-07-09T23:11:30.000000000",1021,277.0316]
["2019-07-09T16:11:30.000000000","2019-07-09T23:11:30.000000000",1016,480400.0]
["2019-07-09T16:11:45.000000000","2019-07-09T23:11:45.000000000",1019,55780.04]
["2019-07-09T16:11:45.000000000","2019-07-09T23:11:45.000000000",1018,479860.4]
["2019-07-09T16:12:00.000000000","2019-07-09T23:12:00.000000000",1017,483736.5]
["2019-07-09T16:12:00.000000000","2019-07-09T23:12:00.000000000",1020,2796552.0]
["2019-07-09T16:12:00.000000000","2019-07-09T23:12:00.000000000",1133,966.5886]
["2019-07-09T16:12:15.000000000","2019-07-09T23:12:15.000000000",1022,126.1249]
["2019-07-09T16:12:15.000000000","2019-07-09T23:12:15.000000000",1130,780314912.5522]
["2019-07-09T16:12:30.000000000","2019-07-09T23:12:30.000000000",1021,277.9107]
["2019-07-09T16:12:30.000000000","2019-07-09T23:12:30.000000000",1016,481300.0]
["2019-07-09T16:12:45.000000000","2019-07-09T23:12:45.000000000",1019,55900.149999999994]
["2019-07-09T16:12:45.000000000","2019-07-09T23:12:45.000000000",1018,480712.5]
["2019-07-09T16:13:00.000000000","2019-07-09T23:13:00.000000000",1017,483843.8]
["2019-07-09T16:13:00.000000000","2019-07-09T23:13:00.000000000",1020,2796553.0]
["2019-07-09T16:13:00.000000000","2019-07-09T23:13:00.000000000",1133,964.1105]
["2019-07-09T16:13:15.000000000","2019-07-09T23:13:15.000000000",1022,131.8725]
["2019-07-09T16:13:15.000000000","2019-07-09T23:13:15.000000000",1130,778887271.1072]
["2019-07-09T16:13:30.000000000","2019-07-09T23:13:30.000000000",1021,278.2592]
["2019-07-09T16:13:30.000000000","2019-07-09T23:13:30.000000000",1016,482200.0]
["2019-07-09T16:13:45.000000000","2019-07-09T23:13:45.000000000",1019,60126.759999999995]
["2019-07-09T16:13:45.000000000","2019-07-09T23:13:45.000000000",1018,481556.2]
["2019-07-09T16:14:00.000000000","2019-07-09T23:14:00.000000000",1017,481878.10000000003]
["2019-07-09T16:14:00.000000000","2019-07-09T23:14:00.000000000",1020,2796555.0]
["2019-07-09T16:14:00.000000000","2019-07-09T23:14:00.000000000",1133,960.9469]
["2019-07-09T16:14:15.000000000","2019-07-09T23:14:15.000000000",1022,93.10689]
["2019-07-09T16:14:15.000000000","2019-07-09T23:14:15.000000000",1130,777416560.0292]
["2019-07-09T16:14:30.000000000","2019-07-09T23:14:30.000000000",1021,277.1315]
["2019-07-09T16:14:30.000000000","2019-07-09T23:14:30.000000000",1016,478400.0]
["2019-07-09T16:14:45.000000000","2019-07-09T23:14:45.000000000",1019,61600.1]
["2019-07-09T16:14:45.000000000","2019-07-09T23:14:45.000000000",1018,478929.19999999995]
["2019-07-09T16:15:00.000000000","2019-07-09T23:15:00.000000000",1017,483315.60000000003]
["2019-07-09T16:15:00.000000000","2019-07-09T23:15:00.000000000",1020,2796556.0]
["2019-07-09T16:15:00.000000000","2019-07-09T23:15:00.000000000",1133,964.4385]
["2019-07-09T16:15:15.000000000","2019-07-09T23:15:15.000000000",1022,113.653]
["2019-07-09T16:15:15.000000000","2019-07-09T23:15:15.000000000",1130,778341660.754]
["2019-07-09T16:15:30.000000000","2019-07-09T23:15:30.000000000",1021,278.5524]
["2019-07-09T16:15:30.000000000","2019-07-09T23:15:30.000000000",1016,482700.0]
["2019-07-09T16:15:45.000000000","2019-07-09T23:15:45.000000000",1019,59413.48]
["2019-07-09T16:15:45.000000000","2019-07-09T23:15:45.000000000",1018,481568.8]
["2019-07-09T16:16:00.000000000","2019-07-09T23:16:00.000000000",1017,480219.80000000005]
["2019-07-09T16:16:00.000000000","2019-07-09T23:16:00.000000000",1020,2796558.0]
["2019-07-09T16:16:00.000000000","2019-07-09T23:16:00.000000000",1133,958.1823]
["2019-07-09T16:16:15.000000000","2019-07-09T23:16:15.000000000",1022,89.18636]
["2019-07-09T16:16:15.000000000","2019-07-09T23:16:15.000000000",1130,775380662.475]
["2019-07-09T16:16:30.000000000","2019-07-09T23:16:30.000000000",1021,275.9971]
["2019-07-09T16:16:30.000000000","2019-07-09T23:16:30.000000000",1016,478300.0]
["2019-07-09T16:16:45.000000000","2019-07-09T23:16:45.000000000",1019,59973.45]
["2019-07-09T16:16:45.000000000","2019-07-09T23:16:45.000000000",1018,476297.9]
["2019-07-09T16:17:00.000000000","2019-07-09T23:17:00.000000000",1017,477469.80000000005]
["2019-07-09T16:17:00.000000000","2019-07-09T23:17:00.000000000",1020,2796559.0]
["2019-07-09T16:17:00.000000000","2019-07-09T23:17:00.000000000",1133,954.5136]
["2019-07-09T16:17:15.000000000","2019-07-09T23:17:15.000000000",1022,25.74092]
["2019-07-09T16:17:15.000000000","2019-07-09T23:17:15.000000000",1130,771140796.9817]
["2019-07-09T16:17:30.000000000","2019-07-09T23:17:30.000000000",1021,275.6974]
["2019-07-09T16:17:30.000000000","2019-07-09T23:17:30.000000000",1016,478500.0]
["2019-07-09T16:17:45.000000000","2019-07-09T23:17:45.000000000",1019,56933.53]
["2019-07-09T16:17:45.000000000","2019-07-09T23:17:45.000000000",1018,476443.8]
["2019-07-09T16:18:00.000000000","2019-07-09T23:18:00.000000000",1017,481496.89999999997]
["2019-07-09T16:18:00.000000000","2019-07-09T23:18:00.000000000",1020,2796559.0]
["2019-07-09T16:18:00.000000000","2019-07-09T23:18:00.000000000",1133,959.6761]
["2019-07-09T16:18:15.000000000","2019-07-09T23:18:15.000000000",1022,80.56392]
["2019-07-09T16:18:15.000000000","2019-07-09T23:18:15.000000000",1130,775225730.713]
["2019-07-09T16:18:30.000000000","2019-07-09T23:18:30.000000000",1021,277.6732]
["2019-07-09T16:18:30.000000000","2019-07-09T23:18:30.000000000",1016,480300.0]
["2019-07-09T16:18:45.000000000","2019-07-09T23:18:45.000000000",1019,56300.049999999996]
["2019-07-09T16:18:45.000000000","2019-07-09T23:18:45.000000000",1018,479122.9]
["2019-07-09T16:19:00.000000000","2019-07-09T23:19:00.000000000",1017,480226.0]
["2019-07-09T16:19:00.000000000","2019-07-09T23:19:00.000000000",1020,2796560.0]
["2019-07-09T16:19:00.000000000","2019-07-09T23:19:00.000000000",1133,957.5031]
["2019-07-09T16:19:15.000000000","2019-07-09T23:19:15.000000000",1022,47.58802]
["2019-07-09T16:19:15.000000000","2019-07-09T23:19:15.000000000",1130,772233688.72]
["2019-07-09T16:19:30.000000000","2019-07-09T23:19:30.000000000",1021,275.8572]
["2019-07-09T16:19:30.000000000","2019-07-09T23:19:30.000000000",1016,478800.0]
["2019-07-09T16:19:45.000000000","2019-07-09T23:19:45.000000000",1019,58600.1]
["2019-07-09T16:19:45.000000000","2019-07-09T23:19:45.000000000",1018,478877.1]
["2019-07-09T16:20:00.000000000","2019-07-09T23:20:00.000000000",1017,483345.8]
["2019-07-09T16:20:00.000000000","2019-07-09T23:20:00.000000000",1020,2796561.0]
["2019-07-09T16:20:00.000000000","2019-07-09T23:20:00.000000000",1133,964.5687]
["2019-07-09T16:20:15.000000000","2019-07-09T23:20:15.000000000",1022,94.85841]
["2019-07-09T16:20:15.000000000","2019-07-09T23:20:15.000000000",1130,777380755.7214]
["2019-07-09T16:20:30.000000000","2019-07-09T23:20:30.000000000",1021,278.7544]
["2019-07-09T16:20:30.000000000","2019-07-09T23:20:30.000000000",1016,482500.0]
["2019-07-09T16:20:45.000000000","2019-07-09T23:20:45.000000000",1019,60493.409999999996]
["2019-07-09T16:20:45.000000000","2019-07-09T23:20:45.000000000",1018,480570.80000000005]
["2019-07-09T16:21:00.000000000","2019-07-09T23:21:00.000000000",1017,483839.60000000003]
["2019-07-09T16:21:00.000000000","2019-07-09T23:21:00.000000000",1020,2796562.0]
["2019-07-09T16:21:00.000000000","2019-07-09T23:21:00.000000000",1133,964.0854]
["2019-07-09T16:21:15.000000000","2019-07-09T23:21:15.000000000",1022,123.7318]
["2019-07-09T16:21:15.000000000","2019-07-09T23:21:15.000000000",1130,778610401.1147]
["2019-07-09T16:21:30.000000000","2019-07-09T23:21:30.000000000",1021,278.4081]
["2019-07-09T16:21:30.000000000","2019-07-09T23:21:30.000000000",1016,482600.0]
["2019-07-09T16:21:45.000000000","2019-07-09T23:21:45.000000000",1019,64666.82]
["2019-07-09T16:21:45.000000000","2019-07-09T23:21:45.000000000",1018,481620.8]
["2019-07-09T16:22:00.000000000","2019-07-09T23:22:00.000000000",1017,481826.0]
["2019-07-09T16:22:00.000000000","2019-07-09T23:22:00.000000000",1020,2796564.0]
["2019-07-09T16:22:00.000000000","2019-07-09T23:22:00.000000000",1133,963.1823]
["2019-07-09T16:22:15.000000000","2019-07-09T23:22:15.000000000",1022,126.6977]
["2019-07-09T16:22:15.000000000","2019-07-09T23:22:15.000000000",1130,777946495.5816]
["2019-07-09T16:22:30.000000000","2019-07-09T23:22:30.000000000",1021,278.2504]
["2019-07-09T16:22:30.000000000","2019-07-09T23:22:30.000000000",1016,481500.0]
["2019-07-09T16:22:45.000000000","2019-07-09T23:22:45.000000000",1019,64580.09]
["2019-07-09T16:22:45.000000000","2019-07-09T23:22:45.000000000",1018,478437.5]
["2019-07-09T16:23:00.000000000","2019-07-09T23:23:00.000000000",1017,480244.8]
["2019-07-09T16:23:00.000000000","2019-07-09T23:23:00.000000000",1020,2796566.0]
["2019-07-09T16:23:00.000000000","2019-07-09T23:23:00.000000000",1133,959.1052]
["2019-07-09T16:23:15.000000000","2019-07-09T23:23:15.000000000",1022,71.4952]
["2019-07-09T16:23:15.000000000","2019-07-09T23:23:15.000000000",1130,775420074.9028]
["2019-07-09T16:23:30.000000000","2019-07-09T23:23:30.000000000",1021,277.247]
["2019-07-09T16:23:30.000000000","2019-07-09T23:23:30.000000000",1016,481500.0]
["2019-07-09T16:23:45.000000000","2019-07-09T23:23:45.000000000",1019,60453.45]
["2019-07-09T16:23:45.000000000","2019-07-09T23:23:45.000000000",1018,480322.9]
["2019-07-09T16:24:00.000000000","2019-07-09T23:24:00.000000000",1017,483795.8]
["2019-07-09T16:24:00.000000000","2019-07-09T23:24:00.000000000",1020,2796567.0]
["2019-07-09T16:24:00.000000000","2019-07-09T23:24:00.000000000",1133,963.9416]
["2019-07-09T16:24:15.000000000","2019-07-09T23:24:15.000000000",1022,121.8959]
["2019-07-09T16:24:15.000000000","2019-07-09T23:24:15.000000000",1130,779902689.7662]
["2019-07-09T16:24:30.000000000","2019-07-09T23:24:30.000000000",1021,278.6122]
["2019-07-09T16:24:30.000000000","2019-07-09T23:24:30.000000000",1016,482700.0]
["2019-07-09T16:24:45.000000000","2019-07-09T23:24:45.000000000",1019,58853.44]
["2019-07-09T16:24:45.000000000","2019-07-09T23:24:45.000000000",1018,481404.2]
["2019-07-09T16:25:00.000000000","2019-07-09T23:25:00.000000000",1017,483852.10000000003]
["2019-07-09T16:25:00.000000000","2019-07-09T23:25:00.000000000",1020,2796569.0]
["2019-07-09T16:25:00.000000000","2019-07-09T23:25:00.000000000",1133,965.6188]
["2019-07-09T16:25:15.000000000","2019-07-09T23:25:15.000000000",1022,120.9035]
["2019-07-09T16:25:15.000000000","2019-07-09T23:25:15.000000000",1130,777947886.4786]
["2019-07-09T16:25:30.000000000","2019-07-09T23:25:30.000000000",1021,278.2504]
["2019-07-09T16:25:30.000000000","2019-07-09T23:25:30.000000000",1016,482300.0]
["2019-07-09T16:25:45.000000000","2019-07-09T23:25:45.000000000",1019,59960.079999999994]
["2019-07-09T16:25:45.000000000","2019-07-09T23:25:45.000000000",1018,481639.6]
["2019-07-09T16:26:00.000000000","2019-07-09T23:26:00.000000000",1017,482186.5]
["2019-07-09T16:26:00.000000000","2019-07-09T23:26:00.000000000",1020,2796570.0]
["2019-07-09T16:26:00.000000000","2019-07-09T23:26:00.000000000",1133,963.6032]
["2019-07-09T16:26:15.000000000","2019-07-09T23:26:15.000000000",1022,110.5073]
["2019-07-09T16:26:15.000000000","2019-07-09T23:26:15.000000000",1130,777973332.3193]
["2019-07-09T16:26:30.000000000","2019-07-09T23:26:30.000000000",1021,278.3104]
["2019-07-09T16:26:30.000000000","2019-07-09T23:26:30.000000000",1016,482600.0]
["2019-07-09T16:26:45.000000000","2019-07-09T23:26:45.000000000",1019,60400.149999999994]
["2019-07-09T16:26:45.000000000","2019-07-09T23:26:45.000000000",1018,481943.8]
["2019-07-09T16:27:00.000000000","2019-07-09T23:27:00.000000000",1017,483710.39999999997]
["2019-07-09T16:27:00.000000000","2019-07-09T23:27:00.000000000",1020,2796572.0]
["2019-07-09T16:27:00.000000000","2019-07-09T23:27:00.000000000",1133,964.2583]
["2019-07-09T16:27:15.000000000","2019-07-09T23:27:15.000000000",1022,119.4827]
["2019-07-09T16:27:15.000000000","2019-07-09T23:27:15.000000000",1130,778339681.7824]
["2019-07-09T16:27:30.000000000","2019-07-09T23:27:30.000000000",1021,278.3414]
["2019-07-09T16:27:30.000000000","2019-07-09T23:27:30.000000000",1016,482400.0]
["2019-07-09T16:27:45.000000000","2019-07-09T23:27:45.000000000",1019,60400.149999999994]
["2019-07-09T16:27:45.000000000","2019-07-09T23:27:45.000000000",1018,481543.8]
["2019-07-09T16:28:00.000000000","2019-07-09T23:28:00.000000000",1017,481805.2]
["2019-07-09T16:28:00.000000000","2019-07-09T23:28:00.000000000",1020,2796573.0]
["2019-07-09T16:28:00.000000000","2019-07-09T23:28:00.000000000",1133,963.4344]
["2019-07-09T16:28:15.000000000","2019-07-09T23:28:15.000000000",1022,118.1885]
["2019-07-09T16:28:15.000000000","2019-07-09T23:28:15.000000000",1130,777434148.4448]
["2019-07-09T16:28:30.000000000","2019-07-09T23:28:30.000000000",1021,277.8575]
["2019-07-09T16:28:30.000000000","2019-07-09T23:28:30.000000000",1016,482500.0]
["2019-07-09T16:28:45.000000000","2019-07-09T23:28:45.000000000",1019,60193.41]
["2019-07-09T16:28:45.000000000","2019-07-09T23:28:45.000000000",1018,481416.7]
["2019-07-09T16:29:00.000000000","2019-07-09T23:29:00.000000000",1017,481670.8]
["2019-07-09T16:29:00.000000000","2019-07-09T23:29:00.000000000",1020,2796575.0]
["2019-07-09T16:29:00.000000000","2019-07-09T23:29:00.000000000",1133,963.275]
["2019-07-09T16:29:15.000000000","2019-07-09T23:29:15.000000000",1022,114.9161]
["2019-07-09T16:29:15.000000000","2019-07-09T23:29:15.000000000",1130,778396726.5792]
["2019-07-09T16:29:30.000000000","2019-07-09T23:29:30.000000000",1021,278.57]
["2019-07-09T16:29:30.000000000","2019-07-09T23:29:30.000000000",1016,482400.0]
["2019-07-09T16:29:45.000000000","2019-07-09T23:29:45.000000000",1019,59900.149999999994]
["2019-07-09T16:29:45.000000000","2019-07-09T23:29:45.000000000",1018,481666.7]
["2019-07-09T16:30:00.000000000","2019-07-09T23:30:00.000000000",1017,483696.9]
["2019-07-09T16:30:00.000000000","2019-07-09T23:30:00.000000000",1020,2796577.0]
["2019-07-09T16:30:00.000000000","2019-07-09T23:30:00.000000000",1133,964.1761]
["2019-07-09T16:30:15.000000000","2019-07-09T23:30:15.000000000",1022,115.389]
["2019-07-09T16:30:15.000000000","2019-07-09T23:30:15.000000000",1130,778949608.5336]
["2019-07-09T16:30:30.000000000","2019-07-09T23:30:30.000000000",1021,278.4147]
["2019-07-09T16:30:30.000000000","2019-07-09T23:30:30.000000000",1016,481800.0]
["2019-07-09T16:30:45.000000000","2019-07-09T23:30:45.000000000",1019,59900.149999999994]
["2019-07-09T16:30:45.000000000","2019-07-09T23:30:45.000000000",1018,481672.9]
["2019-07-09T16:31:00.000000000","2019-07-09T23:31:00.000000000",1017,483507.3]
["2019-07-09T16:31:00.000000000","2019-07-09T23:31:00.000000000",1020,2796579.0]
["2019-07-09T16:31:00.000000000","2019-07-09T23:31:00.000000000",1133,964.0177]
["2019-07-09T16:31:15.000000000","2019-07-09T23:31:15.000000000",1022,115.722]
["2019-07-09T16:31:15.000000000","2019-07-09T23:31:15.000000000",1130,778049946.8271]
["2019-07-09T16:31:30.000000000","2019-07-09T23:31:30.000000000",1021,278.2304]
["2019-07-09T16:31:30.000000000","2019-07-09T23:31:30.000000000",1016,481700.0]
["2019-07-09T16:31:45.000000000","2019-07-09T23:31:45.000000000",1019,59953.4]
["2019-07-09T16:31:45.000000000","2019-07-09T23:31:45.000000000",1018,480358.3]
["2019-07-09T16:32:00.000000000","2019-07-09T23:32:00.000000000",1017,481787.5]
["2019-07-09T16:32:00.000000000","2019-07-09T23:32:00.000000000",1020,2796580.0]
["2019-07-09T16:32:00.000000000","2019-07-09T23:32:00.000000000",1133,963.0708]
["2019-07-09T16:32:15.000000000","2019-07-09T23:32:15.000000000",1022,115.1182]
["2019-07-09T16:32:15.000000000","2019-07-09T23:32:15.000000000",1130,779093349.382]
["2019-07-09T16:32:30.000000000","2019-07-09T23:32:30.000000000",1021,278.4102]
["2019-07-09T16:32:30.000000000","2019-07-09T23:32:30.000000000",1016,481800.0]
["2019-07-09T16:32:45.000000000","2019-07-09T23:32:45.000000000",1019,60100.1]
["2019-07-09T16:32:45.000000000","2019-07-09T23:32:45.000000000",1018,480397.89999999997]
["2019-07-09T16:33:00.000000000","2019-07-09T23:33:00.000000000",1017,480046.89999999997]
["2019-07-09T16:33:00.000000000","2019-07-09T23:33:00.000000000",1020,2796582.0]
["2019-07-09T16:33:00.000000000","2019-07-09T23:33:00.000000000",1133,959.9532]
["2019-07-09T16:33:15.000000000","2019-07-09T23:33:15.000000000",1022,67.588]
["2019-07-09T16:33:15.000000000","2019-07-09T23:33:15.000000000",1130,775430663.796]
["2019-07-09T16:33:30.000000000","2019-07-09T23:33:30.000000000",1021,277.9241]
["2019-07-09T16:33:30.000000000","2019-07-09T23:33:30.000000000",1016,482500.0]
["2019-07-09T16:33:45.000000000","2019-07-09T23:33:45.000000000",1019,58993.46]
["2019-07-09T16:33:45.000000000","2019-07-09T23:33:45.000000000",1018,478808.3]
["2019-07-09T16:34:00.000000000","2019-07-09T23:34:00.000000000",1017,480115.6]
["2019-07-09T16:34:00.000000000","2019-07-09T23:34:00.000000000",1020,2796583.0]
["2019-07-09T16:34:00.000000000","2019-07-09T23:34:00.000000000",1133,958.4218]
["2019-07-09T16:34:15.000000000","2019-07-09T23:34:15.000000000",1022,74.6254]
["2019-07-09T16:34:15.000000000","2019-07-09T23:34:15.000000000",1130,775580278.6062]
["2019-07-09T16:34:30.000000000","2019-07-09T23:34:30.000000000",1021,277.2226]
["2019-07-09T16:34:30.000000000","2019-07-09T23:34:30.000000000",1016,480400.0]
["2019-07-09T16:34:45.000000000","2019-07-09T23:34:45.000000000",1019,58386.82]
["2019-07-09T16:34:45.000000000","2019-07-09T23:34:45.000000000",1018,479716.7]
["2019-07-09T16:35:00.000000000","2019-07-09T23:35:00.000000000",1017,481836.5]
["2019-07-09T16:35:00.000000000","2019-07-09T23:35:00.000000000",1020,2796584.0]
["2019-07-09T16:35:00.000000000","2019-07-09T23:35:00.000000000",1133,961.9844]
["2019-07-09T16:35:15.000000000","2019-07-09T23:35:15.000000000",1022,108.487]
["2019-07-09T16:35:15.000000000","2019-07-09T23:35:15.000000000",1130,779293300.856]
["2019-07-09T16:35:30.000000000","2019-07-09T23:35:30.000000000",1021,278.8454]
["2019-07-09T16:35:30.000000000","2019-07-09T23:35:30.000000000",1016,482200.0]
["2019-07-09T16:35:45.000000000","2019-07-09T23:35:45.000000000",1019,58966.86]
["2019-07-09T16:35:45.000000000","2019-07-09T23:35:45.000000000",1018,480422.9]
["2019-07-09T16:36:00.000000000","2019-07-09T23:36:00.000000000",1017,481793.8]
["2019-07-09T16:36:00.000000000","2019-07-09T23:36:00.000000000",1020,2796586.0]
["2019-07-09T16:36:00.000000000","2019-07-09T23:36:00.000000000",1133,962.1646]
["2019-07-09T16:36:15.000000000","2019-07-09T23:36:15.000000000",1022,107.2216]
["2019-07-09T16:36:15.000000000","2019-07-09T23:36:15.000000000",1130,779262816.0694]
["2019-07-09T16:36:30.000000000","2019-07-09T23:36:30.000000000",1021,278.5546]
["2019-07-09T16:36:30.000000000","2019-07-09T23:36:30.000000000",1016,482500.0]
["2019-07-09T16:36:45.000000000","2019-07-09T23:36:45.000000000",1019,60400.149999999994]
["2019-07-09T16:36:45.000000000","2019-07-09T23:36:45.000000000",1018,480141.7]
["2019-07-09T16:37:00.000000000","2019-07-09T23:37:00.000000000",1017,483499.0]
["2019-07-09T16:37:00.000000000","2019-07-09T23:37:00.000000000",1020,2796587.0]
["2019-07-09T16:37:00.000000000","2019-07-09T23:37:00.000000000",1133,963.6136]
["2019-07-09T16:37:15.000000000","2019-07-09T23:37:15.000000000",1022,106.0562]
["2019-07-09T16:37:15.000000000","2019-07-09T23:37:15.000000000",1130,778312814.4547]
["2019-07-09T16:37:30.000000000","2019-07-09T23:37:30.000000000",1021,278.3725]
["2019-07-09T16:37:30.000000000","2019-07-09T23:37:30.000000000",1016,482200.0]
["2019-07-09T16:37:45.000000000","2019-07-09T23:37:45.000000000",1019,60946.74]
["2019-07-09T16:37:45.000000000","2019-07-09T23:37:45.000000000",1018,480356.3]
["2019-07-09T16:38:00.000000000","2019-07-09T23:38:00.000000000",1017,481807.3]
["2019-07-09T16:38:00.000000000","2019-07-09T23:38:00.000000000",1020,2796589.0]
["2019-07-09T16:38:00.000000000","2019-07-09T23:38:00.000000000",1133,962.1906]
["2019-07-09T16:38:15.000000000","2019-07-09T23:38:15.000000000",1022,104.5598]
["2019-07-09T16:38:15.000000000","2019-07-09T23:38:15.000000000",1130,779344193.7763]
["2019-07-09T16:38:30.000000000","2019-07-09T23:38:30.000000000",1021,278.7721]
["2019-07-09T16:38:30.000000000","2019-07-09T23:38:30.000000000",1016,482400.0]
["2019-07-09T16:38:45.000000000","2019-07-09T23:38:45.000000000",1019,60346.76]
["2019-07-09T16:38:45.000000000","2019-07-09T23:38:45.000000000",1018,480568.8]
["2019-07-09T16:39:00.000000000","2019-07-09T23:39:00.000000000",1017,481768.7]
["2019-07-09T16:39:00.000000000","2019-07-09T23:39:00.000000000",1020,2796590.0]
["2019-07-09T16:39:00.000000000","2019-07-09T23:39:00.000000000",1133,961.8166]
["2019-07-09T16:39:15.000000000","2019-07-09T23:39:15.000000000",1022,103.8517]
["2019-07-09T16:39:15.000000000","2019-07-09T23:39:15.000000000",1130,778860103.065]
["2019-07-09T16:39:30.000000000","2019-07-09T23:39:30.000000000",1021,278.3281]
["2019-07-09T16:39:30.000000000","2019-07-09T23:39:30.000000000",1016,482200.0]
["2019-07-09T16:39:45.000000000","2019-07-09T23:39:45.000000000",1019,59746.78999999999]
["2019-07-09T16:39:45.000000000","2019-07-09T23:39:45.000000000",1018,480562.5]
["2019-07-09T16:40:00.000000000","2019-07-09T23:40:00.000000000",1017,481885.4]
["2019-07-09T16:40:00.000000000","2019-07-09T23:40:00.000000000",1020,2796591.0]
["2019-07-09T16:40:00.000000000","2019-07-09T23:40:00.000000000",1133,963.2541]
["2019-07-09T16:40:15.000000000","2019-07-09T23:40:15.000000000",1022,103.8827]
["2019-07-09T16:40:15.000000000","2019-07-09T23:40:15.000000000",1130,778009936.7856]
["2019-07-09T16:40:30.000000000","2019-07-09T23:40:30.000000000",1021,278.2282]
["2019-07-09T16:40:30.000000000","2019-07-09T23:40:30.000000000",1016,482300.0]
["2019-07-09T16:40:45.000000000","2019-07-09T23:40:45.000000000",1019,59700.200000000004]
["2019-07-09T16:40:45.000000000","2019-07-09T23:40:45.000000000",1018,480172.9]
["2019-07-09T16:41:00.000000000","2019-07-09T23:41:00.000000000",1017,481837.5]
["2019-07-09T16:41:00.000000000","2019-07-09T23:41:00.000000000",1020,2796592.0]
["2019-07-09T16:41:00.000000000","2019-07-09T23:41:00.000000000",1133,961.9021]
["2019-07-09T16:41:15.000000000","2019-07-09T23:41:15.000000000",1022,102.7617]
["2019-07-09T16:41:15.000000000","2019-07-09T23:41:15.000000000",1130,778730337.6824]
["2019-07-09T16:41:30.000000000","2019-07-09T23:41:30.000000000",1021,278.4879]
["2019-07-09T16:41:30.000000000","2019-07-09T23:41:30.000000000",1016,482000.0]
["2019-07-09T16:41:45.000000000","2019-07-09T23:41:45.000000000",1019,59700.200000000004]
["2019-07-09T16:41:45.000000000","2019-07-09T23:41:45.000000000",1018,481808.3]
["2019-07-09T16:42:00.000000000","2019-07-09T23:42:00.000000000",1017,481956.2]
["2019-07-09T16:42:00.000000000","2019-07-09T23:42:00.000000000",1020,2796594.0]
["2019-07-09T16:42:00.000000000","2019-07-09T23:42:00.000000000",1133,963.5791]
["2019-07-09T16:42:15.000000000","2019-07-09T23:42:15.000000000",1022,102.1845]
["2019-07-09T16:42:15.000000000","2019-07-09T23:42:15.000000000",1130,778141094.124]
["2019-07-09T16:42:30.000000000","2019-07-09T23:42:30.000000000",1021,278.0684]
["2019-07-09T16:42:30.000000000","2019-07-09T23:42:30.000000000",1016,481400.0]
["2019-07-09T16:42:45.000000000","2019-07-09T23:42:45.000000000",1019,59800.049999999996]
["2019-07-09T16:42:45.000000000","2019-07-09T23:42:45.000000000",1018,481091.7]
["2019-07-09T16:43:00.000000000","2019-07-09T23:43:00.000000000",1017,481842.69999999995]
["2019-07-09T16:43:00.000000000","2019-07-09T23:43:00.000000000",1020,2796595.0]
["2019-07-09T16:43:00.000000000","2019-07-09T23:43:00.000000000",1133,963.5469]
["2019-07-09T16:43:15.000000000","2019-07-09T23:43:15.000000000",1022,99.64034]
["2019-07-09T16:43:15.000000000","2019-07-09T23:43:15.000000000",1130,777446416.8504]
["2019-07-09T16:43:30.000000000","2019-07-09T23:43:30.000000000",1021,278.1572]
["2019-07-09T16:43:30.000000000","2019-07-09T23:43:30.000000000",1016,481700.0]
["2019-07-09T16:43:45.000000000","2019-07-09T23:43:45.000000000",1019,59800.049999999996]
["2019-07-09T16:43:45.000000000","2019-07-09T23:43:45.000000000",1018,481777.10000000003]
["2019-07-09T16:44:00.000000000","2019-07-09T23:44:00.000000000",1017,481837.5]
["2019-07-09T16:44:00.000000000","2019-07-09T23:44:00.000000000",1020,2796597.0]
["2019-07-09T16:44:00.000000000","2019-07-09T23:44:00.000000000",1133,962.3417]
["2019-07-09T16:44:15.000000000","2019-07-09T23:44:15.000000000",1022,95.72865]
["2019-07-09T16:44:15.000000000","2019-07-09T23:44:15.000000000",1130,778328182.2222]
["2019-07-09T16:44:30.000000000","2019-07-09T23:44:30.000000000",1021,278.3326]
["2019-07-09T16:44:30.000000000","2019-07-09T23:44:30.000000000",1016,481100.0]
["2019-07-09T16:44:45.000000000","2019-07-09T23:44:45.000000000",1019,59800.049999999996]
["2019-07-09T16:44:45.000000000","2019-07-09T23:44:45.000000000",1018,479831.2]
["2019-07-09T16:45:00.000000000","2019-07-09T23:45:00.000000000",1017,481857.3]
["2019-07-09T16:45:00.000000000","2019-07-09T23:45:00.000000000",1020,2796598.0]
["2019-07-09T16:45:00.000000000","2019-07-09T23:45:00.000000000",1133,961.5448]
["2019-07-09T16:45:15.000000000","2019-07-09T23:45:15.000000000",1022,98.33721]
["2019-07-09T16:45:15.000000000","2019-07-09T23:45:15.000000000",1130,778167375.0851]
["2019-07-09T16:45:30.000000000","2019-07-09T23:45:30.000000000",1021,278.1838]
["2019-07-09T16:45:30.000000000","2019-07-09T23:45:30.000000000",1016,482000.0]
["2019-07-09T16:45:45.000000000","2019-07-09T23:45:45.000000000",1019,59700.200000000004]
["2019-07-09T16:45:45.000000000","2019-07-09T23:45:45.000000000",1018,481718.8]
["2019-07-09T16:46:00.000000000","2019-07-09T23:46:00.000000000",1017,481974.0]
["2019-07-09T16:46:00.000000000","2019-07-09T23:46:00.000000000",1020,2796600.0]
["2019-07-09T16:46:00.000000000","2019-07-09T23:46:00.000000000",1133,963.6698]
["2019-07-09T16:46:15.000000000","2019-07-09T23:46:15.000000000",1022,97.62901]
["2019-07-09T16:46:15.000000000","2019-07-09T23:46:15.000000000",1130,777745366.74]
["2019-07-09T16:46:30.000000000","2019-07-09T23:46:30.000000000",1021,278.1061]
["2019-07-09T16:46:30.000000000","2019-07-09T23:46:30.000000000",1016,481700.0]
["2019-07-09T16:46:45.000000000","2019-07-09T23:46:45.000000000",1019,59900.149999999994]
["2019-07-09T16:46:45.000000000","2019-07-09T23:46:45.000000000",1018,480031.3]
["2019-07-09T16:47:00.000000000","2019-07-09T23:47:00.000000000",1017,481876.0]
["2019-07-09T16:47:00.000000000","2019-07-09T23:47:00.000000000",1020,2796601.0]
["2019-07-09T16:47:00.000000000","2019-07-09T23:47:00.000000000",1133,961.7635]
["2019-07-09T16:47:15.000000000","2019-07-09T23:47:15.000000000",1022,96.34364]
["2019-07-09T16:47:15.000000000","2019-07-09T23:47:15.000000000",1130,777782839.6372]
["2019-07-09T16:47:30.000000000","2019-07-09T23:47:30.000000000",1021,278.2326]
["2019-07-09T16:47:30.000000000","2019-07-09T23:47:30.000000000",1016,481400.0]
["2019-07-09T16:47:45.000000000","2019-07-09T23:47:45.000000000",1019,59900.149999999994]
["2019-07-09T16:47:45.000000000","2019-07-09T23:47:45.000000000",1018,481500.0]
["2019-07-09T16:48:00.000000000","2019-07-09T23:48:00.000000000",1017,481951.0]
["2019-07-09T16:48:00.000000000","2019-07-09T23:48:00.000000000",1020,2796602.0]
["2019-07-09T16:48:00.000000000","2019-07-09T23:48:00.000000000",1133,961.8468]
["2019-07-09T16:48:15.000000000","2019-07-09T23:48:15.000000000",1022,95.1493]
["2019-07-09T16:48:15.000000000","2019-07-09T23:48:15.000000000",1130,778162335.5781]
["2019-07-09T16:48:30.000000000","2019-07-09T23:48:30.000000000",1021,278.2571]
["2019-07-09T16:48:30.000000000","2019-07-09T23:48:30.000000000",1016,481900.0]
["2019-07-09T16:48:45.000000000","2019-07-09T23:48:45.000000000",1019,59900.149999999994]
["2019-07-09T16:48:45.000000000","2019-07-09T23:48:45.000000000",1018,481720.8]
["2019-07-09T16:49:00.000000000","2019-07-09T23:49:00.000000000",1017,481854.2]
["2019-07-09T16:49:00.000000000","2019-07-09T23:49:00.000000000",1020,2796603.0]
["2019-07-09T16:49:00.000000000","2019-07-09T23:49:00.000000000",1133,963.5417]
["2019-07-09T16:49:15.000000000","2019-07-09T23:49:15.000000000",1022,93.04032]
["2019-07-09T16:49:15.000000000","2019-07-09T23:49:15.000000000",1130,777516877.9672]
["2019-07-09T16:49:30.000000000","2019-07-09T23:49:30.000000000",1021,278.0218]
["2019-07-09T16:49:30.000000000","2019-07-09T23:49:30.000000000",1016,481900.0]
["2019-07-09T16:49:45.000000000","2019-07-09T23:49:45.000000000",1019,59700.200000000004]
["2019-07-09T16:49:45.000000000","2019-07-09T23:49:45.000000000",1018,481768.7]
["2019-07-09T16:50:00.000000000","2019-07-09T23:50:00.000000000",1017,481771.9]
["2019-07-09T16:50:00.000000000","2019-07-09T23:50:00.000000000",1020,2796605.0]
["2019-07-09T16:50:00.000000000","2019-07-09T23:50:00.000000000",1133,963.3531]
["2019-07-09T16:50:15.000000000","2019-07-09T23:50:15.000000000",1022,93.03589]
["2019-07-09T16:50:15.000000000","2019-07-09T23:50:15.000000000",1130,778026138.099]
["2019-07-09T16:50:30.000000000","2019-07-09T23:50:30.000000000",1021,278.2948]
["2019-07-09T16:50:30.000000000","2019-07-09T23:50:30.000000000",1016,481600.0]
["2019-07-09T16:50:45.000000000","2019-07-09T23:50:45.000000000",1019,59753.450000000004]
["2019-07-09T16:50:45.000000000","2019-07-09T23:50:45.000000000",1018,479172.9]
["2019-07-09T16:51:00.000000000","2019-07-09T23:51:00.000000000",1017,481693.8]
["2019-07-09T16:51:00.000000000","2019-07-09T23:51:00.000000000",1020,2796606.0]
["2019-07-09T16:51:00.000000000","2019-07-09T23:51:00.000000000",1133,962.8438]
["2019-07-09T16:51:15.000000000","2019-07-09T23:51:15.000000000",1022,91.57516]
["2019-07-09T16:51:15.000000000","2019-07-09T23:51:15.000000000",1130,777858899.6034]
["2019-07-09T16:51:30.000000000","2019-07-09T23:51:30.000000000",1021,278.3104]
["2019-07-09T16:51:30.000000000","2019-07-09T23:51:30.000000000",1016,481900.0]
["2019-07-09T16:51:45.000000000","2019-07-09T23:51:45.000000000",1019,59753.450000000004]
["2019-07-09T16:51:45.000000000","2019-07-09T23:51:45.000000000",1018,481733.3]
["2019-07-09T16:52:00.000000000","2019-07-09T23:52:00.000000000",1017,481869.8]
["2019-07-09T16:52:00.000000000","2019-07-09T23:52:00.000000000",1020,2796607.0]
["2019-07-09T16:52:00.000000000","2019-07-09T23:52:00.000000000",1133,963.5969]
["2019-07-09T16:52:15.000000000","2019-07-09T23:52:15.000000000",1022,90.18977]
["2019-07-09T16:52:15.000000000","2019-07-09T23:52:15.000000000",1130,777977193.088]
["2019-07-09T16:52:30.000000000","2019-07-09T23:52:30.000000000",1021,278.0661]
["2019-07-09T16:52:30.000000000","2019-07-09T23:52:30.000000000",1016,481900.0]
["2019-07-09T16:52:45.000000000","2019-07-09T23:52:45.000000000",1019,59900.149999999994]
["2019-07-09T16:52:45.000000000","2019-07-09T23:52:45.000000000",1018,481685.4]
["2019-07-09T16:53:00.000000000","2019-07-09T23:53:00.000000000",1017,481849.0]
["2019-07-09T16:53:00.000000000","2019-07-09T23:53:00.000000000",1020,2796609.0]
["2019-07-09T16:53:00.000000000","2019-07-09T23:53:00.000000000",1133,963.4657]
["2019-07-09T16:53:15.000000000","2019-07-09T23:53:15.000000000",1022,88.92883]
["2019-07-09T16:53:15.000000000","2019-07-09T23:53:15.000000000",1130,778443106.6725]
["2019-07-09T16:53:30.000000000","2019-07-09T23:53:30.000000000",1021,278.3214]
["2019-07-09T16:53:30.000000000","2019-07-09T23:53:30.000000000",1016,481900.0]
["2019-07-09T16:53:45.000000000","2019-07-09T23:53:45.000000000",1019,59700.200000000004]
["2019-07-09T16:53:45.000000000","2019-07-09T23:53:45.000000000",1018,481747.9]
["2019-07-09T16:54:00.000000000","2019-07-09T23:54:00.000000000",1017,481835.39999999997]
["2019-07-09T16:54:00.000000000","2019-07-09T23:54:00.000000000",1020,2796610.0]
["2019-07-09T16:54:00.000000000","2019-07-09T23:54:00.000000000",1133,963.4791]
["2019-07-09T16:54:15.000000000","2019-07-09T23:54:15.000000000",1022,88.42935]
["2019-07-09T16:54:15.000000000","2019-07-09T23:54:15.000000000",1130,778437232.483]
["2019-07-09T16:54:30.000000000","2019-07-09T23:54:30.000000000",1021,278.0927]
["2019-07-09T16:54:30.000000000","2019-07-09T23:54:30.000000000",1016,481600.0]
["2019-07-09T16:54:45.000000000","2019-07-09T23:54:45.000000000",1019,59800.049999999996]
["2019-07-09T16:54:45.000000000","2019-07-09T23:54:45.000000000",1018,481570.80000000005]
["2019-07-09T16:55:00.000000000","2019-07-09T23:55:00.000000000",1017,481835.39999999997]
["2019-07-09T16:55:00.000000000","2019-07-09T23:55:00.000000000",1020,2796611.0]
["2019-07-09T16:55:00.000000000","2019-07-09T23:55:00.000000000",1133,963.4437]
["2019-07-09T16:55:15.000000000","2019-07-09T23:55:15.000000000",1022,88.49373]
["2019-07-09T16:55:15.000000000","2019-07-09T23:55:15.000000000",1130,777537559.7808]
["2019-07-09T16:55:30.000000000","2019-07-09T23:55:30.000000000",1021,277.8531]
["2019-07-09T16:55:30.000000000","2019-07-09T23:55:30.000000000",1016,481400.0]
["2019-07-09T16:55:45.000000000","2019-07-09T23:55:45.000000000",1019,59900.149999999994]
["2019-07-09T16:55:45.000000000","2019-07-09T23:55:45.000000000",1018,481356.3]
["2019-07-09T16:56:00.000000000","2019-07-09T23:56:00.000000000",1017,481895.8]
["2019-07-09T16:56:00.000000000","2019-07-09T23:56:00.000000000",1020,2796612.0]
["2019-07-09T16:56:00.000000000","2019-07-09T23:56:00.000000000",1133,963.1645]
["2019-07-09T16:56:15.000000000","2019-07-09T23:56:15.000000000",1022,87.50807]
["2019-07-09T16:56:15.000000000","2019-07-09T23:56:15.000000000",1130,777581464.972]
["2019-07-09T16:56:30.000000000","2019-07-09T23:56:30.000000000",1021,277.7487]
["2019-07-09T16:56:30.000000000","2019-07-09T23:56:30.000000000",1016,480100.0]
["2019-07-09T16:56:45.000000000","2019-07-09T23:56:45.000000000",1019,59846.76]
["2019-07-09T16:56:45.000000000","2019-07-09T23:56:45.000000000",1018,480791.7]
["2019-07-09T16:57:00.000000000","2019-07-09T23:57:00.000000000",1017,481771.9]
["2019-07-09T16:57:00.000000000","2019-07-09T23:57:00.000000000",1020,2796613.0]
["2019-07-09T16:57:00.000000000","2019-07-09T23:57:00.000000000",1133,960.9948]
["2019-07-09T16:57:15.000000000","2019-07-09T23:57:15.000000000",1022,74.47659]
["2019-07-09T16:57:15.000000000","2019-07-09T23:57:15.000000000",1130,777780302.61]
["2019-07-09T16:57:30.000000000","2019-07-09T23:57:30.000000000",1021,278.1283]
["2019-07-09T16:57:30.000000000","2019-07-09T23:57:30.000000000",1016,481800.0]
["2019-07-09T16:57:45.000000000","2019-07-09T23:57:45.000000000",1019,59300.049999999996]
["2019-07-09T16:57:45.000000000","2019-07-09T23:57:45.000000000",1018,481360.4]
["2019-07-09T16:58:00.000000000","2019-07-09T23:58:00.000000000",1017,481682.3]
["2019-07-09T16:58:00.000000000","2019-07-09T23:58:00.000000000",1020,2796614.0]
["2019-07-09T16:58:00.000000000","2019-07-09T23:58:00.000000000",1133,963.2094]
["2019-07-09T16:58:15.000000000","2019-07-09T23:58:15.000000000",1022,83.71408]
["2019-07-09T16:58:15.000000000","2019-07-09T23:58:15.000000000",1130,778041225.243]
["2019-07-09T16:58:30.000000000","2019-07-09T23:58:30.000000000",1021,278.1839]
["2019-07-09T16:58:30.000000000","2019-07-09T23:58:30.000000000",1016,481700.0]
["2019-07-09T16:58:45.000000000","2019-07-09T23:58:45.000000000",1019,59653.48]
["2019-07-09T16:58:45.000000000","2019-07-09T23:58:45.000000000",1018,481360.4]
["2019-07-09T16:59:00.000000000","2019-07-09T23:59:00.000000000",1017,481955.2]
["2019-07-09T16:59:00.000000000","2019-07-09T23:59:00.000000000",1020,2796616.0]
["2019-07-09T16:59:00.000000000","2019-07-09T23:59:00.000000000",1133,962.3135]
["2019-07-09T16:59:15.000000000","2019-07-09T23:59:15.000000000",1022,81.50072]
["2019-07-09T16:59:15.000000000","2019-07-09T23:59:15.000000000",1130,777836511.4984]
["2019-07-09T16:59:30.000000000","2019-07-09T23:59:30.000000000",1021,278.1616]
["2019-07-09T16:59:30.000000000","2019-07-09T23:59:30.000000000",1016,481100.0]
["2019-07-09T16:59:45.000000000","2019-07-09T23:59:45.000000000",1019,60000.0]
["2019-07-09T16:59:45.000000000","2019-07-09T23:59:45.000000000",1018,480783.3]
["2019-07-09T17:00:00.000000000","2019-07-10T00:00:00.000000000",1017,481821.9]
["2019-07-09T17:00:00.000000000","2019-07-10T00:00:00.000000000",1020,2796616.0]
["2019-07-09T17:00:00.000000000","2019-07-10T00:00:00.000000000",1133,962.2136]
["2019-07-09T17:00:15.000000000","2019-07-10T00:00:15.000000000",1022,60.63714]
["2019-07-09T17:00:15.000000000","2019-07-10T00:00:15.000000000",1130,777787289.5124]
["2019-07-09T17:00:30.000000000","2019-07-10T00:00:30.000000000",1021,278.6811]
["2019-07-09T17:00:30.000000000","2019-07-10T00:00:30.000000000",1016,482500.0]
["2019-07-09T17:00:45.000000000","2019-07-10T00:00:45.000000000",1019,59353.44]
["2019-07-09T17:00:45.000000000","2019-07-10T00:00:45.000000000",1018,480489.6]
["2019-07-09T17:01:00.000000000","2019-07-10T00:01:00.000000000",1017,483976.0]
["2019-07-09T17:01:00.000000000","2019-07-10T00:01:00.000000000",1020,2796618.0]
["2019-07-09T17:01:00.000000000","2019-07-10T00:01:00.000000000",1133,964.5073]
["2019-07-09T17:01:15.000000000","2019-07-10T00:01:15.000000000",1022,81.51627]
["2019-07-09T17:01:15.000000000","2019-07-10T00:01:15.000000000",1130,779668852.5582]
["2019-07-09T17:01:30.000000000","2019-07-10T00:01:30.000000000",1021,278.6967]
["2019-07-09T17:01:30.000000000","2019-07-10T00:01:30.000000000",1016,482400.0]
["2019-07-09T17:01:45.000000000","2019-07-10T00:01:45.000000000",1019,59906.689999999995]
["2019-07-09T17:01:45.000000000","2019-07-10T00:01:45.000000000",1018,480489.6]
["2019-07-09T17:02:00.000000000","2019-07-10T00:02:00.000000000",1017,483717.69999999995]
["2019-07-09T17:02:00.000000000","2019-07-10T00:02:00.000000000",1020,2796619.0]
["2019-07-09T17:02:00.000000000","2019-07-10T00:02:00.000000000",1133,964.4885]
["2019-07-09T17:02:15.000000000","2019-07-10T00:02:15.000000000",1022,80.81695]
["2019-07-09T17:02:15.000000000","2019-07-10T00:02:15.000000000",1130,779240409.6554]
["2019-07-09T17:02:30.000000000","2019-07-10T00:02:30.000000000",1021,278.6567]
["2019-07-09T17:02:30.000000000","2019-07-10T00:02:30.000000000",1016,483200.0]
["2019-07-09T17:02:45.000000000","2019-07-10T00:02:45.000000000",1019,60353.44]
["2019-07-09T17:02:45.000000000","2019-07-10T00:02:45.000000000",1018,481054.19999999995]
["2019-07-09T17:03:00.000000000","2019-07-10T00:03:00.000000000",1017,483862.5]
["2019-07-09T17:03:00.000000000","2019-07-10T00:03:00.000000000",1020,2796620.0]
["2019-07-09T17:03:00.000000000","2019-07-10T00:03:00.000000000",1133,965.1083]
["2019-07-09T17:03:15.000000000","2019-07-10T00:03:15.000000000",1022,79.12759]
["2019-07-09T17:03:15.000000000","2019-07-10T00:03:15.000000000",1130,781004236.864]
["2019-07-09T17:03:30.000000000","2019-07-10T00:03:30.000000000",1021,279.2916]
["2019-07-09T17:03:30.000000000","2019-07-10T00:03:30.000000000",1016,483600.0]
["2019-07-09T17:03:45.000000000","2019-07-10T00:03:45.000000000",1019,60246.78999999999]
["2019-07-09T17:03:45.000000000","2019-07-10T00:03:45.000000000",1018,480877.1]
["2019-07-09T17:04:00.000000000","2019-07-10T00:04:00.000000000",1017,483869.8]
["2019-07-09T17:04:00.000000000","2019-07-10T00:04:00.000000000",1020,2796621.0]
["2019-07-09T17:04:00.000000000","2019-07-10T00:04:00.000000000",1133,964.6219]
["2019-07-09T17:04:15.000000000","2019-07-10T00:04:15.000000000",1022,78.60585]
["2019-07-09T17:04:15.000000000","2019-07-10T00:04:15.000000000",1130,780545031.3009]
["2019-07-09T17:04:30.000000000","2019-07-10T00:04:30.000000000",1021,279.0341]
["2019-07-09T17:04:30.000000000","2019-07-10T00:04:30.000000000",1016,483300.0]
["2019-07-09T17:04:45.000000000","2019-07-10T00:04:45.000000000",1019,59900.149999999994]
["2019-07-09T17:04:45.000000000","2019-07-10T00:04:45.000000000",1018,481039.60000000003]
["2019-07-09T17:05:00.000000000","2019-07-10T00:05:00.000000000",1017,483984.39999999997]
["2019-07-09T17:05:00.000000000","2019-07-10T00:05:00.000000000",1020,2796622.0]
["2019-07-09T17:05:00.000000000","2019-07-10T00:05:00.000000000",1133,964.7969]
["2019-07-09T17:05:15.000000000","2019-07-10T00:05:15.000000000",1022,78.01316]
["2019-07-09T17:05:15.000000000","2019-07-10T00:05:15.000000000",1130,779719746.7348]
["2019-07-09T17:05:30.000000000","2019-07-10T00:05:30.000000000",1021,278.7454]
["2019-07-09T17:05:30.000000000","2019-07-10T00:05:30.000000000",1016,483000.0]
["2019-07-09T17:05:45.000000000","2019-07-10T00:05:45.000000000",1019,59700.200000000004]
["2019-07-09T17:05:45.000000000","2019-07-10T00:05:45.000000000",1018,481085.39999999997]
["2019-07-09T17:06:00.000000000","2019-07-10T00:06:00.000000000",1017,483948.89999999997]
["2019-07-09T17:06:00.000000000","2019-07-10T00:06:00.000000000",1020,2796623.0]
["2019-07-09T17:06:00.000000000","2019-07-10T00:06:00.000000000",1133,965.1343]
["2019-07-09T17:06:15.000000000","2019-07-10T00:06:15.000000000",1022,77.08958]
["2019-07-09T17:06:15.000000000","2019-07-10T00:06:15.000000000",1130,780409114.3043]
["2019-07-09T17:06:30.000000000","2019-07-10T00:06:30.000000000",1021,279.0541]
["2019-07-09T17:06:30.000000000","2019-07-10T00:06:30.000000000",1016,483200.0]
["2019-07-09T17:06:45.000000000","2019-07-10T00:06:45.000000000",1019,59700.200000000004]
["2019-07-09T17:06:45.000000000","2019-07-10T00:06:45.000000000",1018,481168.8]
["2019-07-09T17:07:00.000000000","2019-07-10T00:07:00.000000000",1017,483967.69999999995]
["2019-07-09T17:07:00.000000000","2019-07-10T00:07:00.000000000",1020,2796624.0]
["2019-07-09T17:07:00.000000000","2019-07-10T00:07:00.000000000",1133,965.2094]
["2019-07-09T17:07:15.000000000","2019-07-10T00:07:15.000000000",1022,75.45119]
["2019-07-09T17:07:15.000000000","2019-07-10T00:07:15.000000000",1130,780924531.4992]
["2019-07-09T17:07:30.000000000","2019-07-10T00:07:30.000000000",1021,279.2539]
["2019-07-09T17:07:30.000000000","2019-07-10T00:07:30.000000000",1016,483100.0]
["2019-07-09T17:07:45.000000000","2019-07-10T00:07:45.000000000",1019,59800.049999999996]
["2019-07-09T17:07:45.000000000","2019-07-10T00:07:45.000000000",1018,480891.7]
["2019-07-09T17:08:00.000000000","2019-07-10T00:08:00.000000000",1017,483984.39999999997]
["2019-07-09T17:08:00.000000000","2019-07-10T00:08:00.000000000",1020,2796625.0]
["2019-07-09T17:08:00.000000000","2019-07-10T00:08:00.000000000",1133,964.9177]
["2019-07-09T17:08:15.000000000","2019-07-10T00:08:15.000000000",1022,75.1915]
["2019-07-09T17:08:15.000000000","2019-07-10T00:08:15.000000000",1130,780695207.825]
["2019-07-09T17:08:30.000000000","2019-07-10T00:08:30.000000000",1021,279.1695]
["2019-07-09T17:08:30.000000000","2019-07-10T00:08:30.000000000",1016,483300.0]
["2019-07-09T17:08:45.000000000","2019-07-10T00:08:45.000000000",1019,59900.149999999994]
["2019-07-09T17:08:45.000000000","2019-07-10T00:08:45.000000000",1018,480583.3]
["2019-07-09T17:09:00.000000000","2019-07-10T00:09:00.000000000",1017,482251.0]
["2019-07-09T17:09:00.000000000","2019-07-10T00:09:00.000000000",1020,2796626.0]
["2019-07-09T17:09:00.000000000","2019-07-10T00:09:00.000000000",1133,961.1822]
["2019-07-09T17:09:15.000000000","2019-07-10T00:09:15.000000000",1022,74.17252]
["2019-07-09T17:09:15.000000000","2019-07-10T00:09:15.000000000",1130,777646884.9786]
["2019-07-09T17:09:30.000000000","2019-07-10T00:09:30.000000000",1021,277.2359]
["2019-07-09T17:09:30.000000000","2019-07-10T00:09:30.000000000",1016,480300.0]
["2019-07-09T17:09:45.000000000","2019-07-10T00:09:45.000000000",1019,60000.0]
["2019-07-09T17:09:45.000000000","2019-07-10T00:09:45.000000000",1018,478464.60000000003]
["2019-07-09T17:10:00.000000000","2019-07-10T00:10:00.000000000",1017,481957.3]
["2019-07-09T17:10:00.000000000","2019-07-10T00:10:00.000000000",1020,2796627.0]
["2019-07-09T17:10:00.000000000","2019-07-10T00:10:00.000000000",1133,960.249]
["2019-07-09T17:10:15.000000000","2019-07-10T00:10:15.000000000",1022,73.30673]
["2019-07-09T17:10:15.000000000","2019-07-10T00:10:15.000000000",1130,775921364.523]
["2019-07-09T17:10:30.000000000","2019-07-10T00:10:30.000000000",1021,277.589]
["2019-07-09T17:10:30.000000000","2019-07-10T00:10:30.000000000",1016,480400.0]
["2019-07-09T17:10:45.000000000","2019-07-10T00:10:45.000000000",1019,59946.74]
["2019-07-09T17:10:45.000000000","2019-07-10T00:10:45.000000000",1018,478404.2]
["2019-07-09T17:11:00.000000000","2019-07-10T00:11:00.000000000",1017,480045.8]
["2019-07-09T17:11:00.000000000","2019-07-10T00:11:00.000000000",1020,2796628.0]
["2019-07-09T17:11:00.000000000","2019-07-10T00:11:00.000000000",1133,958.3]
["2019-07-09T17:11:15.000000000","2019-07-10T00:11:15.000000000",1022,72.30994]
["2019-07-09T17:11:15.000000000","2019-07-10T00:11:15.000000000",1130,775890599.4012]
["2019-07-09T17:11:30.000000000","2019-07-10T00:11:30.000000000",1021,277.5822]
["2019-07-09T17:11:30.000000000","2019-07-10T00:11:30.000000000",1016,480200.0]
["2019-07-09T17:11:45.000000000","2019-07-10T00:11:45.000000000",1019,59800.049999999996]
["2019-07-09T17:11:45.000000000","2019-07-10T00:11:45.000000000",1018,478518.7]
["2019-07-09T17:12:00.000000000","2019-07-10T00:12:00.000000000",1017,479967.69999999995]
["2019-07-09T17:12:00.000000000","2019-07-10T00:12:00.000000000",1020,2796629.0]
["2019-07-09T17:12:00.000000000","2019-07-10T00:12:00.000000000",1133,958.3323]
["2019-07-09T17:12:15.000000000","2019-07-10T00:12:15.000000000",1022,71.14662]
["2019-07-09T17:12:15.000000000","2019-07-10T00:12:15.000000000",1130,775711330.968]
["2019-07-09T17:12:30.000000000","2019-07-10T00:12:30.000000000",1021,277.1738]
["2019-07-09T17:12:30.000000000","2019-07-10T00:12:30.000000000",1016,479900.0]
["2019-07-09T17:12:45.000000000","2019-07-10T00:12:45.000000000",1019,59700.200000000004]
["2019-07-09T17:12:45.000000000","2019-07-10T00:12:45.000000000",1018,478245.8]
["2019-07-09T17:13:00.000000000","2019-07-10T00:13:00.000000000",1017,479698.89999999997]
["2019-07-09T17:13:00.000000000","2019-07-10T00:13:00.000000000",1020,2796630.0]
["2019-07-09T17:13:00.000000000","2019-07-10T00:13:00.000000000",1133,957.851]
["2019-07-09T17:13:15.000000000","2019-07-10T00:13:15.000000000",1022,70.403]
["2019-07-09T17:13:15.000000000","2019-07-10T00:13:15.000000000",1130,774457319.3381]
["2019-07-09T17:13:30.000000000","2019-07-10T00:13:30.000000000",1021,277.0805]
["2019-07-09T17:13:30.000000000","2019-07-10T00:13:30.000000000",1016,480100.0]
["2019-07-09T17:13:45.000000000","2019-07-10T00:13:45.000000000",1019,59753.450000000004]
["2019-07-09T17:13:45.000000000","2019-07-10T00:13:45.000000000",1018,478481.3]
["2019-07-09T17:14:00.000000000","2019-07-10T00:14:00.000000000",1017,479984.39999999997]
["2019-07-09T17:14:00.000000000","2019-07-10T00:14:00.000000000",1020,2796631.0]
["2019-07-09T17:14:00.000000000","2019-07-10T00:14:00.000000000",1133,959.5698]
["2019-07-09T17:14:15.000000000","2019-07-10T00:14:15.000000000",1022,69.0887]
["2019-07-09T17:14:15.000000000","2019-07-10T00:14:15.000000000",1130,775240093.8968]
["2019-07-09T17:14:30.000000000","2019-07-10T00:14:30.000000000",1021,277.207]
["2019-07-09T17:14:30.000000000","2019-07-10T00:14:30.000000000",1016,480200.0]
["2019-07-09T17:14:45.000000000","2019-07-10T00:14:45.000000000",1019,59853.44]
["2019-07-09T17:14:45.000000000","2019-07-10T00:14:45.000000000",1018,478250.0]
["2019-07-09T17:15:00.000000000","2019-07-10T00:15:00.000000000",1017,479963.5]
["2019-07-09T17:15:00.000000000","2019-07-10T00:15:00.000000000",1020,2796632.0]
["2019-07-09T17:15:00.000000000","2019-07-10T00:15:00.000000000",1133,958.0427]
["2019-07-09T17:15:15.000000000","2019-07-10T00:15:15.000000000",1022,67.95877]
["2019-07-09T17:15:15.000000000","2019-07-10T00:15:15.000000000",1130,775749078.6444]
["2019-07-09T17:15:30.000000000","2019-07-10T00:15:30.000000000",1021,277.338]
["2019-07-09T17:15:30.000000000","2019-07-10T00:15:30.000000000",1016,480200.0]
["2019-07-09T17:15:45.000000000","2019-07-10T00:15:45.000000000",1019,59900.149999999994]
["2019-07-09T17:15:45.000000000","2019-07-10T00:15:45.000000000",1018,478070.80000000005]
["2019-07-09T17:16:00.000000000","2019-07-10T00:16:00.000000000",1017,479754.2]
["2019-07-09T17:16:00.000000000","2019-07-10T00:16:00.000000000",1020,2796633.0]
["2019-07-09T17:16:00.000000000","2019-07-10T00:16:00.000000000",1133,957.7938]
["2019-07-09T17:16:15.000000000","2019-07-10T00:16:15.000000000",1022,66.91535]
["2019-07-09T17:16:15.000000000","2019-07-10T00:16:15.000000000",1130,775718593.0572]
["2019-07-09T17:16:30.000000000","2019-07-10T00:16:30.000000000",1021,277.1915]
["2019-07-09T17:16:30.000000000","2019-07-10T00:16:30.000000000",1016,479800.0]
["2019-07-09T17:16:45.000000000","2019-07-10T00:16:45.000000000",1019,59900.149999999994]
["2019-07-09T17:16:45.000000000","2019-07-10T00:16:45.000000000",1018,479485.4]
["2019-07-09T17:17:00.000000000","2019-07-10T00:17:00.000000000",1017,479721.9]
["2019-07-09T17:17:00.000000000","2019-07-10T00:17:00.000000000",1020,2796634.0]
["2019-07-09T17:17:00.000000000","2019-07-10T00:17:00.000000000",1133,958.3157]
["2019-07-09T17:17:15.000000000","2019-07-10T00:17:15.000000000",1022,66.06065]
["2019-07-09T17:17:15.000000000","2019-07-10T00:17:15.000000000",1130,775209326.0058]
["2019-07-09T17:17:30.000000000","2019-07-10T00:17:30.000000000",1021,277.2381]
["2019-07-09T17:17:30.000000000","2019-07-10T00:17:30.000000000",1016,480000.0]
["2019-07-09T17:17:45.000000000","2019-07-10T00:17:45.000000000",1019,59846.76]
["2019-07-09T17:17:45.000000000","2019-07-10T00:17:45.000000000",1018,479850.0]
["2019-07-09T17:18:00.000000000","2019-07-10T00:18:00.000000000",1017,479984.39999999997]
["2019-07-09T17:18:00.000000000","2019-07-10T00:18:00.000000000",1020,2796635.0]
["2019-07-09T17:18:00.000000000","2019-07-10T00:18:00.000000000",1133,959.7677]
["2019-07-09T17:18:15.000000000","2019-07-10T00:18:15.000000000",1022,64.36008]
["2019-07-09T17:18:15.000000000","2019-07-10T00:18:15.000000000",1130,773992787.311]
["2019-07-09T17:18:30.000000000","2019-07-10T00:18:30.000000000",1021,276.985]
["2019-07-09T17:18:30.000000000","2019-07-10T00:18:30.000000000",1016,479400.0]
["2019-07-09T17:18:45.000000000","2019-07-10T00:18:45.000000000",1019,59800.049999999996]
["2019-07-09T17:18:45.000000000","2019-07-10T00:18:45.000000000",1018,479345.8]
["2019-07-09T17:19:00.000000000","2019-07-10T00:19:00.000000000",1017,479866.69999999995]
["2019-07-09T17:19:00.000000000","2019-07-10T00:19:00.000000000",1020,2796636.0]
["2019-07-09T17:19:00.000000000","2019-07-10T00:19:00.000000000",1133,959.6104]
["2019-07-09T17:19:15.000000000","2019-07-10T00:19:15.000000000",1022,63.71185]
["2019-07-09T17:19:15.000000000","2019-07-10T00:19:15.000000000",1130,774203930.424]
["2019-07-09T17:19:30.000000000","2019-07-10T00:19:30.000000000",1021,276.8451]
["2019-07-09T17:19:30.000000000","2019-07-10T00:19:30.000000000",1016,479700.0]
["2019-07-09T17:19:45.000000000","2019-07-10T00:19:45.000000000",1019,59800.049999999996]
["2019-07-09T17:19:45.000000000","2019-07-10T00:19:45.000000000",1018,478495.8]
["2019-07-09T17:20:00.000000000","2019-07-10T00:20:00.000000000",1017,479984.39999999997]
["2019-07-09T17:20:00.000000000","2019-07-10T00:20:00.000000000",1020,2796637.0]
["2019-07-09T17:20:00.000000000","2019-07-10T00:20:00.000000000",1133,959.4219]
["2019-07-09T17:20:15.000000000","2019-07-10T00:20:15.000000000",1022,62.83716]
["2019-07-09T17:20:15.000000000","2019-07-10T00:20:15.000000000",1130,775458498.9525]
["2019-07-09T17:20:30.000000000","2019-07-10T00:20:30.000000000",1021,277.2425]
["2019-07-09T17:20:30.000000000","2019-07-10T00:20:30.000000000",1016,480000.0]
["2019-07-09T17:20:45.000000000","2019-07-10T00:20:45.000000000",1019,59900.149999999994]
["2019-07-09T17:20:45.000000000","2019-07-10T00:20:45.000000000",1018,479200.0]
["2019-07-09T17:21:00.000000000","2019-07-10T00:21:00.000000000",1017,479951.0]
["2019-07-09T17:21:00.000000000","2019-07-10T00:21:00.000000000",1020,2796637.0]
["2019-07-09T17:21:00.000000000","2019-07-10T00:21:00.000000000",1133,959.6677]
["2019-07-09T17:21:15.000000000","2019-07-10T00:21:15.000000000",1022,61.87591]
["2019-07-09T17:21:15.000000000","2019-07-10T00:21:15.000000000",1130,775576514.6948]
["2019-07-09T17:21:30.000000000","2019-07-10T00:21:30.000000000",1021,277.3557]
["2019-07-09T17:21:30.000000000","2019-07-10T00:21:30.000000000",1016,480000.0]
["2019-07-09T17:21:45.000000000","2019-07-10T00:21:45.000000000",1019,59900.149999999994]
["2019-07-09T17:21:45.000000000","2019-07-10T00:21:45.000000000",1018,479345.8]
["2019-07-09T17:22:00.000000000","2019-07-10T00:22:00.000000000",1017,479984.39999999997]
["2019-07-09T17:22:00.000000000","2019-07-10T00:22:00.000000000",1020,2796638.0]
["2019-07-09T17:22:00.000000000","2019-07-10T00:22:00.000000000",1133,959.6594]
["2019-07-09T17:22:15.000000000","2019-07-10T00:22:15.000000000",1022,60.71485]
["2019-07-09T17:22:15.000000000","2019-07-10T00:22:15.000000000",1130,775334882.7459]
["2019-07-09T17:22:30.000000000","2019-07-10T00:22:30.000000000",1021,277.2758]
["2019-07-09T17:22:30.000000000","2019-07-10T00:22:30.000000000",1016,480100.0]
["2019-07-09T17:22:45.000000000","2019-07-10T00:22:45.000000000",1019,59946.74]
["2019-07-09T17:22:45.000000000","2019-07-10T00:22:45.000000000",1018,479445.80000000005]
["2019-07-09T17:23:00.000000000","2019-07-10T00:23:00.000000000",1017,479727.10000000003]
["2019-07-09T17:23:00.000000000","2019-07-10T00:23:00.000000000",1020,2796639.0]
["2019-07-09T17:23:00.000000000","2019-07-10T00:23:00.000000000",1133,959.5729]
["2019-07-09T17:23:15.000000000","2019-07-10T00:23:15.000000000",1022,59.37408]
["2019-07-09T17:23:15.000000000","2019-07-10T00:23:15.000000000",1130,774732766.3692]
["2019-07-09T17:23:30.000000000","2019-07-10T00:23:30.000000000",1021,277.076]
["2019-07-09T17:23:30.000000000","2019-07-10T00:23:30.000000000",1016,479200.0]
["2019-07-09T17:23:45.000000000","2019-07-10T00:23:45.000000000",1019,59900.149999999994]
["2019-07-09T17:23:45.000000000","2019-07-10T00:23:45.000000000",1018,478850.0]
["2019-07-09T17:24:00.000000000","2019-07-10T00:24:00.000000000",1017,479980.2]
["2019-07-09T17:24:00.000000000","2019-07-10T00:24:00.000000000",1020,2796640.0]
["2019-07-09T17:24:00.000000000","2019-07-10T00:24:00.000000000",1133,959.7448]
["2019-07-09T17:24:15.000000000","2019-07-10T00:24:15.000000000",1022,58.4616]
["2019-07-09T17:24:15.000000000","2019-07-10T00:24:15.000000000",1130,774124774.192]
["2019-07-09T17:24:30.000000000","2019-07-10T00:24:30.000000000",1021,276.8075]
["2019-07-09T17:24:30.000000000","2019-07-10T00:24:30.000000000",1016,479800.0]
["2019-07-09T17:24:45.000000000","2019-07-10T00:24:45.000000000",1019,59900.149999999994]
["2019-07-09T17:24:45.000000000","2019-07-10T00:24:45.000000000",1018,479795.8]
["2019-07-09T17:25:00.000000000","2019-07-10T00:25:00.000000000",1017,479948.89999999997]
["2019-07-09T17:25:00.000000000","2019-07-10T00:25:00.000000000",1020,2796641.0]
["2019-07-09T17:25:00.000000000","2019-07-10T00:25:00.000000000",1133,959.601]
["2019-07-09T17:25:15.000000000","2019-07-10T00:25:15.000000000",1022,57.40933]
["2019-07-09T17:25:15.000000000","2019-07-10T00:25:15.000000000",1130,774453935.9789]
["2019-07-09T17:25:30.000000000","2019-07-10T00:25:30.000000000",1021,276.9939]
["2019-07-09T17:25:30.000000000","2019-07-10T00:25:30.000000000",1016,479200.0]
["2019-07-09T17:25:45.000000000","2019-07-10T00:25:45.000000000",1019,59746.78999999999]
["2019-07-09T17:25:45.000000000","2019-07-10T00:25:45.000000000",1018,479852.10000000003]
["2019-07-09T17:26:00.000000000","2019-07-10T00:26:00.000000000",1017,479889.6]
["2019-07-09T17:26:00.000000000","2019-07-10T00:26:00.000000000",1020,2796642.0]
["2019-07-09T17:26:00.000000000","2019-07-10T00:26:00.000000000",1133,959.7104]
["2019-07-09T17:26:15.000000000","2019-07-10T00:26:15.000000000",1022,56.52132]
["2019-07-09T17:26:15.000000000","2019-07-10T00:26:15.000000000",1130,774398280.0618]
["2019-07-09T17:26:30.000000000","2019-07-10T00:26:30.000000000",1021,276.9805]
["2019-07-09T17:26:30.000000000","2019-07-10T00:26:30.000000000",1016,479800.0]
["2019-07-09T17:26:45.000000000","2019-07-10T00:26:45.000000000",1019,59800.049999999996]
["2019-07-09T17:26:45.000000000","2019-07-10T00:26:45.000000000",1018,478160.39999999997]
["2019-07-09T17:27:00.000000000","2019-07-10T00:27:00.000000000",1017,479984.39999999997]
["2019-07-09T17:27:00.000000000","2019-07-10T00:27:00.000000000",1020,2796643.0]
["2019-07-09T17:27:00.000000000","2019-07-10T00:27:00.000000000",1133,959.4406]
["2019-07-09T17:27:15.000000000","2019-07-10T00:27:15.000000000",1022,53.76184]
["2019-07-09T17:27:15.000000000","2019-07-10T00:27:15.000000000",1130,775497357.9994]
["2019-07-09T17:27:30.000000000","2019-07-10T00:27:30.000000000",1021,277.3891]
["2019-07-09T17:27:30.000000000","2019-07-10T00:27:30.000000000",1016,479600.0]
["2019-07-09T17:27:45.000000000","2019-07-10T00:27:45.000000000",1019,59900.149999999994]
["2019-07-09T17:27:45.000000000","2019-07-10T00:27:45.000000000",1018,478487.5]
["2019-07-09T17:28:00.000000000","2019-07-10T00:28:00.000000000",1017,479841.7]
["2019-07-09T17:28:00.000000000","2019-07-10T00:28:00.000000000",1020,2796643.0]
["2019-07-09T17:28:00.000000000","2019-07-10T00:28:00.000000000",1133,958.0875]
["2019-07-09T17:28:15.000000000","2019-07-10T00:28:15.000000000",1022,53.05141]
["2019-07-09T17:28:15.000000000","2019-07-10T00:28:15.000000000",1130,775739547.2832]
["2019-07-09T17:28:30.000000000","2019-07-10T00:28:30.000000000",1021,277.3625]
["2019-07-09T17:28:30.000000000","2019-07-10T00:28:30.000000000",1016,479900.0]
["2019-07-09T17:28:45.000000000","2019-07-10T00:28:45.000000000",1019,59900.149999999994]
["2019-07-09T17:28:45.000000000","2019-07-10T00:28:45.000000000",1018,478156.3]
["2019-07-09T17:29:00.000000000","2019-07-10T00:29:00.000000000",1017,479794.8]
["2019-07-09T17:29:00.000000000","2019-07-10T00:29:00.000000000",1020,2796644.0]
["2019-07-09T17:29:00.000000000","2019-07-10T00:29:00.000000000",1133,957.9281]
["2019-07-09T17:29:15.000000000","2019-07-10T00:29:15.000000000",1022,52.23891]
["2019-07-09T17:29:15.000000000","2019-07-10T00:29:15.000000000",1130,775801910.1624]
["2019-07-09T17:29:30.000000000","2019-07-10T00:29:30.000000000",1021,277.4068]
["2019-07-09T17:29:30.000000000","2019-07-10T00:29:30.000000000",1016,480200.0]
["2019-07-09T17:29:45.000000000","2019-07-10T00:29:45.000000000",1019,59900.149999999994]
["2019-07-09T17:29:45.000000000","2019-07-10T00:29:45.000000000",1018,479172.9]
["2019-07-09T17:30:00.000000000","2019-07-10T00:30:00.000000000",1017,479943.8]
["2019-07-09T17:30:00.000000000","2019-07-10T00:30:00.000000000",1020,2796645.0]
["2019-07-09T17:30:00.000000000","2019-07-10T00:30:00.000000000",1133,958.4209]
["2019-07-09T17:30:15.000000000","2019-07-10T00:30:15.000000000",1022,51.03567]
["2019-07-09T17:30:15.000000000","2019-07-10T00:30:15.000000000",1130,775342698.7935]
["2019-07-09T17:30:30.000000000","2019-07-10T00:30:30.000000000",1021,277.0782]
["2019-07-09T17:30:30.000000000","2019-07-10T00:30:30.000000000",1016,480000.0]
["2019-07-09T17:30:45.000000000","2019-07-10T00:30:45.000000000",1019,59846.76]
["2019-07-09T17:30:45.000000000","2019-07-10T00:30:45.000000000",1018,479650.0]
["2019-07-09T17:31:00.000000000","2019-07-10T00:31:00.000000000",1017,479891.7]
["2019-07-09T17:31:00.000000000","2019-07-10T00:31:00.000000000",1020,2796645.0]
["2019-07-09T17:31:00.000000000","2019-07-10T00:31:00.000000000",1133,959.4938]
["2019-07-09T17:31:15.000000000","2019-07-10T00:31:15.000000000",1022,50.18984]
["2019-07-09T17:31:15.000000000","2019-07-10T00:31:15.000000000",1130,774722400.2864]
["2019-07-09T17:31:30.000000000","2019-07-10T00:31:30.000000000",1021,276.9917]
["2019-07-09T17:31:30.000000000","2019-07-10T00:31:30.000000000",1016,479900.0]
["2019-07-09T17:31:45.000000000","2019-07-10T00:31:45.000000000",1019,59900.149999999994]
["2019-07-09T17:31:45.000000000","2019-07-10T00:31:45.000000000",1018,479806.2]
["2019-07-09T17:32:00.000000000","2019-07-10T00:32:00.000000000",1017,479984.39999999997]
["2019-07-09T17:32:00.000000000","2019-07-10T00:32:00.000000000",1020,2796646.0]
["2019-07-09T17:32:00.000000000","2019-07-10T00:32:00.000000000",1133,959.7657]
["2019-07-09T17:32:15.000000000","2019-07-10T00:32:15.000000000",1022,49.47059]
["2019-07-09T17:32:15.000000000","2019-07-10T00:32:15.000000000",1130,774293954.1192]
["2019-07-09T17:32:30.000000000","2019-07-10T00:32:30.000000000",1021,276.9162]
["2019-07-09T17:32:30.000000000","2019-07-10T00:32:30.000000000",1016,480200.0]
["2019-07-09T17:32:45.000000000","2019-07-10T00:32:45.000000000",1019,59853.44]
["2019-07-09T17:32:45.000000000","2019-07-10T00:32:45.000000000",1018,479300.0]
["2019-07-09T17:33:00.000000000","2019-07-10T00:33:00.000000000",1017,479889.6]
["2019-07-09T17:33:00.000000000","2019-07-10T00:33:00.000000000",1020,2796647.0]
["2019-07-09T17:33:00.000000000","2019-07-10T00:33:00.000000000",1133,959.8]
["2019-07-09T17:33:15.000000000","2019-07-10T00:33:15.000000000",1022,48.36504]
["2019-07-09T17:33:15.000000000","2019-07-10T00:33:15.000000000",1130,775057715.6154]
["2019-07-09T17:33:30.000000000","2019-07-10T00:33:30.000000000",1021,277.0517]
["2019-07-09T17:33:30.000000000","2019-07-10T00:33:30.000000000",1016,480200.0]
["2019-07-09T17:33:45.000000000","2019-07-10T00:33:45.000000000",1019,59900.149999999994]
["2019-07-09T17:33:45.000000000","2019-07-10T00:33:45.000000000",1018,479452.1]
["2019-07-09T17:34:00.000000000","2019-07-10T00:34:00.000000000",1017,479984.39999999997]
["2019-07-09T17:34:00.000000000","2019-07-10T00:34:00.000000000",1020,2796647.0]
["2019-07-09T17:34:00.000000000","2019-07-10T00:34:00.000000000",1133,958.6927]
["2019-07-09T17:34:15.000000000","2019-07-10T00:34:15.000000000",1022,47.45042]
["2019-07-09T17:34:15.000000000","2019-07-10T00:34:15.000000000",1130,774790915.4916]
["2019-07-09T17:34:30.000000000","2019-07-10T00:34:30.000000000",1021,277.0005]
["2019-07-09T17:34:30.000000000","2019-07-10T00:34:30.000000000",1016,480200.0]
["2019-07-09T17:34:45.000000000","2019-07-10T00:34:45.000000000",1019,59900.149999999994]
["2019-07-09T17:34:45.000000000","2019-07-10T00:34:45.000000000",1018,478156.3]
["2019-07-09T17:35:00.000000000","2019-07-10T00:35:00.000000000",1017,479955.2]
["2019-07-09T17:35:00.000000000","2019-07-10T00:35:00.000000000",1020,2796648.0]
["2019-07-09T17:35:00.000000000","2019-07-10T00:35:00.000000000",1133,959.4177]
["2019-07-09T17:35:15.000000000","2019-07-10T00:35:15.000000000",1022,46.13392]
["2019-07-09T17:35:15.000000000","2019-07-10T00:35:15.000000000",1130,774455874.4392]
["2019-07-09T17:35:30.000000000","2019-07-10T00:35:30.000000000",1021,276.9761]
["2019-07-09T17:35:30.000000000","2019-07-10T00:35:30.000000000",1016,480100.0]
["2019-07-09T17:35:45.000000000","2019-07-10T00:35:45.000000000",1019,59900.149999999994]
["2019-07-09T17:35:45.000000000","2019-07-10T00:35:45.000000000",1018,479479.2]
["2019-07-09T17:36:00.000000000","2019-07-10T00:36:00.000000000",1017,479984.39999999997]
["2019-07-09T17:36:00.000000000","2019-07-10T00:36:00.000000000",1020,2796648.0]
["2019-07-09T17:36:00.000000000","2019-07-10T00:36:00.000000000",1133,958.5011]
["2019-07-09T17:36:15.000000000","2019-07-10T00:36:15.000000000",1022,45.33031]
["2019-07-09T17:36:15.000000000","2019-07-10T00:36:15.000000000",1130,774896623.5796]
["2019-07-09T17:36:30.000000000","2019-07-10T00:36:30.000000000",1021,276.9028]
["2019-07-09T17:36:30.000000000","2019-07-10T00:36:30.000000000",1016,479600.0]
["2019-07-09T17:36:45.000000000","2019-07-10T00:36:45.000000000",1019,59800.049999999996]
["2019-07-09T17:36:45.000000000","2019-07-10T00:36:45.000000000",1018,479541.7]
["2019-07-09T17:37:00.000000000","2019-07-10T00:37:00.000000000",1017,479984.39999999997]
["2019-07-09T17:37:00.000000000","2019-07-10T00:37:00.000000000",1020,2796649.0]
["2019-07-09T17:37:00.000000000","2019-07-10T00:37:00.000000000",1133,959.5302]
["2019-07-09T17:37:15.000000000","2019-07-10T00:37:15.000000000",1022,46.03396]
["2019-07-09T17:37:15.000000000","2019-07-10T00:37:15.000000000",1130,774083637.7153]
["2019-07-09T17:37:30.000000000","2019-07-10T00:37:30.000000000",1021,276.8607]
["2019-07-09T17:37:30.000000000","2019-07-10T00:37:30.000000000",1016,479600.0]
["2019-07-09T17:37:45.000000000","2019-07-10T00:37:45.000000000",1019,59753.450000000004]
["2019-07-09T17:37:45.000000000","2019-07-10T00:37:45.000000000",1018,479618.7]
["2019-07-09T17:38:00.000000000","2019-07-10T00:38:00.000000000",1017,479984.39999999997]
["2019-07-09T17:38:00.000000000","2019-07-10T00:38:00.000000000",1020,2796650.0]
["2019-07-09T17:38:00.000000000","2019-07-10T00:38:00.000000000",1133,959.6115]
["2019-07-09T17:38:15.000000000","2019-07-10T00:38:15.000000000",1022,44.51332]
["2019-07-09T17:38:15.000000000","2019-07-10T00:38:15.000000000",1130,774642685.175]
["2019-07-09T17:38:30.000000000","2019-07-10T00:38:30.000000000",1021,276.954]
["2019-07-09T17:38:30.000000000","2019-07-10T00:38:30.000000000",1016,479600.0]
["2019-07-09T17:38:45.000000000","2019-07-10T00:38:45.000000000",1019,59800.049999999996]
["2019-07-09T17:38:45.000000000","2019-07-10T00:38:45.000000000",1018,479895.8]
["2019-07-09T17:39:00.000000000","2019-07-10T00:39:00.000000000",1017,479948.89999999997]
["2019-07-09T17:39:00.000000000","2019-07-10T00:39:00.000000000",1020,2796650.0]
["2019-07-09T17:39:00.000000000","2019-07-10T00:39:00.000000000",1133,959.7031]
["2019-07-09T17:39:15.000000000","2019-07-10T00:39:15.000000000",1022,43.43878]
["2019-07-09T17:39:15.000000000","2019-07-10T00:39:15.000000000",1130,774829219.1211]
["2019-07-09T17:39:30.000000000","2019-07-10T00:39:30.000000000",1021,277.0028]
["2019-07-09T17:39:30.000000000","2019-07-10T00:39:30.000000000",1016,479000.0]
["2019-07-09T17:39:45.000000000","2019-07-10T00:39:45.000000000",1019,59900.149999999994]
["2019-07-09T17:39:45.000000000","2019-07-10T00:39:45.000000000",1018,479164.60000000003]
["2019-07-09T17:40:00.000000000","2019-07-10T00:40:00.000000000",1017,479889.6]
["2019-07-09T17:40:00.000000000","2019-07-10T00:40:00.000000000",1020,2796651.0]
["2019-07-09T17:40:00.000000000","2019-07-10T00:40:00.000000000",1133,959.7167]
["2019-07-09T17:40:15.000000000","2019-07-10T00:40:15.000000000",1022,42.391]
["2019-07-09T17:40:15.000000000","2019-07-10T00:40:15.000000000",1130,774829219.1211]
["2019-07-09T17:40:30.000000000","2019-07-10T00:40:30.000000000",1021,277.0205]
["2019-07-09T17:40:30.000000000","2019-07-10T00:40:30.000000000",1016,479700.0]
["2019-07-09T17:40:45.000000000","2019-07-10T00:40:45.000000000",1019,59900.149999999994]
["2019-07-09T17:40:45.000000000","2019-07-10T00:40:45.000000000",1018,479718.8]
["2019-07-09T17:41:00.000000000","2019-07-10T00:41:00.000000000",1017,479984.39999999997]
["2019-07-09T17:41:00.000000000","2019-07-10T00:41:00.000000000",1020,2796652.0]
["2019-07-09T17:41:00.000000000","2019-07-10T00:41:00.000000000",1133,959.749]
["2019-07-09T17:41:15.000000000","2019-07-10T00:41:15.000000000",1022,41.57188]
["2019-07-09T17:41:15.000000000","2019-07-10T00:41:15.000000000",1130,774792300.7056]
["2019-07-09T17:41:30.000000000","2019-07-10T00:41:30.000000000",1021,277.1071]
["2019-07-09T17:41:30.000000000","2019-07-10T00:41:30.000000000",1016,480100.0]
["2019-07-09T17:41:45.000000000","2019-07-10T00:41:45.000000000",1019,59900.149999999994]
["2019-07-09T17:41:45.000000000","2019-07-10T00:41:45.000000000",1018,478135.4]
["2019-07-09T17:42:00.000000000","2019-07-10T00:42:00.000000000",1017,479984.39999999997]
["2019-07-09T17:42:00.000000000","2019-07-10T00:42:00.000000000",1020,2796652.0]
["2019-07-09T17:42:00.000000000","2019-07-10T00:42:00.000000000",1133,958.124]
["2019-07-09T17:42:15.000000000","2019-07-10T00:42:15.000000000",1022,40.69267]
["2019-07-09T17:42:15.000000000","2019-07-10T00:42:15.000000000",1130,775946758.6512]
["2019-07-09T17:42:30.000000000","2019-07-10T00:42:30.000000000",1021,277.4911]
["2019-07-09T17:42:30.000000000","2019-07-10T00:42:30.000000000",1016,480000.0]
["2019-07-09T17:42:45.000000000","2019-07-10T00:42:45.000000000",1019,59900.149999999994]
["2019-07-09T17:42:45.000000000","2019-07-10T00:42:45.000000000",1018,478125.0]
["2019-07-09T17:43:00.000000000","2019-07-10T00:43:00.000000000",1017,479786.5]
["2019-07-09T17:43:00.000000000","2019-07-10T00:43:00.000000000",1020,2796653.0]
["2019-07-09T17:43:00.000000000","2019-07-10T00:43:00.000000000",1133,957.9573]
["2019-07-09T17:43:15.000000000","2019-07-10T00:43:15.000000000",1022,39.58495]
["2019-07-09T17:43:15.000000000","2019-07-10T00:43:15.000000000",1130,775624302.3506]
["2019-07-09T17:43:30.000000000","2019-07-10T00:43:30.000000000",1021,277.3202]
["2019-07-09T17:43:30.000000000","2019-07-10T00:43:30.000000000",1016,480100.0]
["2019-07-09T17:43:45.000000000","2019-07-10T00:43:45.000000000",1019,59846.76]
["2019-07-09T17:43:45.000000000","2019-07-10T00:43:45.000000000",1018,478266.7]
["2019-07-09T17:44:00.000000000","2019-07-10T00:44:00.000000000",1017,479970.8]
["2019-07-09T17:44:00.000000000","2019-07-10T00:44:00.000000000",1020,2796653.0]
["2019-07-09T17:44:00.000000000","2019-07-10T00:44:00.000000000",1133,958.1291]
["2019-07-09T17:44:15.000000000","2019-07-10T00:44:15.000000000",1022,38.36842]
["2019-07-09T17:44:15.000000000","2019-07-10T00:44:15.000000000",1130,775686388.0472]
["2019-07-09T17:44:30.000000000","2019-07-10T00:44:30.000000000",1021,277.4556]
["2019-07-09T17:44:30.000000000","2019-07-10T00:44:30.000000000",1016,479800.0]
["2019-07-09T17:44:45.000000000","2019-07-10T00:44:45.000000000",1019,59800.049999999996]
["2019-07-09T17:44:45.000000000","2019-07-10T00:44:45.000000000",1018,478408.3]
["2019-07-09T17:45:00.000000000","2019-07-10T00:45:00.000000000",1017,479781.3]
["2019-07-09T17:45:00.000000000","2019-07-10T00:45:00.000000000",1020,2796654.0]
["2019-07-09T17:45:00.000000000","2019-07-10T00:45:00.000000000",1133,958.0751]
["2019-07-09T17:45:15.000000000","2019-07-10T00:45:15.000000000",1022,37.65794]
["2019-07-09T17:45:15.000000000","2019-07-10T00:45:15.000000000",1130,775941440.589]
["2019-07-09T17:45:30.000000000","2019-07-10T00:45:30.000000000",1021,277.3335]
["2019-07-09T17:45:30.000000000","2019-07-10T00:45:30.000000000",1016,479900.0]
["2019-07-09T17:45:45.000000000","2019-07-10T00:45:45.000000000",1019,59753.450000000004]
["2019-07-09T17:45:45.000000000","2019-07-10T00:45:45.000000000",1018,478256.3]
["2019-07-09T17:46:00.000000000","2019-07-10T00:46:00.000000000",1017,479984.39999999997]
["2019-07-09T17:46:00.000000000","2019-07-10T00:46:00.000000000",1020,2796655.0]
["2019-07-09T17:46:00.000000000","2019-07-10T00:46:00.000000000",1133,958.2657]
["2019-07-09T17:46:15.000000000","2019-07-10T00:46:15.000000000",1022,36.57235]
["2019-07-09T17:46:15.000000000","2019-07-10T00:46:15.000000000",1130,775848309.7655]
["2019-07-09T17:46:30.000000000","2019-07-10T00:46:30.000000000",1021,277.3891]
["2019-07-09T17:46:30.000000000","2019-07-10T00:46:30.000000000",1016,479900.0]
["2019-07-09T17:46:45.000000000","2019-07-10T00:46:45.000000000",1019,59800.049999999996]
["2019-07-09T17:46:45.000000000","2019-07-10T00:46:45.000000000",1018,478247.9]
["2019-07-09T17:47:00.000000000","2019-07-10T00:47:00.000000000",1017,479946.9]
["2019-07-09T17:47:00.000000000","2019-07-10T00:47:00.000000000",1020,2796655.0]
["2019-07-09T17:47:00.000000000","2019-07-10T00:47:00.000000000",1133,958.2511]
["2019-07-09T17:47:15.000000000","2019-07-10T00:47:15.000000000",1022,35.98853]
["2019-07-09T17:47:15.000000000","2019-07-10T00:47:15.000000000",1130,775469922.344]
["2019-07-09T17:47:30.000000000","2019-07-10T00:47:30.000000000",1021,277.3292]
["2019-07-09T17:47:30.000000000","2019-07-10T00:47:30.000000000",1016,479700.0]
["2019-07-09T17:47:45.000000000","2019-07-10T00:47:45.000000000",1019,59900.149999999994]
["2019-07-09T17:47:45.000000000","2019-07-10T00:47:45.000000000",1018,479527.10000000003]
["2019-07-09T17:48:00.000000000","2019-07-10T00:48:00.000000000",1017,479930.2]
["2019-07-09T17:48:00.000000000","2019-07-10T00:48:00.000000000",1020,2796655.0]
["2019-07-09T17:48:00.000000000","2019-07-10T00:48:00.000000000",1133,958.6156]
["2019-07-09T17:48:15.000000000","2019-07-10T00:48:15.000000000",1022,34.70321]
["2019-07-09T17:48:15.000000000","2019-07-10T00:48:15.000000000",1130,775259052.1008]
["2019-07-09T17:48:30.000000000","2019-07-10T00:48:30.000000000",1021,277.1138]
["2019-07-09T17:48:30.000000000","2019-07-10T00:48:30.000000000",1016,479400.0]
["2019-07-09T17:48:45.000000000","2019-07-10T00:48:45.000000000",1019,59900.149999999994]
["2019-07-09T17:48:45.000000000","2019-07-10T00:48:45.000000000",1018,478458.3]
["2019-07-09T17:49:00.000000000","2019-07-10T00:49:00.000000000",1017,479984.39999999997]
["2019-07-09T17:49:00.000000000","2019-07-10T00:49:00.000000000",1020,2796656.0]
["2019-07-09T17:49:00.000000000","2019-07-10T00:49:00.000000000",1133,959.4052]
["2019-07-09T17:49:15.000000000","2019-07-10T00:49:15.000000000",1022,33.82622]
["2019-07-09T17:49:15.000000000","2019-07-10T00:49:15.000000000",1130,774737196.0912]
["2019-07-09T17:49:30.000000000","2019-07-10T00:49:30.000000000",1021,277.0583]
["2019-07-09T17:49:30.000000000","2019-07-10T00:49:30.000000000",1016,479600.0]
["2019-07-09T17:49:45.000000000","2019-07-10T00:49:45.000000000",1019,59900.149999999994]
["2019-07-09T17:49:45.000000000","2019-07-10T00:49:45.000000000",1018,478268.7]
["2019-07-09T17:50:00.000000000","2019-07-10T00:50:00.000000000",1017,479984.39999999997]
["2019-07-09T17:50:00.000000000","2019-07-10T00:50:00.000000000",1020,2796656.0]
["2019-07-09T17:50:00.000000000","2019-07-10T00:50:00.000000000",1133,959.2386]
["2019-07-09T17:50:15.000000000","2019-07-10T00:50:15.000000000",1022,32.75619]
["2019-07-09T17:50:15.000000000","2019-07-10T00:50:15.000000000",1130,774706153.2096]
["2019-07-09T17:50:30.000000000","2019-07-10T00:50:30.000000000",1021,277.0538]
["2019-07-09T17:50:30.000000000","2019-07-10T00:50:30.000000000",1016,479500.0]
["2019-07-09T17:50:45.000000000","2019-07-10T00:50:45.000000000",1019,59900.149999999994]
["2019-07-09T17:50:45.000000000","2019-07-10T00:50:45.000000000",1018,479329.2]
["2019-07-09T17:51:00.000000000","2019-07-10T00:51:00.000000000",1017,479940.60000000003]
["2019-07-09T17:51:00.000000000","2019-07-10T00:51:00.000000000",1020,2796657.0]
["2019-07-09T17:51:00.000000000","2019-07-10T00:51:00.000000000",1133,959.776]
["2019-07-09T17:51:15.000000000","2019-07-10T00:51:15.000000000",1022,32.26339]
["2019-07-09T17:51:15.000000000","2019-07-10T00:51:15.000000000",1130,774688251.9507]
["2019-07-09T17:51:30.000000000","2019-07-10T00:51:30.000000000",1021,276.9717]
["2019-07-09T17:51:30.000000000","2019-07-10T00:51:30.000000000",1016,479200.0]
["2019-07-09T17:51:45.000000000","2019-07-10T00:51:45.000000000",1019,59800.049999999996]
["2019-07-09T17:51:45.000000000","2019-07-10T00:51:45.000000000",1018,479247.9]
["2019-07-09T17:52:00.000000000","2019-07-10T00:52:00.000000000",1017,479969.80000000005]
["2019-07-09T17:52:00.000000000","2019-07-10T00:52:00.000000000",1020,2796657.0]
["2019-07-09T17:52:00.000000000","2019-07-10T00:52:00.000000000",1133,959.6594]
["2019-07-09T17:52:15.000000000","2019-07-10T00:52:15.000000000",1022,31.49082]
["2019-07-09T17:52:15.000000000","2019-07-10T00:52:15.000000000",1130,774098157.3237]
["2019-07-09T17:52:30.000000000","2019-07-10T00:52:30.000000000",1021,276.7475]
["2019-07-09T17:52:30.000000000","2019-07-10T00:52:30.000000000",1016,479500.0]
["2019-07-09T17:52:45.000000000","2019-07-10T00:52:45.000000000",1019,59800.049999999996]
["2019-07-09T17:52:45.000000000","2019-07-10T00:52:45.000000000",1018,477581.2]
["2019-07-09T17:53:00.000000000","2019-07-10T00:53:00.000000000",1017,479808.3]
["2019-07-09T17:53:00.000000000","2019-07-10T00:53:00.000000000",1020,2796658.0]
["2019-07-09T17:53:00.000000000","2019-07-10T00:53:00.000000000",1133,957.3854]
["2019-07-09T17:53:15.000000000","2019-07-10T00:53:15.000000000",1022,30.84699]
["2019-07-09T17:53:15.000000000","2019-07-10T00:53:15.000000000",1130,774111019.0788]
["2019-07-09T17:53:30.000000000","2019-07-10T00:53:30.000000000",1021,276.7075]
["2019-07-09T17:53:30.000000000","2019-07-10T00:53:30.000000000",1016,479300.0]
["2019-07-09T17:53:45.000000000","2019-07-10T00:53:45.000000000",1019,59800.049999999996]
["2019-07-09T17:53:45.000000000","2019-07-10T00:53:45.000000000",1018,477427.1]
["2019-07-09T17:54:00.000000000","2019-07-10T00:54:00.000000000",1017,479984.39999999997]
["2019-07-09T17:54:00.000000000","2019-07-10T00:54:00.000000000",1020,2796658.0]
["2019-07-09T17:54:00.000000000","2019-07-10T00:54:00.000000000",1133,957.7636]
["2019-07-09T17:54:15.000000000","2019-07-10T00:54:15.000000000",1022,29.84354]
["2019-07-09T17:54:15.000000000","2019-07-10T00:54:15.000000000",1130,774334192.3872]
["2019-07-09T17:54:30.000000000","2019-07-10T00:54:30.000000000",1021,277.0094]
["2019-07-09T17:54:30.000000000","2019-07-10T00:54:30.000000000",1016,479200.0]
["2019-07-09T17:54:45.000000000","2019-07-10T00:54:45.000000000",1019,59853.44]
["2019-07-09T17:54:45.000000000","2019-07-10T00:54:45.000000000",1018,477297.9]
["2019-07-09T17:55:00.000000000","2019-07-10T00:55:00.000000000",1017,479971.9]
["2019-07-09T17:55:00.000000000","2019-07-10T00:55:00.000000000",1020,2796658.0]
["2019-07-09T17:55:00.000000000","2019-07-10T00:55:00.000000000",1133,957.299]
["2019-07-09T17:55:15.000000000","2019-07-10T00:55:15.000000000",1022,29.57269]
["2019-07-09T17:55:15.000000000","2019-07-10T00:55:15.000000000",1130,773533509.2018]
["2019-07-09T17:55:30.000000000","2019-07-10T00:55:30.000000000",1021,276.6054]
["2019-07-09T17:55:30.000000000","2019-07-10T00:55:30.000000000",1016,479300.0]
["2019-07-09T17:55:45.000000000","2019-07-10T00:55:45.000000000",1019,59900.149999999994]
["2019-07-09T17:55:45.000000000","2019-07-10T00:55:45.000000000",1018,477400.0]
["2019-07-09T17:56:00.000000000","2019-07-10T00:56:00.000000000",1017,479930.2]
["2019-07-09T17:56:00.000000000","2019-07-10T00:56:00.000000000",1020,2796659.0]
["2019-07-09T17:56:00.000000000","2019-07-10T00:56:00.000000000",1133,957.8094]
["2019-07-09T17:56:15.000000000","2019-07-10T00:56:15.000000000",1022,28.48715]
["2019-07-09T17:56:15.000000000","2019-07-10T00:56:15.000000000",1130,773924758.7221]
["2019-07-09T17:56:30.000000000","2019-07-10T00:56:30.000000000",1021,276.8029]
["2019-07-09T17:56:30.000000000","2019-07-10T00:56:30.000000000",1016,479400.0]
["2019-07-09T17:56:45.000000000","2019-07-10T00:56:45.000000000",1019,59900.149999999994]
["2019-07-09T17:56:45.000000000","2019-07-10T00:56:45.000000000",1018,478079.2]
["2019-07-09T17:57:00.000000000","2019-07-10T00:57:00.000000000",1017,479916.7]
["2019-07-09T17:57:00.000000000","2019-07-10T00:57:00.000000000",1020,2796659.0]
["2019-07-09T17:57:00.000000000","2019-07-10T00:57:00.000000000",1133,959.2167]
["2019-07-09T17:57:15.000000000","2019-07-10T00:57:15.000000000",1022,27.5725]
["2019-07-09T17:57:15.000000000","2019-07-10T00:57:15.000000000",1130,773807019.3782]
["2019-07-09T17:57:30.000000000","2019-07-10T00:57:30.000000000",1021,276.672]
["2019-07-09T17:57:30.000000000","2019-07-10T00:57:30.000000000",1016,479500.0]
["2019-07-09T17:57:45.000000000","2019-07-10T00:57:45.000000000",1019,59900.149999999994]
["2019-07-09T17:57:45.000000000","2019-07-10T00:57:45.000000000",1018,479802.1]
["2019-07-09T17:58:00.000000000","2019-07-10T00:58:00.000000000",1017,479862.5]
["2019-07-09T17:58:00.000000000","2019-07-10T00:58:00.000000000",1020,2796660.0]
["2019-07-09T17:58:00.000000000","2019-07-10T00:58:00.000000000",1133,959.6375]
["2019-07-09T17:58:15.000000000","2019-07-10T00:58:15.000000000",1022,26.04734]
["2019-07-09T17:58:15.000000000","2019-07-10T00:58:15.000000000",1130,773620758.846]
["2019-07-09T17:58:30.000000000","2019-07-10T00:58:30.000000000",1021,276.7475]
["2019-07-09T17:58:30.000000000","2019-07-10T00:58:30.000000000",1016,479000.0]
["2019-07-09T17:58:45.000000000","2019-07-10T00:58:45.000000000",1019,59900.149999999994]
["2019-07-09T17:58:45.000000000","2019-07-10T00:58:45.000000000",1018,479737.5]
["2019-07-09T17:59:00.000000000","2019-07-10T00:59:00.000000000",1017,479821.9]
["2019-07-09T17:59:00.000000000","2019-07-10T00:59:00.000000000",1020,2796660.0]
["2019-07-09T17:59:00.000000000","2019-07-10T00:59:00.000000000",1133,959.6927]
["2019-07-09T17:59:15.000000000","2019-07-10T00:59:15.000000000",1022,25.27483]
["2019-07-09T17:59:15.000000000","2019-07-10T00:59:15.000000000",1130,774272939.958]
["2019-07-09T17:59:30.000000000","2019-07-10T00:59:30.000000000",1021,276.8563]
["2019-07-09T17:59:30.000000000","2019-07-10T00:59:30.000000000",1016,479800.0]
["2019-07-09T17:59:45.000000000","2019-07-10T00:59:45.000000000",1019,59800.049999999996]
["2019-07-09T17:59:45.000000000","2019-07-10T00:59:45.000000000",1018,479837.5]
["2019-07-09T18:00:00.000000000","2019-07-10T01:00:00.000000000",1017,479984.39999999997]
["2019-07-09T18:00:00.000000000","2019-07-10T01:00:00.000000000",1020,2796660.0]
["2019-07-09T18:00:00.000000000","2019-07-10T01:00:00.000000000",1133,958.5136]
["2019-07-09T18:00:15.000000000","2019-07-10T01:00:15.000000000",1022,24.47114]
["2019-07-09T18:00:15.000000000","2019-07-10T01:00:15.000000000",1130,774322440.84]
["2019-07-09T18:00:30.000000000","2019-07-10T01:00:30.000000000",1021,276.925]
["2019-07-09T18:00:30.000000000","2019-07-10T01:00:30.000000000",1016,479900.0]
["2019-07-09T18:00:45.000000000","2019-07-10T01:00:45.000000000",1019,59800.049999999996]
["2019-07-09T18:00:45.000000000","2019-07-10T01:00:45.000000000",1018,479858.3]
["2019-07-09T18:01:00.000000000","2019-07-10T01:01:00.000000000",1017,479971.9]
["2019-07-09T18:01:00.000000000","2019-07-10T01:01:00.000000000",1020,2796661.0]
["2019-07-09T18:01:00.000000000","2019-07-10T01:01:00.000000000",1133,958.4948]
["2019-07-09T18:01:15.000000000","2019-07-10T01:01:15.000000000",1022,23.71861]
["2019-07-09T18:01:15.000000000","2019-07-10T01:01:15.000000000",1130,774508975.3366]
["2019-07-09T18:01:30.000000000","2019-07-10T01:01:30.000000000",1021,276.9561]
["2019-07-09T18:01:30.000000000","2019-07-10T01:01:30.000000000",1016,480400.0]
["2019-07-09T18:01:45.000000000","2019-07-10T01:01:45.000000000",1019,59800.049999999996]
["2019-07-09T18:01:45.000000000","2019-07-10T01:01:45.000000000",1018,478916.7]
["2019-07-09T18:02:00.000000000","2019-07-10T01:02:00.000000000",1017,481984.39999999997]
["2019-07-09T18:02:00.000000000","2019-07-10T01:02:00.000000000",1020,2796661.0]
["2019-07-09T18:02:00.000000000","2019-07-10T01:02:00.000000000",1133,961.0532]
["2019-07-09T18:02:15.000000000","2019-07-10T01:02:15.000000000",1022,23.20581]
["2019-07-09T18:02:15.000000000","2019-07-10T01:02:15.000000000",1130,775974146.0345]
["2019-07-09T18:02:30.000000000","2019-07-10T01:02:30.000000000",1021,277.6777]
["2019-07-09T18:02:30.000000000","2019-07-10T01:02:30.000000000",1016,480900.0]
["2019-07-09T18:02:45.000000000","2019-07-10T01:02:45.000000000",1019,59800.049999999996]
["2019-07-09T18:02:45.000000000","2019-07-10T01:02:45.000000000",1018,479181.2]
["2019-07-09T18:03:00.000000000","2019-07-10T01:03:00.000000000",1017,481496.89999999997]
["2019-07-09T18:03:00.000000000","2019-07-10T01:03:00.000000000",1020,2796661.0]
["2019-07-09T18:03:00.000000000","2019-07-10T01:03:00.000000000",1133,960.6073]
["2019-07-09T18:03:15.000000000","2019-07-10T01:03:15.000000000",1022,22.25784]
["2019-07-09T18:03:15.000000000","2019-07-10T01:03:15.000000000",1130,776980104.9962]
["2019-07-09T18:03:30.000000000","2019-07-10T01:03:30.000000000",1021,277.8553]
["2019-07-09T18:03:30.000000000","2019-07-10T01:03:30.000000000",1016,480800.0]
["2019-07-09T18:03:45.000000000","2019-07-10T01:03:45.000000000",1019,59900.149999999994]
["2019-07-09T18:03:45.000000000","2019-07-10T01:03:45.000000000",1018,479029.2]
["2019-07-09T18:04:00.000000000","2019-07-10T01:04:00.000000000",1017,481903.1]
["2019-07-09T18:04:00.000000000","2019-07-10T01:04:00.000000000",1020,2796662.0]
["2019-07-09T18:04:00.000000000","2019-07-10T01:04:00.000000000",1133,961.1031]
["2019-07-09T18:04:15.000000000","2019-07-10T01:04:15.000000000",1022,21.45197]
["2019-07-09T18:04:15.000000000","2019-07-10T01:04:15.000000000",1130,776775387.4958]
["2019-07-09T18:04:30.000000000","2019-07-10T01:04:30.000000000",1021,277.671]
["2019-07-09T18:04:30.000000000","2019-07-10T01:04:30.000000000",1016,480600.0]
["2019-07-09T18:04:45.000000000","2019-07-10T01:04:45.000000000",1019,59900.149999999994]
["2019-07-09T18:04:45.000000000","2019-07-10T01:04:45.000000000",1018,478979.2]
["2019-07-09T18:05:00.000000000","2019-07-10T01:05:00.000000000",1017,481709.4]
["2019-07-09T18:05:00.000000000","2019-07-10T01:05:00.000000000",1020,2796662.0]
["2019-07-09T18:05:00.000000000","2019-07-10T01:05:00.000000000",1133,960.624]
["2019-07-09T18:05:15.000000000","2019-07-10T01:05:15.000000000",1022,20.43733]
["2019-07-09T18:05:15.000000000","2019-07-10T01:05:15.000000000",1130,776527043.9102]
["2019-07-09T18:05:30.000000000","2019-07-10T01:05:30.000000000",1021,277.6844]
["2019-07-09T18:05:30.000000000","2019-07-10T01:05:30.000000000",1016,480200.0]
["2019-07-09T18:05:45.000000000","2019-07-10T01:05:45.000000000",1019,59900.149999999994]
["2019-07-09T18:05:45.000000000","2019-07-10T01:05:45.000000000",1018,478618.7]
["2019-07-09T18:06:00.000000000","2019-07-10T01:06:00.000000000",1017,479963.5]
["2019-07-09T18:06:00.000000000","2019-07-10T01:06:00.000000000",1020,2796662.0]
["2019-07-09T18:06:00.000000000","2019-07-10T01:06:00.000000000",1133,958.626]
["2019-07-09T18:06:15.000000000","2019-07-10T01:06:15.000000000",1022,19.63598]
["2019-07-09T18:06:15.000000000","2019-07-10T01:06:15.000000000",1130,776098595.2918]
["2019-07-09T18:06:30.000000000","2019-07-10T01:06:30.000000000",1021,277.5733]
["2019-07-09T18:06:30.000000000","2019-07-10T01:06:30.000000000",1016,479800.0]
["2019-07-09T18:06:45.000000000","2019-07-10T01:06:45.000000000",1019,59900.149999999994]
["2019-07-09T18:06:45.000000000","2019-07-10T01:06:45.000000000",1018,478243.7]
["2019-07-09T18:07:00.000000000","2019-07-10T01:07:00.000000000",1017,479984.39999999997]
["2019-07-09T18:07:00.000000000","2019-07-10T01:07:00.000000000",1020,2796663.0]
["2019-07-09T18:07:00.000000000","2019-07-10T01:07:00.000000000",1133,958.2157]
["2019-07-09T18:07:15.000000000","2019-07-10T01:07:15.000000000",1022,18.69253]
["2019-07-09T18:07:15.000000000","2019-07-10T01:07:15.000000000",1130,775099345.4445]
["2019-07-09T18:07:30.000000000","2019-07-10T01:07:30.000000000",1021,277.1249]
["2019-07-09T18:07:30.000000000","2019-07-10T01:07:30.000000000",1016,479500.0]
["2019-07-09T18:07:45.000000000","2019-07-10T01:07:45.000000000",1019,59900.149999999994]
["2019-07-09T18:07:45.000000000","2019-07-10T01:07:45.000000000",1018,479952.1]
["2019-07-09T18:08:00.000000000","2019-07-10T01:08:00.000000000",1017,479889.6]
["2019-07-09T18:08:00.000000000","2019-07-10T01:08:00.000000000",1020,2796663.0]
["2019-07-09T18:08:00.000000000","2019-07-10T01:08:00.000000000",1133,959.6521]
["2019-07-09T18:08:15.000000000","2019-07-10T01:08:15.000000000",1022,17.97321]
["2019-07-09T18:08:15.000000000","2019-07-10T01:08:15.000000000",1130,774875892.0708]
["2019-07-09T18:08:30.000000000","2019-07-10T01:08:30.000000000",1021,277.0383]
["2019-07-09T18:08:30.000000000","2019-07-10T01:08:30.000000000",1016,479600.0]
["2019-07-09T18:08:45.000000000","2019-07-10T01:08:45.000000000",1019,59800.049999999996]
["2019-07-09T18:08:45.000000000","2019-07-10T01:08:45.000000000",1018,479935.4]
["2019-07-09T18:09:00.000000000","2019-07-10T01:09:00.000000000",1017,479984.39999999997]
["2019-07-09T18:09:00.000000000","2019-07-10T01:09:00.000000000",1020,2796663.0]
["2019-07-09T18:09:00.000000000","2019-07-10T01:09:00.000000000",1133,958.6469]
["2019-07-09T18:09:15.000000000","2019-07-10T01:09:15.000000000",1022,17.18729]
["2019-07-09T18:09:15.000000000","2019-07-10T01:09:15.000000000",1130,774615243.0792]
["2019-07-09T18:09:30.000000000","2019-07-10T01:09:30.000000000",1021,276.7875]
["2019-07-09T18:09:30.000000000","2019-07-10T01:09:30.000000000",1016,479500.0]
["2019-07-09T18:09:45.000000000","2019-07-10T01:09:45.000000000",1019,59800.049999999996]
["2019-07-09T18:09:45.000000000","2019-07-10T01:09:45.000000000",1018,479929.19999999995]
["2019-07-09T18:10:00.000000000","2019-07-10T01:10:00.000000000",1017,479978.1]
["2019-07-09T18:10:00.000000000","2019-07-10T01:10:00.000000000",1020,2796663.0]
["2019-07-09T18:10:00.000000000","2019-07-10T01:10:00.000000000",1133,958.5864]
["2019-07-09T18:10:15.000000000","2019-07-10T01:10:15.000000000",1022,16.61009]
["2019-07-09T18:10:15.000000000","2019-07-10T01:10:15.000000000",1130,774472333.5999]
["2019-07-09T18:10:30.000000000","2019-07-10T01:10:30.000000000",1021,276.8829]
["2019-07-09T18:10:30.000000000","2019-07-10T01:10:30.000000000",1016,479800.0]
["2019-07-09T18:10:45.000000000","2019-07-10T01:10:45.000000000",1019,59700.200000000004]
["2019-07-09T18:10:45.000000000","2019-07-10T01:10:45.000000000",1018,478212.5]
["2019-07-09T18:11:00.000000000","2019-07-10T01:11:00.000000000",1017,479984.39999999997]
["2019-07-09T18:11:00.000000000","2019-07-10T01:11:00.000000000",1020,2796664.0]
["2019-07-09T18:11:00.000000000","2019-07-10T01:11:00.000000000",1133,958.149]
["2019-07-09T18:11:15.000000000","2019-07-10T01:11:15.000000000",1022,15.96187]
["2019-07-09T18:11:15.000000000","2019-07-10T01:11:15.000000000",1130,774069051.912]
["2019-07-09T18:11:30.000000000","2019-07-10T01:11:30.000000000",1021,276.7786]
["2019-07-09T18:11:30.000000000","2019-07-10T01:11:30.000000000",1016,480000.0]
["2019-07-09T18:11:45.000000000","2019-07-10T01:11:45.000000000",1019,59700.200000000004]
["2019-07-09T18:11:45.000000000","2019-07-10T01:11:45.000000000",1018,478231.3]
["2019-07-09T18:12:00.000000000","2019-07-10T01:12:00.000000000",1017,479984.39999999997]
["2019-07-09T18:12:00.000000000","2019-07-10T01:12:00.000000000",1020,2796664.0]
["2019-07-09T18:12:00.000000000","2019-07-10T01:12:00.000000000",1133,958.2657]
["2019-07-09T18:12:15.000000000","2019-07-10T01:12:15.000000000",1022,15.58006]
["2019-07-09T18:12:15.000000000","2019-07-10T01:12:15.000000000",1130,775019078.6728]
["2019-07-09T18:12:30.000000000","2019-07-10T01:12:30.000000000",1021,277.1582]
["2019-07-09T18:12:30.000000000","2019-07-10T01:12:30.000000000",1016,480200.0]
["2019-07-09T18:12:45.000000000","2019-07-10T01:12:45.000000000",1019,59753.450000000004]
["2019-07-09T18:12:45.000000000","2019-07-10T01:12:45.000000000",1018,478170.8]
["2019-07-09T18:13:00.000000000","2019-07-10T01:13:00.000000000",1017,479984.39999999997]
["2019-07-09T18:13:00.000000000","2019-07-10T01:13:00.000000000",1020,2796664.0]
["2019-07-09T18:13:00.000000000","2019-07-10T01:13:00.000000000",1133,958.1261]
["2019-07-09T18:13:15.000000000","2019-07-10T01:13:15.000000000",1022,14.79645]
["2019-07-09T18:13:15.000000000","2019-07-10T01:13:15.000000000",1130,775006773.3512]
["2019-07-09T18:13:30.000000000","2019-07-10T01:13:30.000000000",1021,277.0561]
["2019-07-09T18:13:30.000000000","2019-07-10T01:13:30.000000000",1016,480200.0]
["2019-07-09T18:13:45.000000000","2019-07-10T01:13:45.000000000",1019,59800.049999999996]
["2019-07-09T18:13:45.000000000","2019-07-10T01:13:45.000000000",1018,478418.8]
["2019-07-09T18:14:00.000000000","2019-07-10T01:14:00.000000000",1017,479984.39999999997]
["2019-07-09T18:14:00.000000000","2019-07-10T01:14:00.000000000",1020,2796664.0]
["2019-07-09T18:14:00.000000000","2019-07-10T01:14:00.000000000",1133,958.4302]
["2019-07-09T18:14:15.000000000","2019-07-10T01:14:15.000000000",1022,14.08374]
["2019-07-09T18:14:15.000000000","2019-07-10T01:14:15.000000000",1130,774925949.7616]
["2019-07-09T18:14:30.000000000","2019-07-10T01:14:30.000000000",1021,277.1604]
["2019-07-09T18:14:30.000000000","2019-07-10T01:14:30.000000000",1016,479800.0]
["2019-07-09T18:14:45.000000000","2019-07-10T01:14:45.000000000",1019,59900.149999999994]
["2019-07-09T18:14:45.000000000","2019-07-10T01:14:45.000000000",1018,478485.4]
["2019-07-09T18:15:00.000000000","2019-07-10T01:15:00.000000000",1017,479984.39999999997]
["2019-07-09T18:15:00.000000000","2019-07-10T01:15:00.000000000",1020,2796664.0]
["2019-07-09T18:15:00.000000000","2019-07-10T01:15:00.000000000",1133,958.4302]
["2019-07-09T18:15:15.000000000","2019-07-10T01:15:15.000000000",1022,13.57762]
["2019-07-09T18:15:15.000000000","2019-07-10T01:15:15.000000000",1130,775844653.8856]
["2019-07-09T18:15:30.000000000","2019-07-10T01:15:30.000000000",1021,277.3735]
["2019-07-09T18:15:30.000000000","2019-07-10T01:15:30.000000000",1016,480600.0]
["2019-07-09T18:15:45.000000000","2019-07-10T01:15:45.000000000",1019,59900.149999999994]
["2019-07-09T18:15:45.000000000","2019-07-10T01:15:45.000000000",1018,478641.7]
["2019-07-09T18:16:00.000000000","2019-07-10T01:16:00.000000000",1017,481984.39999999997]
["2019-07-09T18:16:00.000000000","2019-07-10T01:16:00.000000000",1020,2796665.0]
["2019-07-09T18:16:00.000000000","2019-07-10T01:16:00.000000000",1133,960.6552]
["2019-07-09T18:16:15.000000000","2019-07-10T01:16:15.000000000",1022,13.05375]
["2019-07-09T18:16:15.000000000","2019-07-10T01:16:15.000000000",1130,775857516.296]
["2019-07-09T18:16:30.000000000","2019-07-10T01:16:30.000000000",1021,277.4401]
["2019-07-09T18:16:30.000000000","2019-07-10T01:16:30.000000000",1016,480200.0]
["2019-07-09T18:16:45.000000000","2019-07-10T01:16:45.000000000",1019,59900.149999999994]
["2019-07-09T18:16:45.000000000","2019-07-10T01:16:45.000000000",1018,479452.1]
["2019-07-09T18:17:00.000000000","2019-07-10T01:17:00.000000000",1017,479984.39999999997]
["2019-07-09T18:17:00.000000000","2019-07-10T01:17:00.000000000",1020,2796665.0]
["2019-07-09T18:17:00.000000000","2019-07-10T01:17:00.000000000",1133,958.5323]
["2019-07-09T18:17:15.000000000","2019-07-10T01:17:15.000000000",1022,12.37441]
["2019-07-09T18:17:15.000000000","2019-07-10T01:17:15.000000000",1130,775199461.0215]
["2019-07-09T18:17:30.000000000","2019-07-10T01:17:30.000000000",1021,277.3336]
["2019-07-09T18:17:30.000000000","2019-07-10T01:17:30.000000000",1016,480600.0]
["2019-07-09T18:17:45.000000000","2019-07-10T01:17:45.000000000",1019,59900.149999999994]
["2019-07-09T18:17:45.000000000","2019-07-10T01:17:45.000000000",1018,478364.6]
["2019-07-09T18:18:00.000000000","2019-07-10T01:18:00.000000000",1017,480251.0]
["2019-07-09T18:18:00.000000000","2019-07-10T01:18:00.000000000",1020,2796665.0]
["2019-07-09T18:18:00.000000000","2019-07-10T01:18:00.000000000",1133,958.6573]
["2019-07-09T18:18:15.000000000","2019-07-10T01:18:15.000000000",1022,11.76608]
["2019-07-09T18:18:15.000000000","2019-07-10T01:18:15.000000000",1130,775956797.9035]
["2019-07-09T18:18:30.000000000","2019-07-10T01:18:30.000000000",1021,277.4889]
["2019-07-09T18:18:30.000000000","2019-07-10T01:18:30.000000000",1016,480000.0]
["2019-07-09T18:18:45.000000000","2019-07-10T01:18:45.000000000",1019,60000.0]
["2019-07-09T18:18:45.000000000","2019-07-10T01:18:45.000000000",1018,478306.2]
["2019-07-09T18:19:00.000000000","2019-07-10T01:19:00.000000000",1017,479984.39999999997]
["2019-07-09T18:19:00.000000000","2019-07-10T01:19:00.000000000",1020,2796665.0]
["2019-07-09T18:19:00.000000000","2019-07-10T01:19:00.000000000",1133,958.3677]
["2019-07-09T18:19:15.000000000","2019-07-10T01:19:15.000000000",1022,11.33764]
["2019-07-09T18:19:15.000000000","2019-07-10T01:19:15.000000000",1130,776174098.774]
["2019-07-09T18:19:30.000000000","2019-07-10T01:19:30.000000000",1021,277.5067]
["2019-07-09T18:19:30.000000000","2019-07-10T01:19:30.000000000",1016,480500.0]
["2019-07-09T18:19:45.000000000","2019-07-10T01:19:45.000000000",1019,59900.149999999994]
["2019-07-09T18:19:45.000000000","2019-07-10T01:19:45.000000000",1018,478410.39999999997]
["2019-07-09T18:20:00.000000000","2019-07-10T01:20:00.000000000",1017,480251.0]
["2019-07-09T18:20:00.000000000","2019-07-10T01:20:00.000000000",1020,2796665.0]
["2019-07-09T18:20:00.000000000","2019-07-10T01:20:00.000000000",1133,958.6864]
["2019-07-09T18:20:15.000000000","2019-07-10T01:20:15.000000000",1022,10.80037]
["2019-07-09T18:20:15.000000000","2019-07-10T01:20:15.000000000",1130,776261075.0555]
["2019-07-09T18:20:30.000000000","2019-07-10T01:20:30.000000000",1021,277.489]
["2019-07-09T18:20:30.000000000","2019-07-10T01:20:30.000000000",1016,480500.0]
["2019-07-09T18:20:45.000000000","2019-07-10T01:20:45.000000000",1019,59900.149999999994]
["2019-07-09T18:20:45.000000000","2019-07-10T01:20:45.000000000",1018,478379.2]
["2019-07-09T18:21:00.000000000","2019-07-10T01:21:00.000000000",1017,481984.39999999997]
["2019-07-09T18:21:00.000000000","2019-07-10T01:21:00.000000000",1020,2796665.0]
["2019-07-09T18:21:00.000000000","2019-07-10T01:21:00.000000000",1133,960.6177]
["2019-07-09T18:21:15.000000000","2019-07-10T01:21:15.000000000",1022,10.34532]
["2019-07-09T18:21:15.000000000","2019-07-10T01:21:15.000000000",1130,776621005.841]
["2019-07-09T18:21:30.000000000","2019-07-10T01:21:30.000000000",1021,277.5756]
["2019-07-09T18:21:30.000000000","2019-07-10T01:21:30.000000000",1016,480100.0]
["2019-07-09T18:21:45.000000000","2019-07-10T01:21:45.000000000",1019,59900.149999999994]
["2019-07-09T18:21:45.000000000","2019-07-10T01:21:45.000000000",1018,478608.3]
["2019-07-09T18:22:00.000000000","2019-07-10T01:22:00.000000000",1017,479984.39999999997]
["2019-07-09T18:22:00.000000000","2019-07-10T01:22:00.000000000",1020,2796665.0]
["2019-07-09T18:22:00.000000000","2019-07-10T01:22:00.000000000",1133,958.5636]
["2019-07-09T18:22:15.000000000","2019-07-10T01:22:15.000000000",1022,9.599392]
["2019-07-09T18:22:15.000000000","2019-07-10T01:22:15.000000000",1130,775950365.574]
["2019-07-09T18:22:30.000000000","2019-07-10T01:22:30.000000000",1021,277.3491]
["2019-07-09T18:22:30.000000000","2019-07-10T01:22:30.000000000",1016,480000.0]
["2019-07-09T18:22:45.000000000","2019-07-10T01:22:45.000000000",1019,59800.049999999996]
["2019-07-09T18:22:45.000000000","2019-07-10T01:22:45.000000000",1018,478718.8]
["2019-07-09T18:23:00.000000000","2019-07-10T01:23:00.000000000",1017,480251.0]
["2019-07-09T18:23:00.000000000","2019-07-10T01:23:00.000000000",1020,2796666.0]
["2019-07-09T18:23:00.000000000","2019-07-10T01:23:00.000000000",1133,959.0614]
["2019-07-09T18:23:15.000000000","2019-07-10T01:23:15.000000000",1022,9.031075]
["2019-07-09T18:23:15.000000000","2019-07-10T01:23:15.000000000",1130,776267505.2874]
["2019-07-09T18:23:30.000000000","2019-07-10T01:23:30.000000000",1021,277.5756]
["2019-07-09T18:23:30.000000000","2019-07-10T01:23:30.000000000",1016,480700.0]
["2019-07-09T18:23:45.000000000","2019-07-10T01:23:45.000000000",1019,59700.200000000004]
["2019-07-09T18:23:45.000000000","2019-07-10T01:23:45.000000000",1018,478952.1]
["2019-07-09T18:24:00.000000000","2019-07-10T01:24:00.000000000",1017,480251.0]
["2019-07-09T18:24:00.000000000","2019-07-10T01:24:00.000000000",1020,2796666.0]
["2019-07-09T18:24:00.000000000","2019-07-10T01:24:00.000000000",1133,958.9448]
["2019-07-09T18:24:15.000000000","2019-07-10T01:24:15.000000000",1022,8.853474]
["2019-07-09T18:24:15.000000000","2019-07-10T01:24:15.000000000",1130,775863946.3836]
["2019-07-09T18:24:30.000000000","2019-07-10T01:24:30.000000000",1021,277.3468]
["2019-07-09T18:24:30.000000000","2019-07-10T01:24:30.000000000",1016,480400.0]
["2019-07-09T18:24:45.000000000","2019-07-10T01:24:45.000000000",1019,59700.200000000004]
["2019-07-09T18:24:45.000000000","2019-07-10T01:24:45.000000000",1018,479120.8]
["2019-07-09T18:25:00.000000000","2019-07-10T01:25:00.000000000",1017,481984.39999999997]
["2019-07-09T18:25:00.000000000","2019-07-10T01:25:00.000000000",1020,2796666.0]
["2019-07-09T18:25:00.000000000","2019-07-10T01:25:00.000000000",1133,960.9886]
["2019-07-09T18:25:15.000000000","2019-07-10T01:25:15.000000000",1022,8.70253]
["2019-07-09T18:25:15.000000000","2019-07-10T01:25:15.000000000",1130,776323158.9408]
["2019-07-09T18:25:30.000000000","2019-07-10T01:25:30.000000000",1021,277.5533]
["2019-07-09T18:25:30.000000000","2019-07-10T01:25:30.000000000",1016,480600.0]
["2019-07-09T18:25:45.000000000","2019-07-10T01:25:45.000000000",1019,59700.200000000004]
["2019-07-09T18:25:45.000000000","2019-07-10T01:25:45.000000000",1018,478960.39999999997]
["2019-07-09T18:26:00.000000000","2019-07-10T01:26:00.000000000",1017,481934.39999999997]
["2019-07-09T18:26:00.000000000","2019-07-10T01:26:00.000000000",1020,2796666.0]
["2019-07-09T18:26:00.000000000","2019-07-10T01:26:00.000000000",1133,960.9157]
["2019-07-09T18:26:15.000000000","2019-07-10T01:26:15.000000000",1022,8.587015]
["2019-07-09T18:26:15.000000000","2019-07-10T01:26:15.000000000",1130,776391677.2578]
["2019-07-09T18:26:30.000000000","2019-07-10T01:26:30.000000000",1021,277.6865]
["2019-07-09T18:26:30.000000000","2019-07-10T01:26:30.000000000",1016,480800.0]
["2019-07-09T18:26:45.000000000","2019-07-10T01:26:45.000000000",1019,59700.200000000004]
["2019-07-09T18:26:45.000000000","2019-07-10T01:26:45.000000000",1018,478987.5]
["2019-07-09T18:27:00.000000000","2019-07-10T01:27:00.000000000",1017,480955.2]
["2019-07-09T18:27:00.000000000","2019-07-10T01:27:00.000000000",1020,2796666.0]
["2019-07-09T18:27:00.000000000","2019-07-10T01:27:00.000000000",1133,960.2135]
["2019-07-09T18:27:15.000000000","2019-07-10T01:27:15.000000000",1022,8.387307]
["2019-07-09T18:27:15.000000000","2019-07-10T01:27:15.000000000",1130,776888365.1394]
["2019-07-09T18:27:30.000000000","2019-07-10T01:27:30.000000000",1021,276.117]
["2019-07-09T18:27:30.000000000","2019-07-10T01:27:30.000000000",1016,476000.0]
["2019-07-09T18:27:45.000000000","2019-07-10T01:27:45.000000000",1019,59900.149999999994]
["2019-07-09T18:27:45.000000000","2019-07-10T01:27:45.000000000",1018,474783.3]
["2019-07-09T18:28:00.000000000","2019-07-10T01:28:00.000000000",1017,475754.2]
["2019-07-09T18:28:00.000000000","2019-07-10T01:28:00.000000000",1020,2796666.0]
["2019-07-09T18:28:00.000000000","2019-07-10T01:28:00.000000000",1133,950.1063]
["2019-07-09T18:28:15.000000000","2019-07-10T01:28:15.000000000",1022,8.322903]
["2019-07-09T18:28:15.000000000","2019-07-10T01:28:15.000000000",1130,768748668.7464]
["2019-07-09T18:28:30.000000000","2019-07-10T01:28:30.000000000",1021,274.9049]
["2019-07-09T18:28:30.000000000","2019-07-10T01:28:30.000000000",1016,475700.0]
["2019-07-09T18:28:45.000000000","2019-07-10T01:28:45.000000000",1019,60100.1]
["2019-07-09T18:28:45.000000000","2019-07-10T01:28:45.000000000",1018,475454.2]
["2019-07-09T18:29:00.000000000","2019-07-10T01:29:00.000000000",1017,475984.39999999997]
["2019-07-09T18:29:00.000000000","2019-07-10T01:29:00.000000000",1020,2796666.0]
["2019-07-09T18:29:00.000000000","2019-07-10T01:29:00.000000000",1133,950.7073]
["2019-07-09T18:29:15.000000000","2019-07-10T01:29:15.000000000",1022,8.189654]
["2019-07-09T18:29:15.000000000","2019-07-10T01:29:15.000000000",1130,768637081.773]
["2019-07-09T18:29:30.000000000","2019-07-10T01:29:30.000000000",1021,274.7362]
["2019-07-09T18:29:30.000000000","2019-07-10T01:29:30.000000000",1016,475500.0]
["2019-07-09T18:29:45.000000000","2019-07-10T01:29:45.000000000",1019,60200.200000000004]
["2019-07-09T18:29:45.000000000","2019-07-10T01:29:45.000000000",1018,474137.5]
["2019-07-09T18:30:00.000000000","2019-07-10T01:30:00.000000000",1017,475811.5]
["2019-07-09T18:30:00.000000000","2019-07-10T01:30:00.000000000",1020,2796666.0]
["2019-07-09T18:30:00.000000000","2019-07-10T01:30:00.000000000",1133,949.999]
["2019-07-09T18:30:15.000000000","2019-07-10T01:30:15.000000000",1022,8.158582]
["2019-07-09T18:30:15.000000000","2019-07-10T01:30:15.000000000",1130,768538074.935]
["2019-07-09T18:30:30.000000000","2019-07-10T01:30:30.000000000",1021,274.8649]
["2019-07-09T18:30:30.000000000","2019-07-10T01:30:30.000000000",1016,475900.0]
["2019-07-09T18:30:45.000000000","2019-07-10T01:30:45.000000000",1019,60353.44]
["2019-07-09T18:30:45.000000000","2019-07-10T01:30:45.000000000",1018,474102.10000000003]
["2019-07-09T18:31:00.000000000","2019-07-10T01:31:00.000000000",1017,475984.39999999997]
["2019-07-09T18:31:00.000000000","2019-07-10T01:31:00.000000000",1020,2796667.0]
["2019-07-09T18:31:00.000000000","2019-07-10T01:31:00.000000000",1133,951.4532]
["2019-07-09T18:31:15.000000000","2019-07-10T01:31:15.000000000",1022,8.043148]
["2019-07-09T18:31:15.000000000","2019-07-10T01:31:15.000000000",1130,768500599.5972]
["2019-07-09T18:31:30.000000000","2019-07-10T01:31:30.000000000",1021,274.7384]
["2019-07-09T18:31:30.000000000","2019-07-10T01:31:30.000000000",1016,475800.0]
["2019-07-09T18:31:45.000000000","2019-07-10T01:31:45.000000000",1019,60653.48]
["2019-07-09T18:31:45.000000000","2019-07-10T01:31:45.000000000",1018,475735.4]
["2019-07-09T18:32:00.000000000","2019-07-10T01:32:00.000000000",1017,475984.39999999997]
["2019-07-09T18:32:00.000000000","2019-07-10T01:32:00.000000000",1020,2796667.0]
["2019-07-09T18:32:00.000000000","2019-07-10T01:32:00.000000000",1133,950.5802]
["2019-07-09T18:32:15.000000000","2019-07-10T01:32:15.000000000",1022,7.672377]
["2019-07-09T18:32:15.000000000","2019-07-10T01:32:15.000000000",1130,768432360.9224]
["2019-07-09T18:32:30.000000000","2019-07-10T01:32:30.000000000",1021,274.7495]
["2019-07-09T18:32:30.000000000","2019-07-10T01:32:30.000000000",1016,475800.0]
["2019-07-09T18:32:45.000000000","2019-07-10T01:32:45.000000000",1019,60700.200000000004]
["2019-07-09T18:32:45.000000000","2019-07-10T01:32:45.000000000",1018,474306.2]
["2019-07-09T18:33:00.000000000","2019-07-10T01:33:00.000000000",1017,475984.39999999997]
["2019-07-09T18:33:00.000000000","2019-07-10T01:33:00.000000000",1020,2796667.0]
["2019-07-09T18:33:00.000000000","2019-07-10T01:33:00.000000000",1133,950.1615]
["2019-07-09T18:33:15.000000000","2019-07-10T01:33:15.000000000",1022,7.525914]
["2019-07-09T18:33:15.000000000","2019-07-10T01:33:15.000000000",1130,768221492.2306]
["2019-07-09T18:33:30.000000000","2019-07-10T01:33:30.000000000",1021,274.8161]
["2019-07-09T18:33:30.000000000","2019-07-10T01:33:30.000000000",1016,476400.0]
["2019-07-09T18:33:45.000000000","2019-07-10T01:33:45.000000000",1019,60540.170000000006]
["2019-07-09T18:33:45.000000000","2019-07-10T01:33:45.000000000",1018,474064.6]
["2019-07-09T18:34:00.000000000","2019-07-10T01:34:00.000000000",1017,475951.0]
["2019-07-09T18:34:00.000000000","2019-07-10T01:34:00.000000000",1020,2796667.0]
["2019-07-09T18:34:00.000000000","2019-07-10T01:34:00.000000000",1133,950.2802]
["2019-07-09T18:34:15.000000000","2019-07-10T01:34:15.000000000",1022,7.219547]
["2019-07-09T18:34:15.000000000","2019-07-10T01:34:15.000000000",1130,769040915.6616]
["2019-07-09T18:34:30.000000000","2019-07-10T01:34:30.000000000",1021,275.0004]
["2019-07-09T18:34:30.000000000","2019-07-10T01:34:30.000000000",1016,475800.0]
["2019-07-09T18:34:45.000000000","2019-07-10T01:34:45.000000000",1019,60100.1]
["2019-07-09T18:34:45.000000000","2019-07-10T01:34:45.000000000",1018,474350.0]
["2019-07-09T18:35:00.000000000","2019-07-10T01:35:00.000000000",1017,474511.39999999997]
["2019-07-09T18:35:00.000000000","2019-07-10T01:35:00.000000000",1020,2796667.0]
["2019-07-09T18:35:00.000000000","2019-07-10T01:35:00.000000000",1133,948.9322]
["2019-07-09T18:35:15.000000000","2019-07-10T01:35:15.000000000",1022,7.092997]
["2019-07-09T18:35:15.000000000","2019-07-10T01:35:15.000000000",1130,768860810.3068]
["2019-07-09T18:35:30.000000000","2019-07-10T01:35:30.000000000",1021,274.8583]
["2019-07-09T18:35:30.000000000","2019-07-10T01:35:30.000000000",1016,476200.0]
["2019-07-09T18:35:45.000000000","2019-07-10T01:35:45.000000000",1019,59293.509999999995]
["2019-07-09T18:35:45.000000000","2019-07-10T01:35:45.000000000",1018,474300.0]
["2019-07-09T18:36:00.000000000","2019-07-10T01:36:00.000000000",1017,475984.39999999997]
["2019-07-09T18:36:00.000000000","2019-07-10T01:36:00.000000000",1020,2796667.0]
["2019-07-09T18:36:00.000000000","2019-07-10T01:36:00.000000000",1133,950.2802]
["2019-07-09T18:36:15.000000000","2019-07-10T01:36:15.000000000",1022,6.855431]
["2019-07-09T18:36:15.000000000","2019-07-10T01:36:15.000000000",1130,768991134.989]
["2019-07-09T18:36:30.000000000","2019-07-10T01:36:30.000000000",1021,274.967]
["2019-07-09T18:36:30.000000000","2019-07-10T01:36:30.000000000",1016,476100.0]
["2019-07-09T18:36:45.000000000","2019-07-10T01:36:45.000000000",1019,58846.76]
["2019-07-09T18:36:45.000000000","2019-07-10T01:36:45.000000000",1018,474137.5]
["2019-07-09T18:37:00.000000000","2019-07-10T01:37:00.000000000",1017,475984.39999999997]
["2019-07-09T18:37:00.000000000","2019-07-10T01:37:00.000000000",1020,2796667.0]
["2019-07-09T18:37:00.000000000","2019-07-10T01:37:00.000000000",1133,950.2177]
["2019-07-09T18:37:15.000000000","2019-07-10T01:37:15.000000000",1022,6.791108]
["2019-07-09T18:37:15.000000000","2019-07-10T01:37:15.000000000",1130,769084543.6668]
["2019-07-09T18:37:30.000000000","2019-07-10T01:37:30.000000000",1021,275.1246]
["2019-07-09T18:37:30.000000000","2019-07-10T01:37:30.000000000",1016,476100.0]
["2019-07-09T18:37:45.000000000","2019-07-10T01:37:45.000000000",1019,58500.0]
["2019-07-09T18:37:45.000000000","2019-07-10T01:37:45.000000000",1018,474447.9]
["2019-07-09T18:38:00.000000000","2019-07-10T01:38:00.000000000",1017,475896.9]
["2019-07-09T18:38:00.000000000","2019-07-10T01:38:00.000000000",1020,2796667.0]
["2019-07-09T18:38:00.000000000","2019-07-10T01:38:00.000000000",1133,950.2677]
["2019-07-09T18:38:15.000000000","2019-07-10T01:38:15.000000000",1022,6.540166]
["2019-07-09T18:38:15.000000000","2019-07-10T01:38:15.000000000",1130,769370083.3675]
["2019-07-09T18:38:30.000000000","2019-07-10T01:38:30.000000000",1021,275.0781]
["2019-07-09T18:38:30.000000000","2019-07-10T01:38:30.000000000",1016,476200.0]
["2019-07-09T18:38:45.000000000","2019-07-10T01:38:45.000000000",1019,58300.049999999996]
["2019-07-09T18:38:45.000000000","2019-07-10T01:38:45.000000000",1018,474339.60000000003]
["2019-07-09T18:39:00.000000000","2019-07-10T01:39:00.000000000",1017,476647.89999999997]
["2019-07-09T18:39:00.000000000","2019-07-10T01:39:00.000000000",1020,2796667.0]
["2019-07-09T18:39:00.000000000","2019-07-10T01:39:00.000000000",1133,951.1812]
["2019-07-09T18:39:15.000000000","2019-07-10T01:39:15.000000000",1022,6.309347]
["2019-07-09T18:39:15.000000000","2019-07-10T01:39:15.000000000",1130,769587384.3934]
["2019-07-09T18:39:30.000000000","2019-07-10T01:39:30.000000000",1021,275.1869]
["2019-07-09T18:39:30.000000000","2019-07-10T01:39:30.000000000",1016,476500.0]
["2019-07-09T18:39:45.000000000","2019-07-10T01:39:45.000000000",1019,58300.049999999996]
["2019-07-09T18:39:45.000000000","2019-07-10T01:39:45.000000000",1018,474762.5]
["2019-07-09T18:40:00.000000000","2019-07-10T01:40:00.000000000",1017,476251.0]
["2019-07-09T18:40:00.000000000","2019-07-10T01:40:00.000000000",1020,2796667.0]
["2019-07-09T18:40:00.000000000","2019-07-10T01:40:00.000000000",1133,951.0406]
["2019-07-09T18:40:15.000000000","2019-07-10T01:40:15.000000000",1022,6.21387]
["2019-07-09T18:40:15.000000000","2019-07-10T01:40:15.000000000",1130,769785947.7504]
["2019-07-09T18:40:30.000000000","2019-07-10T01:40:30.000000000",1021,275.1757]
["2019-07-09T18:40:30.000000000","2019-07-10T01:40:30.000000000",1016,476300.0]
["2019-07-09T18:40:45.000000000","2019-07-10T01:40:45.000000000",1019,58200.200000000004]
["2019-07-09T18:40:45.000000000","2019-07-10T01:40:45.000000000",1018,474633.30000000005]
["2019-07-09T18:41:00.000000000","2019-07-10T01:41:00.000000000",1017,477984.39999999997]
["2019-07-09T18:41:00.000000000","2019-07-10T01:41:00.000000000",1020,2796667.0]
["2019-07-09T18:41:00.000000000","2019-07-10T01:41:00.000000000",1133,952.5073]
["2019-07-09T18:41:15.000000000","2019-07-10T01:41:15.000000000",1022,5.96083]
["2019-07-09T18:41:15.000000000","2019-07-10T01:41:15.000000000",1130,769370083.3675]
["2019-07-09T18:41:30.000000000","2019-07-10T01:41:30.000000000",1021,275.1313]
["2019-07-09T18:41:30.000000000","2019-07-10T01:41:30.000000000",1016,476800.0]
["2019-07-09T18:41:45.000000000","2019-07-10T01:41:45.000000000",1019,58200.200000000004]
["2019-07-09T18:41:45.000000000","2019-07-10T01:41:45.000000000",1018,474731.3]
["2019-07-09T18:42:00.000000000","2019-07-10T01:42:00.000000000",1017,477811.5]
["2019-07-09T18:42:00.000000000","2019-07-10T01:42:00.000000000",1020,2796667.0]
["2019-07-09T18:42:00.000000000","2019-07-10T01:42:00.000000000",1133,952.6615]
["2019-07-09T18:42:15.000000000","2019-07-10T01:42:15.000000000",1022,5.698815]
["2019-07-09T18:42:15.000000000","2019-07-10T01:42:15.000000000",1130,769841881.0904]
["2019-07-09T18:42:30.000000000","2019-07-10T01:42:30.000000000",1021,275.3511]
["2019-07-09T18:42:30.000000000","2019-07-10T01:42:30.000000000",1016,476900.0]
["2019-07-09T18:42:45.000000000","2019-07-10T01:42:45.000000000",1019,58300.049999999996]
["2019-07-09T18:42:45.000000000","2019-07-10T01:42:45.000000000",1018,475595.8]
["2019-07-09T18:43:00.000000000","2019-07-10T01:43:00.000000000",1017,477700.0]
["2019-07-09T18:43:00.000000000","2019-07-10T01:43:00.000000000",1020,2796668.0]
["2019-07-09T18:43:00.000000000","2019-07-10T01:43:00.000000000",1133,952.7167]
["2019-07-09T18:43:15.000000000","2019-07-10T01:43:15.000000000",1022,5.543431]
["2019-07-09T18:43:15.000000000","2019-07-10T01:43:15.000000000",1130,769562769.2284]
["2019-07-09T18:43:30.000000000","2019-07-10T01:43:30.000000000",1021,275.2313]
["2019-07-09T18:43:30.000000000","2019-07-10T01:43:30.000000000",1016,477100.0]
["2019-07-09T18:43:45.000000000","2019-07-10T01:43:45.000000000",1019,58500.0]
["2019-07-09T18:43:45.000000000","2019-07-10T01:43:45.000000000",1018,474975.0]
["2019-07-09T18:44:00.000000000","2019-07-10T01:44:00.000000000",1017,477984.39999999997]
["2019-07-09T18:44:00.000000000","2019-07-10T01:44:00.000000000",1020,2796668.0]
["2019-07-09T18:44:00.000000000","2019-07-10T01:44:00.000000000",1133,952.8927]
["2019-07-09T18:44:15.000000000","2019-07-10T01:44:15.000000000",1022,5.345858]
["2019-07-09T18:44:15.000000000","2019-07-10T01:44:15.000000000",1130,769804960.6772]
["2019-07-09T18:44:30.000000000","2019-07-10T01:44:30.000000000",1021,275.2756]
["2019-07-09T18:44:30.000000000","2019-07-10T01:44:30.000000000",1016,477200.0]
["2019-07-09T18:44:45.000000000","2019-07-10T01:44:45.000000000",1019,58500.0]
["2019-07-09T18:44:45.000000000","2019-07-10T01:44:45.000000000",1018,475022.89999999997]
["2019-07-09T18:45:00.000000000","2019-07-10T01:45:00.000000000",1017,477774.0]
["2019-07-09T18:45:00.000000000","2019-07-10T01:45:00.000000000",1020,2796668.0]
["2019-07-09T18:45:00.000000000","2019-07-10T01:45:00.000000000",1133,954.2719]
["2019-07-09T18:45:15.000000000","2019-07-10T01:45:15.000000000",1022,5.132704]
["2019-07-09T18:45:15.000000000","2019-07-10T01:45:15.000000000",1130,769997371.4356]
["2019-07-09T18:45:30.000000000","2019-07-10T01:45:30.000000000",1021,275.269]
["2019-07-09T18:45:30.000000000","2019-07-10T01:45:30.000000000",1016,477300.0]
["2019-07-09T18:45:45.000000000","2019-07-10T01:45:45.000000000",1019,58600.1]
["2019-07-09T18:45:45.000000000","2019-07-10T01:45:45.000000000",1018,476847.89999999997]
["2019-07-09T18:46:00.000000000","2019-07-10T01:46:00.000000000",1017,477984.39999999997]
["2019-07-09T18:46:00.000000000","2019-07-10T01:46:00.000000000",1020,2796668.0]
["2019-07-09T18:46:00.000000000","2019-07-10T01:46:00.000000000",1133,955.5615]
["2019-07-09T18:46:15.000000000","2019-07-10T01:46:15.000000000",1022,5.012858]
["2019-07-09T18:46:15.000000000","2019-07-10T01:46:15.000000000",1130,770556145.702]
["2019-07-09T18:46:30.000000000","2019-07-10T01:46:30.000000000",1021,275.5753]
["2019-07-09T18:46:30.000000000","2019-07-10T01:46:30.000000000",1016,477600.0]
["2019-07-09T18:46:45.000000000","2019-07-10T01:46:45.000000000",1019,58146.810000000005]
["2019-07-09T18:46:45.000000000","2019-07-10T01:46:45.000000000",1018,477572.9]
["2019-07-09T18:47:00.000000000","2019-07-10T01:47:00.000000000",1017,477984.39999999997]
["2019-07-09T18:47:00.000000000","2019-07-10T01:47:00.000000000",1020,2796668.0]
["2019-07-09T18:47:00.000000000","2019-07-10T01:47:00.000000000",1133,955.6761]
["2019-07-09T18:47:15.000000000","2019-07-10T01:47:15.000000000",1022,5.030592]
["2019-07-09T18:47:15.000000000","2019-07-10T01:47:15.000000000",1130,771177005.998]
["2019-07-09T18:47:30.000000000","2019-07-10T01:47:30.000000000",1021,275.7329]
["2019-07-09T18:47:30.000000000","2019-07-10T01:47:30.000000000",1016,477600.0]
["2019-07-09T18:47:45.000000000","2019-07-10T01:47:45.000000000",1019,57800.049999999996]
["2019-07-09T18:47:45.000000000","2019-07-10T01:47:45.000000000",1018,477872.9]
["2019-07-09T18:48:00.000000000","2019-07-10T01:48:00.000000000",1017,477971.9]
["2019-07-09T18:48:00.000000000","2019-07-10T01:48:00.000000000",1020,2796668.0]
["2019-07-09T18:48:00.000000000","2019-07-10T01:48:00.000000000",1133,955.8094]
["2019-07-09T18:48:15.000000000","2019-07-10T01:48:15.000000000",1022,4.888585]
["2019-07-09T18:48:15.000000000","2019-07-10T01:48:15.000000000",1130,771387874.7652]
["2019-07-09T18:48:30.000000000","2019-07-10T01:48:30.000000000",1021,275.7529]
["2019-07-09T18:48:30.000000000","2019-07-10T01:48:30.000000000",1016,477400.0]
["2019-07-09T18:48:45.000000000","2019-07-10T01:48:45.000000000",1019,57846.76]
["2019-07-09T18:48:45.000000000","2019-07-10T01:48:45.000000000",1018,476566.7]
["2019-07-09T18:49:00.000000000","2019-07-10T01:49:00.000000000",1017,477984.39999999997]
["2019-07-09T18:49:00.000000000","2019-07-10T01:49:00.000000000",1020,2796668.0]
["2019-07-09T18:49:00.000000000","2019-07-10T01:49:00.000000000",1133,955.4386]
["2019-07-09T18:49:15.000000000","2019-07-10T01:49:15.000000000",1022,4.575541]
["2019-07-09T18:49:15.000000000","2019-07-10T01:49:15.000000000",1130,771102334.9624]
["2019-07-09T18:49:30.000000000","2019-07-10T01:49:30.000000000",1021,275.6375]
["2019-07-09T18:49:30.000000000","2019-07-10T01:49:30.000000000",1016,477600.0]
["2019-07-09T18:49:45.000000000","2019-07-10T01:49:45.000000000",1019,57346.76]
["2019-07-09T18:49:45.000000000","2019-07-10T01:49:45.000000000",1018,477837.5]
["2019-07-09T18:50:00.000000000","2019-07-10T01:50:00.000000000",1017,476657.30000000005]
["2019-07-09T18:50:00.000000000","2019-07-10T01:50:00.000000000",1020,2796668.0]
["2019-07-09T18:50:00.000000000","2019-07-10T01:50:00.000000000",1133,953.449]
["2019-07-09T18:50:15.000000000","2019-07-10T01:50:15.000000000",1022,4.12933]
["2019-07-09T18:50:15.000000000","2019-07-10T01:50:15.000000000",1130,771108767.2988]
["2019-07-09T18:50:30.000000000","2019-07-10T01:50:30.000000000",1021,275.8306]
["2019-07-09T18:50:30.000000000","2019-07-10T01:50:30.000000000",1016,477800.0]
["2019-07-09T18:50:45.000000000","2019-07-10T01:50:45.000000000",1019,57253.450000000004]
["2019-07-09T18:50:45.000000000","2019-07-10T01:50:45.000000000",1018,476312.5]
["2019-07-09T18:51:00.000000000","2019-07-10T01:51:00.000000000",1017,477984.39999999997]
["2019-07-09T18:51:00.000000000","2019-07-10T01:51:00.000000000",1020,2796668.0]
["2019-07-09T18:51:00.000000000","2019-07-10T01:51:00.000000000",1133,954.1365]
["2019-07-09T18:51:15.000000000","2019-07-10T01:51:15.000000000",1022,3.960564]
["2019-07-09T18:51:15.000000000","2019-07-10T01:51:15.000000000",1130,771189591.004]
["2019-07-09T18:51:30.000000000","2019-07-10T01:51:30.000000000",1021,275.8506]
["2019-07-09T18:51:30.000000000","2019-07-10T01:51:30.000000000",1016,477800.0]
["2019-07-09T18:51:45.000000000","2019-07-10T01:51:45.000000000",1019,57140.02]
["2019-07-09T18:51:45.000000000","2019-07-10T01:51:45.000000000",1018,476579.2]
["2019-07-09T18:52:00.000000000","2019-07-10T01:52:00.000000000",1017,477984.39999999997]
["2019-07-09T18:52:00.000000000","2019-07-10T01:52:00.000000000",1020,2796668.0]
["2019-07-09T18:52:00.000000000","2019-07-10T01:52:00.000000000",1133,954.5698]
["2019-07-09T18:52:15.000000000","2019-07-10T01:52:15.000000000",1022,3.829581]
["2019-07-09T18:52:15.000000000","2019-07-10T01:52:15.000000000",1130,772039778.076]
["2019-07-09T18:52:30.000000000","2019-07-10T01:52:30.000000000",1021,276.0571]
["2019-07-09T18:52:30.000000000","2019-07-10T01:52:30.000000000",1016,477900.0]
["2019-07-09T18:52:45.000000000","2019-07-10T01:52:45.000000000",1019,56800.049999999996]
["2019-07-09T18:52:45.000000000","2019-07-10T01:52:45.000000000",1018,476535.39999999997]
["2019-07-09T18:53:00.000000000","2019-07-10T01:53:00.000000000",1017,477496.89999999997]
["2019-07-09T18:53:00.000000000","2019-07-10T01:53:00.000000000",1020,2796668.0]
["2019-07-09T18:53:00.000000000","2019-07-10T01:53:00.000000000",1133,953.9198]
["2019-07-09T18:53:15.000000000","2019-07-10T01:53:15.000000000",1022,3.865174]
["2019-07-09T18:53:15.000000000","2019-07-10T01:53:15.000000000",1130,771518479.1608]
["2019-07-09T18:53:30.000000000","2019-07-10T01:53:30.000000000",1021,275.7352]
["2019-07-09T18:53:30.000000000","2019-07-10T01:53:30.000000000",1016,477600.0]
["2019-07-09T18:53:45.000000000","2019-07-10T01:53:45.000000000",1019,56800.049999999996]
["2019-07-09T18:53:45.000000000","2019-07-10T01:53:45.000000000",1018,476362.5]
["2019-07-09T18:54:00.000000000","2019-07-10T01:54:00.000000000",1017,477796.89999999997]
["2019-07-09T18:54:00.000000000","2019-07-10T01:54:00.000000000",1020,2796668.0]
["2019-07-09T18:54:00.000000000","2019-07-10T01:54:00.000000000",1133,954.4636]
["2019-07-09T18:54:15.000000000","2019-07-10T01:54:15.000000000",1022,3.845136]
["2019-07-09T18:54:15.000000000","2019-07-10T01:54:15.000000000",1130,771989997.3856]
["2019-07-09T18:54:30.000000000","2019-07-10T01:54:30.000000000",1021,276.0237]
["2019-07-09T18:54:30.000000000","2019-07-10T01:54:30.000000000",1016,478200.0]
["2019-07-09T18:54:45.000000000","2019-07-10T01:54:45.000000000",1019,56446.74]
["2019-07-09T18:54:45.000000000","2019-07-10T01:54:45.000000000",1018,476708.3]
["2019-07-09T18:55:00.000000000","2019-07-10T01:55:00.000000000",1017,479717.69999999995]
["2019-07-09T18:55:00.000000000","2019-07-10T01:55:00.000000000",1020,2796668.0]
["2019-07-09T18:55:00.000000000","2019-07-10T01:55:00.000000000",1133,956.4802]
["2019-07-09T18:55:15.000000000","2019-07-10T01:55:15.000000000",1022,3.676414]
["2019-07-09T18:55:15.000000000","2019-07-10T01:55:15.000000000",1130,772325597.5456]
["2019-07-09T18:55:30.000000000","2019-07-10T01:55:30.000000000",1021,276.0304]
["2019-07-09T18:55:30.000000000","2019-07-10T01:55:30.000000000",1016,478100.0]
["2019-07-09T18:55:45.000000000","2019-07-10T01:55:45.000000000",1019,56400.149999999994]
["2019-07-09T18:55:45.000000000","2019-07-10T01:55:45.000000000",1018,476462.5]
["2019-07-09T18:56:00.000000000","2019-07-10T01:56:00.000000000",1017,477077.1]
["2019-07-09T18:56:00.000000000","2019-07-10T01:56:00.000000000",1020,2796668.0]
["2019-07-09T18:56:00.000000000","2019-07-10T01:56:00.000000000",1133,953.3084]
["2019-07-09T18:56:15.000000000","2019-07-10T01:56:15.000000000",1022,3.445552]
["2019-07-09T18:56:15.000000000","2019-07-10T01:56:15.000000000",1130,771977692.0464]
["2019-07-09T18:56:30.000000000","2019-07-10T01:56:30.000000000",1021,275.9927]
["2019-07-09T18:56:30.000000000","2019-07-10T01:56:30.000000000",1016,478100.0]
["2019-07-09T18:56:45.000000000","2019-07-10T01:56:45.000000000",1019,56246.78999999999]
["2019-07-09T18:56:45.000000000","2019-07-10T01:56:45.000000000",1018,476706.2]
["2019-07-09T18:57:00.000000000","2019-07-10T01:57:00.000000000",1017,477984.39999999997]
["2019-07-09T18:57:00.000000000","2019-07-10T01:57:00.000000000",1020,2796668.0]
["2019-07-09T18:57:00.000000000","2019-07-10T01:57:00.000000000",1133,954.6281]
["2019-07-09T18:57:15.000000000","2019-07-10T01:57:15.000000000",1022,3.15918]
["2019-07-09T18:57:15.000000000","2019-07-10T01:57:15.000000000",1130,772368945.8996]
["2019-07-09T18:57:30.000000000","2019-07-10T01:57:30.000000000",1021,275.7285]
["2019-07-09T18:57:30.000000000","2019-07-10T01:57:30.000000000",1016,476900.0]
["2019-07-09T18:57:45.000000000","2019-07-10T01:57:45.000000000",1019,55900.149999999994]
["2019-07-09T18:57:45.000000000","2019-07-10T01:57:45.000000000",1018,477256.3]
["2019-07-09T18:58:00.000000000","2019-07-10T01:58:00.000000000",1017,477984.39999999997]
["2019-07-09T18:58:00.000000000","2019-07-10T01:58:00.000000000",1020,2796668.0]
["2019-07-09T18:58:00.000000000","2019-07-10T01:58:00.000000000",1133,955.5636]
["2019-07-09T18:58:15.000000000","2019-07-10T01:58:15.000000000",1022,3.012599]
["2019-07-09T18:58:15.000000000","2019-07-10T01:58:15.000000000",1130,770643122.0768]
["2019-07-09T18:58:30.000000000","2019-07-10T01:58:30.000000000",1021,275.522]
["2019-07-09T18:58:30.000000000","2019-07-10T01:58:30.000000000",1016,476800.0]
["2019-07-09T18:58:45.000000000","2019-07-10T01:58:45.000000000",1019,55900.149999999994]
["2019-07-09T18:58:45.000000000","2019-07-10T01:58:45.000000000",1018,477327.1]
["2019-07-09T18:59:00.000000000","2019-07-10T01:59:00.000000000",1017,477984.39999999997]
["2019-07-09T18:59:00.000000000","2019-07-10T01:59:00.000000000",1020,2796668.0]
["2019-07-09T18:59:00.000000000","2019-07-10T01:59:00.000000000",1133,955.374]
["2019-07-09T18:59:15.000000000","2019-07-10T01:59:15.000000000",1022,2.981526]
["2019-07-09T18:59:15.000000000","2019-07-10T01:59:15.000000000",1130,770003524.1052]
["2019-07-09T18:59:30.000000000","2019-07-10T01:59:30.000000000",1021,275.4444]
["2019-07-09T18:59:30.000000000","2019-07-10T01:59:30.000000000",1016,477000.0]
["2019-07-09T18:59:45.000000000","2019-07-10T01:59:45.000000000",1019,55546.71]
["2019-07-09T18:59:45.000000000","2019-07-10T01:59:45.000000000",1018,477466.7]
["2019-07-09T19:00:00.000000000","2019-07-10T02:00:00.000000000",1017,477272.89999999997]
["2019-07-09T19:00:00.000000000","2019-07-10T02:00:00.000000000",1020,2796668.0]
["2019-07-09T19:00:00.000000000","2019-07-10T02:00:00.000000000",1133,954.75]
["2019-07-09T19:00:15.000000000","2019-07-10T02:00:15.000000000",1022,3.45881]
["2019-07-09T19:00:15.000000000","2019-07-10T02:00:15.000000000",1130,770388345.622]
["2019-07-09T19:00:30.000000000","2019-07-10T02:00:30.000000000",1021,275.5531]
["2019-07-09T19:00:30.000000000","2019-07-10T02:00:30.000000000",1016,477700.0]
["2019-07-09T19:00:45.000000000","2019-07-10T02:00:45.000000000",1019,55200.200000000004]
["2019-07-09T19:00:45.000000000","2019-07-10T02:00:45.000000000",1018,476164.60000000003]
["2019-07-09T19:01:00.000000000","2019-07-10T02:01:00.000000000",1017,477037.5]
["2019-07-09T19:01:00.000000000","2019-07-10T02:01:00.000000000",1020,2796668.0]
["2019-07-09T19:01:00.000000000","2019-07-10T02:01:00.000000000",1133,954.5229]
["2019-07-09T19:01:15.000000000","2019-07-10T02:01:15.000000000",1022,3.343376]
["2019-07-09T19:01:15.000000000","2019-07-10T02:01:15.000000000",1130,771350679.0808]
["2019-07-09T19:01:30.000000000","2019-07-10T02:01:30.000000000",1021,275.8572]
["2019-07-09T19:01:30.000000000","2019-07-10T02:01:30.000000000",1016,477800.0]
["2019-07-09T19:01:45.000000000","2019-07-10T02:01:45.000000000",1019,55300.049999999996]
["2019-07-09T19:01:45.000000000","2019-07-10T02:01:45.000000000",1018,476318.8]
["2019-07-09T19:02:00.000000000","2019-07-10T02:02:00.000000000",1017,476933.3]
["2019-07-09T19:02:00.000000000","2019-07-10T02:02:00.000000000",1020,2796668.0]
["2019-07-09T19:02:00.000000000","2019-07-10T02:02:00.000000000",1133,953.2083]
["2019-07-09T19:02:15.000000000","2019-07-10T02:02:15.000000000",1022,3.279096]
["2019-07-09T19:02:15.000000000","2019-07-10T02:02:15.000000000",1130,772058795.4184]
["2019-07-09T19:02:30.000000000","2019-07-10T02:02:30.000000000",1021,276.1569]
["2019-07-09T19:02:30.000000000","2019-07-10T02:02:30.000000000",1016,478000.0]
["2019-07-09T19:02:45.000000000","2019-07-10T02:02:45.000000000",1019,54893.36]
["2019-07-09T19:02:45.000000000","2019-07-10T02:02:45.000000000",1018,476331.2]
["2019-07-09T19:03:00.000000000","2019-07-10T02:03:00.000000000",1017,477876.0]
["2019-07-09T19:03:00.000000000","2019-07-10T02:03:00.000000000",1020,2796668.0]
["2019-07-09T19:03:00.000000000","2019-07-10T02:03:00.000000000",1133,954.4552]
["2019-07-09T19:03:15.000000000","2019-07-10T02:03:15.000000000",1022,3.212388]
["2019-07-09T19:03:15.000000000","2019-07-10T02:03:15.000000000",1130,772505423.298]
["2019-07-09T19:03:30.000000000","2019-07-10T02:03:30.000000000",1021,276.2236]
["2019-07-09T19:03:30.000000000","2019-07-10T02:03:30.000000000",1016,478400.0]
["2019-07-09T19:03:45.000000000","2019-07-10T02:03:45.000000000",1019,54900.149999999994]
["2019-07-09T19:03:45.000000000","2019-07-10T02:03:45.000000000",1018,476516.7]
["2019-07-09T19:04:00.000000000","2019-07-10T02:04:00.000000000",1017,479382.3]
["2019-07-09T19:04:00.000000000","2019-07-10T02:04:00.000000000",1020,2796669.0]
["2019-07-09T19:04:00.000000000","2019-07-10T02:04:00.000000000",1133,955.9969]
["2019-07-09T19:04:15.000000000","2019-07-10T02:04:15.000000000",1022,3.161402]
["2019-07-09T19:04:15.000000000","2019-07-10T02:04:15.000000000",1130,772183243.5858]
["2019-07-09T19:04:30.000000000","2019-07-10T02:04:30.000000000",1021,276.1237]
["2019-07-09T19:04:30.000000000","2019-07-10T02:04:30.000000000",1016,478400.0]
["2019-07-09T19:04:45.000000000","2019-07-10T02:04:45.000000000",1019,54646.810000000005]
["2019-07-09T19:04:45.000000000","2019-07-10T02:04:45.000000000",1018,476725.0]
["2019-07-09T19:05:00.000000000","2019-07-10T02:05:00.000000000",1017,477939.6]
["2019-07-09T19:05:00.000000000","2019-07-10T02:05:00.000000000",1020,2796669.0]
["2019-07-09T19:05:00.000000000","2019-07-10T02:05:00.000000000",1133,954.9646]
["2019-07-09T19:05:15.000000000","2019-07-10T02:05:15.000000000",1022,3.061448]
["2019-07-09T19:05:15.000000000","2019-07-10T02:05:15.000000000",1130,772971624.5769]
["2019-07-09T19:05:30.000000000","2019-07-10T02:05:30.000000000",1021,276.3013]
["2019-07-09T19:05:30.000000000","2019-07-10T02:05:30.000000000",1016,478600.0]
["2019-07-09T19:05:45.000000000","2019-07-10T02:05:45.000000000",1019,54400.149999999994]
["2019-07-09T19:05:45.000000000","2019-07-10T02:05:45.000000000",1018,476779.2]
["2019-07-09T19:06:00.000000000","2019-07-10T02:06:00.000000000",1017,478833.3]
["2019-07-09T19:06:00.000000000","2019-07-10T02:06:00.000000000",1020,2796669.0]
["2019-07-09T19:06:00.000000000","2019-07-10T02:06:00.000000000",1133,957.25]
["2019-07-09T19:06:15.000000000","2019-07-10T02:06:15.000000000",1022,2.946015]
["2019-07-09T19:06:15.000000000","2019-07-10T02:06:15.000000000",1130,772710695.3592]
["2019-07-09T19:06:30.000000000","2019-07-10T02:06:30.000000000",1021,276.4434]
["2019-07-09T19:06:30.000000000","2019-07-10T02:06:30.000000000",1016,478600.0]
["2019-07-09T19:06:45.000000000","2019-07-10T02:06:45.000000000",1019,54600.1]
["2019-07-09T19:06:45.000000000","2019-07-10T02:06:45.000000000",1018,478437.5]
["2019-07-09T19:07:00.000000000","2019-07-10T02:07:00.000000000",1017,479104.2]
["2019-07-09T19:07:00.000000000","2019-07-10T02:07:00.000000000",1020,2796669.0]
["2019-07-09T19:07:00.000000000","2019-07-10T02:07:00.000000000",1133,958.225]
["2019-07-09T19:07:15.000000000","2019-07-10T02:07:15.000000000",1022,2.79733]
["2019-07-09T19:07:15.000000000","2019-07-10T02:07:15.000000000",1130,772971624.5769]
["2019-07-09T19:07:30.000000000","2019-07-10T02:07:30.000000000",1021,276.4611]
["2019-07-09T19:07:30.000000000","2019-07-10T02:07:30.000000000",1016,479100.0]
["2019-07-09T19:07:45.000000000","2019-07-10T02:07:45.000000000",1019,54046.71]
["2019-07-09T19:07:45.000000000","2019-07-10T02:07:45.000000000",1018,479310.4]
["2019-07-09T19:08:00.000000000","2019-07-10T02:08:00.000000000",1017,479780.19999999995]
["2019-07-09T19:08:00.000000000","2019-07-10T02:08:00.000000000",1020,2796669.0]
["2019-07-09T19:08:00.000000000","2019-07-10T02:08:00.000000000",1133,959.124]
["2019-07-09T19:08:15.000000000","2019-07-10T02:08:15.000000000",1022,2.781812]
["2019-07-09T19:08:15.000000000","2019-07-10T02:08:15.000000000",1130,773436990.2985]
["2019-07-09T19:08:30.000000000","2019-07-10T02:08:30.000000000",1021,276.6454]
["2019-07-09T19:08:30.000000000","2019-07-10T02:08:30.000000000",1016,478800.0]
["2019-07-09T19:08:45.000000000","2019-07-10T02:08:45.000000000",1019,54100.1]
["2019-07-09T19:08:45.000000000","2019-07-10T02:08:45.000000000",1018,479708.3]
["2019-07-09T19:09:00.000000000","2019-07-10T02:09:00.000000000",1017,478995.8]
["2019-07-09T19:09:00.000000000","2019-07-10T02:09:00.000000000",1020,2796669.0]
["2019-07-09T19:09:00.000000000","2019-07-10T02:09:00.000000000",1133,958.7]
["2019-07-09T19:09:15.000000000","2019-07-10T02:09:15.000000000",1022,2.897246]
["2019-07-09T19:09:15.000000000","2019-07-10T02:09:15.000000000",1130,773660723.8185]
["2019-07-09T19:09:30.000000000","2019-07-10T02:09:30.000000000",1021,276.5899]
["2019-07-09T19:09:30.000000000","2019-07-10T02:09:30.000000000",1016,479000.0]
["2019-07-09T19:09:45.000000000","2019-07-10T02:09:45.000000000",1019,54000.0]
["2019-07-09T19:09:45.000000000","2019-07-10T02:09:45.000000000",1018,479458.3]
["2019-07-09T19:10:00.000000000","2019-07-10T02:10:00.000000000",1017,479215.6]
["2019-07-09T19:10:00.000000000","2019-07-10T02:10:00.000000000",1020,2796669.0]
["2019-07-09T19:10:00.000000000","2019-07-10T02:10:00.000000000",1133,958.6823]
["2019-07-09T19:10:15.000000000","2019-07-10T02:10:15.000000000",1022,2.91272]
["2019-07-09T19:10:15.000000000","2019-07-10T02:10:15.000000000",1130,773573747.4126]
["2019-07-09T19:10:30.000000000","2019-07-10T02:10:30.000000000",1021,276.732]
["2019-07-09T19:10:30.000000000","2019-07-10T02:10:30.000000000",1016,479200.0]
["2019-07-09T19:10:45.000000000","2019-07-10T02:10:45.000000000",1019,53700.200000000004]
["2019-07-09T19:10:45.000000000","2019-07-10T02:10:45.000000000",1018,479697.9]
["2019-07-09T19:11:00.000000000","2019-07-10T02:11:00.000000000",1017,479878.10000000003]
["2019-07-09T19:11:00.000000000","2019-07-10T02:11:00.000000000",1020,2796669.0]
["2019-07-09T19:11:00.000000000","2019-07-10T02:11:00.000000000",1133,959.6489]
["2019-07-09T19:11:15.000000000","2019-07-10T02:11:15.000000000",1022,2.777374]
["2019-07-09T19:11:15.000000000","2019-07-10T02:11:15.000000000",1130,774219498.2847]
["2019-07-09T19:11:30.000000000","2019-07-10T02:11:30.000000000",1021,276.7896]
["2019-07-09T19:11:30.000000000","2019-07-10T02:11:30.000000000",1016,479000.0]
["2019-07-09T19:11:45.000000000","2019-07-10T02:11:45.000000000",1019,53846.76]
["2019-07-09T19:11:45.000000000","2019-07-10T02:11:45.000000000",1018,479825.0]
["2019-07-09T19:12:00.000000000","2019-07-10T02:12:00.000000000",1017,478362.5]
["2019-07-09T19:12:00.000000000","2019-07-10T02:12:00.000000000",1020,2796669.0]
["2019-07-09T19:12:00.000000000","2019-07-10T02:12:00.000000000",1133,958.0542]
["2019-07-09T19:12:15.000000000","2019-07-10T02:12:15.000000000",1022,2.595237]
["2019-07-09T19:12:15.000000000","2019-07-10T02:12:15.000000000",1130,773648138.808]
["2019-07-09T19:12:30.000000000","2019-07-10T02:12:30.000000000",1021,276.4877]
["2019-07-09T19:12:30.000000000","2019-07-10T02:12:30.000000000",1016,479000.0]
["2019-07-09T19:12:45.000000000","2019-07-10T02:12:45.000000000",1019,53500.0]
["2019-07-09T19:12:45.000000000","2019-07-10T02:12:45.000000000",1018,479820.80000000005]
["2019-07-09T19:13:00.000000000","2019-07-10T02:13:00.000000000",1017,479601.0]
["2019-07-09T19:13:00.000000000","2019-07-10T02:13:00.000000000",1020,2796669.0]
["2019-07-09T19:13:00.000000000","2019-07-10T02:13:00.000000000",1133,958.1073]
["2019-07-09T19:13:15.000000000","2019-07-10T02:13:15.000000000",1022,2.313385]
["2019-07-09T19:13:15.000000000","2019-07-10T02:13:15.000000000",1130,774412188.7788]
["2019-07-09T19:13:30.000000000","2019-07-10T02:13:30.000000000",1021,276.9784]
["2019-07-09T19:13:30.000000000","2019-07-10T02:13:30.000000000",1016,479200.0]
["2019-07-09T19:13:45.000000000","2019-07-10T02:13:45.000000000",1019,53400.149999999994]
["2019-07-09T19:13:45.000000000","2019-07-10T02:13:45.000000000",1018,478614.6]
["2019-07-09T19:14:00.000000000","2019-07-10T02:14:00.000000000",1017,479360.4]
["2019-07-09T19:14:00.000000000","2019-07-10T02:14:00.000000000",1020,2796669.0]
["2019-07-09T19:14:00.000000000","2019-07-10T02:14:00.000000000",1133,957.7687]
["2019-07-09T19:14:15.000000000","2019-07-10T02:14:15.000000000",1022,2.17792]
["2019-07-09T19:14:15.000000000","2019-07-10T02:14:15.000000000",1130,774914750.1981]
["2019-07-09T19:14:30.000000000","2019-07-10T02:14:30.000000000",1021,276.934]
["2019-07-09T19:14:30.000000000","2019-07-10T02:14:30.000000000",1016,479700.0]
["2019-07-09T19:14:45.000000000","2019-07-10T02:14:45.000000000",1019,53393.36]
["2019-07-09T19:14:45.000000000","2019-07-10T02:14:45.000000000",1018,478389.6]
["2019-07-09T19:15:00.000000000","2019-07-10T02:15:00.000000000",1017,478883.30000000005]
["2019-07-09T19:15:00.000000000","2019-07-10T02:15:00.000000000",1020,2796669.0]
["2019-07-09T19:15:00.000000000","2019-07-10T02:15:00.000000000",1133,957.3354]
["2019-07-09T19:15:15.000000000","2019-07-10T02:15:15.000000000",1022,1.862735]
["2019-07-09T19:15:15.000000000","2019-07-10T02:15:15.000000000",1130,774982988.9217]
["2019-07-09T19:15:30.000000000","2019-07-10T02:15:30.000000000",1021,277.0316]
["2019-07-09T19:15:30.000000000","2019-07-10T02:15:30.000000000",1016,479500.0]
["2019-07-09T19:15:45.000000000","2019-07-10T02:15:45.000000000",1019,53200.200000000004]
["2019-07-09T19:15:45.000000000","2019-07-10T02:15:45.000000000",1018,478129.2]
["2019-07-09T19:16:00.000000000","2019-07-10T02:16:00.000000000",1017,479411.5]
["2019-07-09T19:16:00.000000000","2019-07-10T02:16:00.000000000",1020,2796669.0]
["2019-07-09T19:16:00.000000000","2019-07-10T02:16:00.000000000",1133,958.7802]
["2019-07-09T19:16:15.000000000","2019-07-10T02:16:15.000000000",1022,1.662859]
["2019-07-09T19:16:15.000000000","2019-07-10T02:16:15.000000000",1130,774120216.5352]
["2019-07-09T19:16:30.000000000","2019-07-10T02:16:30.000000000",1021,276.8651]
["2019-07-09T19:16:30.000000000","2019-07-10T02:16:30.000000000",1016,480000.0]
["2019-07-09T19:16:45.000000000","2019-07-10T02:16:45.000000000",1019,53046.71]
["2019-07-09T19:16:45.000000000","2019-07-10T02:16:45.000000000",1018,478206.2]
["2019-07-09T19:17:00.000000000","2019-07-10T02:17:00.000000000",1017,478000.0]
["2019-07-09T19:17:00.000000000","2019-07-10T02:17:00.000000000",1020,2796669.0]
["2019-07-09T19:17:00.000000000","2019-07-10T02:17:00.000000000",1133,956.4188]
["2019-07-09T19:17:15.000000000","2019-07-10T02:17:15.000000000",1022,0.0]
["2019-07-09T19:17:15.000000000","2019-07-10T02:17:15.000000000",1130,774834206.1309]
["2019-07-09T19:17:30.000000000","2019-07-10T02:17:30.000000000",1021,277.0561]
["2019-07-09T19:17:30.000000000","2019-07-10T02:17:30.000000000",1016,479900.0]
["2019-07-09T19:17:45.000000000","2019-07-10T02:17:45.000000000",1019,52700.200000000004]
["2019-07-09T19:17:45.000000000","2019-07-10T02:17:45.000000000",1018,478545.8]
["2019-07-09T19:18:00.000000000","2019-07-10T02:18:00.000000000",1017,478000.0]
["2019-07-09T19:18:00.000000000","2019-07-10T02:18:00.000000000",1020,2796669.0]
["2019-07-09T19:18:00.000000000","2019-07-10T02:18:00.000000000",1133,956.6083]
["2019-07-09T19:18:15.000000000","2019-07-10T02:18:15.000000000",1022,0.01777735]
["2019-07-09T19:18:15.000000000","2019-07-10T02:18:15.000000000",1130,775026337.2912]
["2019-07-09T19:18:30.000000000","2019-07-10T02:18:30.000000000",1021,277.1737]
["2019-07-09T19:18:30.000000000","2019-07-10T02:18:30.000000000",1016,480300.0]
["2019-07-09T19:18:45.000000000","2019-07-10T02:18:45.000000000",1019,52600.1]
["2019-07-09T19:18:45.000000000","2019-07-10T02:18:45.000000000",1018,478418.8]
["2019-07-09T19:19:00.000000000","2019-07-10T02:19:00.000000000",1017,478000.0]
["2019-07-09T19:19:00.000000000","2019-07-10T02:19:00.000000000",1020,2796669.0]
["2019-07-09T19:19:00.000000000","2019-07-10T02:19:00.000000000",1133,956.4125]
["2019-07-09T19:19:15.000000000","2019-07-10T02:19:15.000000000",1022,0.01555518]
["2019-07-09T19:19:15.000000000","2019-07-10T02:19:15.000000000",1130,774920902.8699]
["2019-07-09T19:19:30.000000000","2019-07-10T02:19:30.000000000",1021,277.0383]
["2019-07-09T19:19:30.000000000","2019-07-10T02:19:30.000000000",1016,479900.0]
["2019-07-09T19:19:45.000000000","2019-07-10T02:19:45.000000000",1019,52100.1]
["2019-07-09T19:19:45.000000000","2019-07-10T02:19:45.000000000",1018,478237.5]
["2019-07-09T19:20:00.000000000","2019-07-10T02:20:00.000000000",1017,478000.0]
["2019-07-09T19:20:00.000000000","2019-07-10T02:20:00.000000000",1020,2796669.0]
["2019-07-09T19:20:00.000000000","2019-07-10T02:20:00.000000000",1133,956.3708]
["2019-07-09T19:20:15.000000000","2019-07-10T02:20:15.000000000",1022,0.01555518]
["2019-07-09T19:20:15.000000000","2019-07-10T02:20:15.000000000",1130,774790857.7614]
["2019-07-09T19:20:30.000000000","2019-07-10T02:20:30.000000000",1021,277.0206]
["2019-07-09T19:20:30.000000000","2019-07-10T02:20:30.000000000",1016,480000.0]
["2019-07-09T19:20:45.000000000","2019-07-10T02:20:45.000000000",1019,51746.78999999999]
["2019-07-09T19:20:45.000000000","2019-07-10T02:20:45.000000000",1018,478418.8]
["2019-07-09T19:21:00.000000000","2019-07-10T02:21:00.000000000",1017,478000.0]
["2019-07-09T19:21:00.000000000","2019-07-10T02:21:00.000000000",1020,2796669.0]
["2019-07-09T19:21:00.000000000","2019-07-10T02:21:00.000000000",1133,956.4583]
["2019-07-09T19:21:15.000000000","2019-07-10T02:21:15.000000000",1022,0.03111036]
["2019-07-09T19:21:15.000000000","2019-07-10T02:21:15.000000000",1130,774933487.8804]
["2019-07-09T19:21:30.000000000","2019-07-10T02:21:30.000000000",1021,277.0872]
["2019-07-09T19:21:30.000000000","2019-07-10T02:21:30.000000000",1016,479900.0]
["2019-07-09T19:21:45.000000000","2019-07-10T02:21:45.000000000",1019,51546.71]
["2019-07-09T19:21:45.000000000","2019-07-10T02:21:45.000000000",1018,478377.1]
["2019-07-09T19:22:00.000000000","2019-07-10T02:22:00.000000000",1017,478000.0]
["2019-07-09T19:22:00.000000000","2019-07-10T02:22:00.000000000",1020,2796669.0]
["2019-07-09T19:22:00.000000000","2019-07-10T02:22:00.000000000",1133,956.4125]
["2019-07-09T19:22:15.000000000","2019-07-10T02:22:15.000000000",1022,0.06888723]
["2019-07-09T19:22:15.000000000","2019-07-10T02:22:15.000000000",1130,774741077.0532]
["2019-07-09T19:22:30.000000000","2019-07-10T02:22:30.000000000",1021,277.0583]
["2019-07-09T19:22:30.000000000","2019-07-10T02:22:30.000000000",1016,480200.0]
["2019-07-09T19:22:45.000000000","2019-07-10T02:22:45.000000000",1019,51293.509999999995]
["2019-07-09T19:22:45.000000000","2019-07-10T02:22:45.000000000",1018,478443.8]
["2019-07-09T19:23:00.000000000","2019-07-10T02:23:00.000000000",1017,478000.0]
["2019-07-09T19:23:00.000000000","2019-07-10T02:23:00.000000000",1020,2796669.0]
["2019-07-09T19:23:00.000000000","2019-07-10T02:23:00.000000000",1133,956.6187]
["2019-07-09T19:23:15.000000000","2019-07-10T02:23:15.000000000",1022,0.03333253]
["2019-07-09T19:23:15.000000000","2019-07-10T02:23:15.000000000",1130,774989141.5935]
["2019-07-09T19:23:30.000000000","2019-07-10T02:23:30.000000000",1021,277.2425]
["2019-07-09T19:23:30.000000000","2019-07-10T02:23:30.000000000",1016,480300.0]
["2019-07-09T19:23:45.000000000","2019-07-10T02:23:45.000000000",1019,51000.0]
["2019-07-09T19:23:45.000000000","2019-07-10T02:23:45.000000000",1018,478677.1]
["2019-07-09T19:24:00.000000000","2019-07-10T02:24:00.000000000",1017,478000.0]
["2019-07-09T19:24:00.000000000","2019-07-10T02:24:00.000000000",1020,2796669.0]
["2019-07-09T19:24:00.000000000","2019-07-10T02:24:00.000000000",1133,956.6854]
["2019-07-09T19:24:15.000000000","2019-07-10T02:24:15.000000000",1022,0.0]
["2019-07-09T19:24:15.000000000","2019-07-10T02:24:15.000000000",1130,775392980.5971]
["2019-07-09T19:24:30.000000000","2019-07-10T02:24:30.000000000",1021,277.1671]
["2019-07-09T19:24:30.000000000","2019-07-10T02:24:30.000000000",1016,480100.0]
["2019-07-09T19:24:45.000000000","2019-07-10T02:24:45.000000000",1019,50800.049999999996]
["2019-07-09T19:24:45.000000000","2019-07-10T02:24:45.000000000",1018,478795.8]
["2019-07-09T19:25:00.000000000","2019-07-10T02:25:00.000000000",1017,478000.0]
["2019-07-09T19:25:00.000000000","2019-07-10T02:25:00.000000000",1020,2796669.0]
["2019-07-09T19:25:00.000000000","2019-07-10T02:25:00.000000000",1133,956.7437]
["2019-07-09T19:25:15.000000000","2019-07-10T02:25:15.000000000",1022,0.01555518]
["2019-07-09T19:25:15.000000000","2019-07-10T02:25:15.000000000",1130,774970683.5781]
["2019-07-09T19:25:30.000000000","2019-07-10T02:25:30.000000000",1021,277.1426]
["2019-07-09T19:25:30.000000000","2019-07-10T02:25:30.000000000",1016,480000.0]
["2019-07-09T19:25:45.000000000","2019-07-10T02:25:45.000000000",1019,50500.0]
["2019-07-09T19:25:45.000000000","2019-07-10T02:25:45.000000000",1018,478864.6]
["2019-07-09T19:26:00.000000000","2019-07-10T02:26:00.000000000",1017,478000.0]
["2019-07-09T19:26:00.000000000","2019-07-10T02:26:00.000000000",1020,2796669.0]
["2019-07-09T19:26:00.000000000","2019-07-10T02:26:00.000000000",1133,956.7687]
["2019-07-09T19:26:15.000000000","2019-07-10T02:26:15.000000000",1022,0.03333253]
["2019-07-09T19:26:15.000000000","2019-07-10T02:26:15.000000000",1130,775306004.1912]
["2019-07-09T19:26:30.000000000","2019-07-10T02:26:30.000000000",1021,277.2559]
["2019-07-09T19:26:30.000000000","2019-07-10T02:26:30.000000000",1016,480100.0]
["2019-07-09T19:26:45.000000000","2019-07-10T02:26:45.000000000",1019,50246.78999999999]
["2019-07-09T19:26:45.000000000","2019-07-10T02:26:45.000000000",1018,478710.39999999997]
["2019-07-09T19:27:00.000000000","2019-07-10T02:27:00.000000000",1017,478000.0]
["2019-07-09T19:27:00.000000000","2019-07-10T02:27:00.000000000",1020,2796669.0]
["2019-07-09T19:27:00.000000000","2019-07-10T02:27:00.000000000",1133,956.6729]
["2019-07-09T19:27:15.000000000","2019-07-10T02:27:15.000000000",1022,0.04666555]
["2019-07-09T19:27:15.000000000","2019-07-10T02:27:15.000000000",1130,775026616.9581]
["2019-07-09T19:27:30.000000000","2019-07-10T02:27:30.000000000",1021,277.2626]
["2019-07-09T19:27:30.000000000","2019-07-10T02:27:30.000000000",1016,480400.0]
["2019-07-09T19:27:45.000000000","2019-07-10T02:27:45.000000000",1019,50000.0]
["2019-07-09T19:27:45.000000000","2019-07-10T02:27:45.000000000",1018,478883.30000000005]
["2019-07-09T19:28:00.000000000","2019-07-10T02:28:00.000000000",1017,480000.0]
["2019-07-09T19:28:00.000000000","2019-07-10T02:28:00.000000000",1020,2796669.0]
["2019-07-09T19:28:00.000000000","2019-07-10T02:28:00.000000000",1133,958.7833]
["2019-07-09T19:28:15.000000000","2019-07-10T02:28:15.000000000",1022,0.08444241]
["2019-07-09T19:28:15.000000000","2019-07-10T02:28:15.000000000",1130,775448634.3102]
["2019-07-09T19:28:30.000000000","2019-07-10T02:28:30.000000000",1021,277.3225]
["2019-07-09T19:28:30.000000000","2019-07-10T02:28:30.000000000",1016,480800.0]
["2019-07-09T19:28:45.000000000","2019-07-10T02:28:45.000000000",1019,49746.78999999999]
["2019-07-09T19:28:45.000000000","2019-07-10T02:28:45.000000000",1018,479381.3]
["2019-07-09T19:29:00.000000000","2019-07-10T02:29:00.000000000",1017,480000.0]
["2019-07-09T19:29:00.000000000","2019-07-10T02:29:00.000000000",1020,2796669.0]
["2019-07-09T19:29:00.000000000","2019-07-10T02:29:00.000000000",1133,960.3167]
["2019-07-09T19:29:15.000000000","2019-07-10T02:29:15.000000000",1022,0.04888771]
["2019-07-09T19:29:15.000000000","2019-07-10T02:29:15.000000000",1130,775399133.2689]
["2019-07-09T19:29:30.000000000","2019-07-10T02:29:30.000000000",1021,277.3246]
["2019-07-09T19:29:30.000000000","2019-07-10T02:29:30.000000000",1016,480400.0]
["2019-07-09T19:29:45.000000000","2019-07-10T02:29:45.000000000",1019,49446.74]
["2019-07-09T19:29:45.000000000","2019-07-10T02:29:45.000000000",1018,478508.30000000005]
["2019-07-09T19:30:00.000000000","2019-07-10T02:30:00.000000000",1017,480000.0]
["2019-07-09T19:30:00.000000000","2019-07-10T02:30:00.000000000",1020,2796669.0]
["2019-07-09T19:30:00.000000000","2019-07-10T02:30:00.000000000",1133,958.7979]
["2019-07-09T19:30:15.000000000","2019-07-10T02:30:15.000000000",1022,0.04888771]
["2019-07-09T19:30:15.000000000","2019-07-10T02:30:15.000000000",1130,775523025.7056]
["2019-07-09T19:30:30.000000000","2019-07-10T02:30:30.000000000",1021,277.2914]
["2019-07-09T19:30:30.000000000","2019-07-10T02:30:30.000000000",1016,480600.0]
["2019-07-09T19:30:45.000000000","2019-07-10T02:30:45.000000000",1019,49200.200000000004]
["2019-07-09T19:30:45.000000000","2019-07-10T02:30:45.000000000",1018,478933.3]
["2019-07-09T19:31:00.000000000","2019-07-10T02:31:00.000000000",1017,478266.7]
["2019-07-09T19:31:00.000000000","2019-07-10T02:31:00.000000000",1020,2796669.0]
["2019-07-09T19:31:00.000000000","2019-07-10T02:31:00.000000000",1133,957.0605]
["2019-07-09T19:31:15.000000000","2019-07-10T02:31:15.000000000",1022,0.03111036]
["2019-07-09T19:31:15.000000000","2019-07-10T02:31:15.000000000",1130,775430176.2948]
["2019-07-09T19:31:30.000000000","2019-07-10T02:31:30.000000000",1021,277.1871]
["2019-07-09T19:31:30.000000000","2019-07-10T02:31:30.000000000",1016,480400.0]
["2019-07-09T19:31:45.000000000","2019-07-10T02:31:45.000000000",1019,49000.0]
["2019-07-09T19:31:45.000000000","2019-07-10T02:31:45.000000000",1018,478908.3]
["2019-07-09T19:32:00.000000000","2019-07-10T02:32:00.000000000",1017,480000.0]
["2019-07-09T19:32:00.000000000","2019-07-10T02:32:00.000000000",1020,2796669.0]
["2019-07-09T19:32:00.000000000","2019-07-10T02:32:00.000000000",1133,958.7021]
["2019-07-09T19:32:15.000000000","2019-07-10T02:32:15.000000000",1022,0.06666507]
["2019-07-09T19:32:15.000000000","2019-07-10T02:32:15.000000000",1130,775094855.6817]
["2019-07-09T19:32:30.000000000","2019-07-10T02:32:30.000000000",1021,277.1803]
["2019-07-09T19:32:30.000000000","2019-07-10T02:32:30.000000000",1016,480500.0]
["2019-07-09T19:32:45.000000000","2019-07-10T02:32:45.000000000",1019,48700.200000000004]
["2019-07-09T19:32:45.000000000","2019-07-10T02:32:45.000000000",1018,478822.9]
["2019-07-09T19:33:00.000000000","2019-07-10T02:33:00.000000000",1017,480000.0]
["2019-07-09T19:33:00.000000000","2019-07-10T02:33:00.000000000",1020,2796669.0]
["2019-07-09T19:33:00.000000000","2019-07-10T02:33:00.000000000",1133,958.7458]
["2019-07-09T19:33:15.000000000","2019-07-10T02:33:15.000000000",1022,0.04888771]
["2019-07-09T19:33:15.000000000","2019-07-10T02:33:15.000000000",1130,775473804.3312]
["2019-07-09T19:33:30.000000000","2019-07-10T02:33:30.000000000",1021,277.3647]
["2019-07-09T19:33:30.000000000","2019-07-10T02:33:30.000000000",1016,480700.0]
["2019-07-09T19:33:45.000000000","2019-07-10T02:33:45.000000000",1019,48500.0]
["2019-07-09T19:33:45.000000000","2019-07-10T02:33:45.000000000",1018,481120.8]
["2019-07-09T19:34:00.000000000","2019-07-10T02:34:00.000000000",1017,480000.0]
["2019-07-09T19:34:00.000000000","2019-07-10T02:34:00.000000000",1020,2796669.0]
["2019-07-09T19:34:00.000000000","2019-07-10T02:34:00.000000000",1133,961.0271]
["2019-07-09T19:34:15.000000000","2019-07-10T02:34:15.000000000",1022,0.0355547]
["2019-07-09T19:34:15.000000000","2019-07-10T02:34:15.000000000",1130,776001535.7715]
["2019-07-09T19:34:30.000000000","2019-07-10T02:34:30.000000000",1021,277.56]
["2019-07-09T19:34:30.000000000","2019-07-10T02:34:30.000000000",1016,481000.0]
["2019-07-09T19:34:45.000000000","2019-07-10T02:34:45.000000000",1019,48200.200000000004]
["2019-07-09T19:34:45.000000000","2019-07-10T02:34:45.000000000",1018,481156.3]
["2019-07-09T19:35:00.000000000","2019-07-10T02:35:00.000000000",1017,480000.0]
["2019-07-09T19:35:00.000000000","2019-07-10T02:35:00.000000000",1020,2796669.0]
["2019-07-09T19:35:00.000000000","2019-07-10T02:35:00.000000000",1133,961.4312]
["2019-07-09T19:35:15.000000000","2019-07-10T02:35:15.000000000",1022,0.01777735]
["2019-07-09T19:35:15.000000000","2019-07-10T02:35:15.000000000",1130,776410968.1131]
["2019-07-09T19:35:30.000000000","2019-07-10T02:35:30.000000000",1021,277.731]
["2019-07-09T19:35:30.000000000","2019-07-10T02:35:30.000000000",1016,481200.0]
["2019-07-09T19:35:45.000000000","2019-07-10T02:35:45.000000000",1019,48000.0]
["2019-07-09T19:35:45.000000000","2019-07-10T02:35:45.000000000",1018,481420.8]
["2019-07-09T19:36:00.000000000","2019-07-10T02:36:00.000000000",1017,480000.0]
["2019-07-09T19:36:00.000000000","2019-07-10T02:36:00.000000000",1020,2796669.0]
["2019-07-09T19:36:00.000000000","2019-07-10T02:36:00.000000000",1133,961.4833]
["2019-07-09T19:36:15.000000000","2019-07-10T02:36:15.000000000",1022,0.06666507]
["2019-07-09T19:36:15.000000000","2019-07-10T02:36:15.000000000",1130,776653159.6485]
["2019-07-09T19:36:30.000000000","2019-07-10T02:36:30.000000000",1021,277.793]
["2019-07-09T19:36:30.000000000","2019-07-10T02:36:30.000000000",1016,481400.0]
["2019-07-09T19:36:45.000000000","2019-07-10T02:36:45.000000000",1019,47900.149999999994]
["2019-07-09T19:36:45.000000000","2019-07-10T02:36:45.000000000",1018,481625.0]
["2019-07-09T19:37:00.000000000","2019-07-10T02:37:00.000000000",1017,480000.0]
["2019-07-09T19:37:00.000000000","2019-07-10T02:37:00.000000000",1020,2796669.0]
["2019-07-09T19:37:00.000000000","2019-07-10T02:37:00.000000000",1133,961.6708]
["2019-07-09T19:37:15.000000000","2019-07-10T02:37:15.000000000",1022,0.08222024]
["2019-07-09T19:37:15.000000000","2019-07-10T02:37:15.000000000",1130,776932826.5485]
["2019-07-09T19:37:30.000000000","2019-07-10T02:37:30.000000000",1021,277.8753]
["2019-07-09T19:37:30.000000000","2019-07-10T02:37:30.000000000",1016,479200.0]
["2019-07-09T19:37:45.000000000","2019-07-10T02:37:45.000000000",1019,47646.810000000005]
["2019-07-09T19:37:45.000000000","2019-07-10T02:37:45.000000000",1018,479477.10000000003]
["2019-07-09T19:38:00.000000000","2019-07-10T02:38:00.000000000",1017,478000.0]
["2019-07-09T19:38:00.000000000","2019-07-10T02:38:00.000000000",1020,2796669.0]
["2019-07-09T19:38:00.000000000","2019-07-10T02:38:00.000000000",1133,957.6979]
["2019-07-09T19:38:15.000000000","2019-07-10T02:38:15.000000000",1022,0.06666507]
["2019-07-09T19:38:15.000000000","2019-07-10T02:38:15.000000000",1130,773722809.8703]
["2019-07-09T19:38:30.000000000","2019-07-10T02:38:30.000000000",1021,276.743]
["2019-07-09T19:38:30.000000000","2019-07-10T02:38:30.000000000",1016,479700.0]
["2019-07-09T19:38:45.000000000","2019-07-10T02:38:45.000000000",1019,47600.1]
["2019-07-09T19:38:45.000000000","2019-07-10T02:38:45.000000000",1018,479777.10000000003]
["2019-07-09T19:39:00.000000000","2019-07-10T02:39:00.000000000",1017,478000.0]
["2019-07-09T19:39:00.000000000","2019-07-10T02:39:00.000000000",1020,2796669.0]
["2019-07-09T19:39:00.000000000","2019-07-10T02:39:00.000000000",1133,956.5042]
["2019-07-09T19:39:15.000000000","2019-07-10T02:39:15.000000000",1022,0.06666507]
["2019-07-09T19:39:15.000000000","2019-07-10T02:39:15.000000000",1130,774275431.6647]
["2019-07-09T19:39:30.000000000","2019-07-10T02:39:30.000000000",1021,276.7852]
["2019-07-09T19:39:30.000000000","2019-07-10T02:39:30.000000000",1016,479600.0]
["2019-07-09T19:39:45.000000000","2019-07-10T02:39:45.000000000",1019,47300.049999999996]
["2019-07-09T19:39:45.000000000","2019-07-10T02:39:45.000000000",1018,478045.8]
["2019-07-09T19:40:00.000000000","2019-07-10T02:40:00.000000000",1017,478000.0]
["2019-07-09T19:40:00.000000000","2019-07-10T02:40:00.000000000",1020,2796669.0]
["2019-07-09T19:40:00.000000000","2019-07-10T02:40:00.000000000",1133,956.0396]
["2019-07-09T19:40:15.000000000","2019-07-10T02:40:15.000000000",1022,0.03333253]
["2019-07-09T19:40:15.000000000","2019-07-10T02:40:15.000000000",1130,774188455.2588]
["2019-07-09T19:40:30.000000000","2019-07-10T02:40:30.000000000",1021,276.8207]
["2019-07-09T19:40:30.000000000","2019-07-10T02:40:30.000000000",1016,479800.0]
["2019-07-09T19:40:45.000000000","2019-07-10T02:40:45.000000000",1019,47046.71]
["2019-07-09T19:40:45.000000000","2019-07-10T02:40:45.000000000",1018,479891.7]
["2019-07-09T19:41:00.000000000","2019-07-10T02:41:00.000000000",1017,478000.0]
["2019-07-09T19:41:00.000000000","2019-07-10T02:41:00.000000000",1020,2796669.0]
["2019-07-09T19:41:00.000000000","2019-07-10T02:41:00.000000000",1133,957.8979]
["2019-07-09T19:41:15.000000000","2019-07-10T02:41:15.000000000",1022,0.03333253]
["2019-07-09T19:41:15.000000000","2019-07-10T02:41:15.000000000",1130,774089173.5093]
["2019-07-09T19:41:30.000000000","2019-07-10T02:41:30.000000000",1021,276.8607]
["2019-07-09T19:41:30.000000000","2019-07-10T02:41:30.000000000",1016,479900.0]
["2019-07-09T19:41:45.000000000","2019-07-10T02:41:45.000000000",1019,46900.149999999994]
["2019-07-09T19:41:45.000000000","2019-07-10T02:41:45.000000000",1018,478639.6]
["2019-07-09T19:42:00.000000000","2019-07-10T02:42:00.000000000",1017,478000.0]
["2019-07-09T19:42:00.000000000","2019-07-10T02:42:00.000000000",1020,2796669.0]
["2019-07-09T19:42:00.000000000","2019-07-10T02:42:00.000000000",1133,956.1104]
["2019-07-09T19:42:15.000000000","2019-07-10T02:42:15.000000000",1022,0.01555518]
["2019-07-09T19:42:15.000000000","2019-07-10T02:42:15.000000000",1130,773977306.7493]
["2019-07-09T19:42:30.000000000","2019-07-10T02:42:30.000000000",1021,276.6387]
["2019-07-09T19:42:30.000000000","2019-07-10T02:42:30.000000000",1016,479500.0]
["2019-07-09T19:42:45.000000000","2019-07-10T02:42:45.000000000",1019,46700.200000000004]
["2019-07-09T19:42:45.000000000","2019-07-10T02:42:45.000000000",1018,479814.6]
["2019-07-09T19:43:00.000000000","2019-07-10T02:43:00.000000000",1017,478000.0]
["2019-07-09T19:43:00.000000000","2019-07-10T02:43:00.000000000",1020,2796669.0]
["2019-07-09T19:43:00.000000000","2019-07-10T02:43:00.000000000",1133,957.6667]
["2019-07-09T19:43:15.000000000","2019-07-10T02:43:15.000000000",1022,0.03333253]
["2019-07-09T19:43:15.000000000","2019-07-10T02:43:15.000000000",1130,773474465.6631]
["2019-07-09T19:43:30.000000000","2019-07-10T02:43:30.000000000",1021,276.5233]
["2019-07-09T19:43:30.000000000","2019-07-10T02:43:30.000000000",1016,479200.0]
["2019-07-09T19:43:45.000000000","2019-07-10T02:43:45.000000000",1019,46446.74]
["2019-07-09T19:43:45.000000000","2019-07-10T02:43:45.000000000",1018,479512.5]
["2019-07-09T19:44:00.000000000","2019-07-10T02:44:00.000000000",1017,478000.0]
["2019-07-09T19:44:00.000000000","2019-07-10T02:44:00.000000000",1020,2796669.0]
["2019-07-09T19:44:00.000000000","2019-07-10T02:44:00.000000000",1133,957.5063]
["2019-07-09T19:44:15.000000000","2019-07-10T02:44:15.000000000",1022,0.08222024]
["2019-07-09T19:44:15.000000000","2019-07-10T02:44:15.000000000",1130,773207663.4405]
["2019-07-09T19:44:30.000000000","2019-07-10T02:44:30.000000000",1021,276.5255]
["2019-07-09T19:44:30.000000000","2019-07-10T02:44:30.000000000",1016,479300.0]
["2019-07-09T19:44:45.000000000","2019-07-10T02:44:45.000000000",1019,46300.049999999996]
["2019-07-09T19:44:45.000000000","2019-07-10T02:44:45.000000000",1018,479685.4]
["2019-07-09T19:45:00.000000000","2019-07-10T02:45:00.000000000",1017,478000.0]
["2019-07-09T19:45:00.000000000","2019-07-10T02:45:00.000000000",1020,2796669.0]
["2019-07-09T19:45:00.000000000","2019-07-10T02:45:00.000000000",1133,957.5583]
["2019-07-09T19:45:15.000000000","2019-07-10T02:45:15.000000000",1022,0.01555518]
["2019-07-09T19:45:15.000000000","2019-07-10T02:45:15.000000000",1130,773282054.8359]
["2019-07-09T19:45:30.000000000","2019-07-10T02:45:30.000000000",1021,276.4233]
["2019-07-09T19:45:30.000000000","2019-07-10T02:45:30.000000000",1016,479500.0]
["2019-07-09T19:45:45.000000000","2019-07-10T02:45:45.000000000",1019,46100.1]
["2019-07-09T19:45:45.000000000","2019-07-10T02:45:45.000000000",1018,479718.8]
["2019-07-09T19:46:00.000000000","2019-07-10T02:46:00.000000000",1017,478000.0]
["2019-07-09T19:46:00.000000000","2019-07-10T02:46:00.000000000",1020,2796669.0]
["2019-07-09T19:46:00.000000000","2019-07-10T02:46:00.000000000",1133,957.6958]
["2019-07-09T19:46:15.000000000","2019-07-10T02:46:15.000000000",1022,0.0]
["2019-07-09T19:46:15.000000000","2019-07-10T02:46:15.000000000",1130,773890330.3434]
["2019-07-09T19:46:30.000000000","2019-07-10T02:46:30.000000000",1021,276.6032]
["2019-07-09T19:46:30.000000000","2019-07-10T02:46:30.000000000",1016,479600.0]
["2019-07-09T19:46:45.000000000","2019-07-10T02:46:45.000000000",1019,45900.149999999994]
["2019-07-09T19:46:45.000000000","2019-07-10T02:46:45.000000000",1018,479293.8]
["2019-07-09T19:47:00.000000000","2019-07-10T02:47:00.000000000",1017,478000.0]
["2019-07-09T19:47:00.000000000","2019-07-10T02:47:00.000000000",1020,2796669.0]
["2019-07-09T19:47:00.000000000","2019-07-10T02:47:00.000000000",1133,957.3563]
["2019-07-09T19:47:15.000000000","2019-07-10T02:47:15.000000000",1022,0.03333253]
["2019-07-09T19:47:15.000000000","2019-07-10T02:47:15.000000000",1130,773356446.2313]
["2019-07-09T19:47:30.000000000","2019-07-10T02:47:30.000000000",1021,275.8084]
["2019-07-09T19:47:30.000000000","2019-07-10T02:47:30.000000000",1016,475400.0]
["2019-07-09T19:47:45.000000000","2019-07-10T02:47:45.000000000",1019,45700.200000000004]
["2019-07-09T19:47:45.000000000","2019-07-10T02:47:45.000000000",1018,475554.19999999995]
["2019-07-09T19:48:00.000000000","2019-07-10T02:48:00.000000000",1017,474000.0]
["2019-07-09T19:48:00.000000000","2019-07-10T02:48:00.000000000",1020,2796669.0]
["2019-07-09T19:48:00.000000000","2019-07-10T02:48:00.000000000",1133,947.2375]
["2019-07-09T19:48:15.000000000","2019-07-10T02:48:15.000000000",1022,0.03111036]
["2019-07-09T19:48:15.000000000","2019-07-10T02:48:15.000000000",1130,766073920.1553]
["2019-07-09T19:48:30.000000000","2019-07-10T02:48:30.000000000",1021,273.6772]
["2019-07-09T19:48:30.000000000","2019-07-10T02:48:30.000000000",1016,474100.0]
["2019-07-09T19:48:45.000000000","2019-07-10T02:48:45.000000000",1019,45600.1]
["2019-07-09T19:48:45.000000000","2019-07-10T02:48:45.000000000",1018,477356.3]
["2019-07-09T19:49:00.000000000","2019-07-10T02:49:00.000000000",1017,478000.0]
["2019-07-09T19:49:00.000000000","2019-07-10T02:49:00.000000000",1020,2796669.0]
["2019-07-09T19:49:00.000000000","2019-07-10T02:49:00.000000000",1133,956.9375]
["2019-07-09T19:49:15.000000000","2019-07-10T02:49:15.000000000",1022,0.03333253]
["2019-07-09T19:49:15.000000000","2019-07-10T02:49:15.000000000",1130,772698390.0156]
["2019-07-09T19:49:30.000000000","2019-07-10T02:49:30.000000000",1021,276.1259]
["2019-07-09T19:49:30.000000000","2019-07-10T02:49:30.000000000",1016,478700.0]
["2019-07-09T19:49:45.000000000","2019-07-10T02:49:45.000000000",1019,45400.149999999994]
["2019-07-09T19:49:45.000000000","2019-07-10T02:49:45.000000000",1018,479000.0]
["2019-07-09T19:50:00.000000000","2019-07-10T02:50:00.000000000",1017,478000.0]
["2019-07-09T19:50:00.000000000","2019-07-10T02:50:00.000000000",1020,2796669.0]
["2019-07-09T19:50:00.000000000","2019-07-10T02:50:00.000000000",1133,957.0229]
["2019-07-09T19:50:15.000000000","2019-07-10T02:50:15.000000000",1022,0.0]
["2019-07-09T19:50:15.000000000","2019-07-10T02:50:15.000000000",1130,772946734.2228]
["2019-07-09T19:50:30.000000000","2019-07-10T02:50:30.000000000",1021,276.3279]
["2019-07-09T19:50:30.000000000","2019-07-10T02:50:30.000000000",1016,478700.0]
["2019-07-09T19:50:45.000000000","2019-07-10T02:50:45.000000000",1019,45146.810000000005]
["2019-07-09T19:50:45.000000000","2019-07-10T02:50:45.000000000",1018,477085.39999999997]
["2019-07-09T19:51:00.000000000","2019-07-10T02:51:00.000000000",1017,478000.0]
["2019-07-09T19:51:00.000000000","2019-07-10T02:51:00.000000000",1020,2796669.0]
["2019-07-09T19:51:00.000000000","2019-07-10T02:51:00.000000000",1133,956.1875]
["2019-07-09T19:51:15.000000000","2019-07-10T02:51:15.000000000",1022,0.01777735]
["2019-07-09T19:51:15.000000000","2019-07-10T02:51:15.000000000",1130,772332026.3766]
["2019-07-09T19:51:30.000000000","2019-07-10T02:51:30.000000000",1021,276.2413]
["2019-07-09T19:51:30.000000000","2019-07-10T02:51:30.000000000",1016,478700.0]
["2019-07-09T19:51:45.000000000","2019-07-10T02:51:45.000000000",1019,45000.0]
["2019-07-09T19:51:45.000000000","2019-07-10T02:51:45.000000000",1018,478795.8]
["2019-07-09T19:52:00.000000000","2019-07-10T02:52:00.000000000",1017,478000.0]
["2019-07-09T19:52:00.000000000","2019-07-10T02:52:00.000000000",1020,2796669.0]
["2019-07-09T19:52:00.000000000","2019-07-10T02:52:00.000000000",1133,956.9042]
["2019-07-09T19:52:15.000000000","2019-07-10T02:52:15.000000000",1022,0.03111036]
["2019-07-09T19:52:15.000000000","2019-07-10T02:52:15.000000000",1130,772369222.0743]
["2019-07-09T19:52:30.000000000","2019-07-10T02:52:30.000000000",1021,276.3324]
["2019-07-09T19:52:30.000000000","2019-07-10T02:52:30.000000000",1016,478900.0]
["2019-07-09T19:52:45.000000000","2019-07-10T02:52:45.000000000",1019,44800.049999999996]
["2019-07-09T19:52:45.000000000","2019-07-10T02:52:45.000000000",1018,479389.6]
["2019-07-09T19:53:00.000000000","2019-07-10T02:53:00.000000000",1017,478000.0]
["2019-07-09T19:53:00.000000000","2019-07-10T02:53:00.000000000",1020,2796669.0]
["2019-07-09T19:53:00.000000000","2019-07-10T02:53:00.000000000",1133,957.5208]
["2019-07-09T19:53:15.000000000","2019-07-10T02:53:15.000000000",1022,0.0355547]
["2019-07-09T19:53:15.000000000","2019-07-10T02:53:15.000000000",1130,773157882.7323]
["2019-07-09T19:53:30.000000000","2019-07-10T02:53:30.000000000",1021,276.5454]
["2019-07-09T19:53:30.000000000","2019-07-10T02:53:30.000000000",1016,479200.0]
["2019-07-09T19:53:45.000000000","2019-07-10T02:53:45.000000000",1019,44600.1]
["2019-07-09T19:53:45.000000000","2019-07-10T02:53:45.000000000",1018,479485.4]
["2019-07-09T19:54:00.000000000","2019-07-10T02:54:00.000000000",1017,478000.0]
["2019-07-09T19:54:00.000000000","2019-07-10T02:54:00.000000000",1020,2796669.0]
["2019-07-09T19:54:00.000000000","2019-07-10T02:54:00.000000000",1133,957.2625]
["2019-07-09T19:54:15.000000000","2019-07-10T02:54:15.000000000",1022,0.0]
["2019-07-09T19:54:15.000000000","2019-07-10T02:54:15.000000000",1130,773046015.9723]
["2019-07-09T19:54:30.000000000","2019-07-10T02:54:30.000000000",1021,276.3056]
["2019-07-09T19:54:30.000000000","2019-07-10T02:54:30.000000000",1016,478700.0]
["2019-07-09T19:54:45.000000000","2019-07-10T02:54:45.000000000",1019,44500.0]
["2019-07-09T19:54:45.000000000","2019-07-10T02:54:45.000000000",1018,478812.5]
["2019-07-09T19:55:00.000000000","2019-07-10T02:55:00.000000000",1017,477733.3]
["2019-07-09T19:55:00.000000000","2019-07-10T02:55:00.000000000",1020,2796669.0]
["2019-07-09T19:55:00.000000000","2019-07-10T02:55:00.000000000",1133,956.6729]
["2019-07-09T19:55:15.000000000","2019-07-10T02:55:15.000000000",1022,0.0355547]
["2019-07-09T19:55:15.000000000","2019-07-10T02:55:15.000000000",1130,772425155.4543]
["2019-07-09T19:55:30.000000000","2019-07-10T02:55:30.000000000",1021,276.2569]
["2019-07-09T19:55:30.000000000","2019-07-10T02:55:30.000000000",1016,478700.0]
["2019-07-09T19:55:45.000000000","2019-07-10T02:55:45.000000000",1019,44300.049999999996]
["2019-07-09T19:55:45.000000000","2019-07-10T02:55:45.000000000",1018,478933.3]
["2019-07-09T19:56:00.000000000","2019-07-10T02:56:00.000000000",1017,478000.0]
["2019-07-09T19:56:00.000000000","2019-07-10T02:56:00.000000000",1020,2796669.0]
["2019-07-09T19:56:00.000000000","2019-07-10T02:56:00.000000000",1133,957.1958]
["2019-07-09T19:56:15.000000000","2019-07-10T02:56:15.000000000",1022,0.0]
["2019-07-09T19:56:15.000000000","2019-07-10T02:56:15.000000000",1130,772660914.651]
["2019-07-09T19:56:30.000000000","2019-07-10T02:56:30.000000000",1021,276.2679]
["2019-07-09T19:56:30.000000000","2019-07-10T02:56:30.000000000",1016,478800.0]
["2019-07-09T19:56:45.000000000","2019-07-10T02:56:45.000000000",1019,44100.1]
["2019-07-09T19:56:45.000000000","2019-07-10T02:56:45.000000000",1018,479277.10000000003]
["2019-07-09T19:57:00.000000000","2019-07-10T02:57:00.000000000",1017,478000.0]
["2019-07-09T19:57:00.000000000","2019-07-10T02:57:00.000000000",1020,2796669.0]
["2019-07-09T19:57:00.000000000","2019-07-10T02:57:00.000000000",1133,957.3438]
["2019-07-09T19:57:15.000000000","2019-07-10T02:57:15.000000000",1022,0.01555518]
["2019-07-09T19:57:15.000000000","2019-07-10T02:57:15.000000000",1130,773157603.0654]
["2019-07-09T19:57:30.000000000","2019-07-10T02:57:30.000000000",1021,276.4034]
["2019-07-09T19:57:30.000000000","2019-07-10T02:57:30.000000000",1016,479000.0]
["2019-07-09T19:57:45.000000000","2019-07-10T02:57:45.000000000",1019,43946.74]
["2019-07-09T19:57:45.000000000","2019-07-10T02:57:45.000000000",1018,479718.8]
["2019-07-09T19:58:00.000000000","2019-07-10T02:58:00.000000000",1017,478000.0]
["2019-07-09T19:58:00.000000000","2019-07-10T02:58:00.000000000",1020,2796669.0]
["2019-07-09T19:58:00.000000000","2019-07-10T02:58:00.000000000",1133,957.7188]
["2019-07-09T19:58:15.000000000","2019-07-10T02:58:15.000000000",1022,0.03333253]
["2019-07-09T19:58:15.000000000","2019-07-10T02:58:15.000000000",1130,773437269.9654]
["2019-07-09T19:58:30.000000000","2019-07-10T02:58:30.000000000",1021,276.6454]
["2019-07-09T19:58:30.000000000","2019-07-10T02:58:30.000000000",1016,479200.0]
["2019-07-09T19:58:45.000000000","2019-07-10T02:58:45.000000000",1019,43800.049999999996]
["2019-07-09T19:58:45.000000000","2019-07-10T02:58:45.000000000",1018,479714.60000000003]
["2019-07-09T19:59:00.000000000","2019-07-10T02:59:00.000000000",1017,478000.0]
["2019-07-09T19:59:00.000000000","2019-07-10T02:59:00.000000000",1020,2796669.0]
["2019-07-09T19:59:00.000000000","2019-07-10T02:59:00.000000000",1133,957.6333]
["2019-07-09T19:59:15.000000000","2019-07-10T02:59:15.000000000",1022,0.0644429]
["2019-07-09T19:59:15.000000000","2019-07-10T02:59:15.000000000",1130,773567594.7408]
["2019-07-09T19:59:30.000000000","2019-07-10T02:59:30.000000000",1021,276.6631]
["2019-07-09T19:59:30.000000000","2019-07-10T02:59:30.000000000",1016,479400.0]
["2019-07-09T19:59:45.000000000","2019-07-10T02:59:45.000000000",1019,43700.200000000004]
["2019-07-09T19:59:45.000000000","2019-07-10T02:59:45.000000000",1018,479883.30000000005]
["2019-07-09T20:00:00.000000000","2019-07-10T03:00:00.000000000",1017,478000.0]
["2019-07-09T20:00:00.000000000","2019-07-10T03:00:00.000000000",1020,2796669.0]
["2019-07-09T20:00:00.000000000","2019-07-10T03:00:00.000000000",1133,956.5458]
["2019-07-09T20:00:15.000000000","2019-07-10T03:00:15.000000000",1022,0.0]
["2019-07-09T20:00:15.000000000","2019-07-10T03:00:15.000000000",1130,773852854.9788]
["2019-07-09T20:00:30.000000000","2019-07-10T03:00:30.000000000",1021,276.7252]
["2019-07-09T20:00:30.000000000","2019-07-10T03:00:30.000000000",1016,480000.0]
["2019-07-09T20:00:45.000000000","2019-07-10T03:00:45.000000000",1019,43500.0]
["2019-07-09T20:00:45.000000000","2019-07-10T03:00:45.000000000",1018,478156.3]
["2019-07-09T20:01:00.000000000","2019-07-10T03:01:00.000000000",1017,478000.0]
["2019-07-09T20:01:00.000000000","2019-07-10T03:01:00.000000000",1020,2796669.0]
["2019-07-09T20:01:00.000000000","2019-07-10T03:01:00.000000000",1133,956.1792]
["2019-07-09T20:01:15.000000000","2019-07-10T03:01:15.000000000",1022,0.0]
["2019-07-09T20:01:15.000000000","2019-07-10T03:01:15.000000000",1130,774380866.086]
["2019-07-09T20:01:30.000000000","2019-07-10T03:01:30.000000000",1021,276.9207]
["2019-07-09T20:01:30.000000000","2019-07-10T03:01:30.000000000",1016,480100.0]
["2019-07-09T20:01:45.000000000","2019-07-10T03:01:45.000000000",1019,43300.049999999996]
["2019-07-09T20:01:45.000000000","2019-07-10T03:01:45.000000000",1018,478495.8]
["2019-07-09T20:02:00.000000000","2019-07-10T03:02:00.000000000",1017,479733.3]
["2019-07-09T20:02:00.000000000","2019-07-10T03:02:00.000000000",1020,2796669.0]
["2019-07-09T20:02:00.000000000","2019-07-10T03:02:00.000000000",1133,959.9]
["2019-07-09T20:02:15.000000000","2019-07-10T03:02:15.000000000",1022,0.01555518]
["2019-07-09T20:02:15.000000000","2019-07-10T03:02:15.000000000",1130,774976836.2499]
["2019-07-09T20:02:30.000000000","2019-07-10T03:02:30.000000000",1021,277.1226]
["2019-07-09T20:02:30.000000000","2019-07-10T03:02:30.000000000",1016,480300.0]
["2019-07-09T20:02:45.000000000","2019-07-10T03:02:45.000000000",1019,43200.200000000004]
["2019-07-09T20:02:45.000000000","2019-07-10T03:02:45.000000000",1018,480781.3]
["2019-07-09T20:03:00.000000000","2019-07-10T03:03:00.000000000",1017,480000.0]
["2019-07-09T20:03:00.000000000","2019-07-10T03:03:00.000000000",1020,2796669.0]
["2019-07-09T20:03:00.000000000","2019-07-10T03:03:00.000000000",1133,960.7354]
["2019-07-09T20:03:15.000000000","2019-07-10T03:03:15.000000000",1022,0.01555518]
["2019-07-09T20:03:15.000000000","2019-07-10T03:03:15.000000000",1130,775566933.4089]
["2019-07-09T20:03:30.000000000","2019-07-10T03:03:30.000000000",1021,277.3447]
["2019-07-09T20:03:30.000000000","2019-07-10T03:03:30.000000000",1016,480700.0]
["2019-07-09T20:03:45.000000000","2019-07-10T03:03:45.000000000",1019,43100.1]
["2019-07-09T20:03:45.000000000","2019-07-10T03:03:45.000000000",1018,480802.1]
["2019-07-09T20:04:00.000000000","2019-07-10T03:04:00.000000000",1017,480000.0]
["2019-07-09T20:04:00.000000000","2019-07-10T03:04:00.000000000",1020,2796669.0]
["2019-07-09T20:04:00.000000000","2019-07-10T03:04:00.000000000",1133,960.7521]
["2019-07-09T20:04:15.000000000","2019-07-10T03:04:15.000000000",1022,0.03111036]
["2019-07-09T20:04:15.000000000","2019-07-10T03:04:15.000000000",1130,775424023.623]
["2019-07-09T20:04:30.000000000","2019-07-10T03:04:30.000000000",1021,277.2603]
["2019-07-09T20:04:30.000000000","2019-07-10T03:04:30.000000000",1016,480700.0]
["2019-07-09T20:04:45.000000000","2019-07-10T03:04:45.000000000",1019,42946.74]
["2019-07-09T20:04:45.000000000","2019-07-10T03:04:45.000000000",1018,480912.5]
["2019-07-09T20:05:00.000000000","2019-07-10T03:05:00.000000000",1017,480000.0]
["2019-07-09T20:05:00.000000000","2019-07-10T03:05:00.000000000",1020,2796669.0]
["2019-07-09T20:05:00.000000000","2019-07-10T03:05:00.000000000",1133,960.9146]
["2019-07-09T20:05:15.000000000","2019-07-10T03:05:15.000000000",1022,0.06888723]
["2019-07-09T20:05:15.000000000","2019-07-10T03:05:15.000000000",1130,775573086.0807]
["2019-07-09T20:05:30.000000000","2019-07-10T03:05:30.000000000",1021,277.2892]
["2019-07-09T20:05:30.000000000","2019-07-10T03:05:30.000000000",1016,480600.0]
["2019-07-09T20:05:45.000000000","2019-07-10T03:05:45.000000000",1019,42800.049999999996]
["2019-07-09T20:05:45.000000000","2019-07-10T03:05:45.000000000",1018,480954.2]
["2019-07-09T20:06:00.000000000","2019-07-10T03:06:00.000000000",1017,480000.0]
["2019-07-09T20:06:00.000000000","2019-07-10T03:06:00.000000000",1020,2796669.0]
["2019-07-09T20:06:00.000000000","2019-07-10T03:06:00.000000000",1133,960.9604]
["2019-07-09T20:06:15.000000000","2019-07-10T03:06:15.000000000",1022,0.01777735]
["2019-07-09T20:06:15.000000000","2019-07-10T03:06:15.000000000",1130,775777802.2515]
["2019-07-09T20:06:30.000000000","2019-07-10T03:06:30.000000000",1021,277.3313]
["2019-07-09T20:06:30.000000000","2019-07-10T03:06:30.000000000",1016,480600.0]
["2019-07-09T20:06:45.000000000","2019-07-10T03:06:45.000000000",1019,42600.1]
["2019-07-09T20:06:45.000000000","2019-07-10T03:06:45.000000000",1018,480952.1]
["2019-07-09T20:07:00.000000000","2019-07-10T03:07:00.000000000",1017,480000.0]
["2019-07-09T20:07:00.000000000","2019-07-10T03:07:00.000000000",1020,2796669.0]
["2019-07-09T20:07:00.000000000","2019-07-10T03:07:00.000000000",1133,961.175]
["2019-07-09T20:07:15.000000000","2019-07-10T03:07:15.000000000",1022,0.01555518]
["2019-07-09T20:07:15.000000000","2019-07-10T03:07:15.000000000",1130,775721868.8715]
["2019-07-09T20:07:30.000000000","2019-07-10T03:07:30.000000000",1021,277.3713]
["2019-07-09T20:07:30.000000000","2019-07-10T03:07:30.000000000",1016,480900.0]
["2019-07-09T20:07:45.000000000","2019-07-10T03:07:45.000000000",1019,42600.1]
["2019-07-09T20:07:45.000000000","2019-07-10T03:07:45.000000000",1018,481375.0]
["2019-07-09T20:08:00.000000000","2019-07-10T03:08:00.000000000",1017,480000.0]
["2019-07-09T20:08:00.000000000","2019-07-10T03:08:00.000000000",1020,2796669.0]
["2019-07-09T20:08:00.000000000","2019-07-10T03:08:00.000000000",1133,961.1917]
["2019-07-09T20:08:15.000000000","2019-07-10T03:08:15.000000000",1022,0.04666555]
["2019-07-09T20:08:15.000000000","2019-07-10T03:08:15.000000000",1130,776026146.4587]
["2019-07-09T20:08:30.000000000","2019-07-10T03:08:30.000000000",1021,277.4602]
["2019-07-09T20:08:30.000000000","2019-07-10T03:08:30.000000000",1016,481000.0]
["2019-07-09T20:08:45.000000000","2019-07-10T03:08:45.000000000",1019,42446.74]
["2019-07-09T20:08:45.000000000","2019-07-10T03:08:45.000000000",1018,481285.39999999997]
["2019-07-09T20:09:00.000000000","2019-07-10T03:09:00.000000000",1017,480000.0]
["2019-07-09T20:09:00.000000000","2019-07-10T03:09:00.000000000",1020,2796669.0]
["2019-07-09T20:09:00.000000000","2019-07-10T03:09:00.000000000",1133,961.425]
["2019-07-09T20:09:15.000000000","2019-07-10T03:09:15.000000000",1022,0.06666507]
["2019-07-09T20:09:15.000000000","2019-07-10T03:09:15.000000000",1130,776150318.5623]
["2019-07-09T20:09:30.000000000","2019-07-10T03:09:30.000000000",1021,277.6776]
["2019-07-09T20:09:30.000000000","2019-07-10T03:09:30.000000000",1016,481100.0]
["2019-07-09T20:09:45.000000000","2019-07-10T03:09:45.000000000",1019,42300.049999999996]
["2019-07-09T20:09:45.000000000","2019-07-10T03:09:45.000000000",1018,481470.8]
["2019-07-09T20:10:00.000000000","2019-07-10T03:10:00.000000000",1017,480000.0]
["2019-07-09T20:10:00.000000000","2019-07-10T03:10:00.000000000",1020,2796669.0]
["2019-07-09T20:10:00.000000000","2019-07-10T03:10:00.000000000",1133,961.6208]
["2019-07-09T20:10:15.000000000","2019-07-10T03:10:15.000000000",1022,0.03333253]
["2019-07-09T20:10:15.000000000","2019-07-10T03:10:15.000000000",1130,776795789.7675]
["2019-07-09T20:10:30.000000000","2019-07-10T03:10:30.000000000",1021,277.7531]
["2019-07-09T20:10:30.000000000","2019-07-10T03:10:30.000000000",1016,481200.0]
["2019-07-09T20:10:45.000000000","2019-07-10T03:10:45.000000000",1019,42093.43]
["2019-07-09T20:10:45.000000000","2019-07-10T03:10:45.000000000",1018,481600.0]
["2019-07-09T20:11:00.000000000","2019-07-10T03:11:00.000000000",1017,480000.0]
["2019-07-09T20:11:00.000000000","2019-07-10T03:11:00.000000000",1020,2796669.0]
["2019-07-09T20:11:00.000000000","2019-07-10T03:11:00.000000000",1133,961.6938]
["2019-07-09T20:11:15.000000000","2019-07-10T03:11:15.000000000",1022,0.08222024]
["2019-07-09T20:11:15.000000000","2019-07-10T03:11:15.000000000",1130,776560030.5708]
["2019-07-09T20:11:30.000000000","2019-07-10T03:11:30.000000000",1021,277.7242]
["2019-07-09T20:11:30.000000000","2019-07-10T03:11:30.000000000",1016,481400.0]
["2019-07-09T20:11:45.000000000","2019-07-10T03:11:45.000000000",1019,42000.0]
["2019-07-09T20:11:45.000000000","2019-07-10T03:11:45.000000000",1018,481887.5]
["2019-07-09T20:12:00.000000000","2019-07-10T03:12:00.000000000",1017,480000.0]
["2019-07-09T20:12:00.000000000","2019-07-10T03:12:00.000000000",1020,2796669.0]
["2019-07-09T20:12:00.000000000","2019-07-10T03:12:00.000000000",1133,961.6854]
["2019-07-09T20:12:15.000000000","2019-07-10T03:12:15.000000000",1022,0.0355547]
["2019-07-09T20:12:15.000000000","2019-07-10T03:12:15.000000000",1130,777062871.657]
["2019-07-09T20:12:30.000000000","2019-07-10T03:12:30.000000000",1021,277.8042]
["2019-07-09T20:12:30.000000000","2019-07-10T03:12:30.000000000",1016,481300.0]
["2019-07-09T20:12:45.000000000","2019-07-10T03:12:45.000000000",1019,42000.0]
["2019-07-09T20:12:45.000000000","2019-07-10T03:12:45.000000000",1018,481820.80000000005]
["2019-07-09T20:13:00.000000000","2019-07-10T03:13:00.000000000",1017,480000.0]
["2019-07-09T20:13:00.000000000","2019-07-10T03:13:00.000000000",1020,2796669.0]
["2019-07-09T20:13:00.000000000","2019-07-10T03:13:00.000000000",1133,961.7667]
["2019-07-09T20:13:15.000000000","2019-07-10T03:13:15.000000000",1022,0.01777735]
["2019-07-09T20:13:15.000000000","2019-07-10T03:13:15.000000000",1130,776957437.2357]
["2019-07-09T20:13:30.000000000","2019-07-10T03:13:30.000000000",1021,277.7575]
["2019-07-09T20:13:30.000000000","2019-07-10T03:13:30.000000000",1016,481400.0]
["2019-07-09T20:13:45.000000000","2019-07-10T03:13:45.000000000",1019,41700.200000000004]
["2019-07-09T20:13:45.000000000","2019-07-10T03:13:45.000000000",1018,478331.2]
["2019-07-09T20:14:00.000000000","2019-07-10T03:14:00.000000000",1017,474000.0]
["2019-07-09T20:14:00.000000000","2019-07-10T03:14:00.000000000",1020,2796669.0]
["2019-07-09T20:14:00.000000000","2019-07-10T03:14:00.000000000",1133,950.9625]
["2019-07-09T20:14:15.000000000","2019-07-10T03:14:15.000000000",1022,0.0]
["2019-07-09T20:14:15.000000000","2019-07-10T03:14:15.000000000",1130,768861639.8145]
["2019-07-09T20:14:30.000000000","2019-07-10T03:14:30.000000000",1021,274.9294]
["2019-07-09T20:14:30.000000000","2019-07-10T03:14:30.000000000",1016,476400.0]
["2019-07-09T20:14:45.000000000","2019-07-10T03:14:45.000000000",1019,41546.71]
["2019-07-09T20:14:45.000000000","2019-07-10T03:14:45.000000000",1018,476947.9]
["2019-07-09T20:15:00.000000000","2019-07-10T03:15:00.000000000",1017,474266.7]
["2019-07-09T20:15:00.000000000","2019-07-10T03:15:00.000000000",1020,2796669.0]
["2019-07-09T20:15:00.000000000","2019-07-10T03:15:00.000000000",1133,949.6146]
["2019-07-09T20:15:15.000000000","2019-07-10T03:15:15.000000000",1022,0.06666507]
["2019-07-09T20:15:15.000000000","2019-07-10T03:15:15.000000000",1130,768408020.1027]
["2019-07-09T20:15:30.000000000","2019-07-10T03:15:30.000000000",1021,274.8294]
["2019-07-09T20:15:30.000000000","2019-07-10T03:15:30.000000000",1016,476000.0]
["2019-07-09T20:15:45.000000000","2019-07-10T03:15:45.000000000",1019,41400.149999999994]
["2019-07-09T20:15:45.000000000","2019-07-10T03:15:45.000000000",1018,476710.39999999997]
["2019-07-09T20:16:00.000000000","2019-07-10T03:16:00.000000000",1017,474000.0]
["2019-07-09T20:16:00.000000000","2019-07-10T03:16:00.000000000",1020,2796669.0]
["2019-07-09T20:16:00.000000000","2019-07-10T03:16:00.000000000",1133,950.6958]
["2019-07-09T20:16:15.000000000","2019-07-10T03:16:15.000000000",1022,0.04888771]
["2019-07-09T20:16:15.000000000","2019-07-10T03:16:15.000000000",1130,768731035.3722]
["2019-07-09T20:16:30.000000000","2019-07-10T03:16:30.000000000",1021,274.8228]
["2019-07-09T20:16:30.000000000","2019-07-10T03:16:30.000000000",1016,476000.0]
["2019-07-09T20:16:45.000000000","2019-07-10T03:16:45.000000000",1019,41246.78999999999]
["2019-07-09T20:16:45.000000000","2019-07-10T03:16:45.000000000",1018,474522.89999999997]
["2019-07-09T20:17:00.000000000","2019-07-10T03:17:00.000000000",1017,474000.0]
["2019-07-09T20:17:00.000000000","2019-07-10T03:17:00.000000000",1020,2796669.0]
["2019-07-09T20:17:00.000000000","2019-07-10T03:17:00.000000000",1133,948.7375]
["2019-07-09T20:17:15.000000000","2019-07-10T03:17:15.000000000",1022,0.0]
["2019-07-09T20:17:15.000000000","2019-07-10T03:17:15.000000000",1130,768687687.0027]
["2019-07-09T20:17:30.000000000","2019-07-10T03:17:30.000000000",1021,274.8583]
["2019-07-09T20:17:30.000000000","2019-07-10T03:17:30.000000000",1016,476100.0]
["2019-07-09T20:17:45.000000000","2019-07-10T03:17:45.000000000",1019,41146.810000000005]
["2019-07-09T20:17:45.000000000","2019-07-10T03:17:45.000000000",1018,474689.6]
["2019-07-09T20:18:00.000000000","2019-07-10T03:18:00.000000000",1017,474000.0]
["2019-07-09T20:18:00.000000000","2019-07-10T03:18:00.000000000",1020,2796669.0]
["2019-07-09T20:18:00.000000000","2019-07-10T03:18:00.000000000",1133,948.5646]
["2019-07-09T20:18:15.000000000","2019-07-10T03:18:15.000000000",1022,0.05110988]
["2019-07-09T20:18:15.000000000","2019-07-10T03:18:15.000000000",1130,768333628.7073]
["2019-07-09T20:18:30.000000000","2019-07-10T03:18:30.000000000",1021,274.8605]
["2019-07-09T20:18:30.000000000","2019-07-10T03:18:30.000000000",1016,476300.0]
["2019-07-09T20:18:45.000000000","2019-07-10T03:18:45.000000000",1019,40900.149999999994]
["2019-07-09T20:18:45.000000000","2019-07-10T03:18:45.000000000",1018,476781.3]
["2019-07-09T20:19:00.000000000","2019-07-10T03:19:00.000000000",1017,474000.0]
["2019-07-09T20:19:00.000000000","2019-07-10T03:19:00.000000000",1020,2796669.0]
["2019-07-09T20:19:00.000000000","2019-07-10T03:19:00.000000000",1133,950.7583]
["2019-07-09T20:19:15.000000000","2019-07-10T03:19:15.000000000",1022,0.03111036]
["2019-07-09T20:19:15.000000000","2019-07-10T03:19:15.000000000",1130,768873945.1581]
["2019-07-09T20:19:30.000000000","2019-07-10T03:19:30.000000000",1021,274.9249]
["2019-07-09T20:19:30.000000000","2019-07-10T03:19:30.000000000",1016,476300.0]
["2019-07-09T20:19:45.000000000","2019-07-10T03:19:45.000000000",1019,40900.149999999994]
["2019-07-09T20:19:45.000000000","2019-07-10T03:19:45.000000000",1018,477306.2]
["2019-07-09T20:20:00.000000000","2019-07-10T03:20:00.000000000",1017,476000.0]
["2019-07-09T20:20:00.000000000","2019-07-10T03:20:00.000000000",1020,2796669.0]
["2019-07-09T20:20:00.000000000","2019-07-10T03:20:00.000000000",1133,953.6812]
["2019-07-09T20:20:15.000000000","2019-07-10T03:20:15.000000000",1022,0.0999976]
["2019-07-09T20:20:15.000000000","2019-07-10T03:20:15.000000000",1130,770028689.7882]
["2019-07-09T20:20:30.000000000","2019-07-10T03:20:30.000000000",1021,275.4]
["2019-07-09T20:20:30.000000000","2019-07-10T03:20:30.000000000",1016,477100.0]
["2019-07-09T20:20:45.000000000","2019-07-10T03:20:45.000000000",1019,40746.78999999999]
["2019-07-09T20:20:45.000000000","2019-07-10T03:20:45.000000000",1018,477756.3]
["2019-07-09T20:21:00.000000000","2019-07-10T03:21:00.000000000",1017,476000.0]
["2019-07-09T20:21:00.000000000","2019-07-10T03:21:00.000000000",1020,2796669.0]
["2019-07-09T20:21:00.000000000","2019-07-10T03:21:00.000000000",1133,952.4979]
["2019-07-09T20:21:15.000000000","2019-07-10T03:21:15.000000000",1022,0.01777735]
["2019-07-09T20:21:15.000000000","2019-07-10T03:21:15.000000000",1130,769941713.3823]
["2019-07-09T20:21:30.000000000","2019-07-10T03:21:30.000000000",1021,275.38]
["2019-07-09T20:21:30.000000000","2019-07-10T03:21:30.000000000",1016,477000.0]
["2019-07-09T20:21:45.000000000","2019-07-10T03:21:45.000000000",1019,40600.1]
["2019-07-09T20:21:45.000000000","2019-07-10T03:21:45.000000000",1018,477664.60000000003]
["2019-07-09T20:22:00.000000000","2019-07-10T03:22:00.000000000",1017,476000.0]
["2019-07-09T20:22:00.000000000","2019-07-10T03:22:00.000000000",1020,2796669.0]
["2019-07-09T20:22:00.000000000","2019-07-10T03:22:00.000000000",1133,953.5875]
["2019-07-09T20:22:15.000000000","2019-07-10T03:22:15.000000000",1022,0.01777735]
["2019-07-09T20:22:15.000000000","2019-07-10T03:22:15.000000000",1130,769979188.7469]
["2019-07-09T20:22:30.000000000","2019-07-10T03:22:30.000000000",1021,275.1868]
["2019-07-09T20:22:30.000000000","2019-07-10T03:22:30.000000000",1016,477000.0]
["2019-07-09T20:22:45.000000000","2019-07-10T03:22:45.000000000",1019,40500.0]
["2019-07-09T20:22:45.000000000","2019-07-10T03:22:45.000000000",1018,477652.10000000003]
["2019-07-09T20:23:00.000000000","2019-07-10T03:23:00.000000000",1017,476000.0]
["2019-07-09T20:23:00.000000000","2019-07-10T03:23:00.000000000",1020,2796669.0]
["2019-07-09T20:23:00.000000000","2019-07-10T03:23:00.000000000",1133,953.6854]
["2019-07-09T20:23:15.000000000","2019-07-10T03:23:15.000000000",1022,0.03333253]
["2019-07-09T20:23:15.000000000","2019-07-10T03:23:15.000000000",1130,769780345.581]
["2019-07-09T20:23:30.000000000","2019-07-10T03:23:30.000000000",1021,275.2667]
["2019-07-09T20:23:30.000000000","2019-07-10T03:23:30.000000000",1016,476900.0]
["2019-07-09T20:23:45.000000000","2019-07-10T03:23:45.000000000",1019,40400.149999999994]
["2019-07-09T20:23:45.000000000","2019-07-10T03:23:45.000000000",1018,477562.5]
["2019-07-09T20:24:00.000000000","2019-07-10T03:24:00.000000000",1017,476000.0]
["2019-07-09T20:24:00.000000000","2019-07-10T03:24:00.000000000",1020,2796669.0]
["2019-07-09T20:24:00.000000000","2019-07-10T03:24:00.000000000",1133,953.5854]
["2019-07-09T20:24:15.000000000","2019-07-10T03:24:15.000000000",1022,0.0]
["2019-07-09T20:24:15.000000000","2019-07-10T03:24:15.000000000",1130,770171319.9072]
["2019-07-09T20:24:30.000000000","2019-07-10T03:24:30.000000000",1021,275.3755]
["2019-07-09T20:24:30.000000000","2019-07-10T03:24:30.000000000",1016,477100.0]
["2019-07-09T20:24:45.000000000","2019-07-10T03:24:45.000000000",1019,40246.78999999999]
["2019-07-09T20:24:45.000000000","2019-07-10T03:24:45.000000000",1018,477477.10000000003]
["2019-07-09T20:25:00.000000000","2019-07-10T03:25:00.000000000",1017,476000.0]
["2019-07-09T20:25:00.000000000","2019-07-10T03:25:00.000000000",1020,2796669.0]
["2019-07-09T20:25:00.000000000","2019-07-10T03:25:00.000000000",1133,953.4813]
["2019-07-09T20:25:15.000000000","2019-07-10T03:25:15.000000000",1022,0.05333205]
["2019-07-09T20:25:15.000000000","2019-07-10T03:25:15.000000000",1130,769463482.9833]
["2019-07-09T20:25:30.000000000","2019-07-10T03:25:30.000000000",1021,275.2712]
["2019-07-09T20:25:30.000000000","2019-07-10T03:25:30.000000000",1016,477400.0]
["2019-07-09T20:25:45.000000000","2019-07-10T03:25:45.000000000",1019,40100.1]
["2019-07-09T20:25:45.000000000","2019-07-10T03:25:45.000000000",1018,477935.4]
["2019-07-09T20:26:00.000000000","2019-07-10T03:26:00.000000000",1017,476000.0]
["2019-07-09T20:26:00.000000000","2019-07-10T03:26:00.000000000",1020,2796669.0]
["2019-07-09T20:26:00.000000000","2019-07-10T03:26:00.000000000",1133,953.9229]
["2019-07-09T20:26:15.000000000","2019-07-10T03:26:15.000000000",1022,0.01777735]
["2019-07-09T20:26:15.000000000","2019-07-10T03:26:15.000000000",1130,770643397.6344]
["2019-07-09T20:26:30.000000000","2019-07-10T03:26:30.000000000",1021,275.5044]
["2019-07-09T20:26:30.000000000","2019-07-10T03:26:30.000000000",1016,477200.0]
["2019-07-09T20:26:45.000000000","2019-07-10T03:26:45.000000000",1019,39900.149999999994]
["2019-07-09T20:26:45.000000000","2019-07-10T03:26:45.000000000",1018,477406.3]
["2019-07-09T20:27:00.000000000","2019-07-10T03:27:00.000000000",1017,476000.0]
["2019-07-09T20:27:00.000000000","2019-07-10T03:27:00.000000000",1020,2796669.0]
["2019-07-09T20:27:00.000000000","2019-07-10T03:27:00.000000000",1133,953.7917]
["2019-07-09T20:27:15.000000000","2019-07-10T03:27:15.000000000",1022,0.0355547]
["2019-07-09T20:27:15.000000000","2019-07-10T03:27:15.000000000",1130,770506640.5203]
["2019-07-09T20:27:30.000000000","2019-07-10T03:27:30.000000000",1021,275.471]
["2019-07-09T20:27:30.000000000","2019-07-10T03:27:30.000000000",1016,477500.0]
["2019-07-09T20:27:45.000000000","2019-07-10T03:27:45.000000000",1019,39800.049999999996]
["2019-07-09T20:27:45.000000000","2019-07-10T03:27:45.000000000",1018,477754.2]
["2019-07-09T20:28:00.000000000","2019-07-10T03:28:00.000000000",1017,476000.0]
["2019-07-09T20:28:00.000000000","2019-07-10T03:28:00.000000000",1020,2796669.0]
["2019-07-09T20:28:00.000000000","2019-07-10T03:28:00.000000000",1133,952.5292]
["2019-07-09T20:28:15.000000000","2019-07-10T03:28:15.000000000",1022,0.0355547]
["2019-07-09T20:28:15.000000000","2019-07-10T03:28:15.000000000",1130,770605922.2698]
["2019-07-09T20:28:30.000000000","2019-07-10T03:28:30.000000000",1021,275.5553]
["2019-07-09T20:28:30.000000000","2019-07-10T03:28:30.000000000",1016,477500.0]
["2019-07-09T20:28:45.000000000","2019-07-10T03:28:45.000000000",1019,39800.049999999996]
["2019-07-09T20:28:45.000000000","2019-07-10T03:28:45.000000000",1018,477895.8]
["2019-07-09T20:29:00.000000000","2019-07-10T03:29:00.000000000",1017,476000.0]
["2019-07-09T20:29:00.000000000","2019-07-10T03:29:00.000000000",1020,2796669.0]
["2019-07-09T20:29:00.000000000","2019-07-10T03:29:00.000000000",1133,952.5625]
["2019-07-09T20:29:15.000000000","2019-07-10T03:29:15.000000000",1022,0.0355547]
["2019-07-09T20:29:15.000000000","2019-07-10T03:29:15.000000000",1130,770463292.1508]
["2019-07-09T20:29:30.000000000","2019-07-10T03:29:30.000000000",1021,275.5776]
["2019-07-09T20:29:30.000000000","2019-07-10T03:29:30.000000000",1016,477900.0]
["2019-07-09T20:29:45.000000000","2019-07-10T03:29:45.000000000",1019,39546.71]
["2019-07-09T20:29:45.000000000","2019-07-10T03:29:45.000000000",1018,474929.19999999995]
["2019-07-09T20:30:00.000000000","2019-07-10T03:30:00.000000000",1017,474266.7]
["2019-07-09T20:30:00.000000000","2019-07-10T03:30:00.000000000",1020,2796669.0]
["2019-07-09T20:30:00.000000000","2019-07-10T03:30:00.000000000",1133,949.5292]
["2019-07-09T20:30:15.000000000","2019-07-10T03:30:15.000000000",1022,0.0]
["2019-07-09T20:30:15.000000000","2019-07-10T03:30:15.000000000",1130,767061144.3123]
["2019-07-09T20:30:30.000000000","2019-07-10T03:30:30.000000000",1021,274.0414]
["2019-07-09T20:30:30.000000000","2019-07-10T03:30:30.000000000",1016,475300.0]
["2019-07-09T20:30:45.000000000","2019-07-10T03:30:45.000000000",1019,39346.76]
["2019-07-09T20:30:45.000000000","2019-07-10T03:30:45.000000000",1018,475331.2]
["2019-07-09T20:31:00.000000000","2019-07-10T03:31:00.000000000",1017,474000.0]
["2019-07-09T20:31:00.000000000","2019-07-10T03:31:00.000000000",1020,2796669.0]
["2019-07-09T20:31:00.000000000","2019-07-10T03:31:00.000000000",1133,949.4646]
["2019-07-09T20:31:15.000000000","2019-07-10T03:31:15.000000000",1022,0.01555518]
["2019-07-09T20:31:15.000000000","2019-07-10T03:31:15.000000000",1130,766632414.9546]
["2019-07-09T20:31:30.000000000","2019-07-10T03:31:30.000000000",1021,274.2522]
["2019-07-09T20:31:30.000000000","2019-07-10T03:31:30.000000000",1016,475200.0]
["2019-07-09T20:31:45.000000000","2019-07-10T03:31:45.000000000",1019,39300.049999999996]
["2019-07-09T20:31:45.000000000","2019-07-10T03:31:45.000000000",1018,475902.10000000003]
["2019-07-09T20:32:00.000000000","2019-07-10T03:32:00.000000000",1017,474000.0]
["2019-07-09T20:32:00.000000000","2019-07-10T03:32:00.000000000",1020,2796669.0]
["2019-07-09T20:32:00.000000000","2019-07-10T03:32:00.000000000",1133,948.6167]
["2019-07-09T20:32:15.000000000","2019-07-10T03:32:15.000000000",1022,0.03333253]
["2019-07-09T20:32:15.000000000","2019-07-10T03:32:15.000000000",1130,767569858.4034]
["2019-07-09T20:32:30.000000000","2019-07-10T03:32:30.000000000",1021,274.4409]
["2019-07-09T20:32:30.000000000","2019-07-10T03:32:30.000000000",1016,475500.0]
["2019-07-09T20:32:45.000000000","2019-07-10T03:32:45.000000000",1019,39200.200000000004]
["2019-07-09T20:32:45.000000000","2019-07-10T03:32:45.000000000",1018,474200.0]
["2019-07-09T20:33:00.000000000","2019-07-10T03:33:00.000000000",1017,474000.0]
["2019-07-09T20:33:00.000000000","2019-07-10T03:33:00.000000000",1020,2796669.0]
["2019-07-09T20:33:00.000000000","2019-07-10T03:33:00.000000000",1133,948.4562]
["2019-07-09T20:33:15.000000000","2019-07-10T03:33:15.000000000",1022,0.01555518]
["2019-07-09T20:33:15.000000000","2019-07-10T03:33:15.000000000",1130,767743811.2152]
["2019-07-09T20:33:30.000000000","2019-07-10T03:33:30.000000000",1021,274.6186]
["2019-07-09T20:33:30.000000000","2019-07-10T03:33:30.000000000",1016,475700.0]
["2019-07-09T20:33:45.000000000","2019-07-10T03:33:45.000000000",1019,39100.1]
["2019-07-09T20:33:45.000000000","2019-07-10T03:33:45.000000000",1018,474268.7]
["2019-07-09T20:34:00.000000000","2019-07-10T03:34:00.000000000",1017,474000.0]
["2019-07-09T20:34:00.000000000","2019-07-10T03:34:00.000000000",1020,2796669.0]
["2019-07-09T20:34:00.000000000","2019-07-10T03:34:00.000000000",1133,948.1375]
["2019-07-09T20:34:15.000000000","2019-07-10T03:34:15.000000000",1022,0.0]
["2019-07-09T20:34:15.000000000","2019-07-10T03:34:15.000000000",1130,767756396.2257]
["2019-07-09T20:34:30.000000000","2019-07-10T03:34:30.000000000",1021,274.6141]
["2019-07-09T20:34:30.000000000","2019-07-10T03:34:30.000000000",1016,475900.0]
["2019-07-09T20:34:45.000000000","2019-07-10T03:34:45.000000000",1019,38900.149999999994]
["2019-07-09T20:34:45.000000000","2019-07-10T03:34:45.000000000",1018,475975.0]
["2019-07-09T20:35:00.000000000","2019-07-10T03:35:00.000000000",1017,474000.0]
["2019-07-09T20:35:00.000000000","2019-07-10T03:35:00.000000000",1020,2796669.0]
["2019-07-09T20:35:00.000000000","2019-07-10T03:35:00.000000000",1133,950.4417]
["2019-07-09T20:35:15.000000000","2019-07-10T03:35:15.000000000",1022,0.01777735]
["2019-07-09T20:35:15.000000000","2019-07-10T03:35:15.000000000",1130,768190718.9214]
["2019-07-09T20:35:30.000000000","2019-07-10T03:35:30.000000000",1021,274.8294]
["2019-07-09T20:35:30.000000000","2019-07-10T03:35:30.000000000",1016,476200.0]
["2019-07-09T20:35:45.000000000","2019-07-10T03:35:45.000000000",1019,38746.78999999999]
["2019-07-09T20:35:45.000000000","2019-07-10T03:35:45.000000000",1018,476752.1]
["2019-07-09T20:36:00.000000000","2019-07-10T03:36:00.000000000",1017,475733.3]
["2019-07-09T20:36:00.000000000","2019-07-10T03:36:00.000000000",1020,2796669.0]
["2019-07-09T20:36:00.000000000","2019-07-10T03:36:00.000000000",1133,952.4395]
["2019-07-09T20:36:15.000000000","2019-07-10T03:36:15.000000000",1022,0.0355547]
["2019-07-09T20:36:15.000000000","2019-07-10T03:36:15.000000000",1130,768550929.8886]
["2019-07-09T20:36:30.000000000","2019-07-10T03:36:30.000000000",1021,274.8249]
["2019-07-09T20:36:30.000000000","2019-07-10T03:36:30.000000000",1016,476100.0]
["2019-07-09T20:36:45.000000000","2019-07-10T03:36:45.000000000",1019,38700.200000000004]
["2019-07-09T20:36:45.000000000","2019-07-10T03:36:45.000000000",1018,476485.4]
["2019-07-09T20:37:00.000000000","2019-07-10T03:37:00.000000000",1017,474000.0]
["2019-07-09T20:37:00.000000000","2019-07-10T03:37:00.000000000",1020,2796669.0]
["2019-07-09T20:37:00.000000000","2019-07-10T03:37:00.000000000",1133,950.4917]
["2019-07-09T20:37:15.000000000","2019-07-10T03:37:15.000000000",1022,0.0]
["2019-07-09T20:37:15.000000000","2019-07-10T03:37:15.000000000",1130,768594278.2581]
["2019-07-09T20:37:30.000000000","2019-07-10T03:37:30.000000000",1021,274.8783]
["2019-07-09T20:37:30.000000000","2019-07-10T03:37:30.000000000",1016,476300.0]
["2019-07-09T20:37:45.000000000","2019-07-10T03:37:45.000000000",1019,38546.71]
["2019-07-09T20:37:45.000000000","2019-07-10T03:37:45.000000000",1018,476656.3]
["2019-07-09T20:38:00.000000000","2019-07-10T03:38:00.000000000",1017,474000.0]
["2019-07-09T20:38:00.000000000","2019-07-10T03:38:00.000000000",1020,2796669.0]
["2019-07-09T20:38:00.000000000","2019-07-10T03:38:00.000000000",1133,951.0]
["2019-07-09T20:38:15.000000000","2019-07-10T03:38:15.000000000",1022,0.06888723]
["2019-07-09T20:38:15.000000000","2019-07-10T03:38:15.000000000",1130,768681254.664]
["2019-07-09T20:38:30.000000000","2019-07-10T03:38:30.000000000",1021,274.8249]
["2019-07-09T20:38:30.000000000","2019-07-10T03:38:30.000000000",1016,476200.0]
["2019-07-09T20:38:45.000000000","2019-07-10T03:38:45.000000000",1019,38400.149999999994]
["2019-07-09T20:38:45.000000000","2019-07-10T03:38:45.000000000",1018,477010.4]
["2019-07-09T20:39:00.000000000","2019-07-10T03:39:00.000000000",1017,474000.0]
["2019-07-09T20:39:00.000000000","2019-07-10T03:39:00.000000000",1020,2796669.0]
["2019-07-09T20:39:00.000000000","2019-07-10T03:39:00.000000000",1133,950.9917]
["2019-07-09T20:39:15.000000000","2019-07-10T03:39:15.000000000",1022,0.0]
["2019-07-09T20:39:15.000000000","2019-07-10T03:39:15.000000000",1130,768948336.5535]
["2019-07-09T20:39:30.000000000","2019-07-10T03:39:30.000000000",1021,274.9471]
["2019-07-09T20:39:30.000000000","2019-07-10T03:39:30.000000000",1016,476500.0]
["2019-07-09T20:39:45.000000000","2019-07-10T03:39:45.000000000",1019,38300.049999999996]
["2019-07-09T20:39:45.000000000","2019-07-10T03:39:45.000000000",1018,477200.0]
["2019-07-09T20:40:00.000000000","2019-07-10T03:40:00.000000000",1017,476000.0]
["2019-07-09T20:40:00.000000000","2019-07-10T03:40:00.000000000",1020,2796669.0]
["2019-07-09T20:40:00.000000000","2019-07-10T03:40:00.000000000",1133,953.1021]
["2019-07-09T20:40:15.000000000","2019-07-10T03:40:15.000000000",1022,0.01555518]
["2019-07-09T20:40:15.000000000","2019-07-10T03:40:15.000000000",1130,768842622.4653]
["2019-07-09T20:40:30.000000000","2019-07-10T03:40:30.000000000",1021,274.8116]
["2019-07-09T20:40:30.000000000","2019-07-10T03:40:30.000000000",1016,476100.0]
["2019-07-09T20:40:45.000000000","2019-07-10T03:40:45.000000000",1019,38100.1]
["2019-07-09T20:40:45.000000000","2019-07-10T03:40:45.000000000",1018,477172.9]
["2019-07-09T20:41:00.000000000","2019-07-10T03:41:00.000000000",1017,474266.7]
["2019-07-09T20:41:00.000000000","2019-07-10T03:41:00.000000000",1020,2796669.0]
["2019-07-09T20:41:00.000000000","2019-07-10T03:41:00.000000000",1133,951.3313]
["2019-07-09T20:41:15.000000000","2019-07-10T03:41:15.000000000",1022,0.01777735]
["2019-07-09T20:41:15.000000000","2019-07-10T03:41:15.000000000",1130,768917293.5276]
["2019-07-09T20:41:30.000000000","2019-07-10T03:41:30.000000000",1021,275.0847]
["2019-07-09T20:41:30.000000000","2019-07-10T03:41:30.000000000",1016,476800.0]
["2019-07-09T20:41:45.000000000","2019-07-10T03:41:45.000000000",1019,38046.71]
["2019-07-09T20:41:45.000000000","2019-07-10T03:41:45.000000000",1018,477287.5]
["2019-07-09T20:42:00.000000000","2019-07-10T03:42:00.000000000",1017,476000.0]
["2019-07-09T20:42:00.000000000","2019-07-10T03:42:00.000000000",1020,2796669.0]
["2019-07-09T20:42:00.000000000","2019-07-10T03:42:00.000000000",1133,953.4958]
["2019-07-09T20:42:15.000000000","2019-07-10T03:42:15.000000000",1022,0.06666507]
["2019-07-09T20:42:15.000000000","2019-07-10T03:42:15.000000000",1130,769637435.7951]
["2019-07-09T20:42:30.000000000","2019-07-10T03:42:30.000000000",1021,275.2023]
["2019-07-09T20:42:30.000000000","2019-07-10T03:42:30.000000000",1016,476800.0]
["2019-07-09T20:42:45.000000000","2019-07-10T03:42:45.000000000",1019,37946.74]
["2019-07-09T20:42:45.000000000","2019-07-10T03:42:45.000000000",1018,477337.5]
["2019-07-09T20:43:00.000000000","2019-07-10T03:43:00.000000000",1017,476000.0]
["2019-07-09T20:43:00.000000000","2019-07-10T03:43:00.000000000",1020,2796669.0]
["2019-07-09T20:43:00.000000000","2019-07-10T03:43:00.000000000",1133,953.4958]
["2019-07-09T20:43:15.000000000","2019-07-10T03:43:15.000000000",1022,0.0]
["2019-07-09T20:43:15.000000000","2019-07-10T03:43:15.000000000",1130,770121818.8659]
["2019-07-09T20:43:30.000000000","2019-07-10T03:43:30.000000000",1021,275.2001]
["2019-07-09T20:43:30.000000000","2019-07-10T03:43:30.000000000",1016,476700.0]
["2019-07-09T20:43:45.000000000","2019-07-10T03:43:45.000000000",1019,37700.200000000004]
["2019-07-09T20:43:45.000000000","2019-07-10T03:43:45.000000000",1018,477437.5]
["2019-07-09T20:44:00.000000000","2019-07-10T03:44:00.000000000",1017,476000.0]
["2019-07-09T20:44:00.000000000","2019-07-10T03:44:00.000000000",1020,2796669.0]
["2019-07-09T20:44:00.000000000","2019-07-10T03:44:00.000000000",1133,953.3229]
["2019-07-09T20:44:15.000000000","2019-07-10T03:44:15.000000000",1022,0.03333253]
["2019-07-09T20:44:15.000000000","2019-07-10T03:44:15.000000000",1130,769500958.3479]
["2019-07-09T20:44:30.000000000","2019-07-10T03:44:30.000000000",1021,275.2756]
["2019-07-09T20:44:30.000000000","2019-07-10T03:44:30.000000000",1016,476900.0]
["2019-07-09T20:44:45.000000000","2019-07-10T03:44:45.000000000",1019,37600.1]
["2019-07-09T20:44:45.000000000","2019-07-10T03:44:45.000000000",1018,477362.5]
["2019-07-09T20:45:00.000000000","2019-07-10T03:45:00.000000000",1017,476000.0]
["2019-07-09T20:45:00.000000000","2019-07-10T03:45:00.000000000",1020,2796669.0]
["2019-07-09T20:45:00.000000000","2019-07-10T03:45:00.000000000",1133,953.5875]
["2019-07-09T20:45:15.000000000","2019-07-10T03:45:15.000000000",1022,0.06888723]
["2019-07-09T20:45:15.000000000","2019-07-10T03:45:15.000000000",1130,769724412.201]
["2019-07-09T20:45:30.000000000","2019-07-10T03:45:30.000000000",1021,275.1668]
["2019-07-09T20:45:30.000000000","2019-07-10T03:45:30.000000000",1016,476700.0]
["2019-07-09T20:45:45.000000000","2019-07-10T03:45:45.000000000",1019,37500.0]
["2019-07-09T20:45:45.000000000","2019-07-10T03:45:45.000000000",1018,477645.8]
["2019-07-09T20:46:00.000000000","2019-07-10T03:46:00.000000000",1017,476000.0]
["2019-07-09T20:46:00.000000000","2019-07-10T03:46:00.000000000",1020,2796669.0]
["2019-07-09T20:46:00.000000000","2019-07-10T03:46:00.000000000",1133,953.5042]
["2019-07-09T20:46:15.000000000","2019-07-10T03:46:15.000000000",1022,0.0644429]
["2019-07-09T20:46:15.000000000","2019-07-10T03:46:15.000000000",1130,769817541.2787]
["2019-07-09T20:46:30.000000000","2019-07-10T03:46:30.000000000",1021,275.2534]
["2019-07-09T20:46:30.000000000","2019-07-10T03:46:30.000000000",1016,476600.0]
["2019-07-09T20:46:45.000000000","2019-07-10T03:46:45.000000000",1019,37500.0]
["2019-07-09T20:46:45.000000000","2019-07-10T03:46:45.000000000",1018,477502.1]
["2019-07-09T20:47:00.000000000","2019-07-10T03:47:00.000000000",1017,476000.0]
["2019-07-09T20:47:00.000000000","2019-07-10T03:47:00.000000000",1020,2796669.0]
["2019-07-09T20:47:00.000000000","2019-07-10T03:47:00.000000000",1133,953.7208]
["2019-07-09T20:47:15.000000000","2019-07-10T03:47:15.000000000",1022,0.04888771]
["2019-07-09T20:47:15.000000000","2019-07-10T03:47:15.000000000",1130,769693369.1751]
["2019-07-09T20:47:30.000000000","2019-07-10T03:47:30.000000000",1021,275.3577]
["2019-07-09T20:47:30.000000000","2019-07-10T03:47:30.000000000",1016,477000.0]
["2019-07-09T20:47:45.000000000","2019-07-10T03:47:45.000000000",1019,37253.450000000004]
["2019-07-09T20:47:45.000000000","2019-07-10T03:47:45.000000000",1018,476016.7]
["2019-07-09T20:48:00.000000000","2019-07-10T03:48:00.000000000",1017,476000.0]
["2019-07-09T20:48:00.000000000","2019-07-10T03:48:00.000000000",1020,2796669.0]
["2019-07-09T20:48:00.000000000","2019-07-10T03:48:00.000000000",1133,953.4438]
["2019-07-09T20:48:15.000000000","2019-07-10T03:48:15.000000000",1022,0.05333205]
["2019-07-09T20:48:15.000000000","2019-07-10T03:48:15.000000000",1130,770140556.5482]
["2019-07-09T20:48:30.000000000","2019-07-10T03:48:30.000000000",1021,275.4776]
["2019-07-09T20:48:30.000000000","2019-07-10T03:48:30.000000000",1016,477300.0]
["2019-07-09T20:48:45.000000000","2019-07-10T03:48:45.000000000",1019,37046.71]
["2019-07-09T20:48:45.000000000","2019-07-10T03:48:45.000000000",1018,476122.9]
["2019-07-09T20:49:00.000000000","2019-07-10T03:49:00.000000000",1017,476000.0]
["2019-07-09T20:49:00.000000000","2019-07-10T03:49:00.000000000",1020,2796669.0]
["2019-07-09T20:49:00.000000000","2019-07-10T03:49:00.000000000",1133,952.0646]
["2019-07-09T20:49:15.000000000","2019-07-10T03:49:15.000000000",1022,0.06666507]
["2019-07-09T20:49:15.000000000","2019-07-10T03:49:15.000000000",1130,770643397.6344]
["2019-07-09T20:49:30.000000000","2019-07-10T03:49:30.000000000",1021,275.5932]
["2019-07-09T20:49:30.000000000","2019-07-10T03:49:30.000000000",1016,477600.0]
["2019-07-09T20:49:45.000000000","2019-07-10T03:49:45.000000000",1019,36946.74]
["2019-07-09T20:49:45.000000000","2019-07-10T03:49:45.000000000",1018,476068.8]
["2019-07-09T20:50:00.000000000","2019-07-10T03:50:00.000000000",1017,476000.0]
["2019-07-09T20:50:00.000000000","2019-07-10T03:50:00.000000000",1020,2796669.0]
["2019-07-09T20:50:00.000000000","2019-07-10T03:50:00.000000000",1133,952.2083]
["2019-07-09T20:50:15.000000000","2019-07-10T03:50:15.000000000",1022,0.0]
["2019-07-09T20:50:15.000000000","2019-07-10T03:50:15.000000000",1130,770786027.7534]
["2019-07-09T20:50:30.000000000","2019-07-10T03:50:30.000000000",1021,275.6419]
["2019-07-09T20:50:30.000000000","2019-07-10T03:50:30.000000000",1016,477600.0]
["2019-07-09T20:50:45.000000000","2019-07-10T03:50:45.000000000",1019,36900.149999999994]
["2019-07-09T20:50:45.000000000","2019-07-10T03:50:45.000000000",1018,476262.5]
["2019-07-09T20:51:00.000000000","2019-07-10T03:51:00.000000000",1017,476000.0]
["2019-07-09T20:51:00.000000000","2019-07-10T03:51:00.000000000",1020,2796669.0]
["2019-07-09T20:51:00.000000000","2019-07-10T03:51:00.000000000",1133,952.45]
["2019-07-09T20:51:15.000000000","2019-07-10T03:51:15.000000000",1022,0.0]
["2019-07-09T20:51:15.000000000","2019-07-10T03:51:15.000000000",1130,771015913.9452]
["2019-07-09T20:51:30.000000000","2019-07-10T03:51:30.000000000",1021,275.6197]
["2019-07-09T20:51:30.000000000","2019-07-10T03:51:30.000000000",1016,477500.0]
["2019-07-09T20:51:45.000000000","2019-07-10T03:51:45.000000000",1019,36700.200000000004]
["2019-07-09T20:51:45.000000000","2019-07-10T03:51:45.000000000",1018,476479.2]
["2019-07-09T20:52:00.000000000","2019-07-10T03:52:00.000000000",1017,476000.0]
["2019-07-09T20:52:00.000000000","2019-07-10T03:52:00.000000000",1020,2796669.0]
["2019-07-09T20:52:00.000000000","2019-07-10T03:52:00.000000000",1133,952.4146]
["2019-07-09T20:52:15.000000000","2019-07-10T03:52:15.000000000",1022,0.01555518]
["2019-07-09T20:52:15.000000000","2019-07-10T03:52:15.000000000",1130,771003328.9347]
["2019-07-09T20:52:30.000000000","2019-07-10T03:52:30.000000000",1021,275.6775]
["2019-07-09T20:52:30.000000000","2019-07-10T03:52:30.000000000",1016,477500.0]
["2019-07-09T20:52:45.000000000","2019-07-10T03:52:45.000000000",1019,36646.810000000005]
["2019-07-09T20:52:45.000000000","2019-07-10T03:52:45.000000000",1018,476743.7]
["2019-07-09T20:53:00.000000000","2019-07-10T03:53:00.000000000",1017,476000.0]
["2019-07-09T20:53:00.000000000","2019-07-10T03:53:00.000000000",1020,2796669.0]
["2019-07-09T20:53:00.000000000","2019-07-10T03:53:00.000000000",1133,952.5458]
["2019-07-09T20:53:15.000000000","2019-07-10T03:53:15.000000000",1022,0.03333253]
["2019-07-09T20:53:15.000000000","2019-07-10T03:53:15.000000000",1130,770997176.2629]
["2019-07-09T20:53:30.000000000","2019-07-10T03:53:30.000000000",1021,275.5909]
["2019-07-09T20:53:30.000000000","2019-07-10T03:53:30.000000000",1016,477600.0]
["2019-07-09T20:53:45.000000000","2019-07-10T03:53:45.000000000",1019,36600.1]
["2019-07-09T20:53:45.000000000","2019-07-10T03:53:45.000000000",1018,476391.7]
["2019-07-09T20:54:00.000000000","2019-07-10T03:54:00.000000000",1017,476000.0]
["2019-07-09T20:54:00.000000000","2019-07-10T03:54:00.000000000",1020,2796669.0]
["2019-07-09T20:54:00.000000000","2019-07-10T03:54:00.000000000",1133,952.6958]
["2019-07-09T20:54:15.000000000","2019-07-10T03:54:15.000000000",1022,0.0]
["2019-07-09T20:54:15.000000000","2019-07-10T03:54:15.000000000",1130,771233215.1265]
["2019-07-09T20:54:30.000000000","2019-07-10T03:54:30.000000000",1021,275.7108]
["2019-07-09T20:54:30.000000000","2019-07-10T03:54:30.000000000",1016,477600.0]
["2019-07-09T20:54:45.000000000","2019-07-10T03:54:45.000000000",1019,36500.0]
["2019-07-09T20:54:45.000000000","2019-07-10T03:54:45.000000000",1018,476527.10000000003]
["2019-07-09T20:55:00.000000000","2019-07-10T03:55:00.000000000",1017,476000.0]
["2019-07-09T20:55:00.000000000","2019-07-10T03:55:00.000000000",1020,2796669.0]
["2019-07-09T20:55:00.000000000","2019-07-10T03:55:00.000000000",1133,952.4]
["2019-07-09T20:55:15.000000000","2019-07-10T03:55:15.000000000",1022,0.01555518]
["2019-07-09T20:55:15.000000000","2019-07-10T03:55:15.000000000",1130,770972285.9088]
["2019-07-09T20:55:30.000000000","2019-07-10T03:55:30.000000000",1021,275.9238]
["2019-07-09T20:55:30.000000000","2019-07-10T03:55:30.000000000",1016,477600.0]
["2019-07-09T20:55:45.000000000","2019-07-10T03:55:45.000000000",1019,36400.149999999994]
["2019-07-09T20:55:45.000000000","2019-07-10T03:55:45.000000000",1018,476360.4]
["2019-07-09T20:56:00.000000000","2019-07-10T03:56:00.000000000",1017,476000.0]
["2019-07-09T20:56:00.000000000","2019-07-10T03:56:00.000000000",1020,2796669.0]
["2019-07-09T20:56:00.000000000","2019-07-10T03:56:00.000000000",1133,952.2979]
["2019-07-09T20:56:15.000000000","2019-07-10T03:56:15.000000000",1022,0.03111036]
["2019-07-09T20:56:15.000000000","2019-07-10T03:56:15.000000000",1130,771022066.617]
["2019-07-09T20:56:30.000000000","2019-07-10T03:56:30.000000000",1021,275.7596]
["2019-07-09T20:56:30.000000000","2019-07-10T03:56:30.000000000",1016,477700.0]
["2019-07-09T20:56:45.000000000","2019-07-10T03:56:45.000000000",1019,36300.049999999996]
["2019-07-09T20:56:45.000000000","2019-07-10T03:56:45.000000000",1018,478220.8]
["2019-07-09T20:57:00.000000000","2019-07-10T03:57:00.000000000",1017,476000.0]
["2019-07-09T20:57:00.000000000","2019-07-10T03:57:00.000000000",1020,2796669.0]
["2019-07-09T20:57:00.000000000","2019-07-10T03:57:00.000000000",1133,954.6063]
["2019-07-09T20:57:15.000000000","2019-07-10T03:57:15.000000000",1022,0.08444241]
["2019-07-09T20:57:15.000000000","2019-07-10T03:57:15.000000000",1130,771587273.4219]
["2019-07-09T20:57:30.000000000","2019-07-10T03:57:30.000000000",1021,275.9394]
["2019-07-09T20:57:30.000000000","2019-07-10T03:57:30.000000000",1016,477900.0]
["2019-07-09T20:57:45.000000000","2019-07-10T03:57:45.000000000",1019,36200.200000000004]
["2019-07-09T20:57:45.000000000","2019-07-10T03:57:45.000000000",1018,478808.3]
["2019-07-09T20:58:00.000000000","2019-07-10T03:58:00.000000000",1017,476000.0]
["2019-07-09T20:58:00.000000000","2019-07-10T03:58:00.000000000",1020,2796669.0]
["2019-07-09T20:58:00.000000000","2019-07-10T03:58:00.000000000",1133,954.9792]
["2019-07-09T20:58:15.000000000","2019-07-10T03:58:15.000000000",1022,0.0644429]
["2019-07-09T20:58:15.000000000","2019-07-10T03:58:15.000000000",1130,772102140.1848]
["2019-07-09T20:58:30.000000000","2019-07-10T03:58:30.000000000",1021,276.1037]
["2019-07-09T20:58:30.000000000","2019-07-10T03:58:30.000000000",1016,478300.0]
["2019-07-09T20:58:45.000000000","2019-07-10T03:58:45.000000000",1019,36046.71]
["2019-07-09T20:58:45.000000000","2019-07-10T03:58:45.000000000",1018,479110.4]
["2019-07-09T20:59:00.000000000","2019-07-10T03:59:00.000000000",1017,477733.3]
["2019-07-09T20:59:00.000000000","2019-07-10T03:59:00.000000000",1020,2796669.0]
["2019-07-09T20:59:00.000000000","2019-07-10T03:59:00.000000000",1133,956.8271]
["2019-07-09T20:59:15.000000000","2019-07-10T03:59:15.000000000",1022,0.0]
["2019-07-09T20:59:15.000000000","2019-07-10T03:59:15.000000000",1130,772363069.4025]
["2019-07-09T20:59:30.000000000","2019-07-10T03:59:30.000000000",1021,276.1747]
["2019-07-09T20:59:30.000000000","2019-07-10T03:59:30.000000000",1016,478400.0]
["2019-07-09T20:59:45.000000000","2019-07-10T03:59:45.000000000",1019,36000.0]
["2019-07-09T20:59:45.000000000","2019-07-10T03:59:45.000000000",1018,479379.2]
["2019-07-09T21:00:00.000000000","2019-07-10T04:00:00.000000000",1017,478000.0]
["2019-07-09T21:00:00.000000000","2019-07-10T04:00:00.000000000",1020,2796669.0]
["2019-07-09T21:00:00.000000000","2019-07-10T04:00:00.000000000",1133,957.4604]
["2019-07-09T21:00:15.000000000","2019-07-10T04:00:15.000000000",1022,0.06666507]
["2019-07-09T21:00:15.000000000","2019-07-10T04:00:15.000000000",1130,772822562.1192]
["2019-07-09T21:00:30.000000000","2019-07-10T04:00:30.000000000",1021,276.2368]
["2019-07-09T21:00:30.000000000","2019-07-10T04:00:30.000000000",1016,478700.0]
["2019-07-09T21:00:45.000000000","2019-07-10T04:00:45.000000000",1019,35846.76]
["2019-07-09T21:00:45.000000000","2019-07-10T04:00:45.000000000",1018,479570.80000000005]
["2019-07-09T21:01:00.000000000","2019-07-10T04:01:00.000000000",1017,478000.0]
["2019-07-09T21:01:00.000000000","2019-07-10T04:01:00.000000000",1020,2796669.0]
["2019-07-09T21:01:00.000000000","2019-07-10T04:01:00.000000000",1133,957.6542]
["2019-07-09T21:01:15.000000000","2019-07-10T04:01:15.000000000",1022,0.06666507]
["2019-07-09T21:01:15.000000000","2019-07-10T04:01:15.000000000",1130,773077058.9982]
["2019-07-09T21:01:30.000000000","2019-07-10T04:01:30.000000000",1021,276.5432]
["2019-07-09T21:01:30.000000000","2019-07-10T04:01:30.000000000",1016,479100.0]
["2019-07-09T21:01:45.000000000","2019-07-10T04:01:45.000000000",1019,35800.049999999996]
["2019-07-09T21:01:45.000000000","2019-07-10T04:01:45.000000000",1018,479708.3]
["2019-07-09T21:02:00.000000000","2019-07-10T04:02:00.000000000",1017,478000.0]
["2019-07-09T21:02:00.000000000","2019-07-10T04:02:00.000000000",1020,2796669.0]
["2019-07-09T21:02:00.000000000","2019-07-10T04:02:00.000000000",1133,957.8646]
["2019-07-09T21:02:15.000000000","2019-07-10T04:02:15.000000000",1022,0.01777735]
["2019-07-09T21:02:15.000000000","2019-07-10T04:02:15.000000000",1130,773257164.4818]
["2019-07-09T21:02:30.000000000","2019-07-10T04:02:30.000000000",1021,276.5055]
["2019-07-09T21:02:30.000000000","2019-07-10T04:02:30.000000000",1016,478900.0]
["2019-07-09T21:02:45.000000000","2019-07-10T04:02:45.000000000",1019,35700.200000000004]
["2019-07-09T21:02:45.000000000","2019-07-10T04:02:45.000000000",1018,479720.8]
["2019-07-09T21:03:00.000000000","2019-07-10T04:03:00.000000000",1017,478000.0]
["2019-07-09T21:03:00.000000000","2019-07-10T04:03:00.000000000",1020,2796669.0]
["2019-07-09T21:03:00.000000000","2019-07-10T04:03:00.000000000",1133,956.5063]
["2019-07-09T21:03:15.000000000","2019-07-10T04:03:15.000000000",1022,0.05110988]
["2019-07-09T21:03:15.000000000","2019-07-10T04:03:15.000000000",1130,773368751.5749]
["2019-07-09T21:03:30.000000000","2019-07-10T04:03:30.000000000",1021,276.5677]
["2019-07-09T21:03:30.000000000","2019-07-10T04:03:30.000000000",1016,479100.0]
["2019-07-09T21:03:45.000000000","2019-07-10T04:03:45.000000000",1019,35600.1]
["2019-07-09T21:03:45.000000000","2019-07-10T04:03:45.000000000",1018,478525.0]
["2019-07-09T21:04:00.000000000","2019-07-10T04:04:00.000000000",1017,478000.0]
["2019-07-09T21:04:00.000000000","2019-07-10T04:04:00.000000000",1020,2796669.0]
["2019-07-09T21:04:00.000000000","2019-07-10T04:04:00.000000000",1133,957.1229]
["2019-07-09T21:04:15.000000000","2019-07-10T04:04:15.000000000",1022,0.01555518]
["2019-07-09T21:04:15.000000000","2019-07-10T04:04:15.000000000",1130,773083211.67]
["2019-07-09T21:04:30.000000000","2019-07-10T04:04:30.000000000",1021,275.5975]
["2019-07-09T21:04:30.000000000","2019-07-10T04:04:30.000000000",1016,474700.0]
["2019-07-09T21:04:45.000000000","2019-07-10T04:04:45.000000000",1019,35500.0]
["2019-07-09T21:04:45.000000000","2019-07-10T04:04:45.000000000",1018,475622.9]
["2019-07-09T21:05:00.000000000","2019-07-10T04:05:00.000000000",1017,474000.0]
["2019-07-09T21:05:00.000000000","2019-07-10T04:05:00.000000000",1020,2796669.0]
["2019-07-09T21:05:00.000000000","2019-07-10T04:05:00.000000000",1133,949.5417]
["2019-07-09T21:05:15.000000000","2019-07-10T04:05:15.000000000",1022,0.01555518]
["2019-07-09T21:05:15.000000000","2019-07-10T04:05:15.000000000",1130,766396655.7579]
["2019-07-09T21:05:30.000000000","2019-07-10T04:05:30.000000000",1021,273.957]
["2019-07-09T21:05:30.000000000","2019-07-10T04:05:30.000000000",1016,474500.0]
["2019-07-09T21:05:45.000000000","2019-07-10T04:05:45.000000000",1019,35400.149999999994]
["2019-07-09T21:05:45.000000000","2019-07-10T04:05:45.000000000",1018,475237.5]
["2019-07-09T21:06:00.000000000","2019-07-10T04:06:00.000000000",1017,474000.0]
["2019-07-09T21:06:00.000000000","2019-07-10T04:06:00.000000000",1020,2796669.0]
["2019-07-09T21:06:00.000000000","2019-07-10T04:06:00.000000000",1133,949.325]
["2019-07-09T21:06:15.000000000","2019-07-10T04:06:15.000000000",1022,0.0]
["2019-07-09T21:06:15.000000000","2019-07-10T04:06:15.000000000",1130,765893814.6717]
["2019-07-09T21:06:30.000000000","2019-07-10T04:06:30.000000000",1021,275.5287]
["2019-07-09T21:06:30.000000000","2019-07-10T04:06:30.000000000",1016,480100.0]
["2019-07-09T21:06:45.000000000","2019-07-10T04:06:45.000000000",1019,35300.049999999996]
["2019-07-09T21:06:45.000000000","2019-07-10T04:06:45.000000000",1018,480822.9]
["2019-07-09T21:07:00.000000000","2019-07-10T04:07:00.000000000",1017,478000.0]
["2019-07-09T21:07:00.000000000","2019-07-10T04:07:00.000000000",1020,2796669.0]
["2019-07-09T21:07:00.000000000","2019-07-10T04:07:00.000000000",1133,958.8729]
["2019-07-09T21:07:15.000000000","2019-07-10T04:07:15.000000000",1022,0.06666507]
["2019-07-09T21:07:15.000000000","2019-07-10T04:07:15.000000000",1130,774976836.2499]
["2019-07-09T21:07:30.000000000","2019-07-10T04:07:30.000000000",1021,277.1759]
["2019-07-09T21:07:30.000000000","2019-07-10T04:07:30.000000000",1016,480300.0]
["2019-07-09T21:07:45.000000000","2019-07-10T04:07:45.000000000",1019,35200.200000000004]
["2019-07-09T21:07:45.000000000","2019-07-10T04:07:45.000000000",1018,481266.7]
["2019-07-09T21:08:00.000000000","2019-07-10T04:08:00.000000000",1017,480000.0]
["2019-07-09T21:08:00.000000000","2019-07-10T04:08:00.000000000",1020,2796669.0]
["2019-07-09T21:08:00.000000000","2019-07-10T04:08:00.000000000",1133,961.2833]
["2019-07-09T21:08:15.000000000","2019-07-10T04:08:15.000000000",1022,0.0999976]
["2019-07-09T21:08:15.000000000","2019-07-10T04:08:15.000000000",1130,775020464.2863]
["2019-07-09T21:08:30.000000000","2019-07-10T04:08:30.000000000",1021,277.1227]
["2019-07-09T21:08:30.000000000","2019-07-10T04:08:30.000000000",1016,480500.0]
["2019-07-09T21:08:45.000000000","2019-07-10T04:08:45.000000000",1019,35100.1]
["2019-07-09T21:08:45.000000000","2019-07-10T04:08:45.000000000",1018,481160.39999999997]
["2019-07-09T21:09:00.000000000","2019-07-10T04:09:00.000000000",1017,480000.0]
["2019-07-09T21:09:00.000000000","2019-07-10T04:09:00.000000000",1020,2796669.0]
["2019-07-09T21:09:00.000000000","2019-07-10T04:09:00.000000000",1133,961.1625]
["2019-07-09T21:09:15.000000000","2019-07-10T04:09:15.000000000",1022,0.08222024]
["2019-07-09T21:09:15.000000000","2019-07-10T04:09:15.000000000",1130,775343199.8889]
["2019-07-09T21:09:30.000000000","2019-07-10T04:09:30.000000000",1021,277.2581]
["2019-07-09T21:09:30.000000000","2019-07-10T04:09:30.000000000",1016,480700.0]
["2019-07-09T21:09:45.000000000","2019-07-10T04:09:45.000000000",1019,34900.149999999994]
["2019-07-09T21:09:45.000000000","2019-07-10T04:09:45.000000000",1018,481272.89999999997]
["2019-07-09T21:10:00.000000000","2019-07-10T04:10:00.000000000",1017,480000.0]
["2019-07-09T21:10:00.000000000","2019-07-10T04:10:00.000000000",1020,2796669.0]
["2019-07-09T21:10:00.000000000","2019-07-10T04:10:00.000000000",1133,961.3958]
["2019-07-09T21:10:15.000000000","2019-07-10T04:10:15.000000000",1022,0.04666555]
["2019-07-09T21:10:15.000000000","2019-07-10T04:10:15.000000000",1130,775665935.4915]
["2019-07-09T21:10:30.000000000","2019-07-10T04:10:30.000000000",1021,277.3225]
["2019-07-09T21:10:30.000000000","2019-07-10T04:10:30.000000000",1016,480600.0]
["2019-07-09T21:10:45.000000000","2019-07-10T04:10:45.000000000",1019,34700.200000000004]
["2019-07-09T21:10:45.000000000","2019-07-10T04:10:45.000000000",1018,481375.0]
["2019-07-09T21:11:00.000000000","2019-07-10T04:11:00.000000000",1017,480000.0]
["2019-07-09T21:11:00.000000000","2019-07-10T04:11:00.000000000",1020,2796669.0]
["2019-07-09T21:11:00.000000000","2019-07-10T04:11:00.000000000",1133,961.6271]
["2019-07-09T21:11:15.000000000","2019-07-10T04:11:15.000000000",1022,0.0999976]
["2019-07-09T21:11:15.000000000","2019-07-10T04:11:15.000000000",1130,775765496.9079]
["2019-07-09T21:11:30.000000000","2019-07-10T04:11:30.000000000",1021,277.389]
["2019-07-09T21:11:30.000000000","2019-07-10T04:11:30.000000000",1016,480400.0]
["2019-07-09T21:11:45.000000000","2019-07-10T04:11:45.000000000",1019,34500.0]
["2019-07-09T21:11:45.000000000","2019-07-10T04:11:45.000000000",1018,481554.19999999995]
["2019-07-09T21:12:00.000000000","2019-07-10T04:12:00.000000000",1017,478000.0]
["2019-07-09T21:12:00.000000000","2019-07-10T04:12:00.000000000",1020,2796669.0]
["2019-07-09T21:12:00.000000000","2019-07-10T04:12:00.000000000",1133,959.5396]
["2019-07-09T21:12:15.000000000","2019-07-10T04:12:15.000000000",1022,0.03333253]
["2019-07-09T21:12:15.000000000","2019-07-10T04:12:15.000000000",1130,775200290.103]
["2019-07-09T21:12:30.000000000","2019-07-10T04:12:30.000000000",1021,277.1559]
["2019-07-09T21:12:30.000000000","2019-07-10T04:12:30.000000000",1016,480500.0]
["2019-07-09T21:12:45.000000000","2019-07-10T04:12:45.000000000",1019,34400.149999999994]
["2019-07-09T21:12:45.000000000","2019-07-10T04:12:45.000000000",1018,481322.9]
["2019-07-09T21:13:00.000000000","2019-07-10T04:13:00.000000000",1017,479733.3]
["2019-07-09T21:13:00.000000000","2019-07-10T04:13:00.000000000",1020,2796669.0]
["2019-07-09T21:13:00.000000000","2019-07-10T04:13:00.000000000",1133,961.1521]
["2019-07-09T21:13:15.000000000","2019-07-10T04:13:15.000000000",1022,0.01777735]
["2019-07-09T21:13:15.000000000","2019-07-10T04:13:15.000000000",1130,775628739.7938]
["2019-07-09T21:13:30.000000000","2019-07-10T04:13:30.000000000",1021,277.3202]
["2019-07-09T21:13:30.000000000","2019-07-10T04:13:30.000000000",1016,480500.0]
["2019-07-09T21:13:45.000000000","2019-07-10T04:13:45.000000000",1019,34246.78999999999]
["2019-07-09T21:13:45.000000000","2019-07-10T04:13:45.000000000",1018,481141.7]
["2019-07-09T21:14:00.000000000","2019-07-10T04:14:00.000000000",1017,478266.7]
["2019-07-09T21:14:00.000000000","2019-07-10T04:14:00.000000000",1020,2796669.0]
["2019-07-09T21:14:00.000000000","2019-07-10T04:14:00.000000000",1133,959.1855]
["2019-07-09T21:14:15.000000000","2019-07-10T04:14:15.000000000",1022,0.01555518]
["2019-07-09T21:14:15.000000000","2019-07-10T04:14:15.000000000",1130,775448634.3102]
["2019-07-09T21:14:30.000000000","2019-07-10T04:14:30.000000000",1021,277.358]
["2019-07-09T21:14:30.000000000","2019-07-10T04:14:30.000000000",1016,480500.0]
["2019-07-09T21:14:45.000000000","2019-07-10T04:14:45.000000000",1019,34100.1]
["2019-07-09T21:14:45.000000000","2019-07-10T04:14:45.000000000",1018,481202.1]
["2019-07-09T21:15:00.000000000","2019-07-10T04:15:00.000000000",1017,478266.7]
["2019-07-09T21:15:00.000000000","2019-07-10T04:15:00.000000000",1020,2796669.0]
["2019-07-09T21:15:00.000000000","2019-07-10T04:15:00.000000000",1133,959.3479]
["2019-07-09T21:15:15.000000000","2019-07-10T04:15:15.000000000",1022,0.04888771]
["2019-07-09T21:15:15.000000000","2019-07-10T04:15:15.000000000",1130,775523305.3725]
["2019-07-09T21:15:30.000000000","2019-07-10T04:15:30.000000000",1021,277.2026]
["2019-07-09T21:15:30.000000000","2019-07-10T04:15:30.000000000",1016,480500.0]
["2019-07-09T21:15:45.000000000","2019-07-10T04:15:45.000000000",1019,34000.0]
["2019-07-09T21:15:45.000000000","2019-07-10T04:15:45.000000000",1018,481160.39999999997]
["2019-07-09T21:16:00.000000000","2019-07-10T04:16:00.000000000",1017,480000.0]
["2019-07-09T21:16:00.000000000","2019-07-10T04:16:00.000000000",1020,2796669.0]
["2019-07-09T21:16:00.000000000","2019-07-10T04:16:00.000000000",1133,961.1625]
["2019-07-09T21:16:15.000000000","2019-07-10T04:16:15.000000000",1022,0.06666507]
["2019-07-09T21:16:15.000000000","2019-07-10T04:16:15.000000000",1130,775634892.4656]
["2019-07-09T21:16:30.000000000","2019-07-10T04:16:30.000000000",1021,277.3358]
["2019-07-09T21:16:30.000000000","2019-07-10T04:16:30.000000000",1016,480000.0]
["2019-07-09T21:16:45.000000000","2019-07-10T04:16:45.000000000",1019,33900.149999999994]
["2019-07-09T21:16:45.000000000","2019-07-10T04:16:45.000000000",1018,481333.3]
["2019-07-09T21:17:00.000000000","2019-07-10T04:17:00.000000000",1017,478266.7]
["2019-07-09T21:17:00.000000000","2019-07-10T04:17:00.000000000",1020,2796669.0]
["2019-07-09T21:17:00.000000000","2019-07-10T04:17:00.000000000",1133,959.298]
["2019-07-09T21:17:15.000000000","2019-07-10T04:17:15.000000000",1022,0.01555518]
["2019-07-09T21:17:15.000000000","2019-07-10T04:17:15.000000000",1130,775417591.2843]
["2019-07-09T21:17:30.000000000","2019-07-10T04:17:30.000000000",1021,277.2447]
["2019-07-09T21:17:30.000000000","2019-07-10T04:17:30.000000000",1016,480400.0]
["2019-07-09T21:17:45.000000000","2019-07-10T04:17:45.000000000",1019,33800.049999999996]
["2019-07-09T21:17:45.000000000","2019-07-10T04:17:45.000000000",1018,481191.7]
["2019-07-09T21:18:00.000000000","2019-07-10T04:18:00.000000000",1017,480000.0]
["2019-07-09T21:18:00.000000000","2019-07-10T04:18:00.000000000",1020,2796669.0]
["2019-07-09T21:18:00.000000000","2019-07-10T04:18:00.000000000",1133,961.4458]
["2019-07-09T21:18:15.000000000","2019-07-10T04:18:15.000000000",1022,0.01777735]
["2019-07-09T21:18:15.000000000","2019-07-10T04:18:15.000000000",1130,775740606.5538]
["2019-07-09T21:18:30.000000000","2019-07-10T04:18:30.000000000",1021,277.4712]
["2019-07-09T21:18:30.000000000","2019-07-10T04:18:30.000000000",1016,480500.0]
["2019-07-09T21:18:45.000000000","2019-07-10T04:18:45.000000000",1019,33800.049999999996]
["2019-07-09T21:18:45.000000000","2019-07-10T04:18:45.000000000",1018,481752.1]
["2019-07-09T21:19:00.000000000","2019-07-10T04:19:00.000000000",1017,480000.0]
["2019-07-09T21:19:00.000000000","2019-07-10T04:19:00.000000000",1020,2796669.0]
["2019-07-09T21:19:00.000000000","2019-07-10T04:19:00.000000000",1133,961.6604]
["2019-07-09T21:19:15.000000000","2019-07-10T04:19:15.000000000",1022,0.03333253]
["2019-07-09T21:19:15.000000000","2019-07-10T04:19:15.000000000",1130,776038451.8023]
["2019-07-09T21:19:30.000000000","2019-07-10T04:19:30.000000000",1021,277.4556]
["2019-07-09T21:19:30.000000000","2019-07-10T04:19:30.000000000",1016,480900.0]
["2019-07-09T21:19:45.000000000","2019-07-10T04:19:45.000000000",1019,33700.200000000004]
["2019-07-09T21:19:45.000000000","2019-07-10T04:19:45.000000000",1018,481881.3]
["2019-07-09T21:20:00.000000000","2019-07-10T04:20:00.000000000",1017,480000.0]
["2019-07-09T21:20:00.000000000","2019-07-10T04:20:00.000000000",1020,2796669.0]
["2019-07-09T21:20:00.000000000","2019-07-10T04:20:00.000000000",1133,961.9063]
["2019-07-09T21:20:15.000000000","2019-07-10T04:20:15.000000000",1022,0.01777735]
["2019-07-09T21:20:15.000000000","2019-07-10T04:20:15.000000000",1130,776752441.398]
["2019-07-09T21:20:30.000000000","2019-07-10T04:20:30.000000000",1021,277.7709]
["2019-07-09T21:20:30.000000000","2019-07-10T04:20:30.000000000",1016,481300.0]
["2019-07-09T21:20:45.000000000","2019-07-10T04:20:45.000000000",1019,33600.1]
["2019-07-09T21:20:45.000000000","2019-07-10T04:20:45.000000000",1018,480122.9]
["2019-07-09T21:21:00.000000000","2019-07-10T04:21:00.000000000",1017,480000.0]
["2019-07-09T21:21:00.000000000","2019-07-10T04:21:00.000000000",1020,2796669.0]
["2019-07-09T21:21:00.000000000","2019-07-10T04:21:00.000000000",1133,960.3167]
["2019-07-09T21:21:15.000000000","2019-07-10T04:21:15.000000000",1022,0.01555518]
["2019-07-09T21:21:15.000000000","2019-07-10T04:21:15.000000000",1130,776665744.659]
["2019-07-09T21:21:30.000000000","2019-07-10T04:21:30.000000000",1021,277.6998]
["2019-07-09T21:21:30.000000000","2019-07-10T04:21:30.000000000",1016,480800.0]
["2019-07-09T21:21:45.000000000","2019-07-10T04:21:45.000000000",1019,33546.71]
["2019-07-09T21:21:45.000000000","2019-07-10T04:21:45.000000000",1018,481400.0]
["2019-07-09T21:22:00.000000000","2019-07-10T04:22:00.000000000",1017,480000.0]
["2019-07-09T21:22:00.000000000","2019-07-10T04:22:00.000000000",1020,2796669.0]
["2019-07-09T21:22:00.000000000","2019-07-10T04:22:00.000000000",1133,960.775]
["2019-07-09T21:22:15.000000000","2019-07-10T04:22:15.000000000",1022,0.05333205]
["2019-07-09T21:22:15.000000000","2019-07-10T04:22:15.000000000",1130,777075456.6675]
["2019-07-09T21:22:30.000000000","2019-07-10T04:22:30.000000000",1021,277.7998]
["2019-07-09T21:22:30.000000000","2019-07-10T04:22:30.000000000",1016,481100.0]
["2019-07-09T21:22:45.000000000","2019-07-10T04:22:45.000000000",1019,33500.0]
["2019-07-09T21:22:45.000000000","2019-07-10T04:22:45.000000000",1018,480381.3]
["2019-07-09T21:23:00.000000000","2019-07-10T04:23:00.000000000",1017,480000.0]
["2019-07-09T21:23:00.000000000","2019-07-10T04:23:00.000000000",1020,2796669.0]
["2019-07-09T21:23:00.000000000","2019-07-10T04:23:00.000000000",1133,960.4063]
["2019-07-09T21:23:15.000000000","2019-07-10T04:23:15.000000000",1022,0.0]
["2019-07-09T21:23:15.000000000","2019-07-10T04:23:15.000000000",1130,777441540.6396]
["2019-07-09T21:23:30.000000000","2019-07-10T04:23:30.000000000",1021,277.9884]
["2019-07-09T21:23:30.000000000","2019-07-10T04:23:30.000000000",1016,481500.0]
["2019-07-09T21:23:45.000000000","2019-07-10T04:23:45.000000000",1019,33400.149999999994]
["2019-07-09T21:23:45.000000000","2019-07-10T04:23:45.000000000",1018,480452.1]
["2019-07-09T21:24:00.000000000","2019-07-10T04:24:00.000000000",1017,480000.0]
["2019-07-09T21:24:00.000000000","2019-07-10T04:24:00.000000000",1020,2796669.0]
["2019-07-09T21:24:00.000000000","2019-07-10T04:24:00.000000000",1133,960.4688]
["2019-07-09T21:24:15.000000000","2019-07-10T04:24:15.000000000",1022,0.05333205]
["2019-07-09T21:24:15.000000000","2019-07-10T04:24:15.000000000",1130,777199349.1042]
["2019-07-09T21:24:30.000000000","2019-07-10T04:24:30.000000000",1021,277.944]
["2019-07-09T21:24:30.000000000","2019-07-10T04:24:30.000000000",1016,476200.0]
["2019-07-09T21:24:45.000000000","2019-07-10T04:24:45.000000000",1019,33300.049999999996]
["2019-07-09T21:24:45.000000000","2019-07-10T04:24:45.000000000",1018,477533.3]
["2019-07-09T21:25:00.000000000","2019-07-10T04:25:00.000000000",1017,475733.3]
["2019-07-09T21:25:00.000000000","2019-07-10T04:25:00.000000000",1020,2796669.0]
["2019-07-09T21:25:00.000000000","2019-07-10T04:25:00.000000000",1133,953.2333]
["2019-07-09T21:25:15.000000000","2019-07-10T04:25:15.000000000",1022,0.0999976]
["2019-07-09T21:25:15.000000000","2019-07-10T04:25:15.000000000",1130,768873945.1581]
["2019-07-09T21:25:30.000000000","2019-07-10T04:25:30.000000000",1021,275.0137]
["2019-07-09T21:25:30.000000000","2019-07-10T04:25:30.000000000",1016,476500.0]
["2019-07-09T21:25:45.000000000","2019-07-10T04:25:45.000000000",1019,33146.810000000005]
["2019-07-09T21:25:45.000000000","2019-07-10T04:25:45.000000000",1018,477360.4]
["2019-07-09T21:26:00.000000000","2019-07-10T04:26:00.000000000",1017,476000.0]
["2019-07-09T21:26:00.000000000","2019-07-10T04:26:00.000000000",1020,2796669.0]
["2019-07-09T21:26:00.000000000","2019-07-10T04:26:00.000000000",1133,953.5042]
["2019-07-09T21:26:15.000000000","2019-07-10T04:26:15.000000000",1022,0.03333253]
["2019-07-09T21:26:15.000000000","2019-07-10T04:26:15.000000000",1130,769153332.3912]
["2019-07-09T21:26:30.000000000","2019-07-10T04:26:30.000000000",1021,274.9538]
["2019-07-09T21:26:30.000000000","2019-07-10T04:26:30.000000000",1016,476200.0]
["2019-07-09T21:26:45.000000000","2019-07-10T04:26:45.000000000",1019,33046.71]
["2019-07-09T21:26:45.000000000","2019-07-10T04:26:45.000000000",1018,477266.7]
["2019-07-09T21:27:00.000000000","2019-07-10T04:27:00.000000000",1017,475733.3]
["2019-07-09T21:27:00.000000000","2019-07-10T04:27:00.000000000",1020,2796669.0]
["2019-07-09T21:27:00.000000000","2019-07-10T04:27:00.000000000",1133,953.0979]
["2019-07-09T21:27:15.000000000","2019-07-10T04:27:15.000000000",1022,0.01555518]
["2019-07-09T21:27:15.000000000","2019-07-10T04:27:15.000000000",1130,769159485.063]
["2019-07-09T21:27:30.000000000","2019-07-10T04:27:30.000000000",1021,275.0581]
["2019-07-09T21:27:30.000000000","2019-07-10T04:27:30.000000000",1016,476300.0]
["2019-07-09T21:27:45.000000000","2019-07-10T04:27:45.000000000",1019,32946.75]
["2019-07-09T21:27:45.000000000","2019-07-10T04:27:45.000000000",1018,477481.3]
["2019-07-09T21:28:00.000000000","2019-07-10T04:28:00.000000000",1017,475733.3]
["2019-07-09T21:28:00.000000000","2019-07-10T04:28:00.000000000",1020,2796669.0]
["2019-07-09T21:28:00.000000000","2019-07-10T04:28:00.000000000",1133,953.1958]
["2019-07-09T21:28:15.000000000","2019-07-10T04:28:15.000000000",1022,0.03333253]
["2019-07-09T21:28:15.000000000","2019-07-10T04:28:15.000000000",1130,769029160.2876]
["2019-07-09T21:28:30.000000000","2019-07-10T04:28:30.000000000",1021,275.1113]
["2019-07-09T21:28:30.000000000","2019-07-10T04:28:30.000000000",1016,476500.0]
["2019-07-09T21:28:45.000000000","2019-07-10T04:28:45.000000000",1019,32800.049999999996]
["2019-07-09T21:28:45.000000000","2019-07-10T04:28:45.000000000",1018,477531.3]
["2019-07-09T21:29:00.000000000","2019-07-10T04:29:00.000000000",1017,476000.0]
["2019-07-09T21:29:00.000000000","2019-07-10T04:29:00.000000000",1020,2796669.0]
["2019-07-09T21:29:00.000000000","2019-07-10T04:29:00.000000000",1133,953.6229]
["2019-07-09T21:29:15.000000000","2019-07-10T04:29:15.000000000",1022,0.03111036]
["2019-07-09T21:29:15.000000000","2019-07-10T04:29:15.000000000",1130,769469915.322]
["2019-07-09T21:29:30.000000000","2019-07-10T04:29:30.000000000",1021,275.0913]
["2019-07-09T21:29:30.000000000","2019-07-10T04:29:30.000000000",1016,476700.0]
["2019-07-09T21:29:45.000000000","2019-07-10T04:29:45.000000000",1019,32700.2]
["2019-07-09T21:29:45.000000000","2019-07-10T04:29:45.000000000",1018,477554.19999999995]
["2019-07-09T21:30:00.000000000","2019-07-10T04:30:00.000000000",1017,476000.0]
["2019-07-09T21:30:00.000000000","2019-07-10T04:30:00.000000000",1020,2796669.0]
["2019-07-09T21:30:00.000000000","2019-07-10T04:30:00.000000000",1133,953.5167]
["2019-07-09T21:30:15.000000000","2019-07-10T04:30:15.000000000",1022,0.0]
["2019-07-09T21:30:15.000000000","2019-07-10T04:30:15.000000000",1130,769488373.3374]
["2019-07-09T21:30:30.000000000","2019-07-10T04:30:30.000000000",1021,275.138]
["2019-07-09T21:30:30.000000000","2019-07-10T04:30:30.000000000",1016,476600.0]
["2019-07-09T21:30:45.000000000","2019-07-10T04:30:45.000000000",1019,32600.1]
["2019-07-09T21:30:45.000000000","2019-07-10T04:30:45.000000000",1018,477635.4]
["2019-07-09T21:31:00.000000000","2019-07-10T04:31:00.000000000",1017,474266.7]
["2019-07-09T21:31:00.000000000","2019-07-10T04:31:00.000000000",1020,2796669.0]
["2019-07-09T21:31:00.000000000","2019-07-10T04:31:00.000000000",1133,951.7334]
["2019-07-09T21:31:15.000000000","2019-07-10T04:31:15.000000000",1022,0.01777735]
["2019-07-09T21:31:15.000000000","2019-07-10T04:31:15.000000000",1130,769203113.0994]
["2019-07-09T21:31:30.000000000","2019-07-10T04:31:30.000000000",1021,275.1646]
["2019-07-09T21:31:30.000000000","2019-07-10T04:31:30.000000000",1016,476900.0]
["2019-07-09T21:31:45.000000000","2019-07-10T04:31:45.000000000",1019,32500.0]
["2019-07-09T21:31:45.000000000","2019-07-10T04:31:45.000000000",1018,476558.3]
["2019-07-09T21:32:00.000000000","2019-07-10T04:32:00.000000000",1017,476000.0]
["2019-07-09T21:32:00.000000000","2019-07-10T04:32:00.000000000",1020,2796669.0]
["2019-07-09T21:32:00.000000000","2019-07-10T04:32:00.000000000",1133,953.2938]
["2019-07-09T21:32:15.000000000","2019-07-10T04:32:15.000000000",1022,0.05110988]
["2019-07-09T21:32:15.000000000","2019-07-10T04:32:15.000000000",1130,769904517.6846]
["2019-07-09T21:32:30.000000000","2019-07-10T04:32:30.000000000",1021,275.1825]
["2019-07-09T21:32:30.000000000","2019-07-10T04:32:30.000000000",1016,476600.0]
["2019-07-09T21:32:45.000000000","2019-07-10T04:32:45.000000000",1019,32400.149999999998]
["2019-07-09T21:32:45.000000000","2019-07-10T04:32:45.000000000",1018,477918.8]
["2019-07-09T21:33:00.000000000","2019-07-10T04:33:00.000000000",1017,476000.0]
["2019-07-09T21:33:00.000000000","2019-07-10T04:33:00.000000000",1020,2796669.0]
["2019-07-09T21:33:00.000000000","2019-07-10T04:33:00.000000000",1133,953.9688]
["2019-07-09T21:33:15.000000000","2019-07-10T04:33:15.000000000",1022,0.06666507]
["2019-07-09T21:33:15.000000000","2019-07-10T04:33:15.000000000",1130,769792650.9246]
["2019-07-09T21:33:30.000000000","2019-07-10T04:33:30.000000000",1021,275.2623]
["2019-07-09T21:33:30.000000000","2019-07-10T04:33:30.000000000",1016,477000.0]
["2019-07-09T21:33:45.000000000","2019-07-10T04:33:45.000000000",1019,32300.05]
["2019-07-09T21:33:45.000000000","2019-07-10T04:33:45.000000000",1018,476214.60000000003]
["2019-07-09T21:34:00.000000000","2019-07-10T04:34:00.000000000",1017,476000.0]
["2019-07-09T21:34:00.000000000","2019-07-10T04:34:00.000000000",1020,2796669.0]
["2019-07-09T21:34:00.000000000","2019-07-10T04:34:00.000000000",1133,952.3271]
["2019-07-09T21:34:15.000000000","2019-07-10T04:34:15.000000000",1022,0.05110988]
["2019-07-09T21:34:15.000000000","2019-07-10T04:34:15.000000000",1130,770736526.7121]
["2019-07-09T21:34:30.000000000","2019-07-10T04:34:30.000000000",1021,275.5731]
["2019-07-09T21:34:30.000000000","2019-07-10T04:34:30.000000000",1016,477300.0]
["2019-07-09T21:34:45.000000000","2019-07-10T04:34:45.000000000",1019,32300.05]
["2019-07-09T21:34:45.000000000","2019-07-10T04:34:45.000000000",1018,476466.7]
["2019-07-09T21:35:00.000000000","2019-07-10T04:35:00.000000000",1017,476000.0]
["2019-07-09T21:35:00.000000000","2019-07-10T04:35:00.000000000",1020,2796669.0]
["2019-07-09T21:35:00.000000000","2019-07-10T04:35:00.000000000",1133,952.6604]
["2019-07-09T21:35:15.000000000","2019-07-10T04:35:15.000000000",1022,0.0]
["2019-07-09T21:35:15.000000000","2019-07-10T04:35:15.000000000",1130,771121348.3665]
["2019-07-09T21:35:30.000000000","2019-07-10T04:35:30.000000000",1021,275.7018]
["2019-07-09T21:35:30.000000000","2019-07-10T04:35:30.000000000",1016,477400.0]
["2019-07-09T21:35:45.000000000","2019-07-10T04:35:45.000000000",1019,32200.2]
["2019-07-09T21:35:45.000000000","2019-07-10T04:35:45.000000000",1018,476708.3]
["2019-07-09T21:36:00.000000000","2019-07-10T04:36:00.000000000",1017,476000.0]
["2019-07-09T21:36:00.000000000","2019-07-10T04:36:00.000000000",1020,2796669.0]
["2019-07-09T21:36:00.000000000","2019-07-10T04:36:00.000000000",1133,952.6479]
["2019-07-09T21:36:15.000000000","2019-07-10T04:36:15.000000000",1022,0.0355547]
["2019-07-09T21:36:15.000000000","2019-07-10T04:36:15.000000000",1130,770928937.5393]
["2019-07-09T21:36:30.000000000","2019-07-10T04:36:30.000000000",1021,275.744]
["2019-07-09T21:36:30.000000000","2019-07-10T04:36:30.000000000",1016,477700.0]
["2019-07-09T21:36:45.000000000","2019-07-10T04:36:45.000000000",1019,32146.81]
["2019-07-09T21:36:45.000000000","2019-07-10T04:36:45.000000000",1018,477220.8]
["2019-07-09T21:37:00.000000000","2019-07-10T04:37:00.000000000",1017,476000.0]
["2019-07-09T21:37:00.000000000","2019-07-10T04:37:00.000000000",1020,2796669.0]
["2019-07-09T21:37:00.000000000","2019-07-10T04:37:00.000000000",1133,954.4521]
["2019-07-09T21:37:15.000000000","2019-07-10T04:37:15.000000000",1022,0.01777735]
["2019-07-09T21:37:15.000000000","2019-07-10T04:37:15.000000000",1130,771462541.9845]
["2019-07-09T21:37:30.000000000","2019-07-10T04:37:30.000000000",1021,275.8839]
["2019-07-09T21:37:30.000000000","2019-07-10T04:37:30.000000000",1016,477700.0]
["2019-07-09T21:37:45.000000000","2019-07-10T04:37:45.000000000",1019,32000.0]
["2019-07-09T21:37:45.000000000","2019-07-10T04:37:45.000000000",1018,477377.1]
["2019-07-09T21:38:00.000000000","2019-07-10T04:38:00.000000000",1017,476000.0]
["2019-07-09T21:38:00.000000000","2019-07-10T04:38:00.000000000",1020,2796669.0]
["2019-07-09T21:38:00.000000000","2019-07-10T04:38:00.000000000",1133,954.3563]
["2019-07-09T21:38:15.000000000","2019-07-10T04:38:15.000000000",1022,0.04888771]
["2019-07-09T21:38:15.000000000","2019-07-10T04:38:15.000000000",1130,771388709.9229]
["2019-07-09T21:38:30.000000000","2019-07-10T04:38:30.000000000",1021,275.7352]
["2019-07-09T21:38:30.000000000","2019-07-10T04:38:30.000000000",1016,477600.0]
["2019-07-09T21:38:45.000000000","2019-07-10T04:38:45.000000000",1019,32000.0]
["2019-07-09T21:38:45.000000000","2019-07-10T04:38:45.000000000",1018,479150.0]
["2019-07-09T21:39:00.000000000","2019-07-10T04:39:00.000000000",1017,476000.0]
["2019-07-09T21:39:00.000000000","2019-07-10T04:39:00.000000000",1020,2796669.0]
["2019-07-09T21:39:00.000000000","2019-07-10T04:39:00.000000000",1133,955.0667]
["2019-07-09T21:39:15.000000000","2019-07-10T04:39:15.000000000",1022,0.01555518]
["2019-07-09T21:39:15.000000000","2019-07-10T04:39:15.000000000",1130,771568256.0727]
["2019-07-09T21:39:30.000000000","2019-07-10T04:39:30.000000000",1021,275.8927]
["2019-07-09T21:39:30.000000000","2019-07-10T04:39:30.000000000",1016,477900.0]
["2019-07-09T21:39:45.000000000","2019-07-10T04:39:45.000000000",1019,31900.15]
["2019-07-09T21:39:45.000000000","2019-07-10T04:39:45.000000000",1018,479052.1]
["2019-07-09T21:40:00.000000000","2019-07-10T04:40:00.000000000",1017,476000.0]
["2019-07-09T21:40:00.000000000","2019-07-10T04:40:00.000000000",1020,2796669.0]
["2019-07-09T21:40:00.000000000","2019-07-10T04:40:00.000000000",1133,955.0833]
["2019-07-09T21:40:15.000000000","2019-07-10T04:40:15.000000000",1022,0.01777735]
["2019-07-09T21:40:15.000000000","2019-07-10T04:40:15.000000000",1130,771481559.3337]
["2019-07-09T21:40:30.000000000","2019-07-10T04:40:30.000000000",1021,275.804]
["2019-07-09T21:40:30.000000000","2019-07-10T04:40:30.000000000",1016,477800.0]
["2019-07-09T21:40:45.000000000","2019-07-10T04:40:45.000000000",1019,31800.05]
["2019-07-09T21:40:45.000000000","2019-07-10T04:40:45.000000000",1018,479133.30000000005]
["2019-07-09T21:41:00.000000000","2019-07-10T04:41:00.000000000",1017,476000.0]
["2019-07-09T21:41:00.000000000","2019-07-10T04:41:00.000000000",1020,2796669.0]
["2019-07-09T21:41:00.000000000","2019-07-10T04:41:00.000000000",1133,955.0792]
["2019-07-09T21:41:15.000000000","2019-07-10T04:41:15.000000000",1022,0.04888771]
["2019-07-09T21:41:15.000000000","2019-07-10T04:41:15.000000000",1130,771531060.375]
["2019-07-09T21:41:30.000000000","2019-07-10T04:41:30.000000000",1021,275.9261]
["2019-07-09T21:41:30.000000000","2019-07-10T04:41:30.000000000",1016,477800.0]
["2019-07-09T21:41:45.000000000","2019-07-10T04:41:45.000000000",1019,31700.199999999997]
["2019-07-09T21:41:45.000000000","2019-07-10T04:41:45.000000000",1018,478991.69999999995]
["2019-07-09T21:42:00.000000000","2019-07-10T04:42:00.000000000",1017,476000.0]
["2019-07-09T21:42:00.000000000","2019-07-10T04:42:00.000000000",1020,2796669.0]
["2019-07-09T21:42:00.000000000","2019-07-10T04:42:00.000000000",1133,955.2521]
["2019-07-09T21:42:15.000000000","2019-07-10T04:42:15.000000000",1022,0.03333253]
["2019-07-09T21:42:15.000000000","2019-07-10T04:42:15.000000000",1130,771667817.4891]
["2019-07-09T21:42:30.000000000","2019-07-10T04:42:30.000000000",1021,275.9061]
["2019-07-09T21:42:30.000000000","2019-07-10T04:42:30.000000000",1016,478000.0]
["2019-07-09T21:42:45.000000000","2019-07-10T04:42:45.000000000",1019,31646.809999999998]
["2019-07-09T21:42:45.000000000","2019-07-10T04:42:45.000000000",1018,479254.2]
["2019-07-09T21:43:00.000000000","2019-07-10T04:43:00.000000000",1017,476000.0]
["2019-07-09T21:43:00.000000000","2019-07-10T04:43:00.000000000",1020,2796669.0]
["2019-07-09T21:43:00.000000000","2019-07-10T04:43:00.000000000",1133,955.2333]
["2019-07-09T21:43:15.000000000","2019-07-10T04:43:15.000000000",1022,0.04888771]
["2019-07-09T21:43:15.000000000","2019-07-10T04:43:15.000000000",1130,771897424.014]
["2019-07-09T21:43:30.000000000","2019-07-10T04:43:30.000000000",1021,276.026]
["2019-07-09T21:43:30.000000000","2019-07-10T04:43:30.000000000",1016,478100.0]
["2019-07-09T21:43:45.000000000","2019-07-10T04:43:45.000000000",1019,31600.100000000002]
["2019-07-09T21:43:45.000000000","2019-07-10T04:43:45.000000000",1018,479287.5]
["2019-07-09T21:44:00.000000000","2019-07-10T04:44:00.000000000",1017,476000.0]
["2019-07-09T21:44:00.000000000","2019-07-10T04:44:00.000000000",1020,2796669.0]
["2019-07-09T21:44:00.000000000","2019-07-10T04:44:00.000000000",1133,955.4042]
["2019-07-09T21:44:15.000000000","2019-07-10T04:44:15.000000000",1022,0.01555518]
["2019-07-09T21:44:15.000000000","2019-07-10T04:44:15.000000000",1130,772518284.532]
["2019-07-09T21:44:30.000000000","2019-07-10T04:44:30.000000000",1021,276.2902]
["2019-07-09T21:44:30.000000000","2019-07-10T04:44:30.000000000",1016,478100.0]
["2019-07-09T21:44:45.000000000","2019-07-10T04:44:45.000000000",1019,31546.71]
["2019-07-09T21:44:45.000000000","2019-07-10T04:44:45.000000000",1018,479593.8]
["2019-07-09T21:45:00.000000000","2019-07-10T04:45:00.000000000",1017,477733.3]
["2019-07-09T21:45:00.000000000","2019-07-10T04:45:00.000000000",1020,2796669.0]
["2019-07-09T21:45:00.000000000","2019-07-10T04:45:00.000000000",1133,957.3729]
["2019-07-09T21:45:15.000000000","2019-07-10T04:45:15.000000000",1022,0.03111036]
["2019-07-09T21:45:15.000000000","2019-07-10T04:45:15.000000000",1130,772412570.4438]
["2019-07-09T21:45:30.000000000","2019-07-10T04:45:30.000000000",1021,276.0481]
["2019-07-09T21:45:30.000000000","2019-07-10T04:45:30.000000000",1016,478200.0]
["2019-07-09T21:45:45.000000000","2019-07-10T04:45:45.000000000",1019,31400.15]
["2019-07-09T21:45:45.000000000","2019-07-10T04:45:45.000000000",1018,479583.3]
["2019-07-09T21:46:00.000000000","2019-07-10T04:46:00.000000000",1017,477733.3]
["2019-07-09T21:46:00.000000000","2019-07-10T04:46:00.000000000",1020,2796669.0]
["2019-07-09T21:46:00.000000000","2019-07-10T04:46:00.000000000",1133,957.2895]
["2019-07-09T21:46:15.000000000","2019-07-10T04:46:15.000000000",1022,0.03333253]
["2019-07-09T21:46:15.000000000","2019-07-10T04:46:15.000000000",1130,772363069.4025]
["2019-07-09T21:46:30.000000000","2019-07-10T04:46:30.000000000",1021,276.1571]
["2019-07-09T21:46:30.000000000","2019-07-10T04:46:30.000000000",1016,478600.0]
["2019-07-09T21:46:45.000000000","2019-07-10T04:46:45.000000000",1019,31400.15]
["2019-07-09T21:46:45.000000000","2019-07-10T04:46:45.000000000",1018,479641.7]
["2019-07-09T21:47:00.000000000","2019-07-10T04:47:00.000000000",1017,478000.0]
["2019-07-09T21:47:00.000000000","2019-07-10T04:47:00.000000000",1020,2796669.0]
["2019-07-09T21:47:00.000000000","2019-07-10T04:47:00.000000000",1133,957.5792]
["2019-07-09T21:47:15.000000000","2019-07-10T04:47:15.000000000",1022,0.01555518]
["2019-07-09T21:47:15.000000000","2019-07-10T04:47:15.000000000",1130,772505979.1884]
["2019-07-09T21:47:30.000000000","2019-07-10T04:47:30.000000000",1021,276.2413]
["2019-07-09T21:47:30.000000000","2019-07-10T04:47:30.000000000",1016,478700.0]
["2019-07-09T21:47:45.000000000","2019-07-10T04:47:45.000000000",1019,31300.05]
["2019-07-09T21:47:45.000000000","2019-07-10T04:47:45.000000000",1018,479860.4]
["2019-07-09T21:48:00.000000000","2019-07-10T04:48:00.000000000",1017,478000.0]
["2019-07-09T21:48:00.000000000","2019-07-10T04:48:00.000000000",1020,2796669.0]
["2019-07-09T21:48:00.000000000","2019-07-10T04:48:00.000000000",1133,957.8208]
["2019-07-09T21:48:15.000000000","2019-07-10T04:48:15.000000000",1022,0.08444241]
["2019-07-09T21:48:15.000000000","2019-07-10T04:48:15.000000000",1130,772834867.4628]
["2019-07-09T21:48:30.000000000","2019-07-10T04:48:30.000000000",1021,276.4278]
["2019-07-09T21:48:30.000000000","2019-07-10T04:48:30.000000000",1016,479200.0]
["2019-07-09T21:48:45.000000000","2019-07-10T04:48:45.000000000",1019,31200.199999999997]
["2019-07-09T21:48:45.000000000","2019-07-10T04:48:45.000000000",1018,478347.89999999997]
["2019-07-09T21:49:00.000000000","2019-07-10T04:49:00.000000000",1017,478000.0]
["2019-07-09T21:49:00.000000000","2019-07-10T04:49:00.000000000",1020,2796669.0]
["2019-07-09T21:49:00.000000000","2019-07-10T04:49:00.000000000",1133,956.4521]
["2019-07-09T21:49:15.000000000","2019-07-10T04:49:15.000000000",1022,0.0]
["2019-07-09T21:49:15.000000000","2019-07-10T04:49:15.000000000",1130,773735115.2139]
["2019-07-09T21:49:30.000000000","2019-07-10T04:49:30.000000000",1021,276.6853]
["2019-07-09T21:49:30.000000000","2019-07-10T04:49:30.000000000",1016,479300.0]
["2019-07-09T21:49:45.000000000","2019-07-10T04:49:45.000000000",1019,31200.199999999997]
["2019-07-09T21:49:45.000000000","2019-07-10T04:49:45.000000000",1018,479433.3]
["2019-07-09T21:50:00.000000000","2019-07-10T04:50:00.000000000",1017,478000.0]
["2019-07-09T21:50:00.000000000","2019-07-10T04:50:00.000000000",1020,2796669.0]
["2019-07-09T21:50:00.000000000","2019-07-10T04:50:00.000000000",1133,956.5]
["2019-07-09T21:50:15.000000000","2019-07-10T04:50:15.000000000",1022,0.01777735]
["2019-07-09T21:50:15.000000000","2019-07-10T04:50:15.000000000",1130,773027278.29]
["2019-07-09T21:50:30.000000000","2019-07-10T04:50:30.000000000",1021,276.4567]
["2019-07-09T21:50:30.000000000","2019-07-10T04:50:30.000000000",1016,478900.0]
["2019-07-09T21:50:45.000000000","2019-07-10T04:50:45.000000000",1019,31100.100000000002]
["2019-07-09T21:50:45.000000000","2019-07-10T04:50:45.000000000",1018,478537.5]
["2019-07-09T21:51:00.000000000","2019-07-10T04:51:00.000000000",1017,478000.0]
["2019-07-09T21:51:00.000000000","2019-07-10T04:51:00.000000000",1020,2796669.0]
["2019-07-09T21:51:00.000000000","2019-07-10T04:51:00.000000000",1133,956.0625]
["2019-07-09T21:51:15.000000000","2019-07-10T04:51:15.000000000",1022,0.01777735]
["2019-07-09T21:51:15.000000000","2019-07-10T04:51:15.000000000",1130,773257164.4818]
["2019-07-09T21:51:30.000000000","2019-07-10T04:51:30.000000000",1021,276.541]
["2019-07-09T21:51:30.000000000","2019-07-10T04:51:30.000000000",1016,479100.0]
["2019-07-09T21:51:45.000000000","2019-07-10T04:51:45.000000000",1019,31000.0]
["2019-07-09T21:51:45.000000000","2019-07-10T04:51:45.000000000",1018,479518.7]
["2019-07-09T21:52:00.000000000","2019-07-10T04:52:00.000000000",1017,478000.0]
["2019-07-09T21:52:00.000000000","2019-07-10T04:52:00.000000000",1020,2796669.0]
["2019-07-09T21:52:00.000000000","2019-07-10T04:52:00.000000000",1133,957.9688]
["2019-07-09T21:52:15.000000000","2019-07-10T04:52:15.000000000",1022,0.04888771]
["2019-07-09T21:52:15.000000000","2019-07-10T04:52:15.000000000",1130,773139145.05]
["2019-07-09T21:52:30.000000000","2019-07-10T04:52:30.000000000",1021,276.5899]
["2019-07-09T21:52:30.000000000","2019-07-10T04:52:30.000000000",1016,478900.0]
["2019-07-09T21:52:45.000000000","2019-07-10T04:52:45.000000000",1019,30900.15]
["2019-07-09T21:52:45.000000000","2019-07-10T04:52:45.000000000",1018,478316.7]
["2019-07-09T21:53:00.000000000","2019-07-10T04:53:00.000000000",1017,478000.0]
["2019-07-09T21:53:00.000000000","2019-07-10T04:53:00.000000000",1020,2796669.0]
["2019-07-09T21:53:00.000000000","2019-07-10T04:53:00.000000000",1133,956.3417]
["2019-07-09T21:53:15.000000000","2019-07-10T04:53:15.000000000",1022,0.03333253]
["2019-07-09T21:53:15.000000000","2019-07-10T04:53:15.000000000",1130,773014972.9464]
["2019-07-09T21:53:30.000000000","2019-07-10T04:53:30.000000000",1021,276.4434]
["2019-07-09T21:53:30.000000000","2019-07-10T04:53:30.000000000",1016,479100.0]
["2019-07-09T21:53:45.000000000","2019-07-10T04:53:45.000000000",1019,30900.15]
["2019-07-09T21:53:45.000000000","2019-07-10T04:53:45.000000000",1018,478412.5]
["2019-07-09T21:54:00.000000000","2019-07-10T04:54:00.000000000",1017,478000.0]
["2019-07-09T21:54:00.000000000","2019-07-10T04:54:00.000000000",1020,2796669.0]
["2019-07-09T21:54:00.000000000","2019-07-10T04:54:00.000000000",1133,956.5979]
["2019-07-09T21:54:15.000000000","2019-07-10T04:54:15.000000000",1022,0.06666507]
["2019-07-09T21:54:15.000000000","2019-07-10T04:54:15.000000000",1130,773778463.5834]
["2019-07-09T21:54:30.000000000","2019-07-10T04:54:30.000000000",1021,276.7386]
["2019-07-09T21:54:30.000000000","2019-07-10T04:54:30.000000000",1016,479400.0]
["2019-07-09T21:54:45.000000000","2019-07-10T04:54:45.000000000",1019,30800.05]
["2019-07-09T21:54:45.000000000","2019-07-10T04:54:45.000000000",1018,478547.9]
["2019-07-09T21:55:00.000000000","2019-07-10T04:55:00.000000000",1017,478000.0]
["2019-07-09T21:55:00.000000000","2019-07-10T04:55:00.000000000",1020,2796669.0]
["2019-07-09T21:55:00.000000000","2019-07-10T04:55:00.000000000",1133,956.7375]
["2019-07-09T21:55:15.000000000","2019-07-10T04:55:15.000000000",1022,0.04888771]
["2019-07-09T21:55:15.000000000","2019-07-10T04:55:15.000000000",1130,773679461.5008]
["2019-07-09T21:55:30.000000000","2019-07-10T04:55:30.000000000",1021,276.4389]
["2019-07-09T21:55:30.000000000","2019-07-10T04:55:30.000000000",1016,479500.0]
["2019-07-09T21:55:45.000000000","2019-07-10T04:55:45.000000000",1019,30800.05]
["2019-07-09T21:55:45.000000000","2019-07-10T04:55:45.000000000",1018,478760.4]
["2019-07-09T21:56:00.000000000","2019-07-10T04:56:00.000000000",1017,478000.0]
["2019-07-09T21:56:00.000000000","2019-07-10T04:56:00.000000000",1020,2796669.0]
["2019-07-09T21:56:00.000000000","2019-07-10T04:56:00.000000000",1133,956.3521]
["2019-07-09T21:56:15.000000000","2019-07-10T04:56:15.000000000",1022,0.03333253]
["2019-07-09T21:56:15.000000000","2019-07-10T04:56:15.000000000",1130,773853134.6457]
["2019-07-09T21:56:30.000000000","2019-07-10T04:56:30.000000000",1021,276.7963]
["2019-07-09T21:56:30.000000000","2019-07-10T04:56:30.000000000",1016,479500.0]
["2019-07-09T21:56:45.000000000","2019-07-10T04:56:45.000000000",1019,30700.199999999997]
["2019-07-09T21:56:45.000000000","2019-07-10T04:56:45.000000000",1018,478416.7]
["2019-07-09T21:57:00.000000000","2019-07-10T04:57:00.000000000",1017,478000.0]
["2019-07-09T21:57:00.000000000","2019-07-10T04:57:00.000000000",1020,2796669.0]
["2019-07-09T21:57:00.000000000","2019-07-10T04:57:00.000000000",1133,956.1917]
["2019-07-09T21:57:15.000000000","2019-07-10T04:57:15.000000000",1022,0.01777735]
["2019-07-09T21:57:15.000000000","2019-07-10T04:57:15.000000000",1130,773716377.5316]
["2019-07-09T21:57:30.000000000","2019-07-10T04:57:30.000000000",1021,276.7631]
["2019-07-09T21:57:30.000000000","2019-07-10T04:57:30.000000000",1016,479300.0]
["2019-07-09T21:57:45.000000000","2019-07-10T04:57:45.000000000",1019,30646.809999999998]
["2019-07-09T21:57:45.000000000","2019-07-10T04:57:45.000000000",1018,478418.8]
["2019-07-09T21:58:00.000000000","2019-07-10T04:58:00.000000000",1017,478000.0]
["2019-07-09T21:58:00.000000000","2019-07-10T04:58:00.000000000",1020,2796669.0]
["2019-07-09T21:58:00.000000000","2019-07-10T04:58:00.000000000",1133,956.6063]
["2019-07-09T21:58:15.000000000","2019-07-10T04:58:15.000000000",1022,0.0]
["2019-07-09T21:58:15.000000000","2019-07-10T04:58:15.000000000",1130,774039392.8011]
["2019-07-09T21:58:30.000000000","2019-07-10T04:58:30.000000000",1021,276.7209]
["2019-07-09T21:58:30.000000000","2019-07-10T04:58:30.000000000",1016,479500.0]
["2019-07-09T21:58:45.000000000","2019-07-10T04:58:45.000000000",1019,30600.100000000002]
["2019-07-09T21:58:45.000000000","2019-07-10T04:58:45.000000000",1018,478356.3]
["2019-07-09T21:59:00.000000000","2019-07-10T04:59:00.000000000",1017,478000.0]
["2019-07-09T21:59:00.000000000","2019-07-10T04:59:00.000000000",1020,2796669.0]
["2019-07-09T21:59:00.000000000","2019-07-10T04:59:00.000000000",1133,956.4417]
["2019-07-09T21:59:15.000000000","2019-07-10T04:59:15.000000000",1022,0.03333253]
["2019-07-09T21:59:15.000000000","2019-07-10T04:59:15.000000000",1130,773809506.6093]
["2019-07-09T21:59:30.000000000","2019-07-10T04:59:30.000000000",1021,276.8673]
["2019-07-09T21:59:30.000000000","2019-07-10T04:59:30.000000000",1016,479800.0]
["2019-07-09T21:59:45.000000000","2019-07-10T04:59:45.000000000",1019,30500.0]
["2019-07-09T21:59:45.000000000","2019-07-10T04:59:45.000000000",1018,478656.3]
["2019-07-09T22:00:00.000000000","2019-07-10T05:00:00.000000000",1017,478000.0]
["2019-07-09T22:00:00.000000000","2019-07-10T05:00:00.000000000",1020,2796669.0]
["2019-07-09T22:00:00.000000000","2019-07-10T05:00:00.000000000",1133,958.2375]
["2019-07-09T22:00:15.000000000","2019-07-10T05:00:15.000000000",1022,0.01555518]
["2019-07-09T22:00:15.000000000","2019-07-10T05:00:15.000000000",1130,774268999.326]
["2019-07-09T22:00:30.000000000","2019-07-10T05:00:30.000000000",1021,276.8408]
["2019-07-09T22:00:30.000000000","2019-07-10T05:00:30.000000000",1016,479700.0]
["2019-07-09T22:00:45.000000000","2019-07-10T05:00:45.000000000",1019,30400.15]
["2019-07-09T22:00:45.000000000","2019-07-10T05:00:45.000000000",1018,478389.6]
["2019-07-09T22:01:00.000000000","2019-07-10T05:01:00.000000000",1017,478000.0]
["2019-07-09T22:01:00.000000000","2019-07-10T05:01:00.000000000",1020,2796669.0]
["2019-07-09T22:01:00.000000000","2019-07-10T05:01:00.000000000",1133,957.2667]
["2019-07-09T22:01:15.000000000","2019-07-10T05:01:15.000000000",1022,0.03333253]
["2019-07-09T22:01:15.000000000","2019-07-10T05:01:15.000000000",1130,773151450.3936]
["2019-07-09T22:01:30.000000000","2019-07-10T05:01:30.000000000",1021,276.4233]
["2019-07-09T22:01:30.000000000","2019-07-10T05:01:30.000000000",1016,478900.0]
["2019-07-09T22:01:45.000000000","2019-07-10T05:01:45.000000000",1019,30300.05]
["2019-07-09T22:01:45.000000000","2019-07-10T05:01:45.000000000",1018,479758.30000000005]
["2019-07-09T22:02:00.000000000","2019-07-10T05:02:00.000000000",1017,478000.0]
["2019-07-09T22:02:00.000000000","2019-07-10T05:02:00.000000000",1020,2796669.0]
["2019-07-09T22:02:00.000000000","2019-07-10T05:02:00.000000000",1133,957.9104]
["2019-07-09T22:02:15.000000000","2019-07-10T05:02:15.000000000",1022,0.01555518]
["2019-07-09T22:02:15.000000000","2019-07-10T05:02:15.000000000",1130,773176340.7477]
["2019-07-09T22:02:30.000000000","2019-07-10T05:02:30.000000000",1021,276.5388]
["2019-07-09T22:02:30.000000000","2019-07-10T05:02:30.000000000",1016,479300.0]
["2019-07-09T22:02:45.000000000","2019-07-10T05:02:45.000000000",1019,30300.05]
["2019-07-09T22:02:45.000000000","2019-07-10T05:02:45.000000000",1018,479431.2]
["2019-07-09T22:03:00.000000000","2019-07-10T05:03:00.000000000",1017,478000.0]
["2019-07-09T22:03:00.000000000","2019-07-10T05:03:00.000000000",1020,2796669.0]
["2019-07-09T22:03:00.000000000","2019-07-10T05:03:00.000000000",1133,957.8604]
["2019-07-09T22:03:15.000000000","2019-07-10T05:03:15.000000000",1022,0.05110988]
["2019-07-09T22:03:15.000000000","2019-07-10T05:03:15.000000000",1130,773356725.8982]
["2019-07-09T22:03:30.000000000","2019-07-10T05:03:30.000000000",1021,276.59]
["2019-07-09T22:03:30.000000000","2019-07-10T05:03:30.000000000",1016,479100.0]
["2019-07-09T22:03:45.000000000","2019-07-10T05:03:45.000000000",1019,30300.05]
["2019-07-09T22:03:45.000000000","2019-07-10T05:03:45.000000000",1018,478491.69999999995]
["2019-07-09T22:04:00.000000000","2019-07-10T05:04:00.000000000",1017,478000.0]
["2019-07-09T22:04:00.000000000","2019-07-10T05:04:00.000000000",1020,2796669.0]
["2019-07-09T22:04:00.000000000","2019-07-10T05:04:00.000000000",1133,956.1604]
["2019-07-09T22:04:15.000000000","2019-07-10T05:04:15.000000000",1022,0.01555518]
["2019-07-09T22:04:15.000000000","2019-07-10T05:04:15.000000000",1130,773449575.309]
["2019-07-09T22:04:30.000000000","2019-07-10T05:04:30.000000000",1021,276.5699]
["2019-07-09T22:04:30.000000000","2019-07-10T05:04:30.000000000",1016,479200.0]
["2019-07-09T22:04:45.000000000","2019-07-10T05:04:45.000000000",1019,30200.199999999997]
["2019-07-09T22:04:45.000000000","2019-07-10T05:04:45.000000000",1018,480066.7]
["2019-07-09T22:05:00.000000000","2019-07-10T05:05:00.000000000",1017,478000.0]
["2019-07-09T22:05:00.000000000","2019-07-10T05:05:00.000000000",1020,2796669.0]
["2019-07-09T22:05:00.000000000","2019-07-10T05:05:00.000000000",1133,957.2271]
["2019-07-09T22:05:15.000000000","2019-07-10T05:05:15.000000000",1022,0.0644429]
["2019-07-09T22:05:15.000000000","2019-07-10T05:05:15.000000000",1130,774753382.3968]
["2019-07-09T22:05:30.000000000","2019-07-10T05:05:30.000000000",1021,277.0894]
["2019-07-09T22:05:30.000000000","2019-07-10T05:05:30.000000000",1016,480000.0]
["2019-07-09T22:05:45.000000000","2019-07-10T05:05:45.000000000",1019,30100.100000000002]
["2019-07-09T22:05:45.000000000","2019-07-10T05:05:45.000000000",1018,480879.2]
["2019-07-09T22:06:00.000000000","2019-07-10T05:06:00.000000000",1017,478000.0]
["2019-07-09T22:06:00.000000000","2019-07-10T05:06:00.000000000",1020,2796669.0]
["2019-07-09T22:06:00.000000000","2019-07-10T05:06:00.000000000",1133,959.0521]
["2019-07-09T22:06:15.000000000","2019-07-10T05:06:15.000000000",1022,0.01777735]
["2019-07-09T22:06:15.000000000","2019-07-10T05:06:15.000000000",1130,774604599.606]
["2019-07-09T22:06:30.000000000","2019-07-10T05:06:30.000000000",1021,277.0073]
["2019-07-09T22:06:30.000000000","2019-07-10T05:06:30.000000000",1016,480000.0]
["2019-07-09T22:06:45.000000000","2019-07-10T05:06:45.000000000",1019,30100.100000000002]
["2019-07-09T22:06:45.000000000","2019-07-10T05:06:45.000000000",1018,479064.6]
["2019-07-09T22:07:00.000000000","2019-07-10T05:07:00.000000000",1017,478000.0]
["2019-07-09T22:07:00.000000000","2019-07-10T05:07:00.000000000",1020,2796669.0]
["2019-07-09T22:07:00.000000000","2019-07-10T05:07:00.000000000",1133,958.8292]
["2019-07-09T22:07:15.000000000","2019-07-10T05:07:15.000000000",1022,0.03333253]
["2019-07-09T22:07:15.000000000","2019-07-10T05:07:15.000000000",1130,774641795.3037]
["2019-07-09T22:07:30.000000000","2019-07-10T05:07:30.000000000",1021,277.0628]
["2019-07-09T22:07:30.000000000","2019-07-10T05:07:30.000000000",1016,480100.0]
["2019-07-09T22:07:45.000000000","2019-07-10T05:07:45.000000000",1019,29946.75]
["2019-07-09T22:07:45.000000000","2019-07-10T05:07:45.000000000",1018,481650.0]
["2019-07-09T22:08:00.000000000","2019-07-10T05:08:00.000000000",1017,478000.0]
["2019-07-09T22:08:00.000000000","2019-07-10T05:08:00.000000000",1020,2796669.0]
["2019-07-09T22:08:00.000000000","2019-07-10T05:08:00.000000000",1133,959.35]
["2019-07-09T22:08:15.000000000","2019-07-10T05:08:15.000000000",1022,0.0]
["2019-07-09T22:08:15.000000000","2019-07-10T05:08:15.000000000",1130,774877554.5004]
["2019-07-09T22:08:30.000000000","2019-07-10T05:08:30.000000000",1021,277.0028]
["2019-07-09T22:08:30.000000000","2019-07-10T05:08:30.000000000",1016,480200.0]
["2019-07-09T22:08:45.000000000","2019-07-10T05:08:45.000000000",1019,29900.15]
["2019-07-09T22:08:45.000000000","2019-07-10T05:08:45.000000000",1018,481279.2]
["2019-07-09T22:09:00.000000000","2019-07-10T05:09:00.000000000",1017,478000.0]
["2019-07-09T22:09:00.000000000","2019-07-10T05:09:00.000000000",1020,2796669.0]
["2019-07-09T22:09:00.000000000","2019-07-10T05:09:00.000000000",1133,959.4854]
["2019-07-09T22:09:15.000000000","2019-07-10T05:09:15.000000000",1022,0.03333253]
["2019-07-09T22:09:15.000000000","2019-07-10T05:09:15.000000000",1130,774939640.5522]
["2019-07-09T22:09:30.000000000","2019-07-10T05:09:30.000000000",1021,277.1915]
["2019-07-09T22:09:30.000000000","2019-07-10T05:09:30.000000000",1016,480200.0]
["2019-07-09T22:09:45.000000000","2019-07-10T05:09:45.000000000",1019,29900.15]
["2019-07-09T22:09:45.000000000","2019-07-10T05:09:45.000000000",1018,481439.6]
["2019-07-09T22:10:00.000000000","2019-07-10T05:10:00.000000000",1017,479733.3]
["2019-07-09T22:10:00.000000000","2019-07-10T05:10:00.000000000",1020,2796669.0]
["2019-07-09T22:10:00.000000000","2019-07-10T05:10:00.000000000",1133,961.4145]
["2019-07-09T22:10:15.000000000","2019-07-10T05:10:15.000000000",1022,0.04666555]
["2019-07-09T22:10:15.000000000","2019-07-10T05:10:15.000000000",1130,775212595.4466]
["2019-07-09T22:10:30.000000000","2019-07-10T05:10:30.000000000",1021,277.187]
["2019-07-09T22:10:30.000000000","2019-07-10T05:10:30.000000000",1016,480200.0]
["2019-07-09T22:10:45.000000000","2019-07-10T05:10:45.000000000",1019,29700.199999999997]
["2019-07-09T22:10:45.000000000","2019-07-10T05:10:45.000000000",1018,481760.4]
["2019-07-09T22:11:00.000000000","2019-07-10T05:11:00.000000000",1017,478000.0]
["2019-07-09T22:11:00.000000000","2019-07-10T05:11:00.000000000",1020,2796669.0]
["2019-07-09T22:11:00.000000000","2019-07-10T05:11:00.000000000",1133,959.6729]
["2019-07-09T22:11:15.000000000","2019-07-10T05:11:15.000000000",1022,0.03111036]
["2019-07-09T22:11:15.000000000","2019-07-10T05:11:15.000000000",1130,774883707.1722]
["2019-07-09T22:11:30.000000000","2019-07-10T05:11:30.000000000",1021,277.1781]
["2019-07-09T22:11:30.000000000","2019-07-10T05:11:30.000000000",1016,480400.0]
["2019-07-09T22:11:45.000000000","2019-07-10T05:11:45.000000000",1019,29700.199999999997]
["2019-07-09T22:11:45.000000000","2019-07-10T05:11:45.000000000",1018,481677.1]
["2019-07-09T22:12:00.000000000","2019-07-10T05:12:00.000000000",1017,478000.0]
["2019-07-09T22:12:00.000000000","2019-07-10T05:12:00.000000000",1020,2796669.0]
["2019-07-09T22:12:00.000000000","2019-07-10T05:12:00.000000000",1133,959.6729]
["2019-07-09T22:12:15.000000000","2019-07-10T05:12:15.000000000",1022,0.06666507]
["2019-07-09T22:12:15.000000000","2019-07-10T05:12:15.000000000",1130,775212875.1135]
["2019-07-09T22:12:30.000000000","2019-07-10T05:12:30.000000000",1021,277.2403]
["2019-07-09T22:12:30.000000000","2019-07-10T05:12:30.000000000",1016,480100.0]
["2019-07-09T22:12:45.000000000","2019-07-10T05:12:45.000000000",1019,29700.199999999997]
["2019-07-09T22:12:45.000000000","2019-07-10T05:12:45.000000000",1018,481650.0]
["2019-07-09T22:13:00.000000000","2019-07-10T05:13:00.000000000",1017,480000.0]
["2019-07-09T22:13:00.000000000","2019-07-10T05:13:00.000000000",1020,2796669.0]
["2019-07-09T22:13:00.000000000","2019-07-10T05:13:00.000000000",1133,960.5125]
["2019-07-09T22:13:15.000000000","2019-07-10T05:13:15.000000000",1022,0.05110988]
["2019-07-09T22:13:15.000000000","2019-07-10T05:13:15.000000000",1130,775678520.502]
["2019-07-09T22:13:30.000000000","2019-07-10T05:13:30.000000000",1021,277.4247]
["2019-07-09T22:13:30.000000000","2019-07-10T05:13:30.000000000",1016,480400.0]
["2019-07-09T22:13:45.000000000","2019-07-10T05:13:45.000000000",1019,29600.100000000002]
["2019-07-09T22:13:45.000000000","2019-07-10T05:13:45.000000000",1018,481706.2]
["2019-07-09T22:14:00.000000000","2019-07-10T05:14:00.000000000",1017,480000.0]
["2019-07-09T22:14:00.000000000","2019-07-10T05:14:00.000000000",1020,2796669.0]
["2019-07-09T22:14:00.000000000","2019-07-10T05:14:00.000000000",1133,961.6792]
["2019-07-09T22:14:15.000000000","2019-07-10T05:14:15.000000000",1022,0.03333253]
["2019-07-09T22:14:15.000000000","2019-07-10T05:14:15.000000000",1130,775672367.8302]
["2019-07-09T22:14:30.000000000","2019-07-10T05:14:30.000000000",1021,277.196]
["2019-07-09T22:14:30.000000000","2019-07-10T05:14:30.000000000",1016,480200.0]
["2019-07-09T22:14:45.000000000","2019-07-10T05:14:45.000000000",1019,29546.71]
["2019-07-09T22:14:45.000000000","2019-07-10T05:14:45.000000000",1018,481579.2]
["2019-07-09T22:15:00.000000000","2019-07-10T05:15:00.000000000",1017,479733.3]
["2019-07-09T22:15:00.000000000","2019-07-10T05:15:00.000000000",1020,2796669.0]
["2019-07-09T22:15:00.000000000","2019-07-10T05:15:00.000000000",1133,961.5479]
["2019-07-09T22:15:15.000000000","2019-07-10T05:15:15.000000000",1022,0.0]
["2019-07-09T22:15:15.000000000","2019-07-10T05:15:15.000000000",1130,775535610.7161]
["2019-07-09T22:15:30.000000000","2019-07-10T05:15:30.000000000",1021,277.358]
["2019-07-09T22:15:30.000000000","2019-07-10T05:15:30.000000000",1016,480700.0]
["2019-07-09T22:15:45.000000000","2019-07-10T05:15:45.000000000",1019,29500.0]
["2019-07-09T22:15:45.000000000","2019-07-10T05:15:45.000000000",1018,481460.39999999997]
["2019-07-09T22:16:00.000000000","2019-07-10T05:16:00.000000000",1017,480000.0]
["2019-07-09T22:16:00.000000000","2019-07-10T05:16:00.000000000",1020,2796669.0]
["2019-07-09T22:16:00.000000000","2019-07-10T05:16:00.000000000",1133,961.9688]
["2019-07-09T22:16:15.000000000","2019-07-10T05:16:15.000000000",1022,0.0]
["2019-07-09T22:16:15.000000000","2019-07-10T05:16:15.000000000",1130,775951755.0633]
["2019-07-09T22:16:30.000000000","2019-07-10T05:16:30.000000000",1021,277.4912]
["2019-07-09T22:16:30.000000000","2019-07-10T05:16:30.000000000",1016,480500.0]
["2019-07-09T22:16:45.000000000","2019-07-10T05:16:45.000000000",1019,29400.15]
["2019-07-09T22:16:45.000000000","2019-07-10T05:16:45.000000000",1018,480122.9]
["2019-07-09T22:17:00.000000000","2019-07-10T05:17:00.000000000",1017,480000.0]
["2019-07-09T22:17:00.000000000","2019-07-10T05:17:00.000000000",1020,2796669.0]
["2019-07-09T22:17:00.000000000","2019-07-10T05:17:00.000000000",1133,960.2938]
["2019-07-09T22:17:15.000000000","2019-07-10T05:17:15.000000000",1022,0.05333205]
["2019-07-09T22:17:15.000000000","2019-07-10T05:17:15.000000000",1130,776342729.3895]
["2019-07-09T22:17:30.000000000","2019-07-10T05:17:30.000000000",1021,277.5644]
["2019-07-09T22:17:30.000000000","2019-07-10T05:17:30.000000000",1016,480800.0]
["2019-07-09T22:17:45.000000000","2019-07-10T05:17:45.000000000",1019,29346.76]
["2019-07-09T22:17:45.000000000","2019-07-10T05:17:45.000000000",1018,480183.3]
["2019-07-09T22:18:00.000000000","2019-07-10T05:18:00.000000000",1017,480000.0]
["2019-07-09T22:18:00.000000000","2019-07-10T05:18:00.000000000",1020,2796669.0]
["2019-07-09T22:18:00.000000000","2019-07-10T05:18:00.000000000",1133,960.2958]
["2019-07-09T22:18:15.000000000","2019-07-10T05:18:15.000000000",1022,0.06666507]
["2019-07-09T22:18:15.000000000","2019-07-10T05:18:15.000000000",1130,776423553.1236]
["2019-07-09T22:18:30.000000000","2019-07-10T05:18:30.000000000",1021,277.6554]
["2019-07-09T22:18:30.000000000","2019-07-10T05:18:30.000000000",1016,481100.0]
["2019-07-09T22:18:45.000000000","2019-07-10T05:18:45.000000000",1019,29300.05]
["2019-07-09T22:18:45.000000000","2019-07-10T05:18:45.000000000",1018,480389.6]
["2019-07-09T22:19:00.000000000","2019-07-10T05:19:00.000000000",1017,480000.0]
["2019-07-09T22:19:00.000000000","2019-07-10T05:19:00.000000000",1020,2796669.0]
["2019-07-09T22:19:00.000000000","2019-07-10T05:19:00.000000000",1133,960.5438]
["2019-07-09T22:19:15.000000000","2019-07-10T05:19:15.000000000",1022,0.0355547]
["2019-07-09T22:19:15.000000000","2019-07-10T05:19:15.000000000",1130,776702940.3567]
["2019-07-09T22:19:30.000000000","2019-07-10T05:19:30.000000000",1021,277.7198]
["2019-07-09T22:19:30.000000000","2019-07-10T05:19:30.000000000",1016,481400.0]
["2019-07-09T22:19:45.000000000","2019-07-10T05:19:45.000000000",1019,29200.199999999997]
["2019-07-09T22:19:45.000000000","2019-07-10T05:19:45.000000000",1018,480441.7]
["2019-07-09T22:20:00.000000000","2019-07-10T05:20:00.000000000",1017,480000.0]
["2019-07-09T22:20:00.000000000","2019-07-10T05:20:00.000000000",1020,2796669.0]
["2019-07-09T22:20:00.000000000","2019-07-10T05:20:00.000000000",1133,960.3521]
["2019-07-09T22:20:15.000000000","2019-07-10T05:20:15.000000000",1022,0.0]
["2019-07-09T22:20:15.000000000","2019-07-10T05:20:15.000000000",1130,776765026.4085]
["2019-07-09T22:20:30.000000000","2019-07-10T05:20:30.000000000",1021,277.6221]
["2019-07-09T22:20:30.000000000","2019-07-10T05:20:30.000000000",1016,481000.0]
["2019-07-09T22:20:45.000000000","2019-07-10T05:20:45.000000000",1019,29153.48]
["2019-07-09T22:20:45.000000000","2019-07-10T05:20:45.000000000",1018,480279.2]
["2019-07-09T22:21:00.000000000","2019-07-10T05:21:00.000000000",1017,480000.0]
["2019-07-09T22:21:00.000000000","2019-07-10T05:21:00.000000000",1020,2796669.0]
["2019-07-09T22:21:00.000000000","2019-07-10T05:21:00.000000000",1133,960.6104]
["2019-07-09T22:21:15.000000000","2019-07-10T05:21:15.000000000",1022,0.0644429]
["2019-07-09T22:21:15.000000000","2019-07-10T05:21:15.000000000",1130,776392510.0977]
["2019-07-09T22:21:30.000000000","2019-07-10T05:21:30.000000000",1021,277.8464]
["2019-07-09T22:21:30.000000000","2019-07-10T05:21:30.000000000",1016,481300.0]
["2019-07-09T22:21:45.000000000","2019-07-10T05:21:45.000000000",1019,29100.100000000002]
["2019-07-09T22:21:45.000000000","2019-07-10T05:21:45.000000000",1018,480627.1]
["2019-07-09T22:22:00.000000000","2019-07-10T05:22:00.000000000",1017,480000.0]
["2019-07-09T22:22:00.000000000","2019-07-10T05:22:00.000000000",1020,2796669.0]
["2019-07-09T22:22:00.000000000","2019-07-10T05:22:00.000000000",1133,960.6167]
["2019-07-09T22:22:15.000000000","2019-07-10T05:22:15.000000000",1022,0.0]
["2019-07-09T22:22:15.000000000","2019-07-10T05:22:15.000000000",1130,776392510.0977]
["2019-07-09T22:22:30.000000000","2019-07-10T05:22:30.000000000",1021,277.7753]
["2019-07-09T22:22:30.000000000","2019-07-10T05:22:30.000000000",1016,481200.0]
["2019-07-09T22:22:45.000000000","2019-07-10T05:22:45.000000000",1019,29046.71]
["2019-07-09T22:22:45.000000000","2019-07-10T05:22:45.000000000",1018,480768.7]
["2019-07-09T22:23:00.000000000","2019-07-10T05:23:00.000000000",1017,480000.0]
["2019-07-09T22:23:00.000000000","2019-07-10T05:23:00.000000000",1020,2796669.0]
["2019-07-09T22:23:00.000000000","2019-07-10T05:23:00.000000000",1133,960.4083]
["2019-07-09T22:23:15.000000000","2019-07-10T05:23:15.000000000",1022,0.0]
["2019-07-09T22:23:15.000000000","2019-07-10T05:23:15.000000000",1130,776814527.4498]
["2019-07-09T22:23:30.000000000","2019-07-10T05:23:30.000000000",1021,277.6377]
["2019-07-09T22:23:30.000000000","2019-07-10T05:23:30.000000000",1016,481200.0]
["2019-07-09T22:23:45.000000000","2019-07-10T05:23:45.000000000",1019,29000.0]
["2019-07-09T22:23:45.000000000","2019-07-10T05:23:45.000000000",1018,480316.7]
["2019-07-09T22:24:00.000000000","2019-07-10T05:24:00.000000000",1017,480000.0]
["2019-07-09T22:24:00.000000000","2019-07-10T05:24:00.000000000",1020,2796669.0]
["2019-07-09T22:24:00.000000000","2019-07-10T05:24:00.000000000",1133,960.1812]
["2019-07-09T22:24:15.000000000","2019-07-10T05:24:15.000000000",1022,0.01555518]
["2019-07-09T22:24:15.000000000","2019-07-10T05:24:15.000000000",1130,776553877.899]
["2019-07-09T22:24:30.000000000","2019-07-10T05:24:30.000000000",1021,277.6554]
["2019-07-09T22:24:30.000000000","2019-07-10T05:24:30.000000000",1016,481200.0]
["2019-07-09T22:24:45.000000000","2019-07-10T05:24:45.000000000",1019,28900.15]
["2019-07-09T22:24:45.000000000","2019-07-10T05:24:45.000000000",1018,480754.2]
["2019-07-09T22:25:00.000000000","2019-07-10T05:25:00.000000000",1017,480000.0]
["2019-07-09T22:25:00.000000000","2019-07-10T05:25:00.000000000",1020,2796669.0]
["2019-07-09T22:25:00.000000000","2019-07-10T05:25:00.000000000",1133,960.675]
["2019-07-09T22:25:15.000000000","2019-07-10T05:25:15.000000000",1022,0.0355547]
["2019-07-09T22:25:15.000000000","2019-07-10T05:25:15.000000000",1130,776876893.1685]
["2019-07-09T22:25:30.000000000","2019-07-10T05:25:30.000000000",1021,277.8974]
["2019-07-09T22:25:30.000000000","2019-07-10T05:25:30.000000000",1016,481300.0]
["2019-07-09T22:25:45.000000000","2019-07-10T05:25:45.000000000",1019,28800.05]
["2019-07-09T22:25:45.000000000","2019-07-10T05:25:45.000000000",1018,482414.60000000003]
["2019-07-09T22:26:00.000000000","2019-07-10T05:26:00.000000000",1017,476533.3]
["2019-07-09T22:26:00.000000000","2019-07-10T05:26:00.000000000",1020,2796669.0]
["2019-07-09T22:26:00.000000000","2019-07-10T05:26:00.000000000",1133,955.7145]
["2019-07-09T22:26:15.000000000","2019-07-10T05:26:15.000000000",1022,0.01777735]
["2019-07-09T22:26:15.000000000","2019-07-10T05:26:15.000000000",1130,768849054.804]
["2019-07-09T22:26:30.000000000","2019-07-10T05:26:30.000000000",1021,274.9182]
["2019-07-09T22:26:30.000000000","2019-07-10T05:26:30.000000000",1016,476300.0]
["2019-07-09T22:26:45.000000000","2019-07-10T05:26:45.000000000",1019,28700.199999999997]
["2019-07-09T22:26:45.000000000","2019-07-10T05:26:45.000000000",1018,477616.69999999995]
["2019-07-09T22:27:00.000000000","2019-07-10T05:27:00.000000000",1017,476000.0]
["2019-07-09T22:27:00.000000000","2019-07-10T05:27:00.000000000",1020,2796669.0]
["2019-07-09T22:27:00.000000000","2019-07-10T05:27:00.000000000",1133,953.8542]
["2019-07-09T22:27:15.000000000","2019-07-10T05:27:15.000000000",1022,0.05333205]
["2019-07-09T22:27:15.000000000","2019-07-10T05:27:15.000000000",1130,769016575.2771]
["2019-07-09T22:27:30.000000000","2019-07-10T05:27:30.000000000",1021,274.8671]
["2019-07-09T22:27:30.000000000","2019-07-10T05:27:30.000000000",1016,476600.0]
["2019-07-09T22:27:45.000000000","2019-07-10T05:27:45.000000000",1019,28646.809999999998]
["2019-07-09T22:27:45.000000000","2019-07-10T05:27:45.000000000",1018,477200.0]
["2019-07-09T22:28:00.000000000","2019-07-10T05:28:00.000000000",1017,476000.0]
["2019-07-09T22:28:00.000000000","2019-07-10T05:28:00.000000000",1020,2796669.0]
["2019-07-09T22:28:00.000000000","2019-07-10T05:28:00.000000000",1133,953.8312]
["2019-07-09T22:28:15.000000000","2019-07-10T05:28:15.000000000",1022,0.01555518]
["2019-07-09T22:28:15.000000000","2019-07-10T05:28:15.000000000",1130,769209265.7712]
["2019-07-09T22:28:30.000000000","2019-07-10T05:28:30.000000000",1021,275.0913]
["2019-07-09T22:28:30.000000000","2019-07-10T05:28:30.000000000",1016,476700.0]
["2019-07-09T22:28:45.000000000","2019-07-10T05:28:45.000000000",1019,28553.38]
["2019-07-09T22:28:45.000000000","2019-07-10T05:28:45.000000000",1018,476539.60000000003]
["2019-07-09T22:29:00.000000000","2019-07-10T05:29:00.000000000",1017,476000.0]
["2019-07-09T22:29:00.000000000","2019-07-10T05:29:00.000000000",1020,2796669.0]
["2019-07-09T22:29:00.000000000","2019-07-10T05:29:00.000000000",1133,952.1917]
["2019-07-09T22:29:15.000000000","2019-07-10T05:29:15.000000000",1022,0.04666555]
["2019-07-09T22:29:15.000000000","2019-07-10T05:29:15.000000000",1130,769767760.5705]
["2019-07-09T22:29:30.000000000","2019-07-10T05:29:30.000000000",1021,275.3445]
["2019-07-09T22:29:30.000000000","2019-07-10T05:29:30.000000000",1016,477100.0]
["2019-07-09T22:29:45.000000000","2019-07-10T05:29:45.000000000",1019,28546.71]
["2019-07-09T22:29:45.000000000","2019-07-10T05:29:45.000000000",1018,476443.8]
["2019-07-09T22:30:00.000000000","2019-07-10T05:30:00.000000000",1017,476000.0]
["2019-07-09T22:30:00.000000000","2019-07-10T05:30:00.000000000",1020,2796669.0]
["2019-07-09T22:30:00.000000000","2019-07-10T05:30:00.000000000",1133,952.5146]
["2019-07-09T22:30:15.000000000","2019-07-10T05:30:15.000000000",1022,0.05110988]
["2019-07-09T22:30:15.000000000","2019-07-10T05:30:15.000000000",1130,770177472.579]
["2019-07-09T22:30:30.000000000","2019-07-10T05:30:30.000000000",1021,275.4266]
["2019-07-09T22:30:30.000000000","2019-07-10T05:30:30.000000000",1016,477100.0]
["2019-07-09T22:30:45.000000000","2019-07-10T05:30:45.000000000",1019,28500.0]
["2019-07-09T22:30:45.000000000","2019-07-10T05:30:45.000000000",1018,476425.0]
["2019-07-09T22:31:00.000000000","2019-07-10T05:31:00.000000000",1017,476000.0]
["2019-07-09T22:31:00.000000000","2019-07-10T05:31:00.000000000",1020,2796669.0]
["2019-07-09T22:31:00.000000000","2019-07-10T05:31:00.000000000",1133,952.4667]
["2019-07-09T22:31:15.000000000","2019-07-10T05:31:15.000000000",1022,0.01777735]
["2019-07-09T22:31:15.000000000","2019-07-10T05:31:15.000000000",1130,770364010.4013]
["2019-07-09T22:31:30.000000000","2019-07-10T05:31:30.000000000",1021,275.4755]
["2019-07-09T22:31:30.000000000","2019-07-10T05:31:30.000000000",1016,477100.0]
["2019-07-09T22:31:45.000000000","2019-07-10T05:31:45.000000000",1019,28400.15]
["2019-07-09T22:31:45.000000000","2019-07-10T05:31:45.000000000",1018,476531.3]
["2019-07-09T22:32:00.000000000","2019-07-10T05:32:00.000000000",1017,476000.0]
["2019-07-09T22:32:00.000000000","2019-07-10T05:32:00.000000000",1020,2796669.0]
["2019-07-09T22:32:00.000000000","2019-07-10T05:32:00.000000000",1133,952.4396]
["2019-07-09T22:32:15.000000000","2019-07-10T05:32:15.000000000",1022,0.01777735]
["2019-07-09T22:32:15.000000000","2019-07-10T05:32:15.000000000",1130,770221100.6154]
["2019-07-09T22:32:30.000000000","2019-07-10T05:32:30.000000000",1021,275.3911]
["2019-07-09T22:32:30.000000000","2019-07-10T05:32:30.000000000",1016,476300.0]
["2019-07-09T22:32:45.000000000","2019-07-10T05:32:45.000000000",1019,28300.05]
["2019-07-09T22:32:45.000000000","2019-07-10T05:32:45.000000000",1018,477902.10000000003]
["2019-07-09T22:33:00.000000000","2019-07-10T05:33:00.000000000",1017,476000.0]
["2019-07-09T22:33:00.000000000","2019-07-10T05:33:00.000000000",1020,2796669.0]
["2019-07-09T22:33:00.000000000","2019-07-10T05:33:00.000000000",1133,953.8542]
["2019-07-09T22:33:15.000000000","2019-07-10T05:33:15.000000000",1022,0.03333253]
["2019-07-09T22:33:15.000000000","2019-07-10T05:33:15.000000000",1130,769432719.6243]
["2019-07-09T22:33:30.000000000","2019-07-10T05:33:30.000000000",1021,275.1424]
["2019-07-09T22:33:30.000000000","2019-07-10T05:33:30.000000000",1016,476900.0]
["2019-07-09T22:33:45.000000000","2019-07-10T05:33:45.000000000",1019,28200.199999999997]
["2019-07-09T22:33:45.000000000","2019-07-10T05:33:45.000000000",1018,476025.0]
["2019-07-09T22:34:00.000000000","2019-07-10T05:34:00.000000000",1017,476000.0]
["2019-07-09T22:34:00.000000000","2019-07-10T05:34:00.000000000",1020,2796669.0]
["2019-07-09T22:34:00.000000000","2019-07-10T05:34:00.000000000",1133,952.0917]
["2019-07-09T22:34:15.000000000","2019-07-10T05:34:15.000000000",1022,0.0]
["2019-07-09T22:34:15.000000000","2019-07-10T05:34:15.000000000",1130,769798803.5964]
["2019-07-09T22:34:30.000000000","2019-07-10T05:34:30.000000000",1021,275.047]
["2019-07-09T22:34:30.000000000","2019-07-10T05:34:30.000000000",1016,476900.0]
["2019-07-09T22:34:45.000000000","2019-07-10T05:34:45.000000000",1019,28146.809999999998]
["2019-07-09T22:34:45.000000000","2019-07-10T05:34:45.000000000",1018,476208.3]
["2019-07-09T22:35:00.000000000","2019-07-10T05:35:00.000000000",1017,476000.0]
["2019-07-09T22:35:00.000000000","2019-07-10T05:35:00.000000000",1020,2796669.0]
["2019-07-09T22:35:00.000000000","2019-07-10T05:35:00.000000000",1133,952.4562]
["2019-07-09T22:35:15.000000000","2019-07-10T05:35:15.000000000",1022,0.0]
["2019-07-09T22:35:15.000000000","2019-07-10T05:35:15.000000000",1130,769873194.9918]
["2019-07-09T22:35:30.000000000","2019-07-10T05:35:30.000000000",1021,275.3911]
["2019-07-09T22:35:30.000000000","2019-07-10T05:35:30.000000000",1016,477100.0]
["2019-07-09T22:35:45.000000000","2019-07-10T05:35:45.000000000",1019,28100.100000000002]
["2019-07-09T22:35:45.000000000","2019-07-10T05:35:45.000000000",1018,476322.9]
["2019-07-09T22:36:00.000000000","2019-07-10T05:36:00.000000000",1017,476000.0]
["2019-07-09T22:36:00.000000000","2019-07-10T05:36:00.000000000",1020,2796669.0]
["2019-07-09T22:36:00.000000000","2019-07-10T05:36:00.000000000",1133,952.075]
["2019-07-09T22:36:15.000000000","2019-07-10T05:36:15.000000000",1022,0.04888771]
["2019-07-09T22:36:15.000000000","2019-07-10T05:36:15.000000000",1130,769991214.4236]
["2019-07-09T22:36:30.000000000","2019-07-10T05:36:30.000000000",1021,275.1802]
["2019-07-09T22:36:30.000000000","2019-07-10T05:36:30.000000000",1016,476900.0]
["2019-07-09T22:36:45.000000000","2019-07-10T05:36:45.000000000",1019,28100.100000000002]
["2019-07-09T22:36:45.000000000","2019-07-10T05:36:45.000000000",1018,476281.3]
["2019-07-09T22:37:00.000000000","2019-07-10T05:37:00.000000000",1017,476000.0]
["2019-07-09T22:37:00.000000000","2019-07-10T05:37:00.000000000",1020,2796669.0]
["2019-07-09T22:37:00.000000000","2019-07-10T05:37:00.000000000",1133,952.2125]
["2019-07-09T22:37:15.000000000","2019-07-10T05:37:15.000000000",1022,0.06888723]
["2019-07-09T22:37:15.000000000","2019-07-10T05:37:15.000000000",1130,770016384.4446]
["2019-07-09T22:37:30.000000000","2019-07-10T05:37:30.000000000",1021,275.2246]
["2019-07-09T22:37:30.000000000","2019-07-10T05:37:30.000000000",1016,476800.0]
["2019-07-09T22:37:45.000000000","2019-07-10T05:37:45.000000000",1019,28000.0]
["2019-07-09T22:37:45.000000000","2019-07-10T05:37:45.000000000",1018,476193.8]
["2019-07-09T22:38:00.000000000","2019-07-10T05:38:00.000000000",1017,476000.0]
["2019-07-09T22:38:00.000000000","2019-07-10T05:38:00.000000000",1020,2796669.0]
["2019-07-09T22:38:00.000000000","2019-07-10T05:38:00.000000000",1133,952.2188]
["2019-07-09T22:38:15.000000000","2019-07-10T05:38:15.000000000",1022,0.01777735]
["2019-07-09T22:38:15.000000000","2019-07-10T05:38:15.000000000",1130,770450707.1403]
["2019-07-09T22:38:30.000000000","2019-07-10T05:38:30.000000000",1021,275.511]
["2019-07-09T22:38:30.000000000","2019-07-10T05:38:30.000000000",1016,477000.0]
["2019-07-09T22:38:45.000000000","2019-07-10T05:38:45.000000000",1019,27946.75]
["2019-07-09T22:38:45.000000000","2019-07-10T05:38:45.000000000",1018,476579.2]
["2019-07-09T22:39:00.000000000","2019-07-10T05:39:00.000000000",1017,476000.0]
["2019-07-09T22:39:00.000000000","2019-07-10T05:39:00.000000000",1020,2796669.0]
["2019-07-09T22:39:00.000000000","2019-07-10T05:39:00.000000000",1133,952.6417]
["2019-07-09T22:39:15.000000000","2019-07-10T05:39:15.000000000",1022,0.0]
["2019-07-09T22:39:15.000000000","2019-07-10T05:39:15.000000000",1130,770823503.118]
["2019-07-09T22:39:30.000000000","2019-07-10T05:39:30.000000000",1021,275.5376]
["2019-07-09T22:39:30.000000000","2019-07-10T05:39:30.000000000",1016,477200.0]
["2019-07-09T22:39:45.000000000","2019-07-10T05:39:45.000000000",1019,27900.15]
["2019-07-09T22:39:45.000000000","2019-07-10T05:39:45.000000000",1018,478202.1]
["2019-07-09T22:40:00.000000000","2019-07-10T05:40:00.000000000",1017,476000.0]
["2019-07-09T22:40:00.000000000","2019-07-10T05:40:00.000000000",1020,2796669.0]
["2019-07-09T22:40:00.000000000","2019-07-10T05:40:00.000000000",1133,954.8333]
["2019-07-09T22:40:15.000000000","2019-07-10T05:40:15.000000000",1022,0.03333253]
["2019-07-09T22:40:15.000000000","2019-07-10T05:40:15.000000000",1130,770686746.0039]
["2019-07-09T22:40:30.000000000","2019-07-10T05:40:30.000000000",1021,275.6109]
["2019-07-09T22:40:30.000000000","2019-07-10T05:40:30.000000000",1016,477600.0]
["2019-07-09T22:40:45.000000000","2019-07-10T05:40:45.000000000",1019,27900.15]
["2019-07-09T22:40:45.000000000","2019-07-10T05:40:45.000000000",1018,478777.10000000003]
["2019-07-09T22:41:00.000000000","2019-07-10T05:41:00.000000000",1017,476000.0]
["2019-07-09T22:41:00.000000000","2019-07-10T05:41:00.000000000",1020,2796669.0]
["2019-07-09T22:41:00.000000000","2019-07-10T05:41:00.000000000",1133,954.8333]
["2019-07-09T22:41:15.000000000","2019-07-10T05:41:15.000000000",1022,0.01777735]
["2019-07-09T22:41:15.000000000","2019-07-10T05:41:15.000000000",1130,770873004.1593]
["2019-07-09T22:41:30.000000000","2019-07-10T05:41:30.000000000",1021,275.6774]
["2019-07-09T22:41:30.000000000","2019-07-10T05:41:30.000000000",1016,477600.0]
["2019-07-09T22:41:45.000000000","2019-07-10T05:41:45.000000000",1019,27846.76]
["2019-07-09T22:41:45.000000000","2019-07-10T05:41:45.000000000",1018,477239.6]
["2019-07-09T22:42:00.000000000","2019-07-10T05:42:00.000000000",1017,476000.0]
["2019-07-09T22:42:00.000000000","2019-07-10T05:42:00.000000000",1020,2796669.0]
["2019-07-09T22:42:00.000000000","2019-07-10T05:42:00.000000000",1133,952.5646]
["2019-07-09T22:42:15.000000000","2019-07-10T05:42:15.000000000",1022,0.01555518]
["2019-07-09T22:42:15.000000000","2019-07-10T05:42:15.000000000",1130,770364010.4013]
["2019-07-09T22:42:30.000000000","2019-07-10T05:42:30.000000000",1021,275.5287]
["2019-07-09T22:42:30.000000000","2019-07-10T05:42:30.000000000",1016,477500.0]
["2019-07-09T22:42:45.000000000","2019-07-10T05:42:45.000000000",1019,27800.05]
["2019-07-09T22:42:45.000000000","2019-07-10T05:42:45.000000000",1018,476550.0]
["2019-07-09T22:43:00.000000000","2019-07-10T05:43:00.000000000",1017,476000.0]
["2019-07-09T22:43:00.000000000","2019-07-10T05:43:00.000000000",1020,2796669.0]
["2019-07-09T22:43:00.000000000","2019-07-10T05:43:00.000000000",1133,954.15]
["2019-07-09T22:43:15.000000000","2019-07-10T05:43:15.000000000",1022,0.04666555]
["2019-07-09T22:43:15.000000000","2019-07-10T05:43:15.000000000",1130,770600049.2649]
["2019-07-09T22:43:30.000000000","2019-07-10T05:43:30.000000000",1021,275.6642]
["2019-07-09T22:43:30.000000000","2019-07-10T05:43:30.000000000",1016,477600.0]
["2019-07-09T22:43:45.000000000","2019-07-10T05:43:45.000000000",1019,27700.199999999997]
["2019-07-09T22:43:45.000000000","2019-07-10T05:43:45.000000000",1018,478843.8]
["2019-07-09T22:44:00.000000000","2019-07-10T05:44:00.000000000",1017,476000.0]
["2019-07-09T22:44:00.000000000","2019-07-10T05:44:00.000000000",1020,2796669.0]
["2019-07-09T22:44:00.000000000","2019-07-10T05:44:00.000000000",1133,954.8896]
["2019-07-09T22:44:15.000000000","2019-07-10T05:44:15.000000000",1022,0.03111036]
["2019-07-09T22:44:15.000000000","2019-07-10T05:44:15.000000000",1130,770519225.5308]
["2019-07-09T22:44:30.000000000","2019-07-10T05:44:30.000000000",1021,275.4821]
["2019-07-09T22:44:30.000000000","2019-07-10T05:44:30.000000000",1016,477900.0]
["2019-07-09T22:44:45.000000000","2019-07-10T05:44:45.000000000",1019,27700.199999999997]
["2019-07-09T22:44:45.000000000","2019-07-10T05:44:45.000000000",1018,478941.7]
["2019-07-09T22:45:00.000000000","2019-07-10T05:45:00.000000000",1017,476000.0]
["2019-07-09T22:45:00.000000000","2019-07-10T05:45:00.000000000",1020,2796669.0]
["2019-07-09T22:45:00.000000000","2019-07-10T05:45:00.000000000",1133,955.0917]
["2019-07-09T22:45:15.000000000","2019-07-10T05:45:15.000000000",1022,0.01777735]
["2019-07-09T22:45:15.000000000","2019-07-10T05:45:15.000000000",1130,771189587.0901]
["2019-07-09T22:45:30.000000000","2019-07-10T05:45:30.000000000",1021,275.673]
["2019-07-09T22:45:30.000000000","2019-07-10T05:45:30.000000000",1016,477600.0]
["2019-07-09T22:45:45.000000000","2019-07-10T05:45:45.000000000",1019,27600.100000000002]
["2019-07-09T22:45:45.000000000","2019-07-10T05:45:45.000000000",1018,478731.3]
["2019-07-09T22:46:00.000000000","2019-07-10T05:46:00.000000000",1017,474266.7]
["2019-07-09T22:46:00.000000000","2019-07-10T05:46:00.000000000",1020,2796669.0]
["2019-07-09T22:46:00.000000000","2019-07-10T05:46:00.000000000",1133,951.548]
["2019-07-09T22:46:15.000000000","2019-07-10T05:46:15.000000000",1022,0.03333253]
["2019-07-09T22:46:15.000000000","2019-07-10T05:46:15.000000000",1130,769184375.4171]
["2019-07-09T22:46:30.000000000","2019-07-10T05:46:30.000000000",1021,273.9947]
["2019-07-09T22:46:30.000000000","2019-07-10T05:46:30.000000000",1016,473300.0]
["2019-07-09T22:46:45.000000000","2019-07-10T05:46:45.000000000",1019,27546.71]
["2019-07-09T22:46:45.000000000","2019-07-10T05:46:45.000000000",1018,472216.7]
["2019-07-09T22:47:00.000000000","2019-07-10T05:47:00.000000000",1017,472000.0]
["2019-07-09T22:47:00.000000000","2019-07-10T05:47:00.000000000",1020,2796669.0]
["2019-07-09T22:47:00.000000000","2019-07-10T05:47:00.000000000",1133,947.2646]
["2019-07-09T22:47:15.000000000","2019-07-10T05:47:15.000000000",1022,0.0]
["2019-07-09T22:47:15.000000000","2019-07-10T05:47:15.000000000",1130,767508052.0185]
["2019-07-09T22:47:30.000000000","2019-07-10T05:47:30.000000000",1021,275.9905]
["2019-07-09T22:47:30.000000000","2019-07-10T05:47:30.000000000",1016,478000.0]
["2019-07-09T22:47:45.000000000","2019-07-10T05:47:45.000000000",1019,27500.0]
["2019-07-09T22:47:45.000000000","2019-07-10T05:47:45.000000000",1018,479731.3]
["2019-07-09T22:48:00.000000000","2019-07-10T05:48:00.000000000",1017,476000.0]
["2019-07-09T22:48:00.000000000","2019-07-10T05:48:00.000000000",1020,2796669.0]
["2019-07-09T22:48:00.000000000","2019-07-10T05:48:00.000000000",1133,955.7125]
["2019-07-09T22:48:15.000000000","2019-07-10T05:48:15.000000000",1022,0.01777735]
["2019-07-09T22:48:15.000000000","2019-07-10T05:48:15.000000000",1130,772226591.9553]
["2019-07-09T22:48:30.000000000","2019-07-10T05:48:30.000000000",1021,276.1059]
["2019-07-09T22:48:30.000000000","2019-07-10T05:48:30.000000000",1016,478100.0]
["2019-07-09T22:48:45.000000000","2019-07-10T05:48:45.000000000",1019,27446.75]
["2019-07-09T22:48:45.000000000","2019-07-10T05:48:45.000000000",1018,479783.3]
["2019-07-09T22:49:00.000000000","2019-07-10T05:49:00.000000000",1017,476000.0]
["2019-07-09T22:49:00.000000000","2019-07-10T05:49:00.000000000",1020,2796669.0]
["2019-07-09T22:49:00.000000000","2019-07-10T05:49:00.000000000",1133,955.4063]
["2019-07-09T22:49:15.000000000","2019-07-10T05:49:15.000000000",1022,0.04666555]
["2019-07-09T22:49:15.000000000","2019-07-10T05:49:15.000000000",1130,771667817.4891]
["2019-07-09T22:49:30.000000000","2019-07-10T05:49:30.000000000",1021,275.7262]
["2019-07-09T22:49:30.000000000","2019-07-10T05:49:30.000000000",1016,477500.0]
["2019-07-09T22:49:45.000000000","2019-07-10T05:49:45.000000000",1019,27400.15]
["2019-07-09T22:49:45.000000000","2019-07-10T05:49:45.000000000",1018,476568.8]
["2019-07-09T22:50:00.000000000","2019-07-10T05:50:00.000000000",1017,476000.0]
["2019-07-09T22:50:00.000000000","2019-07-10T05:50:00.000000000",1020,2796669.0]
["2019-07-09T22:50:00.000000000","2019-07-10T05:50:00.000000000",1133,952.4458]
["2019-07-09T22:50:15.000000000","2019-07-10T05:50:15.000000000",1022,0.0999976]
["2019-07-09T22:50:15.000000000","2019-07-10T05:50:15.000000000",1130,770270601.6567]
["2019-07-09T22:50:30.000000000","2019-07-10T05:50:30.000000000",1021,275.3355]
["2019-07-09T22:50:30.000000000","2019-07-10T05:50:30.000000000",1016,476900.0]
["2019-07-09T22:50:45.000000000","2019-07-10T05:50:45.000000000",1019,27346.76]
["2019-07-09T22:50:45.000000000","2019-07-10T05:50:45.000000000",1018,476458.3]
["2019-07-09T22:51:00.000000000","2019-07-10T05:51:00.000000000",1017,476000.0]
["2019-07-09T22:51:00.000000000","2019-07-10T05:51:00.000000000",1020,2796669.0]
["2019-07-09T22:51:00.000000000","2019-07-10T05:51:00.000000000",1133,952.6146]
["2019-07-09T22:51:15.000000000","2019-07-10T05:51:15.000000000",1022,0.06888723]
["2019-07-09T22:51:15.000000000","2019-07-10T05:51:15.000000000",1130,770413791.1095]
["2019-07-09T22:51:30.000000000","2019-07-10T05:51:30.000000000",1021,275.5442]
["2019-07-09T22:51:30.000000000","2019-07-10T05:51:30.000000000",1016,477000.0]
["2019-07-09T22:51:45.000000000","2019-07-10T05:51:45.000000000",1019,27300.05]
["2019-07-09T22:51:45.000000000","2019-07-10T05:51:45.000000000",1018,479027.10000000003]
["2019-07-09T22:52:00.000000000","2019-07-10T05:52:00.000000000",1017,476000.0]
["2019-07-09T22:52:00.000000000","2019-07-10T05:52:00.000000000",1020,2796669.0]
["2019-07-09T22:52:00.000000000","2019-07-10T05:52:00.000000000",1133,953.4896]
["2019-07-09T22:52:15.000000000","2019-07-10T05:52:15.000000000",1022,0.0]
["2019-07-09T22:52:15.000000000","2019-07-10T05:52:15.000000000",1130,770637244.9626]
["2019-07-09T22:52:30.000000000","2019-07-10T05:52:30.000000000",1021,275.5243]
["2019-07-09T22:52:30.000000000","2019-07-10T05:52:30.000000000",1016,477300.0]
["2019-07-09T22:52:45.000000000","2019-07-10T05:52:45.000000000",1019,27300.05]
["2019-07-09T22:52:45.000000000","2019-07-10T05:52:45.000000000",1018,476856.3]
["2019-07-09T22:53:00.000000000","2019-07-10T05:53:00.000000000",1017,476000.0]
["2019-07-09T22:53:00.000000000","2019-07-10T05:53:00.000000000",1020,2796669.0]
["2019-07-09T22:53:00.000000000","2019-07-10T05:53:00.000000000",1133,952.575]
["2019-07-09T22:53:15.000000000","2019-07-10T05:53:15.000000000",1022,0.05110988]
["2019-07-09T22:53:15.000000000","2019-07-10T05:53:15.000000000",1130,770339120.0472]
["2019-07-09T22:53:30.000000000","2019-07-10T05:53:30.000000000",1021,275.5376]
["2019-07-09T22:53:30.000000000","2019-07-10T05:53:30.000000000",1016,477300.0]
["2019-07-09T22:53:45.000000000","2019-07-10T05:53:45.000000000",1019,27253.45]
["2019-07-09T22:53:45.000000000","2019-07-10T05:53:45.000000000",1018,479158.3]
["2019-07-09T22:54:00.000000000","2019-07-10T05:54:00.000000000",1017,476000.0]
["2019-07-09T22:54:00.000000000","2019-07-10T05:54:00.000000000",1020,2796669.0]
["2019-07-09T22:54:00.000000000","2019-07-10T05:54:00.000000000",1133,955.0438]
["2019-07-09T22:54:15.000000000","2019-07-10T05:54:15.000000000",1022,0.04888771]
["2019-07-09T22:54:15.000000000","2019-07-10T05:54:15.000000000",1130,771090305.3406]
["2019-07-09T22:54:30.000000000","2019-07-10T05:54:30.000000000",1021,275.6242]
["2019-07-09T22:54:30.000000000","2019-07-10T05:54:30.000000000",1016,477700.0]
["2019-07-09T22:54:45.000000000","2019-07-10T05:54:45.000000000",1019,27300.05]
["2019-07-09T22:54:45.000000000","2019-07-10T05:54:45.000000000",1018,479143.7]
["2019-07-09T22:55:00.000000000","2019-07-10T05:55:00.000000000",1017,476000.0]
["2019-07-09T22:55:00.000000000","2019-07-10T05:55:00.000000000",1020,2796669.0]
["2019-07-09T22:55:00.000000000","2019-07-10T05:55:00.000000000",1133,955.3458]
["2019-07-09T22:55:15.000000000","2019-07-10T05:55:15.000000000",1022,0.0]
["2019-07-09T22:55:15.000000000","2019-07-10T05:55:15.000000000",1130,771270410.8242]
["2019-07-09T22:55:30.000000000","2019-07-10T05:55:30.000000000",1021,275.9261]
["2019-07-09T22:55:30.000000000","2019-07-10T05:55:30.000000000",1016,477800.0]
["2019-07-09T22:55:45.000000000","2019-07-10T05:55:45.000000000",1019,27200.199999999997]
["2019-07-09T22:55:45.000000000","2019-07-10T05:55:45.000000000",1018,479437.5]
["2019-07-09T22:56:00.000000000","2019-07-10T05:56:00.000000000",1017,476000.0]
["2019-07-09T22:56:00.000000000","2019-07-10T05:56:00.000000000",1020,2796669.0]
["2019-07-09T22:56:00.000000000","2019-07-10T05:56:00.000000000",1133,955.2771]
["2019-07-09T22:56:15.000000000","2019-07-10T05:56:15.000000000",1022,0.04888771]
["2019-07-09T22:56:15.000000000","2019-07-10T05:56:15.000000000",1130,771431778.6255]
["2019-07-09T22:56:30.000000000","2019-07-10T05:56:30.000000000",1021,275.8417]
["2019-07-09T22:56:30.000000000","2019-07-10T05:56:30.000000000",1016,477900.0]
["2019-07-09T22:56:45.000000000","2019-07-10T05:56:45.000000000",1019,27100.100000000002]
["2019-07-09T22:56:45.000000000","2019-07-10T05:56:45.000000000",1018,479537.5]
["2019-07-09T22:57:00.000000000","2019-07-10T05:57:00.000000000",1017,476000.0]
["2019-07-09T22:57:00.000000000","2019-07-10T05:57:00.000000000",1020,2796669.0]
["2019-07-09T22:57:00.000000000","2019-07-10T05:57:00.000000000",1133,955.5396]
["2019-07-09T22:57:15.000000000","2019-07-10T05:57:15.000000000",1022,0.01555518]
["2019-07-09T22:57:15.000000000","2019-07-10T05:57:15.000000000",1130,771705013.1868]
["2019-07-09T22:57:30.000000000","2019-07-10T05:57:30.000000000",1021,275.9083]
["2019-07-09T22:57:30.000000000","2019-07-10T05:57:30.000000000",1016,477900.0]
["2019-07-09T22:57:45.000000000","2019-07-10T05:57:45.000000000",1019,27100.100000000002]
["2019-07-09T22:57:45.000000000","2019-07-10T05:57:45.000000000",1018,479739.6]
["2019-07-09T22:58:00.000000000","2019-07-10T05:58:00.000000000",1017,476266.7]
["2019-07-09T22:58:00.000000000","2019-07-10T05:58:00.000000000",1020,2796669.0]
["2019-07-09T22:58:00.000000000","2019-07-10T05:58:00.000000000",1133,956.0021]
["2019-07-09T22:58:15.000000000","2019-07-10T05:58:15.000000000",1022,0.01777735]
["2019-07-09T22:58:15.000000000","2019-07-10T05:58:15.000000000",1130,771941052.0504]
["2019-07-09T22:58:30.000000000","2019-07-10T05:58:30.000000000",1021,276.026]
["2019-07-09T22:58:30.000000000","2019-07-10T05:58:30.000000000",1016,478200.0]
["2019-07-09T22:58:45.000000000","2019-07-10T05:58:45.000000000",1019,26946.75]
["2019-07-09T22:58:45.000000000","2019-07-10T05:58:45.000000000",1018,479693.8]
["2019-07-09T22:59:00.000000000","2019-07-10T05:59:00.000000000",1017,477733.3]
["2019-07-09T22:59:00.000000000","2019-07-10T05:59:00.000000000",1020,2796669.0]
["2019-07-09T22:59:00.000000000","2019-07-10T05:59:00.000000000",1133,957.4521]
["2019-07-09T22:59:15.000000000","2019-07-10T05:59:15.000000000",1022,0.03111036]
["2019-07-09T22:59:15.000000000","2019-07-10T05:59:15.000000000",1130,772003138.1022]
["2019-07-09T22:59:30.000000000","2019-07-10T05:59:30.000000000",1021,276.0548]
["2019-07-09T22:59:30.000000000","2019-07-10T05:59:30.000000000",1016,478500.0]
["2019-07-09T22:59:45.000000000","2019-07-10T05:59:45.000000000",1019,26900.15]
["2019-07-09T22:59:45.000000000","2019-07-10T05:59:45.000000000",1018,479889.6]
["2019-07-09T23:00:00.000000000","2019-07-10T06:00:00.000000000",1017,478000.0]
["2019-07-09T23:00:00.000000000","2019-07-10T06:00:00.000000000",1020,2796669.0]
["2019-07-09T23:00:00.000000000","2019-07-10T06:00:00.000000000",1133,957.7458]
["2019-07-09T23:00:15.000000000","2019-07-10T06:00:15.000000000",1022,0.03333253]
["2019-07-09T23:00:15.000000000","2019-07-10T06:00:15.000000000",1130,772412850.1107]
["2019-07-09T23:00:30.000000000","2019-07-10T06:00:30.000000000",1021,276.1547]
["2019-07-09T23:00:30.000000000","2019-07-10T06:00:30.000000000",1016,478200.0]
["2019-07-09T23:00:45.000000000","2019-07-10T06:00:45.000000000",1019,26800.05]
["2019-07-09T23:00:45.000000000","2019-07-10T06:00:45.000000000",1018,479722.89999999997]
["2019-07-09T23:01:00.000000000","2019-07-10T06:01:00.000000000",1017,476266.7]
["2019-07-09T23:01:00.000000000","2019-07-10T06:01:00.000000000",1020,2796669.0]
["2019-07-09T23:01:00.000000000","2019-07-10T06:01:00.000000000",1133,955.7854]
["2019-07-09T23:01:15.000000000","2019-07-10T06:01:15.000000000",1022,0.08222024]
["2019-07-09T23:01:15.000000000","2019-07-10T06:01:15.000000000",1130,771810727.275]
["2019-07-09T23:01:30.000000000","2019-07-10T06:01:30.000000000",1021,275.8461]
["2019-07-09T23:01:30.000000000","2019-07-10T06:01:30.000000000",1016,478000.0]
["2019-07-09T23:01:45.000000000","2019-07-10T06:01:45.000000000",1019,26746.8]
["2019-07-09T23:01:45.000000000","2019-07-10T06:01:45.000000000",1018,479810.4]
["2019-07-09T23:02:00.000000000","2019-07-10T06:02:00.000000000",1017,476000.0]
["2019-07-09T23:02:00.000000000","2019-07-10T06:02:00.000000000",1020,2796669.0]
["2019-07-09T23:02:00.000000000","2019-07-10T06:02:00.000000000",1133,955.6833]
["2019-07-09T23:02:15.000000000","2019-07-10T06:02:15.000000000",1022,0.0]
["2019-07-09T23:02:15.000000000","2019-07-10T06:02:15.000000000",1130,772046206.8048]
["2019-07-09T23:02:30.000000000","2019-07-10T06:02:30.000000000",1021,276.0903]
["2019-07-09T23:02:30.000000000","2019-07-10T06:02:30.000000000",1016,477900.0]
["2019-07-09T23:02:45.000000000","2019-07-10T06:02:45.000000000",1019,26700.199999999997]
["2019-07-09T23:02:45.000000000","2019-07-10T06:02:45.000000000",1018,479631.3]
["2019-07-09T23:03:00.000000000","2019-07-10T06:03:00.000000000",1017,476000.0]
["2019-07-09T23:03:00.000000000","2019-07-10T06:03:00.000000000",1020,2796669.0]
["2019-07-09T23:03:00.000000000","2019-07-10T06:03:00.000000000",1133,955.725]
["2019-07-09T23:03:15.000000000","2019-07-10T06:03:15.000000000",1022,0.03333253]
["2019-07-09T23:03:15.000000000","2019-07-10T06:03:15.000000000",1130,772077529.4976]
["2019-07-09T23:03:30.000000000","2019-07-10T06:03:30.000000000",1021,275.9527]
["2019-07-09T23:03:30.000000000","2019-07-10T06:03:30.000000000",1016,478200.0]
["2019-07-09T23:03:45.000000000","2019-07-10T06:03:45.000000000",1019,26500.0]
["2019-07-09T23:03:45.000000000","2019-07-10T06:03:45.000000000",1018,479841.7]
["2019-07-09T23:04:00.000000000","2019-07-10T06:04:00.000000000",1017,476266.7]
["2019-07-09T23:04:00.000000000","2019-07-10T06:04:00.000000000",1020,2796669.0]
["2019-07-09T23:04:00.000000000","2019-07-10T06:04:00.000000000",1133,956.1188]
["2019-07-09T23:04:15.000000000","2019-07-10T06:04:15.000000000",1022,0.01777735]
["2019-07-09T23:04:15.000000000","2019-07-10T06:04:15.000000000",1130,771934619.7117]
["2019-07-09T23:04:30.000000000","2019-07-10T06:04:30.000000000",1021,276.1725]
["2019-07-09T23:04:30.000000000","2019-07-10T06:04:30.000000000",1016,478300.0]
["2019-07-09T23:04:45.000000000","2019-07-10T06:04:45.000000000",1019,26500.0]
["2019-07-09T23:04:45.000000000","2019-07-10T06:04:45.000000000",1018,479885.4]
["2019-07-09T23:05:00.000000000","2019-07-10T06:05:00.000000000",1017,476266.7]
["2019-07-09T23:05:00.000000000","2019-07-10T06:05:00.000000000",1020,2796669.0]
["2019-07-09T23:05:00.000000000","2019-07-10T06:05:00.000000000",1133,956.1209]
["2019-07-09T23:05:15.000000000","2019-07-10T06:05:15.000000000",1022,0.01555518]
["2019-07-09T23:05:15.000000000","2019-07-10T06:05:15.000000000",1130,772456198.4802]
["2019-07-09T23:05:30.000000000","2019-07-10T06:05:30.000000000",1021,276.1725]
["2019-07-09T23:05:30.000000000","2019-07-10T06:05:30.000000000",1016,478300.0]
["2019-07-09T23:05:45.000000000","2019-07-10T06:05:45.000000000",1019,26500.0]
["2019-07-09T23:05:45.000000000","2019-07-10T06:05:45.000000000",1018,479668.8]
["2019-07-09T23:06:00.000000000","2019-07-10T06:06:00.000000000",1017,476000.0]
["2019-07-09T23:06:00.000000000","2019-07-10T06:06:00.000000000",1020,2796669.0]
["2019-07-09T23:06:00.000000000","2019-07-10T06:06:00.000000000",1133,955.7083]
["2019-07-09T23:06:15.000000000","2019-07-10T06:06:15.000000000",1022,0.03333253]
["2019-07-09T23:06:15.000000000","2019-07-10T06:06:15.000000000",1130,771996705.7635]
["2019-07-09T23:06:30.000000000","2019-07-10T06:06:30.000000000",1021,275.986]
["2019-07-09T23:06:30.000000000","2019-07-10T06:06:30.000000000",1016,478300.0]
["2019-07-09T23:06:45.000000000","2019-07-10T06:06:45.000000000",1019,26400.15]
["2019-07-09T23:06:45.000000000","2019-07-10T06:06:45.000000000",1018,479777.10000000003]
["2019-07-09T23:07:00.000000000","2019-07-10T06:07:00.000000000",1017,476000.0]
["2019-07-09T23:07:00.000000000","2019-07-10T06:07:00.000000000",1020,2796669.0]
["2019-07-09T23:07:00.000000000","2019-07-10T06:07:00.000000000",1133,955.7646]
["2019-07-09T23:07:15.000000000","2019-07-10T06:07:15.000000000",1022,0.03333253]
["2019-07-09T23:07:15.000000000","2019-07-10T06:07:15.000000000",1130,772133462.8776]
["2019-07-09T23:07:30.000000000","2019-07-10T06:07:30.000000000",1021,276.1081]
["2019-07-09T23:07:30.000000000","2019-07-10T06:07:30.000000000",1016,478500.0]
["2019-07-09T23:07:45.000000000","2019-07-10T06:07:45.000000000",1019,26346.76]
["2019-07-09T23:07:45.000000000","2019-07-10T06:07:45.000000000",1018,479872.9]
["2019-07-09T23:08:00.000000000","2019-07-10T06:08:00.000000000",1017,478000.0]
["2019-07-09T23:08:00.000000000","2019-07-10T06:08:00.000000000",1020,2796669.0]
["2019-07-09T23:08:00.000000000","2019-07-10T06:08:00.000000000",1133,957.8375]
["2019-07-09T23:08:15.000000000","2019-07-10T06:08:15.000000000",1022,0.03333253]
["2019-07-09T23:08:15.000000000","2019-07-10T06:08:15.000000000",1130,772592675.9274]
["2019-07-09T23:08:30.000000000","2019-07-10T06:08:30.000000000",1021,276.188]
["2019-07-09T23:08:30.000000000","2019-07-10T06:08:30.000000000",1016,478300.0]
["2019-07-09T23:08:45.000000000","2019-07-10T06:08:45.000000000",1019,26300.05]
["2019-07-09T23:08:45.000000000","2019-07-10T06:08:45.000000000",1018,478552.1]
["2019-07-09T23:09:00.000000000","2019-07-10T06:09:00.000000000",1017,478000.0]
["2019-07-09T23:09:00.000000000","2019-07-10T06:09:00.000000000",1020,2796669.0]
["2019-07-09T23:09:00.000000000","2019-07-10T06:09:00.000000000",1133,957.4458]
["2019-07-09T23:09:15.000000000","2019-07-10T06:09:15.000000000",1022,0.0]
["2019-07-09T23:09:15.000000000","2019-07-10T06:09:15.000000000",1130,772636024.2969]
["2019-07-09T23:09:30.000000000","2019-07-10T06:09:30.000000000",1021,276.259]
["2019-07-09T23:09:30.000000000","2019-07-10T06:09:30.000000000",1016,478500.0]
["2019-07-09T23:09:45.000000000","2019-07-10T06:09:45.000000000",1019,26246.8]
["2019-07-09T23:09:45.000000000","2019-07-10T06:09:45.000000000",1018,478154.2]
["2019-07-09T23:10:00.000000000","2019-07-10T06:10:00.000000000",1017,478000.0]
["2019-07-09T23:10:00.000000000","2019-07-10T06:10:00.000000000",1020,2796669.0]
["2019-07-09T23:10:00.000000000","2019-07-10T06:10:00.000000000",1133,957.4479]
["2019-07-09T23:10:15.000000000","2019-07-10T06:10:15.000000000",1022,0.05333205]
["2019-07-09T23:10:15.000000000","2019-07-10T06:10:15.000000000",1130,772505699.5215]
["2019-07-09T23:10:30.000000000","2019-07-10T06:10:30.000000000",1021,276.2946]
["2019-07-09T23:10:30.000000000","2019-07-10T06:10:30.000000000",1016,478600.0]
["2019-07-09T23:10:45.000000000","2019-07-10T06:10:45.000000000",1019,26100.100000000002]
["2019-07-09T23:10:45.000000000","2019-07-10T06:10:45.000000000",1018,478562.5]
["2019-07-09T23:11:00.000000000","2019-07-10T06:11:00.000000000",1017,478000.0]
["2019-07-09T23:11:00.000000000","2019-07-10T06:11:00.000000000",1020,2796669.0]
["2019-07-09T23:11:00.000000000","2019-07-10T06:11:00.000000000",1133,956.1771]
["2019-07-09T23:11:15.000000000","2019-07-10T06:11:15.000000000",1022,0.01555518]
["2019-07-09T23:11:15.000000000","2019-07-10T06:11:15.000000000",1130,773083211.67]
["2019-07-09T23:11:30.000000000","2019-07-10T06:11:30.000000000",1021,276.5233]
["2019-07-09T23:11:30.000000000","2019-07-10T06:11:30.000000000",1016,478700.0]
["2019-07-09T23:11:45.000000000","2019-07-10T06:11:45.000000000",1019,26100.100000000002]
["2019-07-09T23:11:45.000000000","2019-07-10T06:11:45.000000000",1018,478150.0]
["2019-07-09T23:12:00.000000000","2019-07-10T06:12:00.000000000",1017,478000.0]
["2019-07-09T23:12:00.000000000","2019-07-10T06:12:00.000000000",1020,2796669.0]
["2019-07-09T23:12:00.000000000","2019-07-10T06:12:00.000000000",1133,956.3312]
["2019-07-09T23:12:15.000000000","2019-07-10T06:12:15.000000000",1022,0.0]
["2019-07-09T23:12:15.000000000","2019-07-10T06:12:15.000000000",1130,773176340.7477]
["2019-07-09T23:12:30.000000000","2019-07-10T06:12:30.000000000",1021,276.45]
["2019-07-09T23:12:30.000000000","2019-07-10T06:12:30.000000000",1016,478800.0]
["2019-07-09T23:12:45.000000000","2019-07-10T06:12:45.000000000",1019,26100.100000000002]
["2019-07-09T23:12:45.000000000","2019-07-10T06:12:45.000000000",1018,478227.10000000003]
["2019-07-09T23:13:00.000000000","2019-07-10T06:13:00.000000000",1017,478000.0]
["2019-07-09T23:13:00.000000000","2019-07-10T06:13:00.000000000",1020,2796669.0]
["2019-07-09T23:13:00.000000000","2019-07-10T06:13:00.000000000",1133,956.2646]
["2019-07-09T23:13:15.000000000","2019-07-10T06:13:15.000000000",1022,0.0355547]
["2019-07-09T23:13:15.000000000","2019-07-10T06:13:15.000000000",1130,773070906.3264]
["2019-07-09T23:13:30.000000000","2019-07-10T06:13:30.000000000",1021,276.5454]
["2019-07-09T23:13:30.000000000","2019-07-10T06:13:30.000000000",1016,478700.0]
["2019-07-09T23:13:45.000000000","2019-07-10T06:13:45.000000000",1019,26100.100000000002]
["2019-07-09T23:13:45.000000000","2019-07-10T06:13:45.000000000",1018,478320.80000000005]
["2019-07-09T23:14:00.000000000","2019-07-10T06:14:00.000000000",1017,478000.0]
["2019-07-09T23:14:00.000000000","2019-07-10T06:14:00.000000000",1020,2796669.0]
["2019-07-09T23:14:00.000000000","2019-07-10T06:14:00.000000000",1133,956.3813]
["2019-07-09T23:14:15.000000000","2019-07-10T06:14:15.000000000",1022,0.03111036]
["2019-07-09T23:14:15.000000000","2019-07-10T06:14:15.000000000",1130,773244859.1382]
["2019-07-09T23:14:30.000000000","2019-07-10T06:14:30.000000000",1021,276.4389]
["2019-07-09T23:14:30.000000000","2019-07-10T06:14:30.000000000",1016,478800.0]
["2019-07-09T23:14:45.000000000","2019-07-10T06:14:45.000000000",1019,26046.71]
["2019-07-09T23:14:45.000000000","2019-07-10T06:14:45.000000000",1018,478227.10000000003]
["2019-07-09T23:15:00.000000000","2019-07-10T06:15:00.000000000",1017,478000.0]
["2019-07-09T23:15:00.000000000","2019-07-10T06:15:00.000000000",1020,2796669.0]
["2019-07-09T23:15:00.000000000","2019-07-10T06:15:00.000000000",1133,956.0583]
["2019-07-09T23:15:15.000000000","2019-07-10T06:15:15.000000000",1022,0.03111036]
["2019-07-09T23:15:15.000000000","2019-07-10T06:15:15.000000000",1130,773033710.6287]
["2019-07-09T23:15:30.000000000","2019-07-10T06:15:30.000000000",1021,276.5078]
["2019-07-09T23:15:30.000000000","2019-07-10T06:15:30.000000000",1016,479000.0]
["2019-07-09T23:15:45.000000000","2019-07-10T06:15:45.000000000",1019,25900.15]
["2019-07-09T23:15:45.000000000","2019-07-10T06:15:45.000000000",1018,478277.10000000003]
["2019-07-09T23:16:00.000000000","2019-07-10T06:16:00.000000000",1017,478000.0]
["2019-07-09T23:16:00.000000000","2019-07-10T06:16:00.000000000",1020,2796669.0]
["2019-07-09T23:16:00.000000000","2019-07-10T06:16:00.000000000",1133,956.3208]
["2019-07-09T23:16:15.000000000","2019-07-10T06:16:15.000000000",1022,0.04888771]
["2019-07-09T23:16:15.000000000","2019-07-10T06:16:15.000000000",1130,773306665.5231]
["2019-07-09T23:16:30.000000000","2019-07-10T06:16:30.000000000",1021,276.6099]
["2019-07-09T23:16:30.000000000","2019-07-10T06:16:30.000000000",1016,479200.0]
["2019-07-09T23:16:45.000000000","2019-07-10T06:16:45.000000000",1019,25800.05]
["2019-07-09T23:16:45.000000000","2019-07-10T06:16:45.000000000",1018,478929.19999999995]
["2019-07-09T23:17:00.000000000","2019-07-10T06:17:00.000000000",1017,478000.0]
["2019-07-09T23:17:00.000000000","2019-07-10T06:17:00.000000000",1020,2796669.0]
["2019-07-09T23:17:00.000000000","2019-07-10T06:17:00.000000000",1133,956.2313]
["2019-07-09T23:17:15.000000000","2019-07-10T06:17:15.000000000",1022,0.01777735]
["2019-07-09T23:17:15.000000000","2019-07-10T06:17:15.000000000",1130,773449295.6421]
["2019-07-09T23:17:30.000000000","2019-07-10T06:17:30.000000000",1021,276.6409]
["2019-07-09T23:17:30.000000000","2019-07-10T06:17:30.000000000",1016,479300.0]
["2019-07-09T23:17:45.000000000","2019-07-10T06:17:45.000000000",1019,25800.05]
["2019-07-09T23:17:45.000000000","2019-07-10T06:17:45.000000000",1018,478789.60000000003]
["2019-07-09T23:18:00.000000000","2019-07-10T06:18:00.000000000",1017,478000.0]
["2019-07-09T23:18:00.000000000","2019-07-10T06:18:00.000000000",1020,2796669.0]
["2019-07-09T23:18:00.000000000","2019-07-10T06:18:00.000000000",1133,956.35]
["2019-07-09T23:18:15.000000000","2019-07-10T06:18:15.000000000",1022,0.03333253]
["2019-07-09T23:18:15.000000000","2019-07-10T06:18:15.000000000",1130,773592485.0949]
["2019-07-09T23:18:30.000000000","2019-07-10T06:18:30.000000000",1021,276.5832]
["2019-07-09T23:18:30.000000000","2019-07-10T06:18:30.000000000",1016,479400.0]
["2019-07-09T23:18:45.000000000","2019-07-10T06:18:45.000000000",1019,25800.05]
["2019-07-09T23:18:45.000000000","2019-07-10T06:18:45.000000000",1018,480422.9]
["2019-07-09T23:19:00.000000000","2019-07-10T06:19:00.000000000",1017,478000.0]
["2019-07-09T23:19:00.000000000","2019-07-10T06:19:00.000000000",1020,2796669.0]
["2019-07-09T23:19:00.000000000","2019-07-10T06:19:00.000000000",1133,956.8021]
["2019-07-09T23:19:15.000000000","2019-07-10T06:19:15.000000000",1022,0.06666507]
["2019-07-09T23:19:15.000000000","2019-07-10T06:19:15.000000000",1130,773511661.3608]
["2019-07-09T23:19:30.000000000","2019-07-10T06:19:30.000000000",1021,276.5432]
["2019-07-09T23:19:30.000000000","2019-07-10T06:19:30.000000000",1016,478900.0]
["2019-07-09T23:19:45.000000000","2019-07-10T06:19:45.000000000",1019,25700.199999999997]
["2019-07-09T23:19:45.000000000","2019-07-10T06:19:45.000000000",1018,479922.9]
["2019-07-09T23:20:00.000000000","2019-07-10T06:20:00.000000000",1017,478000.0]
["2019-07-09T23:20:00.000000000","2019-07-10T06:20:00.000000000",1020,2796669.0]
["2019-07-09T23:20:00.000000000","2019-07-10T06:20:00.000000000",1133,956.5313]
["2019-07-09T23:20:15.000000000","2019-07-10T06:20:15.000000000",1022,0.01555518]
["2019-07-09T23:20:15.000000000","2019-07-10T06:20:15.000000000",1130,772679652.3333]
["2019-07-09T23:20:30.000000000","2019-07-10T06:20:30.000000000",1021,276.2058]
["2019-07-09T23:20:30.000000000","2019-07-10T06:20:30.000000000",1016,478900.0]
["2019-07-09T23:20:45.000000000","2019-07-10T06:20:45.000000000",1019,25700.199999999997]
["2019-07-09T23:20:45.000000000","2019-07-10T06:20:45.000000000",1018,479691.7]
["2019-07-09T23:21:00.000000000","2019-07-10T06:21:00.000000000",1017,478000.0]
["2019-07-09T23:21:00.000000000","2019-07-10T06:21:00.000000000",1020,2796669.0]
["2019-07-09T23:21:00.000000000","2019-07-10T06:21:00.000000000",1133,957.8542]
["2019-07-09T23:21:15.000000000","2019-07-10T06:21:15.000000000",1022,0.0355547]
["2019-07-09T23:21:15.000000000","2019-07-10T06:21:15.000000000",1130,772747891.0569]
["2019-07-09T23:21:30.000000000","2019-07-10T06:21:30.000000000",1021,276.3212]
["2019-07-09T23:21:30.000000000","2019-07-10T06:21:30.000000000",1016,479000.0]
["2019-07-09T23:21:45.000000000","2019-07-10T06:21:45.000000000",1019,25600.100000000002]
["2019-07-09T23:21:45.000000000","2019-07-10T06:21:45.000000000",1018,478025.0]
["2019-07-09T23:22:00.000000000","2019-07-10T06:22:00.000000000",1017,478000.0]
["2019-07-09T23:22:00.000000000","2019-07-10T06:22:00.000000000",1020,2796669.0]
["2019-07-09T23:22:00.000000000","2019-07-10T06:22:00.000000000",1133,956.0917]
["2019-07-09T23:22:15.000000000","2019-07-10T06:22:15.000000000",1022,0.08222024]
["2019-07-09T23:22:15.000000000","2019-07-10T06:22:15.000000000",1130,772971624.5769]
["2019-07-09T23:22:30.000000000","2019-07-10T06:22:30.000000000",1021,276.3546]
["2019-07-09T23:22:30.000000000","2019-07-10T06:22:30.000000000",1016,478900.0]
["2019-07-09T23:22:45.000000000","2019-07-10T06:22:45.000000000",1019,25600.100000000002]
["2019-07-09T23:22:45.000000000","2019-07-10T06:22:45.000000000",1018,479937.5]
["2019-07-09T23:23:00.000000000","2019-07-10T06:23:00.000000000",1017,478000.0]
["2019-07-09T23:23:00.000000000","2019-07-10T06:23:00.000000000",1020,2796669.0]
["2019-07-09T23:23:00.000000000","2019-07-10T06:23:00.000000000",1133,957.9604]
["2019-07-09T23:23:15.000000000","2019-07-10T06:23:15.000000000",1022,0.06666507]
["2019-07-09T23:23:15.000000000","2019-07-10T06:23:15.000000000",1130,772977497.5818]
["2019-07-09T23:23:30.000000000","2019-07-10T06:23:30.000000000",1021,276.4589]
["2019-07-09T23:23:30.000000000","2019-07-10T06:23:30.000000000",1016,478900.0]
["2019-07-09T23:23:45.000000000","2019-07-10T06:23:45.000000000",1019,25600.100000000002]
["2019-07-09T23:23:45.000000000","2019-07-10T06:23:45.000000000",1018,478131.3]
["2019-07-09T23:24:00.000000000","2019-07-10T06:24:00.000000000",1017,478000.0]
["2019-07-09T23:24:00.000000000","2019-07-10T06:24:00.000000000",1020,2796669.0]
["2019-07-09T23:24:00.000000000","2019-07-10T06:24:00.000000000",1133,957.2792]
["2019-07-09T23:24:15.000000000","2019-07-10T06:24:15.000000000",1022,0.06666507]
["2019-07-09T23:24:15.000000000","2019-07-10T06:24:15.000000000",1130,772599108.2661]
["2019-07-09T23:24:30.000000000","2019-07-10T06:24:30.000000000",1021,276.3279]
["2019-07-09T23:24:30.000000000","2019-07-10T06:24:30.000000000",1016,479800.0]
["2019-07-09T23:24:45.000000000","2019-07-10T06:24:45.000000000",1019,25600.100000000002]
["2019-07-09T23:24:45.000000000","2019-07-10T06:24:45.000000000",1018,478777.10000000003]
["2019-07-09T23:25:00.000000000","2019-07-10T06:25:00.000000000",1017,478000.0]
["2019-07-09T23:25:00.000000000","2019-07-10T06:25:00.000000000",1020,2796669.0]
["2019-07-09T23:25:00.000000000","2019-07-10T06:25:00.000000000",1133,956.2771]
["2019-07-09T23:25:15.000000000","2019-07-10T06:25:15.000000000",1022,0.0]
["2019-07-09T23:25:15.000000000","2019-07-10T06:25:15.000000000",1130,773244859.1382]
["2019-07-09T23:25:30.000000000","2019-07-10T06:25:30.000000000",1021,276.5832]
["2019-07-09T23:25:30.000000000","2019-07-10T06:25:30.000000000",1016,479500.0]
["2019-07-09T23:25:45.000000000","2019-07-10T06:25:45.000000000",1019,25546.71]
["2019-07-09T23:25:45.000000000","2019-07-10T06:25:45.000000000",1018,478229.2]
["2019-07-09T23:26:00.000000000","2019-07-10T06:26:00.000000000",1017,478000.0]
["2019-07-09T23:26:00.000000000","2019-07-10T06:26:00.000000000",1020,2796669.0]
["2019-07-09T23:26:00.000000000","2019-07-10T06:26:00.000000000",1133,956.2333]
["2019-07-09T23:26:15.000000000","2019-07-10T06:26:15.000000000",1022,0.06666507]
["2019-07-09T23:26:15.000000000","2019-07-10T06:26:15.000000000",1130,773760005.568]
["2019-07-09T23:26:30.000000000","2019-07-10T06:26:30.000000000",1021,276.6743]
["2019-07-09T23:26:30.000000000","2019-07-10T06:26:30.000000000",1016,479600.0]
["2019-07-09T23:26:45.000000000","2019-07-10T06:26:45.000000000",1019,25500.0]
["2019-07-09T23:26:45.000000000","2019-07-10T06:26:45.000000000",1018,479229.2]
["2019-07-09T23:27:00.000000000","2019-07-10T06:27:00.000000000",1017,478000.0]
["2019-07-09T23:27:00.000000000","2019-07-10T06:27:00.000000000",1020,2796669.0]
["2019-07-09T23:27:00.000000000","2019-07-10T06:27:00.000000000",1133,958.1542]
["2019-07-09T23:27:15.000000000","2019-07-10T06:27:15.000000000",1022,0.05110988]
["2019-07-09T23:27:15.000000000","2019-07-10T06:27:15.000000000",1130,774263126.3211]
["2019-07-09T23:27:30.000000000","2019-07-10T06:27:30.000000000",1021,276.6653]
["2019-07-09T23:27:30.000000000","2019-07-10T06:27:30.000000000",1016,479500.0]
["2019-07-09T23:27:45.000000000","2019-07-10T06:27:45.000000000",1019,25400.15]
["2019-07-09T23:27:45.000000000","2019-07-10T06:27:45.000000000",1018,480939.6]
["2019-07-09T23:28:00.000000000","2019-07-10T06:28:00.000000000",1017,478000.0]
["2019-07-09T23:28:00.000000000","2019-07-10T06:28:00.000000000",1020,2796669.0]
["2019-07-09T23:28:00.000000000","2019-07-10T06:28:00.000000000",1133,957.3708]
["2019-07-09T23:28:15.000000000","2019-07-10T06:28:15.000000000",1022,0.06666507]
["2019-07-09T23:28:15.000000000","2019-07-10T06:28:15.000000000",1130,774225650.9565]
["2019-07-09T23:28:30.000000000","2019-07-10T06:28:30.000000000",1021,276.8229]
["2019-07-09T23:28:30.000000000","2019-07-10T06:28:30.000000000",1016,479200.0]
["2019-07-09T23:28:45.000000000","2019-07-10T06:28:45.000000000",1019,25400.15]
["2019-07-09T23:28:45.000000000","2019-07-10T06:28:45.000000000",1018,478262.5]
["2019-07-09T23:29:00.000000000","2019-07-10T06:29:00.000000000",1017,478000.0]
["2019-07-09T23:29:00.000000000","2019-07-10T06:29:00.000000000",1020,2796669.0]
["2019-07-09T23:29:00.000000000","2019-07-10T06:29:00.000000000",1133,956.2563]
["2019-07-09T23:29:15.000000000","2019-07-10T06:29:15.000000000",1022,0.08444241]
["2019-07-09T23:29:15.000000000","2019-07-10T06:29:15.000000000",1130,773337708.549]
["2019-07-09T23:29:30.000000000","2019-07-10T06:29:30.000000000",1021,276.3834]
["2019-07-09T23:29:30.000000000","2019-07-10T06:29:30.000000000",1016,478800.0]
["2019-07-09T23:29:45.000000000","2019-07-10T06:29:45.000000000",1019,25400.15]
["2019-07-09T23:29:45.000000000","2019-07-10T06:29:45.000000000",1018,478295.8]
["2019-07-09T23:30:00.000000000","2019-07-10T06:30:00.000000000",1017,478000.0]
["2019-07-09T23:30:00.000000000","2019-07-10T06:30:00.000000000",1020,2796669.0]
["2019-07-09T23:30:00.000000000","2019-07-10T06:30:00.000000000",1133,956.2896]
["2019-07-09T23:30:15.000000000","2019-07-10T06:30:15.000000000",1022,0.08444241]
["2019-07-09T23:30:15.000000000","2019-07-10T06:30:15.000000000",1130,773505508.689]
["2019-07-09T23:30:30.000000000","2019-07-10T06:30:30.000000000",1021,276.6897]
["2019-07-09T23:30:30.000000000","2019-07-10T06:30:30.000000000",1016,479300.0]
["2019-07-09T23:30:45.000000000","2019-07-10T06:30:45.000000000",1019,25300.05]
["2019-07-09T23:30:45.000000000","2019-07-10T06:30:45.000000000",1018,479989.6]
["2019-07-09T23:31:00.000000000","2019-07-10T06:31:00.000000000",1017,478000.0]
["2019-07-09T23:31:00.000000000","2019-07-10T06:31:00.000000000",1020,2796669.0]
["2019-07-09T23:31:00.000000000","2019-07-10T06:31:00.000000000",1133,958.5083]
["2019-07-09T23:31:15.000000000","2019-07-10T06:31:15.000000000",1022,0.05110988]
["2019-07-09T23:31:15.000000000","2019-07-10T06:31:15.000000000",1130,773517814.0326]
["2019-07-09T23:31:30.000000000","2019-07-10T06:31:30.000000000",1021,276.5765]
["2019-07-09T23:31:30.000000000","2019-07-10T06:31:30.000000000",1016,478800.0]
["2019-07-09T23:31:45.000000000","2019-07-10T06:31:45.000000000",1019,25300.05]
["2019-07-09T23:31:45.000000000","2019-07-10T06:31:45.000000000",1018,479947.9]
["2019-07-09T23:32:00.000000000","2019-07-10T06:32:00.000000000",1017,478000.0]
["2019-07-09T23:32:00.000000000","2019-07-10T06:32:00.000000000",1020,2796669.0]
["2019-07-09T23:32:00.000000000","2019-07-10T06:32:00.000000000",1133,956.8813]
["2019-07-09T23:32:15.000000000","2019-07-10T06:32:15.000000000",1022,0.01777735]
["2019-07-09T23:32:15.000000000","2019-07-10T06:32:15.000000000",1130,773890610.0103]
["2019-07-09T23:32:30.000000000","2019-07-10T06:32:30.000000000",1021,276.621]
["2019-07-09T23:32:30.000000000","2019-07-10T06:32:30.000000000",1016,479500.0]
["2019-07-09T23:32:45.000000000","2019-07-10T06:32:45.000000000",1019,25300.05]
["2019-07-09T23:32:45.000000000","2019-07-10T06:32:45.000000000",1018,479077.1]
["2019-07-09T23:33:00.000000000","2019-07-10T06:33:00.000000000",1017,478000.0]
["2019-07-09T23:33:00.000000000","2019-07-10T06:33:00.000000000",1020,2796669.0]
["2019-07-09T23:33:00.000000000","2019-07-10T06:33:00.000000000",1133,958.1187]
["2019-07-09T23:33:15.000000000","2019-07-10T06:33:15.000000000",1022,0.01555518]
["2019-07-09T23:33:15.000000000","2019-07-10T06:33:15.000000000",1130,773902915.3539]
["2019-07-09T23:33:30.000000000","2019-07-10T06:33:30.000000000",1021,276.6343]
["2019-07-09T23:33:30.000000000","2019-07-10T06:33:30.000000000",1016,479400.0]
["2019-07-09T23:33:45.000000000","2019-07-10T06:33:45.000000000",1019,25300.05]
["2019-07-09T23:33:45.000000000","2019-07-10T06:33:45.000000000",1018,480643.7]
["2019-07-09T23:34:00.000000000","2019-07-10T06:34:00.000000000",1017,478000.0]
["2019-07-09T23:34:00.000000000","2019-07-10T06:34:00.000000000",1020,2796669.0]
["2019-07-09T23:34:00.000000000","2019-07-10T06:34:00.000000000",1133,958.8458]
["2019-07-09T23:34:15.000000000","2019-07-10T06:34:15.000000000",1022,0.04888771]
["2019-07-09T23:34:15.000000000","2019-07-10T06:34:15.000000000",1130,773747700.2244]
["2019-07-09T23:34:30.000000000","2019-07-10T06:34:30.000000000",1021,276.5899]
["2019-07-09T23:34:30.000000000","2019-07-10T06:34:30.000000000",1016,479400.0]
["2019-07-09T23:34:45.000000000","2019-07-10T06:34:45.000000000",1019,25300.05]
["2019-07-09T23:34:45.000000000","2019-07-10T06:34:45.000000000",1018,479189.6]
["2019-07-09T23:35:00.000000000","2019-07-10T06:35:00.000000000",1017,478000.0]
["2019-07-09T23:35:00.000000000","2019-07-10T06:35:00.000000000",1020,2796669.0]
["2019-07-09T23:35:00.000000000","2019-07-10T06:35:00.000000000",1133,958.1688]
["2019-07-09T23:35:15.000000000","2019-07-10T06:35:15.000000000",1022,0.0355547]
["2019-07-09T23:35:15.000000000","2019-07-10T06:35:15.000000000",1130,773859566.9844]
["2019-07-09T23:35:30.000000000","2019-07-10T06:35:30.000000000",1021,276.7764]
["2019-07-09T23:35:30.000000000","2019-07-10T06:35:30.000000000",1016,479000.0]
["2019-07-09T01:32:15.000000000","2019-07-09T08:32:15.000000000",1020,2794857.0]
["2019-07-09T01:32:15.000000000","2019-07-09T08:32:15.000000000",1133,963.4063]
["2019-07-09T01:32:30.000000000","2019-07-09T08:32:30.000000000",1022,0.03333253]
["2019-07-09T01:32:30.000000000","2019-07-09T08:32:30.000000000",1130,777335254.3242]
["2019-07-09T01:32:45.000000000","2019-07-09T08:32:45.000000000",1021,278.0928]
["2019-07-09T01:32:45.000000000","2019-07-09T08:32:45.000000000",1016,481500.0]
["2019-07-09T01:33:00.000000000","2019-07-09T08:33:00.000000000",1019,20100.100000000002]
["2019-07-09T01:33:00.000000000","2019-07-09T08:33:00.000000000",1018,483366.69999999995]
["2019-07-09T01:33:15.000000000","2019-07-09T08:33:15.000000000",1017,480000.0]
["2019-07-09T01:33:15.000000000","2019-07-09T08:33:15.000000000",1020,2794857.0]
["2019-07-09T01:33:15.000000000","2019-07-09T08:33:15.000000000",1133,963.4896]
["2019-07-09T01:33:30.000000000","2019-07-09T08:33:30.000000000",1022,0.03111036]
["2019-07-09T01:33:30.000000000","2019-07-09T08:33:30.000000000",1130,777148837.3623]
["2019-07-09T01:33:45.000000000","2019-07-09T08:33:45.000000000",1021,278.0262]
["2019-07-09T01:33:45.000000000","2019-07-09T08:33:45.000000000",1016,481500.0]
["2019-07-09T01:34:00.000000000","2019-07-09T08:34:00.000000000",1019,20100.100000000002]
["2019-07-09T01:34:00.000000000","2019-07-09T08:34:00.000000000",1018,483304.19999999995]
["2019-07-09T01:34:15.000000000","2019-07-09T08:34:15.000000000",1017,480000.0]
["2019-07-09T01:34:15.000000000","2019-07-09T08:34:15.000000000",1020,2794857.0]
["2019-07-09T01:34:15.000000000","2019-07-09T08:34:15.000000000",1133,963.2437]
["2019-07-09T01:34:30.000000000","2019-07-09T08:34:30.000000000",1022,0.03333253]
["2019-07-09T01:34:30.000000000","2019-07-09T08:34:30.000000000",1130,777217311.3588]
["2019-07-09T01:34:45.000000000","2019-07-09T08:34:45.000000000",1021,278.0529]
["2019-07-09T01:34:45.000000000","2019-07-09T08:34:45.000000000",1016,481400.0]
["2019-07-09T01:35:00.000000000","2019-07-09T08:35:00.000000000",1019,20000.0]
["2019-07-09T01:35:00.000000000","2019-07-09T08:35:00.000000000",1018,483231.3]
["2019-07-09T01:35:15.000000000","2019-07-09T08:35:15.000000000",1017,480000.0]
["2019-07-09T01:35:15.000000000","2019-07-09T08:35:15.000000000",1020,2794857.0]
["2019-07-09T01:35:15.000000000","2019-07-09T08:35:15.000000000",1133,961.7458]
["2019-07-09T01:35:30.000000000","2019-07-09T08:35:30.000000000",1022,0.06888723]
["2019-07-09T01:35:30.000000000","2019-07-09T08:35:30.000000000",1130,777031173.8826]
["2019-07-09T01:35:45.000000000","2019-07-09T08:35:45.000000000",1021,278.0395]
["2019-07-09T01:35:45.000000000","2019-07-09T08:35:45.000000000",1016,481500.0]
["2019-07-09T01:36:00.000000000","2019-07-09T08:36:00.000000000",1019,20000.0]
["2019-07-09T01:36:00.000000000","2019-07-09T08:36:00.000000000",1018,481700.0]
["2019-07-09T01:36:15.000000000","2019-07-09T08:36:15.000000000",1017,480000.0]
["2019-07-09T01:36:15.000000000","2019-07-09T08:36:15.000000000",1020,2794857.0]
["2019-07-09T01:36:15.000000000","2019-07-09T08:36:15.000000000",1133,962.775]
["2019-07-09T01:36:30.000000000","2019-07-09T08:36:30.000000000",1022,0.01777735]
["2019-07-09T01:36:30.000000000","2019-07-09T08:36:30.000000000",1130,776708647.3848]
["2019-07-09T01:36:45.000000000","2019-07-09T08:36:45.000000000",1021,277.9929]
["2019-07-09T01:36:45.000000000","2019-07-09T08:36:45.000000000",1016,481600.0]
["2019-07-09T01:37:00.000000000","2019-07-09T08:37:00.000000000",1019,20000.0]
["2019-07-09T01:37:00.000000000","2019-07-09T08:37:00.000000000",1018,483397.89999999997]
["2019-07-09T01:37:15.000000000","2019-07-09T08:37:15.000000000",1017,480000.0]
["2019-07-09T01:37:15.000000000","2019-07-09T08:37:15.000000000",1020,2794857.0]
["2019-07-09T01:37:15.000000000","2019-07-09T08:37:15.000000000",1133,963.4521]
["2019-07-09T01:37:30.000000000","2019-07-09T08:37:30.000000000",1022,0.0355547]
["2019-07-09T01:37:30.000000000","2019-07-09T08:37:30.000000000",1130,777378295.122]
["2019-07-09T01:37:45.000000000","2019-07-09T08:37:45.000000000",1021,278.2016]
["2019-07-09T01:37:45.000000000","2019-07-09T08:37:45.000000000",1016,481700.0]
["2019-07-09T01:38:00.000000000","2019-07-09T08:38:00.000000000",1019,20000.0]
["2019-07-09T01:38:00.000000000","2019-07-09T08:38:00.000000000",1018,483522.89999999997]
["2019-07-09T01:38:15.000000000","2019-07-09T08:38:15.000000000",1017,480000.0]
["2019-07-09T01:38:15.000000000","2019-07-09T08:38:15.000000000",1020,2794857.0]
["2019-07-09T01:38:15.000000000","2019-07-09T08:38:15.000000000",1133,963.5542]
["2019-07-09T01:38:30.000000000","2019-07-09T08:38:30.000000000",1022,0.03111036]
["2019-07-09T01:38:30.000000000","2019-07-09T08:38:30.000000000",1130,777360128.5515]
["2019-07-09T01:38:45.000000000","2019-07-09T08:38:45.000000000",1021,278.1727]
["2019-07-09T01:38:45.000000000","2019-07-09T08:38:45.000000000",1016,481900.0]
["2019-07-09T01:39:00.000000000","2019-07-09T08:39:00.000000000",1019,20000.0]
["2019-07-09T01:39:00.000000000","2019-07-09T08:39:00.000000000",1018,483404.2]
["2019-07-09T01:39:15.000000000","2019-07-09T08:39:15.000000000",1017,480000.0]
["2019-07-09T01:39:15.000000000","2019-07-09T08:39:15.000000000",1020,2794857.0]
["2019-07-09T01:39:15.000000000","2019-07-09T08:39:15.000000000",1133,963.5646]
["2019-07-09T01:39:30.000000000","2019-07-09T08:39:30.000000000",1022,0.03333253]
["2019-07-09T01:39:30.000000000","2019-07-09T08:39:30.000000000",1130,777688524.249]
["2019-07-09T01:39:45.000000000","2019-07-09T08:39:45.000000000",1021,278.2527]
["2019-07-09T01:39:45.000000000","2019-07-09T08:39:45.000000000",1016,481600.0]
["2019-07-09T01:40:00.000000000","2019-07-09T08:40:00.000000000",1019,19900.15]
["2019-07-09T01:40:00.000000000","2019-07-09T08:40:00.000000000",1018,483637.5]
["2019-07-09T01:40:15.000000000","2019-07-09T08:40:15.000000000",1017,480000.0]
["2019-07-09T01:40:15.000000000","2019-07-09T08:40:15.000000000",1020,2794857.0]
["2019-07-09T01:40:15.000000000","2019-07-09T08:40:15.000000000",1133,963.55]
["2019-07-09T01:40:30.000000000","2019-07-09T08:40:30.000000000",1022,0.04888771]
["2019-07-09T01:40:30.000000000","2019-07-09T08:40:30.000000000",1130,777161414.2188]
["2019-07-09T01:40:45.000000000","2019-07-09T08:40:45.000000000",1021,278.0218]
["2019-07-09T01:40:45.000000000","2019-07-09T08:40:45.000000000",1016,481800.0]
["2019-07-09T01:41:00.000000000","2019-07-09T08:41:00.000000000",1019,19900.15]
["2019-07-09T01:41:00.000000000","2019-07-09T08:41:00.000000000",1018,483568.8]
["2019-07-09T01:41:15.000000000","2019-07-09T08:41:15.000000000",1017,480000.0]
["2019-07-09T01:41:15.000000000","2019-07-09T08:41:15.000000000",1020,2794857.0]
["2019-07-09T01:41:15.000000000","2019-07-09T08:41:15.000000000",1133,961.7146]
["2019-07-09T01:41:30.000000000","2019-07-09T08:41:30.000000000",1022,0.0355547]
["2019-07-09T01:41:30.000000000","2019-07-09T08:41:30.000000000",1130,777229608.7296]
["2019-07-09T01:41:45.000000000","2019-07-09T08:41:45.000000000",1021,278.0107]
["2019-07-09T01:41:45.000000000","2019-07-09T08:41:45.000000000",1016,481700.0]
["2019-07-09T01:42:00.000000000","2019-07-09T08:42:00.000000000",1019,19900.15]
["2019-07-09T01:42:00.000000000","2019-07-09T08:42:00.000000000",1018,483297.9]
["2019-07-09T01:42:15.000000000","2019-07-09T08:42:15.000000000",1017,480000.0]
["2019-07-09T01:42:15.000000000","2019-07-09T08:42:15.000000000",1020,2794857.0]
["2019-07-09T01:42:15.000000000","2019-07-09T08:42:15.000000000",1133,963.2354]
["2019-07-09T01:42:30.000000000","2019-07-09T08:42:30.000000000",1022,0.0]
["2019-07-09T01:42:30.000000000","2019-07-09T08:42:30.000000000",1130,777124242.6207]
["2019-07-09T01:42:45.000000000","2019-07-09T08:42:45.000000000",1021,278.1616]
["2019-07-09T01:42:45.000000000","2019-07-09T08:42:45.000000000",1016,481800.0]
["2019-07-09T01:43:00.000000000","2019-07-09T08:43:00.000000000",1019,19900.15]
["2019-07-09T01:43:00.000000000","2019-07-09T08:43:00.000000000",1018,483383.30000000005]
["2019-07-09T01:43:15.000000000","2019-07-09T08:43:15.000000000",1017,480000.0]
["2019-07-09T01:43:15.000000000","2019-07-09T08:43:15.000000000",1020,2794857.0]
["2019-07-09T01:43:15.000000000","2019-07-09T08:43:15.000000000",1133,963.3979]
["2019-07-09T01:43:30.000000000","2019-07-09T08:43:30.000000000",1022,0.04888771]
["2019-07-09T01:43:30.000000000","2019-07-09T08:43:30.000000000",1130,777545986.542]
["2019-07-09T01:43:45.000000000","2019-07-09T08:43:45.000000000",1021,278.0795]
["2019-07-09T01:43:45.000000000","2019-07-09T08:43:45.000000000",1016,481800.0]
["2019-07-09T01:44:00.000000000","2019-07-09T08:44:00.000000000",1019,19900.15]
["2019-07-09T01:44:00.000000000","2019-07-09T08:44:00.000000000",1018,483366.69999999995]
["2019-07-09T01:44:15.000000000","2019-07-09T08:44:15.000000000",1017,480000.0]
["2019-07-09T01:44:15.000000000","2019-07-09T08:44:15.000000000",1020,2794857.0]
["2019-07-09T01:44:15.000000000","2019-07-09T08:44:15.000000000",1133,961.6563]
["2019-07-09T01:44:30.000000000","2019-07-09T08:44:30.000000000",1022,0.0]
["2019-07-09T01:44:30.000000000","2019-07-09T08:44:30.000000000",1130,777123963.135]
["2019-07-09T01:44:45.000000000","2019-07-09T08:44:45.000000000",1021,278.126]
["2019-07-09T01:44:45.000000000","2019-07-09T08:44:45.000000000",1016,481600.0]
["2019-07-09T01:45:00.000000000","2019-07-09T08:45:00.000000000",1019,19900.15]
["2019-07-09T01:45:00.000000000","2019-07-09T08:45:00.000000000",1018,483560.4]
["2019-07-09T01:45:15.000000000","2019-07-09T08:45:15.000000000",1017,480000.0]
["2019-07-09T01:45:15.000000000","2019-07-09T08:45:15.000000000",1020,2794857.0]
["2019-07-09T01:45:15.000000000","2019-07-09T08:45:15.000000000",1133,963.3188]
["2019-07-09T01:45:30.000000000","2019-07-09T08:45:30.000000000",1022,0.03333253]
["2019-07-09T01:45:30.000000000","2019-07-09T08:45:30.000000000",1130,777577009.4547]
["2019-07-09T01:45:45.000000000","2019-07-09T08:45:45.000000000",1021,278.1194]
["2019-07-09T01:45:45.000000000","2019-07-09T08:45:45.000000000",1016,481800.0]
["2019-07-09T01:46:00.000000000","2019-07-09T08:46:00.000000000",1019,19800.05]
["2019-07-09T01:46:00.000000000","2019-07-09T08:46:00.000000000",1018,483425.0]
["2019-07-09T01:46:15.000000000","2019-07-09T08:46:15.000000000",1017,480000.0]
["2019-07-09T01:46:15.000000000","2019-07-09T08:46:15.000000000",1020,2794857.0]
["2019-07-09T01:46:15.000000000","2019-07-09T08:46:15.000000000",1133,963.3396]
["2019-07-09T01:46:30.000000000","2019-07-09T08:46:30.000000000",1022,0.06666507]
["2019-07-09T01:46:30.000000000","2019-07-09T08:46:30.000000000",1130,777372425.9223]
["2019-07-09T01:46:45.000000000","2019-07-09T08:46:45.000000000",1021,278.2215]
["2019-07-09T01:46:45.000000000","2019-07-09T08:46:45.000000000",1016,481900.0]
["2019-07-09T01:47:00.000000000","2019-07-09T08:47:00.000000000",1019,19800.05]
["2019-07-09T01:47:00.000000000","2019-07-09T08:47:00.000000000",1018,483575.0]
["2019-07-09T01:47:15.000000000","2019-07-09T08:47:15.000000000",1017,480000.0]
["2019-07-09T01:47:15.000000000","2019-07-09T08:47:15.000000000",1020,2794857.0]
["2019-07-09T01:47:15.000000000","2019-07-09T08:47:15.000000000",1133,963.3042]
["2019-07-09T01:47:30.000000000","2019-07-09T08:47:30.000000000",1022,0.01777735]
["2019-07-09T01:47:30.000000000","2019-07-09T08:47:30.000000000",1130,777236036.9007]
["2019-07-09T01:47:45.000000000","2019-07-09T08:47:45.000000000",1021,278.0618]
["2019-07-09T01:47:45.000000000","2019-07-09T08:47:45.000000000",1016,481800.0]
["2019-07-09T01:48:00.000000000","2019-07-09T08:48:00.000000000",1019,19800.05]
["2019-07-09T01:48:00.000000000","2019-07-09T08:48:00.000000000",1018,483595.8]
["2019-07-09T01:48:15.000000000","2019-07-09T08:48:15.000000000",1017,480000.0]
["2019-07-09T01:48:15.000000000","2019-07-09T08:48:15.000000000",1020,2794857.0]
["2019-07-09T01:48:15.000000000","2019-07-09T08:48:15.000000000",1133,963.5729]
["2019-07-09T01:48:30.000000000","2019-07-09T08:48:30.000000000",1022,0.03333253]
["2019-07-09T01:48:30.000000000","2019-07-09T08:48:30.000000000",1130,777496517.5731]
["2019-07-09T01:48:45.000000000","2019-07-09T08:48:45.000000000",1021,278.1883]
["2019-07-09T01:48:45.000000000","2019-07-09T08:48:45.000000000",1016,481900.0]
["2019-07-09T01:49:00.000000000","2019-07-09T08:49:00.000000000",1019,19800.05]
["2019-07-09T01:49:00.000000000","2019-07-09T08:49:00.000000000",1018,483429.19999999995]
["2019-07-09T01:49:15.000000000","2019-07-09T08:49:15.000000000",1017,480000.0]
["2019-07-09T01:49:15.000000000","2019-07-09T08:49:15.000000000",1020,2794857.0]
["2019-07-09T01:49:15.000000000","2019-07-09T08:49:15.000000000",1133,963.3917]
["2019-07-09T01:49:30.000000000","2019-07-09T08:49:30.000000000",1022,0.06666507]
["2019-07-09T01:49:30.000000000","2019-07-09T08:49:30.000000000",1130,777397020.6639]
["2019-07-09T01:49:45.000000000","2019-07-09T08:49:45.000000000",1021,278.1394]
["2019-07-09T01:49:45.000000000","2019-07-09T08:49:45.000000000",1016,482100.0]
["2019-07-09T01:50:00.000000000","2019-07-09T08:50:00.000000000",1019,19800.05]
["2019-07-09T01:50:00.000000000","2019-07-09T08:50:00.000000000",1018,483433.3]
["2019-07-09T01:50:15.000000000","2019-07-09T08:50:15.000000000",1017,480000.0]
["2019-07-09T01:50:15.000000000","2019-07-09T08:50:15.000000000",1020,2794857.0]
["2019-07-09T01:50:15.000000000","2019-07-09T08:50:15.000000000",1133,963.65]
["2019-07-09T01:50:30.000000000","2019-07-09T08:50:30.000000000",1022,0.03333253]
["2019-07-09T01:50:30.000000000","2019-07-09T08:50:30.000000000",1130,777539837.8566]
["2019-07-09T01:50:45.000000000","2019-07-09T08:50:45.000000000",1021,278.2237]
["2019-07-09T01:50:45.000000000","2019-07-09T08:50:45.000000000",1016,481900.0]
["2019-07-09T01:51:00.000000000","2019-07-09T08:51:00.000000000",1019,19700.199999999997]
["2019-07-09T01:51:00.000000000","2019-07-09T08:51:00.000000000",1018,483620.8]
["2019-07-09T01:51:15.000000000","2019-07-09T08:51:15.000000000",1017,480000.0]
["2019-07-09T01:51:15.000000000","2019-07-09T08:51:15.000000000",1020,2794857.0]
["2019-07-09T01:51:15.000000000","2019-07-09T08:51:15.000000000",1133,963.6187]
["2019-07-09T01:51:30.000000000","2019-07-09T08:51:30.000000000",1022,0.0644429]
["2019-07-09T01:51:30.000000000","2019-07-09T08:51:30.000000000",1130,777881089.8963]
["2019-07-09T01:51:45.000000000","2019-07-09T08:51:45.000000000",1021,278.3348]
["2019-07-09T01:51:45.000000000","2019-07-09T08:51:45.000000000",1016,482200.0]
["2019-07-09T01:52:00.000000000","2019-07-09T08:52:00.000000000",1019,19700.199999999997]
["2019-07-09T01:52:00.000000000","2019-07-09T08:52:00.000000000",1018,483693.8]
["2019-07-09T01:52:15.000000000","2019-07-09T08:52:15.000000000",1017,480000.0]
["2019-07-09T01:52:15.000000000","2019-07-09T08:52:15.000000000",1020,2794857.0]
["2019-07-09T01:52:15.000000000","2019-07-09T08:52:15.000000000",1133,963.6958]
["2019-07-09T01:52:30.000000000","2019-07-09T08:52:30.000000000",1022,0.06666507]
["2019-07-09T01:52:30.000000000","2019-07-09T08:52:30.000000000",1130,778668960.0846]
["2019-07-09T01:52:45.000000000","2019-07-09T08:52:45.000000000",1021,278.4414]
["2019-07-09T01:52:45.000000000","2019-07-09T08:52:45.000000000",1016,482500.0]
["2019-07-09T01:53:00.000000000","2019-07-09T08:53:00.000000000",1019,19700.199999999997]
["2019-07-09T01:53:00.000000000","2019-07-09T08:53:00.000000000",1018,483783.3]
["2019-07-09T01:53:15.000000000","2019-07-09T08:53:15.000000000",1017,480266.7]
["2019-07-09T01:53:15.000000000","2019-07-09T08:53:15.000000000",1020,2794857.0]
["2019-07-09T01:53:15.000000000","2019-07-09T08:53:15.000000000",1133,964.0396]
["2019-07-09T01:53:30.000000000","2019-07-09T08:53:30.000000000",1022,0.01777735]
["2019-07-09T01:53:30.000000000","2019-07-09T08:53:30.000000000",1130,778097970.7995]
["2019-07-09T01:53:45.000000000","2019-07-09T08:53:45.000000000",1021,278.3347]
["2019-07-09T01:53:45.000000000","2019-07-09T08:53:45.000000000",1016,481900.0]
["2019-07-09T01:54:00.000000000","2019-07-09T08:54:00.000000000",1019,19700.199999999997]
["2019-07-09T01:54:00.000000000","2019-07-09T08:54:00.000000000",1018,483785.39999999997]
["2019-07-09T01:54:15.000000000","2019-07-09T08:54:15.000000000",1017,482000.0]
["2019-07-09T01:54:15.000000000","2019-07-09T08:54:15.000000000",1020,2794857.0]
["2019-07-09T01:54:15.000000000","2019-07-09T08:54:15.000000000",1133,965.9125]
["2019-07-09T01:54:30.000000000","2019-07-09T08:54:30.000000000",1022,0.04888771]
["2019-07-09T01:54:30.000000000","2019-07-09T08:54:30.000000000",1130,777850066.9836]
["2019-07-09T01:54:45.000000000","2019-07-09T08:54:45.000000000",1021,278.3836]
["2019-07-09T01:54:45.000000000","2019-07-09T08:54:45.000000000",1016,482100.0]
["2019-07-09T01:55:00.000000000","2019-07-09T08:55:00.000000000",1019,19646.809999999998]
["2019-07-09T01:55:00.000000000","2019-07-09T08:55:00.000000000",1018,483920.8]
["2019-07-09T01:55:15.000000000","2019-07-09T08:55:15.000000000",1017,480266.7]
["2019-07-09T01:55:15.000000000","2019-07-09T08:55:15.000000000",1020,2794857.0]
["2019-07-09T01:55:15.000000000","2019-07-09T08:55:15.000000000",1133,964.0209]
["2019-07-09T01:55:30.000000000","2019-07-09T08:55:30.000000000",1022,0.04888771]
["2019-07-09T01:55:30.000000000","2019-07-09T08:55:30.000000000",1130,777974158.6344]
["2019-07-09T01:55:45.000000000","2019-07-09T08:55:45.000000000",1021,278.3858]
["2019-07-09T01:55:45.000000000","2019-07-09T08:55:45.000000000",1016,482300.0]
["2019-07-09T01:56:00.000000000","2019-07-09T08:56:00.000000000",1019,19600.100000000002]
["2019-07-09T01:56:00.000000000","2019-07-09T08:56:00.000000000",1018,483697.9]
["2019-07-09T01:56:15.000000000","2019-07-09T08:56:15.000000000",1017,481733.3]
["2019-07-09T01:56:15.000000000","2019-07-09T08:56:15.000000000",1020,2794857.0]
["2019-07-09T01:56:15.000000000","2019-07-09T08:56:15.000000000",1133,965.4812]
["2019-07-09T01:56:30.000000000","2019-07-09T08:56:30.000000000",1022,0.01555518]
["2019-07-09T01:56:30.000000000","2019-07-09T08:56:30.000000000",1130,777670078.1928]
["2019-07-09T01:56:45.000000000","2019-07-09T08:56:45.000000000",1021,278.4213]
["2019-07-09T01:56:45.000000000","2019-07-09T08:56:45.000000000",1016,482000.0]
["2019-07-09T01:57:00.000000000","2019-07-09T08:57:00.000000000",1019,19600.100000000002]
["2019-07-09T01:57:00.000000000","2019-07-09T08:57:00.000000000",1018,483756.3]
["2019-07-09T01:57:15.000000000","2019-07-09T08:57:15.000000000",1017,480000.0]
["2019-07-09T01:57:15.000000000","2019-07-09T08:57:15.000000000",1020,2794857.0]
["2019-07-09T01:57:15.000000000","2019-07-09T08:57:15.000000000",1133,963.8729]
["2019-07-09T01:57:30.000000000","2019-07-09T08:57:30.000000000",1022,0.04888771]
["2019-07-09T01:57:30.000000000","2019-07-09T08:57:30.000000000",1130,777837769.6128]
["2019-07-09T01:57:45.000000000","2019-07-09T08:57:45.000000000",1021,278.4058]
["2019-07-09T01:57:45.000000000","2019-07-09T08:57:45.000000000",1016,482200.0]
["2019-07-09T01:58:00.000000000","2019-07-09T08:58:00.000000000",1019,19600.100000000002]
["2019-07-09T01:58:00.000000000","2019-07-09T08:58:00.000000000",1018,483837.5]
["2019-07-09T01:58:15.000000000","2019-07-09T08:58:15.000000000",1017,482000.0]
["2019-07-09T01:58:15.000000000","2019-07-09T08:58:15.000000000",1020,2794857.0]
["2019-07-09T01:58:15.000000000","2019-07-09T08:58:15.000000000",1133,964.4833]
["2019-07-09T01:58:30.000000000","2019-07-09T08:58:30.000000000",1022,0.0]
["2019-07-09T01:58:30.000000000","2019-07-09T08:58:30.000000000",1130,778079524.7433]
["2019-07-09T01:58:45.000000000","2019-07-09T08:58:45.000000000",1021,278.468]
["2019-07-09T01:58:45.000000000","2019-07-09T08:58:45.000000000",1016,482300.0]
["2019-07-09T01:59:00.000000000","2019-07-09T08:59:00.000000000",1019,19600.100000000002]
["2019-07-09T01:59:00.000000000","2019-07-09T08:59:00.000000000",1018,482554.19999999995]
["2019-07-09T01:59:15.000000000","2019-07-09T08:59:15.000000000",1017,480266.7]
["2019-07-09T01:59:15.000000000","2019-07-09T08:59:15.000000000",1020,2794857.0]
["2019-07-09T01:59:15.000000000","2019-07-09T08:59:15.000000000",1133,963.4292]
["2019-07-09T01:59:30.000000000","2019-07-09T08:59:30.000000000",1022,0.01555518]
["2019-07-09T01:59:30.000000000","2019-07-09T08:59:30.000000000",1130,778426925.4684]
["2019-07-09T01:59:45.000000000","2019-07-09T08:59:45.000000000",1021,278.4858]
["2019-07-09T01:59:45.000000000","2019-07-09T08:59:45.000000000",1016,482200.0]
["2019-07-09T02:00:00.000000000","2019-07-09T09:00:00.000000000",1019,19600.100000000002]
["2019-07-09T02:00:00.000000000","2019-07-09T09:00:00.000000000",1018,483772.89999999997]
["2019-07-09T02:00:15.000000000","2019-07-09T09:00:15.000000000",1017,480266.7]
["2019-07-09T02:00:15.000000000","2019-07-09T09:00:15.000000000",1020,2794857.0]
["2019-07-09T02:00:15.000000000","2019-07-09T09:00:15.000000000",1133,963.9334]
["2019-07-09T02:00:30.000000000","2019-07-09T09:00:30.000000000",1022,0.01777735]
["2019-07-09T02:00:30.000000000","2019-07-09T09:00:30.000000000",1130,778011330.2325]
["2019-07-09T02:00:45.000000000","2019-07-09T09:00:45.000000000",1021,278.4413]
["2019-07-09T02:00:45.000000000","2019-07-09T09:00:45.000000000",1016,482200.0]
["2019-07-09T02:01:00.000000000","2019-07-09T09:01:00.000000000",1019,19600.100000000002]
["2019-07-09T02:01:00.000000000","2019-07-09T09:01:00.000000000",1018,483829.2]
["2019-07-09T02:01:15.000000000","2019-07-09T09:01:15.000000000",1017,482000.0]
["2019-07-09T02:01:15.000000000","2019-07-09T09:01:15.000000000",1020,2794857.0]
["2019-07-09T02:01:15.000000000","2019-07-09T09:01:15.000000000",1133,965.8125]
["2019-07-09T02:01:30.000000000","2019-07-09T09:01:30.000000000",1022,0.06666507]
["2019-07-09T02:01:30.000000000","2019-07-09T09:01:30.000000000",1130,778241067.4779]
["2019-07-09T02:01:45.000000000","2019-07-09T09:01:45.000000000",1021,278.4192]
["2019-07-09T02:01:45.000000000","2019-07-09T09:01:45.000000000",1016,482200.0]
["2019-07-09T02:02:00.000000000","2019-07-09T09:02:00.000000000",1019,19500.0]
["2019-07-09T02:02:00.000000000","2019-07-09T09:02:00.000000000",1018,482570.80000000005]
["2019-07-09T02:02:15.000000000","2019-07-09T09:02:15.000000000",1017,482000.0]
["2019-07-09T02:02:15.000000000","2019-07-09T09:02:15.000000000",1020,2794857.0]
["2019-07-09T02:02:15.000000000","2019-07-09T09:02:15.000000000",1133,965.4146]
["2019-07-09T02:02:30.000000000","2019-07-09T09:02:30.000000000",1022,0.0355547]
["2019-07-09T02:02:30.000000000","2019-07-09T09:02:30.000000000",1130,778216193.2506]
["2019-07-09T02:02:45.000000000","2019-07-09T09:02:45.000000000",1021,278.3747]
["2019-07-09T02:02:45.000000000","2019-07-09T09:02:45.000000000",1016,482400.0]
["2019-07-09T02:03:00.000000000","2019-07-09T09:03:00.000000000",1019,19500.0]
["2019-07-09T02:03:00.000000000","2019-07-09T09:03:00.000000000",1018,482539.60000000003]
["2019-07-09T02:03:15.000000000","2019-07-09T09:03:15.000000000",1017,482000.0]
["2019-07-09T02:03:15.000000000","2019-07-09T09:03:15.000000000",1020,2794857.0]
["2019-07-09T02:03:15.000000000","2019-07-09T09:03:15.000000000",1133,964.0771]
["2019-07-09T02:03:30.000000000","2019-07-09T09:03:30.000000000",1022,0.05110988]
["2019-07-09T02:03:30.000000000","2019-07-09T09:03:30.000000000",1130,777974158.6344]
["2019-07-09T02:03:45.000000000","2019-07-09T09:03:45.000000000",1021,278.4214]
["2019-07-09T02:03:45.000000000","2019-07-09T09:03:45.000000000",1016,482200.0]
["2019-07-09T02:04:00.000000000","2019-07-09T09:04:00.000000000",1019,19500.0]
["2019-07-09T02:04:00.000000000","2019-07-09T09:04:00.000000000",1018,482622.9]
["2019-07-09T02:04:15.000000000","2019-07-09T09:04:15.000000000",1017,482000.0]
["2019-07-09T02:04:15.000000000","2019-07-09T09:04:15.000000000",1020,2794857.0]
["2019-07-09T02:04:15.000000000","2019-07-09T09:04:15.000000000",1133,965.325]
["2019-07-09T02:04:30.000000000","2019-07-09T09:04:30.000000000",1022,0.06888723]
["2019-07-09T02:04:30.000000000","2019-07-09T09:04:30.000000000",1130,778123403.9982]
["2019-07-09T02:04:45.000000000","2019-07-09T09:04:45.000000000",1021,278.2881]
["2019-07-09T02:04:45.000000000","2019-07-09T09:04:45.000000000",1016,482200.0]
["2019-07-09T02:05:00.000000000","2019-07-09T09:05:00.000000000",1019,19500.0]
["2019-07-09T02:05:00.000000000","2019-07-09T09:05:00.000000000",1018,483943.8]
["2019-07-09T02:05:15.000000000","2019-07-09T09:05:15.000000000",1017,480266.7]
["2019-07-09T02:05:15.000000000","2019-07-09T09:05:15.000000000",1020,2794857.0]
["2019-07-09T02:05:15.000000000","2019-07-09T09:05:15.000000000",1133,964.0521]
["2019-07-09T02:05:30.000000000","2019-07-09T09:05:30.000000000",1022,0.03333253]
["2019-07-09T02:05:30.000000000","2019-07-09T09:05:30.000000000",1130,778172872.9671]
["2019-07-09T02:05:45.000000000","2019-07-09T09:05:45.000000000",1021,278.3214]
["2019-07-09T02:05:45.000000000","2019-07-09T09:05:45.000000000",1016,482200.0]
["2019-07-09T02:06:00.000000000","2019-07-09T09:06:00.000000000",1019,19500.0]
["2019-07-09T02:06:00.000000000","2019-07-09T09:06:00.000000000",1018,482070.80000000005]
["2019-07-09T02:06:15.000000000","2019-07-09T09:06:15.000000000",1017,480000.0]
["2019-07-09T02:06:15.000000000","2019-07-09T09:06:15.000000000",1020,2794857.0]
["2019-07-09T02:06:15.000000000","2019-07-09T09:06:15.000000000",1133,963.4604]
["2019-07-09T02:06:30.000000000","2019-07-09T09:06:30.000000000",1022,0.08222024]
["2019-07-09T02:06:30.000000000","2019-07-09T09:06:30.000000000",1130,777769295.6163]
["2019-07-09T02:06:45.000000000","2019-07-09T09:06:45.000000000",1021,278.3614]
["2019-07-09T02:06:45.000000000","2019-07-09T09:06:45.000000000",1016,482000.0]
["2019-07-09T02:07:00.000000000","2019-07-09T09:07:00.000000000",1019,19400.15]
["2019-07-09T02:07:00.000000000","2019-07-09T09:07:00.000000000",1018,482000.0]
["2019-07-09T02:07:15.000000000","2019-07-09T09:07:15.000000000",1017,481733.3]
["2019-07-09T02:07:15.000000000","2019-07-09T09:07:15.000000000",1020,2794857.0]
["2019-07-09T02:07:15.000000000","2019-07-09T09:07:15.000000000",1133,964.0083]
["2019-07-09T02:07:30.000000000","2019-07-09T09:07:30.000000000",1022,0.0644429]
["2019-07-09T02:07:30.000000000","2019-07-09T09:07:30.000000000",1130,778191598.509]
["2019-07-09T02:07:45.000000000","2019-07-09T09:07:45.000000000",1021,278.4568]
["2019-07-09T02:07:45.000000000","2019-07-09T09:07:45.000000000",1016,482400.0]
["2019-07-09T02:08:00.000000000","2019-07-09T09:08:00.000000000",1019,19400.15]
["2019-07-09T02:08:00.000000000","2019-07-09T09:08:00.000000000",1018,482283.3]
["2019-07-09T02:08:15.000000000","2019-07-09T09:08:15.000000000",1017,480266.7]
["2019-07-09T02:08:15.000000000","2019-07-09T09:08:15.000000000",1020,2794857.0]
["2019-07-09T02:08:15.000000000","2019-07-09T09:08:15.000000000",1133,962.3792]
["2019-07-09T02:08:30.000000000","2019-07-09T09:08:30.000000000",1022,0.0]
["2019-07-09T02:08:30.000000000","2019-07-09T09:08:30.000000000",1130,778315410.6741]
["2019-07-09T02:08:45.000000000","2019-07-09T09:08:45.000000000",1021,277.7487]
["2019-07-09T02:08:45.000000000","2019-07-09T09:08:45.000000000",1016,480000.0]
["2019-07-09T02:09:00.000000000","2019-07-09T09:09:00.000000000",1019,19300.05]
["2019-07-09T02:09:00.000000000","2019-07-09T09:09:00.000000000",1018,480652.10000000003]
["2019-07-09T02:09:15.000000000","2019-07-09T09:09:15.000000000",1017,478000.0]
["2019-07-09T02:09:15.000000000","2019-07-09T09:09:15.000000000",1020,2794857.0]
["2019-07-09T02:09:15.000000000","2019-07-09T09:09:15.000000000",1133,959.2729]
["2019-07-09T02:09:30.000000000","2019-07-09T09:09:30.000000000",1022,0.03111036]
["2019-07-09T02:09:30.000000000","2019-07-09T09:09:30.000000000",1130,775020833.2425]
["2019-07-09T02:09:45.000000000","2019-07-09T09:09:45.000000000",1021,277.2381]
["2019-07-09T02:09:45.000000000","2019-07-09T09:09:45.000000000",1016,480000.0]
["2019-07-09T02:10:00.000000000","2019-07-09T09:10:00.000000000",1019,19300.05]
["2019-07-09T02:10:00.000000000","2019-07-09T09:10:00.000000000",1018,480600.0]
["2019-07-09T02:10:15.000000000","2019-07-09T09:10:15.000000000",1017,478000.0]
["2019-07-09T02:10:15.000000000","2019-07-09T09:10:15.000000000",1020,2794857.0]
["2019-07-09T02:10:15.000000000","2019-07-09T09:10:15.000000000",1133,959.4312]
["2019-07-09T02:10:30.000000000","2019-07-09T09:10:30.000000000",1022,0.01777735]
["2019-07-09T02:10:30.000000000","2019-07-09T09:10:30.000000000",1130,774940061.8752]
["2019-07-09T02:10:45.000000000","2019-07-09T09:10:45.000000000",1021,277.2359]
["2019-07-09T02:10:45.000000000","2019-07-09T09:10:45.000000000",1016,480100.0]
["2019-07-09T02:11:00.000000000","2019-07-09T09:11:00.000000000",1019,19300.05]
["2019-07-09T02:11:00.000000000","2019-07-09T09:11:00.000000000",1018,481383.30000000005]
["2019-07-09T02:11:15.000000000","2019-07-09T09:11:15.000000000",1017,478000.0]
["2019-07-09T02:11:15.000000000","2019-07-09T09:11:15.000000000",1020,2794857.0]
["2019-07-09T02:11:15.000000000","2019-07-09T09:11:15.000000000",1133,959.875]
["2019-07-09T02:11:30.000000000","2019-07-09T09:11:30.000000000",1022,0.03111036]
["2019-07-09T02:11:30.000000000","2019-07-09T09:11:30.000000000",1130,774617535.3774]
["2019-07-09T02:11:45.000000000","2019-07-09T09:11:45.000000000",1021,277.207]
["2019-07-09T02:11:45.000000000","2019-07-09T09:11:45.000000000",1016,480100.0]
["2019-07-09T02:12:00.000000000","2019-07-09T09:12:00.000000000",1019,19200.199999999997]
["2019-07-09T02:12:00.000000000","2019-07-09T09:12:00.000000000",1018,481808.3]
["2019-07-09T02:12:15.000000000","2019-07-09T09:12:15.000000000",1017,478000.0]
["2019-07-09T02:12:15.000000000","2019-07-09T09:12:15.000000000",1020,2794857.0]
["2019-07-09T02:12:15.000000000","2019-07-09T09:12:15.000000000",1133,959.7729]
["2019-07-09T02:12:30.000000000","2019-07-09T09:12:30.000000000",1022,0.03111036]
["2019-07-09T02:12:30.000000000","2019-07-09T09:12:30.000000000",1130,774667004.3463]
["2019-07-09T02:12:45.000000000","2019-07-09T09:12:45.000000000",1021,277.2048]
["2019-07-09T02:12:45.000000000","2019-07-09T09:12:45.000000000",1016,480100.0]
["2019-07-09T02:13:00.000000000","2019-07-09T09:13:00.000000000",1019,19200.199999999997]
["2019-07-09T02:13:00.000000000","2019-07-09T09:13:00.000000000",1018,481502.1]
["2019-07-09T02:13:15.000000000","2019-07-09T09:13:15.000000000",1017,478000.0]
["2019-07-09T02:13:15.000000000","2019-07-09T09:13:15.000000000",1020,2794857.0]
["2019-07-09T02:13:15.000000000","2019-07-09T09:13:15.000000000",1133,959.4688]
["2019-07-09T02:13:30.000000000","2019-07-09T09:13:30.000000000",1022,0.01555518]
["2019-07-09T02:13:30.000000000","2019-07-09T09:13:30.000000000",1130,774096294.5469]
["2019-07-09T02:13:45.000000000","2019-07-09T09:13:45.000000000",1021,276.9917]
["2019-07-09T02:13:45.000000000","2019-07-09T09:13:45.000000000",1016,480000.0]
["2019-07-09T02:14:00.000000000","2019-07-09T09:14:00.000000000",1019,19200.199999999997]
["2019-07-09T02:14:00.000000000","2019-07-09T09:14:00.000000000",1018,481585.39999999997]
["2019-07-09T02:14:15.000000000","2019-07-09T09:14:15.000000000",1017,478000.0]
["2019-07-09T02:14:15.000000000","2019-07-09T09:14:15.000000000",1020,2794857.0]
["2019-07-09T02:14:15.000000000","2019-07-09T09:14:15.000000000",1133,959.4333]
["2019-07-09T02:14:30.000000000","2019-07-09T09:14:30.000000000",1022,0.05110988]
["2019-07-09T02:14:30.000000000","2019-07-09T09:14:30.000000000",1130,774245260.425]
["2019-07-09T02:14:45.000000000","2019-07-09T09:14:45.000000000",1021,277.0738]
["2019-07-09T02:14:45.000000000","2019-07-09T09:14:45.000000000",1016,480000.0]
["2019-07-09T02:15:00.000000000","2019-07-09T09:15:00.000000000",1019,19200.199999999997]
["2019-07-09T02:15:00.000000000","2019-07-09T09:15:00.000000000",1018,481572.9]
["2019-07-09T02:15:15.000000000","2019-07-09T09:15:15.000000000",1017,478000.0]
["2019-07-09T02:15:15.000000000","2019-07-09T09:15:15.000000000",1020,2794857.0]
["2019-07-09T02:15:15.000000000","2019-07-09T09:15:15.000000000",1133,959.4396]
["2019-07-09T02:15:30.000000000","2019-07-09T09:15:30.000000000",1022,0.01777735]
["2019-07-09T02:15:30.000000000","2019-07-09T09:15:30.000000000",1130,774282432.0231]
["2019-07-09T02:15:45.000000000","2019-07-09T09:15:45.000000000",1021,277.0406]
["2019-07-09T02:15:45.000000000","2019-07-09T09:15:45.000000000",1016,479900.0]
["2019-07-09T02:16:00.000000000","2019-07-09T09:16:00.000000000",1019,19200.199999999997]
["2019-07-09T02:16:00.000000000","2019-07-09T09:16:00.000000000",1018,481691.7]
["2019-07-09T02:16:15.000000000","2019-07-09T09:16:15.000000000",1017,478000.0]
["2019-07-09T02:16:15.000000000","2019-07-09T09:16:15.000000000",1020,2794857.0]
["2019-07-09T02:16:15.000000000","2019-07-09T09:16:15.000000000",1133,959.7271]
["2019-07-09T02:16:30.000000000","2019-07-09T09:16:30.000000000",1022,0.03333253]
["2019-07-09T02:16:30.000000000","2019-07-09T09:16:30.000000000",1130,774611386.692]
["2019-07-09T02:16:45.000000000","2019-07-09T09:16:45.000000000",1021,277.1382]
["2019-07-09T02:16:45.000000000","2019-07-09T09:16:45.000000000",1016,479900.0]
["2019-07-09T02:17:00.000000000","2019-07-09T09:17:00.000000000",1019,19200.199999999997]
["2019-07-09T02:17:00.000000000","2019-07-09T09:17:00.000000000",1018,481564.6]
["2019-07-09T02:17:15.000000000","2019-07-09T09:17:15.000000000",1017,478000.0]
["2019-07-09T02:17:15.000000000","2019-07-09T09:17:15.000000000",1020,2794857.0]
["2019-07-09T02:17:15.000000000","2019-07-09T09:17:15.000000000",1133,959.5313]
["2019-07-09T02:17:30.000000000","2019-07-09T09:17:30.000000000",1022,0.04888771]
["2019-07-09T02:17:30.000000000","2019-07-09T09:17:30.000000000",1130,774381649.4466]
["2019-07-09T02:17:45.000000000","2019-07-09T09:17:45.000000000",1021,277.0716]
["2019-07-09T02:17:45.000000000","2019-07-09T09:17:45.000000000",1016,480000.0]
["2019-07-09T02:18:00.000000000","2019-07-09T09:18:00.000000000",1019,19100.100000000002]
["2019-07-09T02:18:00.000000000","2019-07-09T09:18:00.000000000",1018,481633.30000000005]
["2019-07-09T02:18:15.000000000","2019-07-09T09:18:15.000000000",1017,478000.0]
["2019-07-09T02:18:15.000000000","2019-07-09T09:18:15.000000000",1020,2794857.0]
["2019-07-09T02:18:15.000000000","2019-07-09T09:18:15.000000000",1133,959.8083]
["2019-07-09T02:18:30.000000000","2019-07-09T09:18:30.000000000",1022,0.0]
["2019-07-09T02:18:30.000000000","2019-07-09T09:18:30.000000000",1130,774890592.9063]
["2019-07-09T02:18:45.000000000","2019-07-09T09:18:45.000000000",1021,277.1848]
["2019-07-09T02:18:45.000000000","2019-07-09T09:18:45.000000000",1016,480000.0]
["2019-07-09T02:19:00.000000000","2019-07-09T09:19:00.000000000",1019,19100.100000000002]
["2019-07-09T02:19:00.000000000","2019-07-09T09:19:00.000000000",1018,481812.5]
["2019-07-09T02:19:15.000000000","2019-07-09T09:19:15.000000000",1017,478266.7]
["2019-07-09T02:19:15.000000000","2019-07-09T09:19:15.000000000",1020,2794857.0]
["2019-07-09T02:19:15.000000000","2019-07-09T09:19:15.000000000",1133,960.0667]
["2019-07-09T02:19:30.000000000","2019-07-09T09:19:30.000000000",1022,0.01555518]
["2019-07-09T02:19:30.000000000","2019-07-09T09:19:30.000000000",1130,774710324.6298]
["2019-07-09T02:19:45.000000000","2019-07-09T09:19:45.000000000",1021,277.2403]
["2019-07-09T02:19:45.000000000","2019-07-09T09:19:45.000000000",1016,480300.0]
["2019-07-09T02:20:00.000000000","2019-07-09T09:20:00.000000000",1019,19100.100000000002]
["2019-07-09T02:20:00.000000000","2019-07-09T09:20:00.000000000",1018,481887.5]
["2019-07-09T02:20:15.000000000","2019-07-09T09:20:15.000000000",1017,480000.0]
["2019-07-09T02:20:15.000000000","2019-07-09T09:20:15.000000000",1020,2794857.0]
["2019-07-09T02:20:15.000000000","2019-07-09T09:20:15.000000000",1133,961.9604]
["2019-07-09T02:20:30.000000000","2019-07-09T09:20:30.000000000",1022,0.0]
["2019-07-09T02:20:30.000000000","2019-07-09T09:20:30.000000000",1130,775126199.3514]
["2019-07-09T02:20:45.000000000","2019-07-09T09:20:45.000000000",1021,277.3557]
["2019-07-09T02:20:45.000000000","2019-07-09T09:20:45.000000000",1016,480200.0]
["2019-07-09T02:21:00.000000000","2019-07-09T09:21:00.000000000",1019,19100.100000000002]
["2019-07-09T02:21:00.000000000","2019-07-09T09:21:00.000000000",1018,481883.30000000005]
["2019-07-09T02:21:15.000000000","2019-07-09T09:21:15.000000000",1017,480000.0]
["2019-07-09T02:21:15.000000000","2019-07-09T09:21:15.000000000",1020,2794857.0]
["2019-07-09T02:21:15.000000000","2019-07-09T09:21:15.000000000",1133,961.8062]
["2019-07-09T02:21:30.000000000","2019-07-09T09:21:30.000000000",1022,0.05333205]
["2019-07-09T02:21:30.000000000","2019-07-09T09:21:30.000000000",1130,775126199.3514]
["2019-07-09T02:21:45.000000000","2019-07-09T09:21:45.000000000",1021,277.2492]
["2019-07-09T02:21:45.000000000","2019-07-09T09:21:45.000000000",1016,480100.0]
["2019-07-09T02:22:00.000000000","2019-07-09T09:22:00.000000000",1019,19100.100000000002]
["2019-07-09T02:22:00.000000000","2019-07-09T09:22:00.000000000",1018,481887.5]
["2019-07-09T02:22:15.000000000","2019-07-09T09:22:15.000000000",1017,478266.7]
["2019-07-09T02:22:15.000000000","2019-07-09T09:22:15.000000000",1020,2794857.0]
["2019-07-09T02:22:15.000000000","2019-07-09T09:22:15.000000000",1133,959.998]
["2019-07-09T02:22:30.000000000","2019-07-09T09:22:30.000000000",1022,0.04666555]
["2019-07-09T02:22:30.000000000","2019-07-09T09:22:30.000000000",1130,774549340.8666]
["2019-07-09T02:22:45.000000000","2019-07-09T09:22:45.000000000",1021,277.0561]
["2019-07-09T02:22:45.000000000","2019-07-09T09:22:45.000000000",1016,480100.0]
["2019-07-09T02:23:00.000000000","2019-07-09T09:23:00.000000000",1019,19000.0]
["2019-07-09T02:23:00.000000000","2019-07-09T09:23:00.000000000",1018,481704.2]
["2019-07-09T02:23:15.000000000","2019-07-09T09:23:15.000000000",1017,480000.0]
["2019-07-09T02:23:15.000000000","2019-07-09T09:23:15.000000000",1020,2794857.0]
["2019-07-09T02:23:15.000000000","2019-07-09T09:23:15.000000000",1133,961.5833]
["2019-07-09T02:23:30.000000000","2019-07-09T09:23:30.000000000",1022,0.01777735]
["2019-07-09T02:23:30.000000000","2019-07-09T09:23:30.000000000",1130,774549340.8666]
["2019-07-09T02:23:45.000000000","2019-07-09T09:23:45.000000000",1021,277.1981]
["2019-07-09T02:23:45.000000000","2019-07-09T09:23:45.000000000",1016,480100.0]
["2019-07-09T02:24:00.000000000","2019-07-09T09:24:00.000000000",1019,19000.0]
["2019-07-09T02:24:00.000000000","2019-07-09T09:24:00.000000000",1018,480543.8]
["2019-07-09T02:24:15.000000000","2019-07-09T09:24:15.000000000",1017,480000.0]
["2019-07-09T02:24:15.000000000","2019-07-09T09:24:15.000000000",1020,2794857.0]
["2019-07-09T02:24:15.000000000","2019-07-09T09:24:15.000000000",1133,961.4458]
["2019-07-09T02:24:30.000000000","2019-07-09T09:24:30.000000000",1022,0.0]
["2019-07-09T02:24:30.000000000","2019-07-09T09:24:30.000000000",1130,775089027.7533]
["2019-07-09T02:24:45.000000000","2019-07-09T09:24:45.000000000",1021,277.3535]
["2019-07-09T02:24:45.000000000","2019-07-09T09:24:45.000000000",1016,480300.0]
["2019-07-09T02:25:00.000000000","2019-07-09T09:25:00.000000000",1019,19000.0]
["2019-07-09T02:25:00.000000000","2019-07-09T09:25:00.000000000",1018,480195.80000000005]
["2019-07-09T02:25:15.000000000","2019-07-09T09:25:15.000000000",1017,480000.0]
["2019-07-09T02:25:15.000000000","2019-07-09T09:25:15.000000000",1020,2794857.0]
["2019-07-09T02:25:15.000000000","2019-07-09T09:25:15.000000000",1133,960.1646]
["2019-07-09T02:25:30.000000000","2019-07-09T09:25:30.000000000",1022,0.01777735]
["2019-07-09T02:25:30.000000000","2019-07-09T09:25:30.000000000",1130,774927764.5044]
["2019-07-09T02:25:45.000000000","2019-07-09T09:25:45.000000000",1021,277.1693]
["2019-07-09T02:25:45.000000000","2019-07-09T09:25:45.000000000",1016,480100.0]
["2019-07-09T02:26:00.000000000","2019-07-09T09:26:00.000000000",1019,19000.0]
["2019-07-09T02:26:00.000000000","2019-07-09T09:26:00.000000000",1018,480562.5]
["2019-07-09T02:26:15.000000000","2019-07-09T09:26:15.000000000",1017,480000.0]
["2019-07-09T02:26:15.000000000","2019-07-09T09:26:15.000000000",1020,2794857.0]
["2019-07-09T02:26:15.000000000","2019-07-09T09:26:15.000000000",1133,960.2229]
["2019-07-09T02:26:30.000000000","2019-07-09T09:26:30.000000000",1022,0.03333253]
["2019-07-09T02:26:30.000000000","2019-07-09T09:26:30.000000000",1130,774890592.9063]
["2019-07-09T02:26:45.000000000","2019-07-09T09:26:45.000000000",1021,277.2736]
["2019-07-09T02:26:45.000000000","2019-07-09T09:26:45.000000000",1016,480300.0]
["2019-07-09T02:27:00.000000000","2019-07-09T09:27:00.000000000",1019,19000.0]
["2019-07-09T02:27:00.000000000","2019-07-09T09:27:00.000000000",1018,481429.19999999995]
["2019-07-09T02:27:15.000000000","2019-07-09T09:27:15.000000000",1017,478000.0]
["2019-07-09T02:27:15.000000000","2019-07-09T09:27:15.000000000",1020,2794857.0]
["2019-07-09T02:27:15.000000000","2019-07-09T09:27:15.000000000",1133,958.5396]
["2019-07-09T02:27:30.000000000","2019-07-09T09:27:30.000000000",1022,0.03111036]
["2019-07-09T02:27:30.000000000","2019-07-09T09:27:30.000000000",1130,774940061.8752]
["2019-07-09T02:27:45.000000000","2019-07-09T09:27:45.000000000",1021,277.147]
["2019-07-09T02:27:45.000000000","2019-07-09T09:27:45.000000000",1016,479800.0]
["2019-07-09T02:28:00.000000000","2019-07-09T09:28:00.000000000",1019,19000.0]
["2019-07-09T02:28:00.000000000","2019-07-09T09:28:00.000000000",1018,481820.80000000005]
["2019-07-09T02:28:15.000000000","2019-07-09T09:28:15.000000000",1017,478000.0]
["2019-07-09T02:28:15.000000000","2019-07-09T09:28:15.000000000",1020,2794857.0]
["2019-07-09T02:28:15.000000000","2019-07-09T09:28:15.000000000",1133,959.9042]
["2019-07-09T02:28:30.000000000","2019-07-09T09:28:30.000000000",1022,0.06666507]
["2019-07-09T02:28:30.000000000","2019-07-09T09:28:30.000000000",1130,774791095.9971]
["2019-07-09T02:28:45.000000000","2019-07-09T09:28:45.000000000",1021,277.1893]
["2019-07-09T02:28:45.000000000","2019-07-09T09:28:45.000000000",1016,479900.0]
["2019-07-09T02:29:00.000000000","2019-07-09T09:29:00.000000000",1019,19000.0]
["2019-07-09T02:29:00.000000000","2019-07-09T09:29:00.000000000",1018,480491.69999999995]
["2019-07-09T02:29:15.000000000","2019-07-09T09:29:15.000000000",1017,478000.0]
["2019-07-09T02:29:15.000000000","2019-07-09T09:29:15.000000000",1020,2794857.0]
["2019-07-09T02:29:15.000000000","2019-07-09T09:29:15.000000000",1133,959.375]
["2019-07-09T02:29:30.000000000","2019-07-09T09:29:30.000000000",1022,0.03333253]
["2019-07-09T02:29:30.000000000","2019-07-09T09:29:30.000000000",1130,774499871.8977]
["2019-07-09T02:29:45.000000000","2019-07-09T09:29:45.000000000",1021,277.0938]
["2019-07-09T02:29:45.000000000","2019-07-09T09:29:45.000000000",1016,479800.0]
["2019-07-09T02:30:00.000000000","2019-07-09T09:30:00.000000000",1019,18946.75]
["2019-07-09T02:30:00.000000000","2019-07-09T09:30:00.000000000",1018,481900.0]
["2019-07-09T02:30:15.000000000","2019-07-09T09:30:15.000000000",1017,478000.0]
["2019-07-09T02:30:15.000000000","2019-07-09T09:30:15.000000000",1020,2794857.0]
["2019-07-09T02:30:15.000000000","2019-07-09T09:30:15.000000000",1133,959.8062]
["2019-07-09T02:30:30.000000000","2019-07-09T09:30:30.000000000",1022,0.03111036]
["2019-07-09T02:30:30.000000000","2019-07-09T09:30:30.000000000",1130,774927485.0187]
["2019-07-09T02:30:45.000000000","2019-07-09T09:30:45.000000000",1021,277.2047]
["2019-07-09T02:30:45.000000000","2019-07-09T09:30:45.000000000",1016,480300.0]
["2019-07-09T02:31:00.000000000","2019-07-09T09:31:00.000000000",1019,18900.15]
["2019-07-09T02:31:00.000000000","2019-07-09T09:31:00.000000000",1018,481891.7]
["2019-07-09T02:31:15.000000000","2019-07-09T09:31:15.000000000",1017,478000.0]
["2019-07-09T02:31:15.000000000","2019-07-09T09:31:15.000000000",1020,2794857.0]
["2019-07-09T02:31:15.000000000","2019-07-09T09:31:15.000000000",1133,959.8979]
["2019-07-09T02:31:30.000000000","2019-07-09T09:31:30.000000000",1022,0.0]
["2019-07-09T02:31:30.000000000","2019-07-09T09:31:30.000000000",1130,775262867.8587]
["2019-07-09T02:31:45.000000000","2019-07-09T09:31:45.000000000",1021,277.3003]
["2019-07-09T02:31:45.000000000","2019-07-09T09:31:45.000000000",1016,479900.0]
["2019-07-09T02:32:00.000000000","2019-07-09T09:32:00.000000000",1019,18900.15]
["2019-07-09T02:32:00.000000000","2019-07-09T09:32:00.000000000",1018,480531.3]
["2019-07-09T02:32:15.000000000","2019-07-09T09:32:15.000000000",1017,478266.7]
["2019-07-09T02:32:15.000000000","2019-07-09T09:32:15.000000000",1020,2794857.0]
["2019-07-09T02:32:15.000000000","2019-07-09T09:32:15.000000000",1133,959.673]
["2019-07-09T02:32:30.000000000","2019-07-09T09:32:30.000000000",1022,0.0]
["2019-07-09T02:32:30.000000000","2019-07-09T09:32:30.000000000",1130,774884444.2209]
["2019-07-09T02:32:45.000000000","2019-07-09T09:32:45.000000000",1021,277.3292]
["2019-07-09T02:32:45.000000000","2019-07-09T09:32:45.000000000",1016,480500.0]
["2019-07-09T02:33:00.000000000","2019-07-09T09:33:00.000000000",1019,18900.15]
["2019-07-09T02:33:00.000000000","2019-07-09T09:33:00.000000000",1018,480147.89999999997]
["2019-07-09T02:33:15.000000000","2019-07-09T09:33:15.000000000",1017,478266.7]
["2019-07-09T02:33:15.000000000","2019-07-09T09:33:15.000000000",1020,2794857.0]
["2019-07-09T02:33:15.000000000","2019-07-09T09:33:15.000000000",1133,958.3542]
["2019-07-09T02:33:30.000000000","2019-07-09T09:33:30.000000000",1022,0.01555518]
["2019-07-09T02:33:30.000000000","2019-07-09T09:33:30.000000000",1130,775076450.8968]
["2019-07-09T02:33:45.000000000","2019-07-09T09:33:45.000000000",1021,277.2514]
["2019-07-09T02:33:45.000000000","2019-07-09T09:33:45.000000000",1016,480000.0]
["2019-07-09T02:34:00.000000000","2019-07-09T09:34:00.000000000",1019,18900.15]
["2019-07-09T02:34:00.000000000","2019-07-09T09:34:00.000000000",1018,480137.5]
["2019-07-09T02:34:15.000000000","2019-07-09T09:34:15.000000000",1017,480000.0]
["2019-07-09T02:34:15.000000000","2019-07-09T09:34:15.000000000",1020,2794857.0]
["2019-07-09T02:34:15.000000000","2019-07-09T09:34:15.000000000",1133,961.4604]
["2019-07-09T02:34:30.000000000","2019-07-09T09:34:30.000000000",1022,0.01777735]
["2019-07-09T02:34:30.000000000","2019-07-09T09:34:30.000000000",1130,774921615.819]
["2019-07-09T02:34:45.000000000","2019-07-09T09:34:45.000000000",1021,277.3846]
["2019-07-09T02:34:45.000000000","2019-07-09T09:34:45.000000000",1016,480300.0]
["2019-07-09T02:35:00.000000000","2019-07-09T09:35:00.000000000",1019,18900.15]
["2019-07-09T02:35:00.000000000","2019-07-09T09:35:00.000000000",1018,480264.6]
["2019-07-09T02:35:15.000000000","2019-07-09T09:35:15.000000000",1017,480000.0]
["2019-07-09T02:35:15.000000000","2019-07-09T09:35:15.000000000",1020,2794857.0]
["2019-07-09T02:35:15.000000000","2019-07-09T09:35:15.000000000",1133,960.2354]
["2019-07-09T02:35:30.000000000","2019-07-09T09:35:30.000000000",1022,0.06666507]
["2019-07-09T02:35:30.000000000","2019-07-09T09:35:30.000000000",1130,775169799.1206]
["2019-07-09T02:35:45.000000000","2019-07-09T09:35:45.000000000",1021,277.338]
["2019-07-09T02:35:45.000000000","2019-07-09T09:35:45.000000000",1016,480700.0]
["2019-07-09T02:36:00.000000000","2019-07-09T09:36:00.000000000",1019,18900.15]
["2019-07-09T02:36:00.000000000","2019-07-09T09:36:00.000000000",1018,480237.5]
["2019-07-09T02:36:15.000000000","2019-07-09T09:36:15.000000000",1017,480000.0]
["2019-07-09T02:36:15.000000000","2019-07-09T09:36:15.000000000",1020,2794857.0]
["2019-07-09T02:36:15.000000000","2019-07-09T09:36:15.000000000",1133,960.0958]
["2019-07-09T02:36:30.000000000","2019-07-09T09:36:30.000000000",1022,0.01555518]
["2019-07-09T02:36:30.000000000","2019-07-09T09:36:30.000000000",1130,774952359.246]
["2019-07-09T02:36:45.000000000","2019-07-09T09:36:45.000000000",1021,277.3735]
["2019-07-09T02:36:45.000000000","2019-07-09T09:36:45.000000000",1016,480600.0]
["2019-07-09T02:37:00.000000000","2019-07-09T09:37:00.000000000",1019,18800.05]
["2019-07-09T02:37:00.000000000","2019-07-09T09:37:00.000000000",1018,480479.2]
["2019-07-09T02:37:15.000000000","2019-07-09T09:37:15.000000000",1017,480000.0]
["2019-07-09T02:37:15.000000000","2019-07-09T09:37:15.000000000",1020,2794857.0]
["2019-07-09T02:37:15.000000000","2019-07-09T09:37:15.000000000",1133,960.425]
["2019-07-09T02:37:30.000000000","2019-07-09T09:37:30.000000000",1022,0.01555518]
["2019-07-09T02:37:30.000000000","2019-07-09T09:37:30.000000000",1130,775362085.2822]
["2019-07-09T02:37:45.000000000","2019-07-09T09:37:45.000000000",1021,277.4557]
["2019-07-09T02:37:45.000000000","2019-07-09T09:37:45.000000000",1016,480200.0]
["2019-07-09T02:38:00.000000000","2019-07-09T09:38:00.000000000",1019,18800.05]
["2019-07-09T02:38:00.000000000","2019-07-09T09:38:00.000000000",1018,480181.2]
["2019-07-09T02:38:15.000000000","2019-07-09T09:38:15.000000000",1017,478266.7]
["2019-07-09T02:38:15.000000000","2019-07-09T09:38:15.000000000",1020,2794857.0]
["2019-07-09T02:38:15.000000000","2019-07-09T09:38:15.000000000",1133,958.4917]
["2019-07-09T02:38:30.000000000","2019-07-09T09:38:30.000000000",1022,0.05333205]
["2019-07-09T02:38:30.000000000","2019-07-09T09:38:30.000000000",1130,775089027.7533]
["2019-07-09T02:38:45.000000000","2019-07-09T09:38:45.000000000",1021,277.318]
["2019-07-09T02:38:45.000000000","2019-07-09T09:38:45.000000000",1016,480500.0]
["2019-07-09T02:39:00.000000000","2019-07-09T09:39:00.000000000",1019,18800.05]
["2019-07-09T02:39:00.000000000","2019-07-09T09:39:00.000000000",1018,480381.3]
["2019-07-09T02:39:15.000000000","2019-07-09T09:39:15.000000000",1017,480000.0]
["2019-07-09T02:39:15.000000000","2019-07-09T09:39:15.000000000",1020,2794857.0]
["2019-07-09T02:39:15.000000000","2019-07-09T09:39:15.000000000",1133,960.2229]
["2019-07-09T02:39:30.000000000","2019-07-09T09:39:30.000000000",1022,0.01555518]
["2019-07-09T02:39:30.000000000","2019-07-09T09:39:30.000000000",1130,775349508.4257]
["2019-07-09T02:39:45.000000000","2019-07-09T09:39:45.000000000",1021,277.3891]
["2019-07-09T02:39:45.000000000","2019-07-09T09:39:45.000000000",1016,480200.0]
["2019-07-09T02:40:00.000000000","2019-07-09T09:40:00.000000000",1019,18800.05]
["2019-07-09T02:40:00.000000000","2019-07-09T09:40:00.000000000",1018,480318.8]
["2019-07-09T02:40:15.000000000","2019-07-09T09:40:15.000000000",1017,480000.0]
["2019-07-09T02:40:15.000000000","2019-07-09T09:40:15.000000000",1020,2794857.0]
["2019-07-09T02:40:15.000000000","2019-07-09T09:40:15.000000000",1133,960.4583]
["2019-07-09T02:40:30.000000000","2019-07-09T09:40:30.000000000",1022,0.01777735]
["2019-07-09T02:40:30.000000000","2019-07-09T09:40:30.000000000",1130,774778798.6263]
["2019-07-09T02:40:45.000000000","2019-07-09T09:40:45.000000000",1021,277.3535]
["2019-07-09T02:40:45.000000000","2019-07-09T09:40:45.000000000",1016,480500.0]
["2019-07-09T02:41:00.000000000","2019-07-09T09:41:00.000000000",1019,18800.05]
["2019-07-09T02:41:00.000000000","2019-07-09T09:41:00.000000000",1018,480312.5]
["2019-07-09T02:41:15.000000000","2019-07-09T09:41:15.000000000",1017,480000.0]
["2019-07-09T02:41:15.000000000","2019-07-09T09:41:15.000000000",1020,2794857.0]
["2019-07-09T02:41:15.000000000","2019-07-09T09:41:15.000000000",1133,960.3813]
["2019-07-09T02:41:30.000000000","2019-07-09T09:41:30.000000000",1022,0.0355547]
["2019-07-09T02:41:30.000000000","2019-07-09T09:41:30.000000000",1130,775721783.3781]
["2019-07-09T02:41:45.000000000","2019-07-09T09:41:45.000000000",1021,277.54]
["2019-07-09T02:41:45.000000000","2019-07-09T09:41:45.000000000",1016,480700.0]
["2019-07-09T02:42:00.000000000","2019-07-09T09:42:00.000000000",1019,18746.8]
["2019-07-09T02:42:00.000000000","2019-07-09T09:42:00.000000000",1018,480462.5]
["2019-07-09T02:42:15.000000000","2019-07-09T09:42:15.000000000",1017,480000.0]
["2019-07-09T02:42:15.000000000","2019-07-09T09:42:15.000000000",1020,2794857.0]
["2019-07-09T02:42:15.000000000","2019-07-09T09:42:15.000000000",1133,960.4375]
["2019-07-09T02:42:30.000000000","2019-07-09T09:42:30.000000000",1022,0.03333253]
["2019-07-09T02:42:30.000000000","2019-07-09T09:42:30.000000000",1130,775542074.073]
["2019-07-09T02:42:45.000000000","2019-07-09T09:42:45.000000000",1021,277.5068]
["2019-07-09T02:42:45.000000000","2019-07-09T09:42:45.000000000",1016,480600.0]
["2019-07-09T02:43:00.000000000","2019-07-09T09:43:00.000000000",1019,18800.05]
["2019-07-09T02:43:00.000000000","2019-07-09T09:43:00.000000000",1018,480475.0]
["2019-07-09T02:43:15.000000000","2019-07-09T09:43:15.000000000",1017,480000.0]
["2019-07-09T02:43:15.000000000","2019-07-09T09:43:15.000000000",1020,2794857.0]
["2019-07-09T02:43:15.000000000","2019-07-09T09:43:15.000000000",1133,960.3854]
["2019-07-09T02:43:30.000000000","2019-07-09T09:43:30.000000000",1022,0.03333253]
["2019-07-09T02:43:30.000000000","2019-07-09T09:43:30.000000000",1130,775814852.1162]
["2019-07-09T02:43:45.000000000","2019-07-09T09:43:45.000000000",1021,277.52]
["2019-07-09T02:43:45.000000000","2019-07-09T09:43:45.000000000",1016,480600.0]
["2019-07-09T02:44:00.000000000","2019-07-09T09:44:00.000000000",1019,18746.8]
["2019-07-09T02:44:00.000000000","2019-07-09T09:44:00.000000000",1018,480364.6]
["2019-07-09T02:44:15.000000000","2019-07-09T09:44:15.000000000",1017,480000.0]
["2019-07-09T02:44:15.000000000","2019-07-09T09:44:15.000000000",1020,2794857.0]
["2019-07-09T02:44:15.000000000","2019-07-09T09:44:15.000000000",1133,960.2458]
["2019-07-09T02:44:30.000000000","2019-07-09T09:44:30.000000000",1022,0.06888723]
["2019-07-09T02:44:30.000000000","2019-07-09T09:44:30.000000000",1130,775523348.5311]
["2019-07-09T02:44:45.000000000","2019-07-09T09:44:45.000000000",1021,277.3891]
["2019-07-09T02:44:45.000000000","2019-07-09T09:44:45.000000000",1016,480400.0]
["2019-07-09T02:45:00.000000000","2019-07-09T09:45:00.000000000",1019,18700.199999999997]
["2019-07-09T02:45:00.000000000","2019-07-09T09:45:00.000000000",1018,480343.8]
["2019-07-09T02:45:15.000000000","2019-07-09T09:45:15.000000000",1017,480000.0]
["2019-07-09T02:45:15.000000000","2019-07-09T09:45:15.000000000",1020,2794857.0]
["2019-07-09T02:45:15.000000000","2019-07-09T09:45:15.000000000",1133,960.1604]
["2019-07-09T02:45:30.000000000","2019-07-09T09:45:30.000000000",1022,0.03111036]
["2019-07-09T02:45:30.000000000","2019-07-09T09:45:30.000000000",1130,775560799.6149]
["2019-07-09T02:45:45.000000000","2019-07-09T09:45:45.000000000",1021,277.4823]
["2019-07-09T02:45:45.000000000","2019-07-09T09:45:45.000000000",1016,480400.0]
["2019-07-09T02:46:00.000000000","2019-07-09T09:46:00.000000000",1019,18700.199999999997]
["2019-07-09T02:46:00.000000000","2019-07-09T09:46:00.000000000",1018,480191.7]
["2019-07-09T02:46:15.000000000","2019-07-09T09:46:15.000000000",1017,480000.0]
["2019-07-09T02:46:15.000000000","2019-07-09T09:46:15.000000000",1020,2794857.0]
["2019-07-09T02:46:15.000000000","2019-07-09T09:46:15.000000000",1133,960.1583]
["2019-07-09T02:46:30.000000000","2019-07-09T09:46:30.000000000",1022,0.04888771]
["2019-07-09T02:46:30.000000000","2019-07-09T09:46:30.000000000",1130,774846993.1371]
["2019-07-09T02:46:45.000000000","2019-07-09T09:46:45.000000000",1021,277.2558]
["2019-07-09T02:46:45.000000000","2019-07-09T09:46:45.000000000",1016,480200.0]
["2019-07-09T02:47:00.000000000","2019-07-09T09:47:00.000000000",1019,18700.199999999997]
["2019-07-09T02:47:00.000000000","2019-07-09T09:47:00.000000000",1018,480168.8]
["2019-07-09T02:47:15.000000000","2019-07-09T09:47:15.000000000",1017,478266.7]
["2019-07-09T02:47:15.000000000","2019-07-09T09:47:15.000000000",1020,2794857.0]
["2019-07-09T02:47:15.000000000","2019-07-09T09:47:15.000000000",1133,959.7229]
["2019-07-09T02:47:30.000000000","2019-07-09T09:47:30.000000000",1022,0.01555518]
["2019-07-09T02:47:30.000000000","2019-07-09T09:47:30.000000000",1130,774933913.1898]
["2019-07-09T02:47:45.000000000","2019-07-09T09:47:45.000000000",1021,277.2381]
["2019-07-09T02:47:45.000000000","2019-07-09T09:47:45.000000000",1016,480100.0]
["2019-07-09T02:48:00.000000000","2019-07-09T09:48:00.000000000",1019,18700.199999999997]
["2019-07-09T02:48:00.000000000","2019-07-09T09:48:00.000000000",1018,481360.4]
["2019-07-09T02:48:15.000000000","2019-07-09T09:48:15.000000000",1017,478266.7]
["2019-07-09T02:48:15.000000000","2019-07-09T09:48:15.000000000",1020,2794857.0]
["2019-07-09T02:48:15.000000000","2019-07-09T09:48:15.000000000",1133,960.0646]
["2019-07-09T02:48:30.000000000","2019-07-09T09:48:30.000000000",1022,0.03333253]
["2019-07-09T02:48:30.000000000","2019-07-09T09:48:30.000000000",1130,774927485.0187]
["2019-07-09T02:48:45.000000000","2019-07-09T09:48:45.000000000",1021,277.2225]
["2019-07-09T02:48:45.000000000","2019-07-09T09:48:45.000000000",1016,480200.0]
["2019-07-09T02:49:00.000000000","2019-07-09T09:49:00.000000000",1019,18700.199999999997]
["2019-07-09T02:49:00.000000000","2019-07-09T09:49:00.000000000",1018,480522.89999999997]
["2019-07-09T02:49:15.000000000","2019-07-09T09:49:15.000000000",1017,480000.0]
["2019-07-09T02:49:15.000000000","2019-07-09T09:49:15.000000000",1020,2794857.0]
["2019-07-09T02:49:15.000000000","2019-07-09T09:49:15.000000000",1133,961.3833]
["2019-07-09T02:49:30.000000000","2019-07-09T09:49:30.000000000",1022,0.06888723]
["2019-07-09T02:49:30.000000000","2019-07-09T09:49:30.000000000",1130,774778798.6263]
["2019-07-09T02:49:45.000000000","2019-07-09T09:49:45.000000000",1021,277.1582]
["2019-07-09T02:49:45.000000000","2019-07-09T09:49:45.000000000",1016,480200.0]
["2019-07-09T02:50:00.000000000","2019-07-09T09:50:00.000000000",1019,18646.809999999998]
["2019-07-09T02:50:00.000000000","2019-07-09T09:50:00.000000000",1018,481345.8]
["2019-07-09T02:50:15.000000000","2019-07-09T09:50:15.000000000",1017,478000.0]
["2019-07-09T02:50:15.000000000","2019-07-09T09:50:15.000000000",1020,2794857.0]
["2019-07-09T02:50:15.000000000","2019-07-09T09:50:15.000000000",1133,959.7896]
["2019-07-09T02:50:30.000000000","2019-07-09T09:50:30.000000000",1022,0.05110988]
["2019-07-09T02:50:30.000000000","2019-07-09T09:50:30.000000000",1130,774518317.9539]
["2019-07-09T02:50:45.000000000","2019-07-09T09:50:45.000000000",1021,277.2115]
["2019-07-09T02:50:45.000000000","2019-07-09T09:50:45.000000000",1016,480000.0]
["2019-07-09T02:51:00.000000000","2019-07-09T09:51:00.000000000",1019,18600.100000000002]
["2019-07-09T02:51:00.000000000","2019-07-09T09:51:00.000000000",1018,481829.2]
["2019-07-09T02:51:15.000000000","2019-07-09T09:51:15.000000000",1017,478266.7]
["2019-07-09T02:51:15.000000000","2019-07-09T09:51:15.000000000",1020,2794857.0]
["2019-07-09T02:51:15.000000000","2019-07-09T09:51:15.000000000",1133,958.773]
["2019-07-09T02:51:30.000000000","2019-07-09T09:51:30.000000000",1022,0.03333253]
["2019-07-09T02:51:30.000000000","2019-07-09T09:51:30.000000000",1130,774456272.1285]
["2019-07-09T02:51:45.000000000","2019-07-09T09:51:45.000000000",1021,277.0761]
["2019-07-09T02:51:45.000000000","2019-07-09T09:51:45.000000000",1016,480100.0]
["2019-07-09T02:52:00.000000000","2019-07-09T09:52:00.000000000",1019,18600.100000000002]
["2019-07-09T02:52:00.000000000","2019-07-09T09:52:00.000000000",1018,481806.2]
["2019-07-09T02:52:15.000000000","2019-07-09T09:52:15.000000000",1017,478000.0]
["2019-07-09T02:52:15.000000000","2019-07-09T09:52:15.000000000",1020,2794857.0]
["2019-07-09T02:52:15.000000000","2019-07-09T09:52:15.000000000",1133,959.7583]
["2019-07-09T02:52:30.000000000","2019-07-09T09:52:30.000000000",1022,0.0]
["2019-07-09T02:52:30.000000000","2019-07-09T09:52:30.000000000",1130,774332180.4777]
["2019-07-09T02:52:45.000000000","2019-07-09T09:52:45.000000000",1021,277.1271]
["2019-07-09T02:52:45.000000000","2019-07-09T09:52:45.000000000",1016,479900.0]
["2019-07-09T02:53:00.000000000","2019-07-09T09:53:00.000000000",1019,18600.100000000002]
["2019-07-09T02:53:00.000000000","2019-07-09T09:53:00.000000000",1018,481635.4]
["2019-07-09T02:53:15.000000000","2019-07-09T09:53:15.000000000",1017,478000.0]
["2019-07-09T02:53:15.000000000","2019-07-09T09:53:15.000000000",1020,2794857.0]
["2019-07-09T02:53:15.000000000","2019-07-09T09:53:15.000000000",1133,959.4792]
["2019-07-09T02:53:30.000000000","2019-07-09T09:53:30.000000000",1022,0.04666555]
["2019-07-09T02:53:30.000000000","2019-07-09T09:53:30.000000000",1130,773947328.6688]
["2019-07-09T02:53:45.000000000","2019-07-09T09:53:45.000000000",1021,276.9628]
["2019-07-09T02:53:45.000000000","2019-07-09T09:53:45.000000000",1016,479600.0]
["2019-07-09T02:54:00.000000000","2019-07-09T09:54:00.000000000",1019,18600.100000000002]
["2019-07-09T02:54:00.000000000","2019-07-09T09:54:00.000000000",1018,481533.3]
["2019-07-09T02:54:15.000000000","2019-07-09T09:54:15.000000000",1017,478000.0]
["2019-07-09T02:54:15.000000000","2019-07-09T09:54:15.000000000",1020,2794857.0]
["2019-07-09T02:54:15.000000000","2019-07-09T09:54:15.000000000",1133,959.6375]
["2019-07-09T02:54:30.000000000","2019-07-09T09:54:30.000000000",1022,0.0]
["2019-07-09T02:54:30.000000000","2019-07-09T09:54:30.000000000",1130,774573935.6082]
["2019-07-09T02:54:45.000000000","2019-07-09T09:54:45.000000000",1021,277.1892]
["2019-07-09T02:54:45.000000000","2019-07-09T09:54:45.000000000",1016,480000.0]
["2019-07-09T02:55:00.000000000","2019-07-09T09:55:00.000000000",1019,18600.100000000002]
["2019-07-09T02:55:00.000000000","2019-07-09T09:55:00.000000000",1018,481683.3]
["2019-07-09T02:55:15.000000000","2019-07-09T09:55:15.000000000",1017,478000.0]
["2019-07-09T02:55:15.000000000","2019-07-09T09:55:15.000000000",1020,2794857.0]
["2019-07-09T02:55:15.000000000","2019-07-09T09:55:15.000000000",1133,959.8312]
["2019-07-09T02:55:30.000000000","2019-07-09T09:55:30.000000000",1022,0.06666507]
["2019-07-09T02:55:30.000000000","2019-07-09T09:55:30.000000000",1130,774301157.565]
["2019-07-09T02:55:45.000000000","2019-07-09T09:55:45.000000000",1021,277.0516]
["2019-07-09T02:55:45.000000000","2019-07-09T09:55:45.000000000",1016,479900.0]
["2019-07-09T02:56:00.000000000","2019-07-09T09:56:00.000000000",1019,18600.100000000002]
["2019-07-09T02:56:00.000000000","2019-07-09T09:56:00.000000000",1018,481856.3]
["2019-07-09T02:56:15.000000000","2019-07-09T09:56:15.000000000",1017,478000.0]
["2019-07-09T02:56:15.000000000","2019-07-09T09:56:15.000000000",1020,2794857.0]
["2019-07-09T02:56:15.000000000","2019-07-09T09:56:15.000000000",1133,958.5083]
["2019-07-09T02:56:30.000000000","2019-07-09T09:56:30.000000000",1022,0.0]
["2019-07-09T02:56:30.000000000","2019-07-09T09:56:30.000000000",1130,774530615.3247]
["2019-07-09T02:56:45.000000000","2019-07-09T09:56:45.000000000",1021,277.1892]
["2019-07-09T02:56:45.000000000","2019-07-09T09:56:45.000000000",1016,479900.0]
["2019-07-09T02:57:00.000000000","2019-07-09T09:57:00.000000000",1019,18500.0]
["2019-07-09T02:57:00.000000000","2019-07-09T09:57:00.000000000",1018,481706.2]
["2019-07-09T02:57:15.000000000","2019-07-09T09:57:15.000000000",1017,478000.0]
["2019-07-09T02:57:15.000000000","2019-07-09T09:57:15.000000000",1020,2794857.0]
["2019-07-09T02:57:15.000000000","2019-07-09T09:57:15.000000000",1133,959.6333]
["2019-07-09T02:57:30.000000000","2019-07-09T09:57:30.000000000",1022,0.04666555]
["2019-07-09T02:57:30.000000000","2019-07-09T09:57:30.000000000",1130,774518317.9539]
["2019-07-09T02:57:45.000000000","2019-07-09T09:57:45.000000000",1021,277.1937]
["2019-07-09T02:57:45.000000000","2019-07-09T09:57:45.000000000",1016,479900.0]
["2019-07-09T02:58:00.000000000","2019-07-09T09:58:00.000000000",1019,18500.0]
["2019-07-09T02:58:00.000000000","2019-07-09T09:58:00.000000000",1018,481945.80000000005]
["2019-07-09T02:58:15.000000000","2019-07-09T09:58:15.000000000",1017,478000.0]
["2019-07-09T02:58:15.000000000","2019-07-09T09:58:15.000000000",1020,2794857.0]
["2019-07-09T02:58:15.000000000","2019-07-09T09:58:15.000000000",1133,959.8687]
["2019-07-09T02:58:30.000000000","2019-07-09T09:58:30.000000000",1022,0.01555518]
["2019-07-09T02:58:30.000000000","2019-07-09T09:58:30.000000000",1130,774598809.8355]
["2019-07-09T02:58:45.000000000","2019-07-09T09:58:45.000000000",1021,277.1071]
["2019-07-09T02:58:45.000000000","2019-07-09T09:58:45.000000000",1016,479800.0]
["2019-07-09T02:59:00.000000000","2019-07-09T09:59:00.000000000",1019,18500.0]
["2019-07-09T02:59:00.000000000","2019-07-09T09:59:00.000000000",1018,481750.0]
["2019-07-09T02:59:15.000000000","2019-07-09T09:59:15.000000000",1017,478000.0]
["2019-07-09T02:59:15.000000000","2019-07-09T09:59:15.000000000",1020,2794857.0]
["2019-07-09T02:59:15.000000000","2019-07-09T09:59:15.000000000",1133,959.6125]
["2019-07-09T02:59:30.000000000","2019-07-09T09:59:30.000000000",1022,0.03111036]
["2019-07-09T02:59:30.000000000","2019-07-09T09:59:30.000000000",1130,774257557.7958]
["2019-07-09T02:59:45.000000000","2019-07-09T09:59:45.000000000",1021,276.9606]
["2019-07-09T02:59:45.000000000","2019-07-09T09:59:45.000000000",1016,479900.0]
["2019-07-09T03:00:00.000000000","2019-07-09T10:00:00.000000000",1019,18500.0]
["2019-07-09T03:00:00.000000000","2019-07-09T10:00:00.000000000",1018,481681.2]
["2019-07-09T03:00:15.000000000","2019-07-09T10:00:15.000000000",1017,478000.0]
["2019-07-09T03:00:15.000000000","2019-07-09T10:00:15.000000000",1020,2794857.0]
["2019-07-09T03:00:15.000000000","2019-07-09T10:00:15.000000000",1133,959.6563]
["2019-07-09T03:00:30.000000000","2019-07-09T10:00:30.000000000",1022,0.0355547]
["2019-07-09T03:00:30.000000000","2019-07-09T10:00:30.000000000",1130,774034248.7215]
["2019-07-09T03:00:45.000000000","2019-07-09T10:00:45.000000000",1021,276.8208]
["2019-07-09T03:00:45.000000000","2019-07-09T10:00:45.000000000",1016,479500.0]
["2019-07-09T03:01:00.000000000","2019-07-09T10:01:00.000000000",1019,18500.0]
["2019-07-09T03:01:00.000000000","2019-07-09T10:01:00.000000000",1018,481764.6]
["2019-07-09T03:01:15.000000000","2019-07-09T10:01:15.000000000",1017,478000.0]
["2019-07-09T03:01:15.000000000","2019-07-09T10:01:15.000000000",1020,2794857.0]
["2019-07-09T03:01:15.000000000","2019-07-09T10:01:15.000000000",1133,959.5625]
["2019-07-09T03:01:30.000000000","2019-07-09T10:01:30.000000000",1022,0.05333205]
["2019-07-09T03:01:30.000000000","2019-07-09T10:01:30.000000000",1130,774083717.6904]
["2019-07-09T03:01:45.000000000","2019-07-09T10:01:45.000000000",1021,276.9073]
["2019-07-09T03:01:45.000000000","2019-07-09T10:01:45.000000000",1016,479800.0]
["2019-07-09T03:02:00.000000000","2019-07-09T10:02:00.000000000",1019,18500.0]
["2019-07-09T03:02:00.000000000","2019-07-09T10:02:00.000000000",1018,481904.2]
["2019-07-09T03:02:15.000000000","2019-07-09T10:02:15.000000000",1017,478000.0]
["2019-07-09T03:02:15.000000000","2019-07-09T10:02:15.000000000",1020,2794857.0]
["2019-07-09T03:02:15.000000000","2019-07-09T10:02:15.000000000",1133,959.8]
["2019-07-09T03:02:30.000000000","2019-07-09T10:02:30.000000000",1022,0.03111036]
["2019-07-09T03:02:30.000000000","2019-07-09T10:02:30.000000000",1130,774518317.9539]
["2019-07-09T03:02:45.000000000","2019-07-09T10:02:45.000000000",1021,276.9984]
["2019-07-09T03:02:45.000000000","2019-07-09T10:02:45.000000000",1016,479400.0]
["2019-07-09T03:03:00.000000000","2019-07-09T10:03:00.000000000",1019,18500.0]
["2019-07-09T03:03:00.000000000","2019-07-09T10:03:00.000000000",1018,481512.5]
["2019-07-09T03:03:15.000000000","2019-07-09T10:03:15.000000000",1017,478000.0]
["2019-07-09T03:03:15.000000000","2019-07-09T10:03:15.000000000",1020,2794857.0]
["2019-07-09T03:03:15.000000000","2019-07-09T10:03:15.000000000",1133,959.7]
["2019-07-09T03:03:30.000000000","2019-07-09T10:03:30.000000000",1022,0.0355547]
["2019-07-09T03:03:30.000000000","2019-07-09T10:03:30.000000000",1130,773966054.2107]
["2019-07-09T03:03:45.000000000","2019-07-09T10:03:45.000000000",1021,276.9916]
["2019-07-09T03:03:45.000000000","2019-07-09T10:03:45.000000000",1016,479700.0]
["2019-07-09T03:04:00.000000000","2019-07-09T10:04:00.000000000",1019,18400.15]
["2019-07-09T03:04:00.000000000","2019-07-09T10:04:00.000000000",1018,481816.7]
["2019-07-09T03:04:15.000000000","2019-07-09T10:04:15.000000000",1017,478000.0]
["2019-07-09T03:04:15.000000000","2019-07-09T10:04:15.000000000",1020,2794857.0]
["2019-07-09T03:04:15.000000000","2019-07-09T10:04:15.000000000",1133,959.5771]
["2019-07-09T03:04:30.000000000","2019-07-09T10:04:30.000000000",1022,0.05110988]
["2019-07-09T03:04:30.000000000","2019-07-09T10:04:30.000000000",1130,773773768.0491]
["2019-07-09T03:04:45.000000000","2019-07-09T10:04:45.000000000",1021,276.9095]
["2019-07-09T03:04:45.000000000","2019-07-09T10:04:45.000000000",1016,479800.0]
["2019-07-09T03:05:00.000000000","2019-07-09T10:05:00.000000000",1019,18400.15]
["2019-07-09T03:05:00.000000000","2019-07-09T10:05:00.000000000",1018,481447.9]
["2019-07-09T03:05:15.000000000","2019-07-09T10:05:15.000000000",1017,478000.0]
["2019-07-09T03:05:15.000000000","2019-07-09T10:05:15.000000000",1020,2794857.0]
["2019-07-09T03:05:15.000000000","2019-07-09T10:05:15.000000000",1133,959.1542]
["2019-07-09T03:05:30.000000000","2019-07-09T10:05:30.000000000",1022,0.03111036]
["2019-07-09T03:05:30.000000000","2019-07-09T10:05:30.000000000",1130,773568905.031]
["2019-07-09T03:05:45.000000000","2019-07-09T10:05:45.000000000",1021,276.6188]
["2019-07-09T03:05:45.000000000","2019-07-09T10:05:45.000000000",1016,479000.0]
["2019-07-09T03:06:00.000000000","2019-07-09T10:06:00.000000000",1019,18400.15]
["2019-07-09T03:06:00.000000000","2019-07-09T10:06:00.000000000",1018,478716.7]
["2019-07-09T03:06:15.000000000","2019-07-09T10:06:15.000000000",1017,478000.0]
["2019-07-09T03:06:15.000000000","2019-07-09T10:06:15.000000000",1020,2794857.0]
["2019-07-09T03:06:15.000000000","2019-07-09T10:06:15.000000000",1133,956.7271]
["2019-07-09T03:06:30.000000000","2019-07-09T10:06:30.000000000",1022,0.04888771]
["2019-07-09T03:06:30.000000000","2019-07-09T10:06:30.000000000",1130,773072538.4278]
["2019-07-09T03:06:45.000000000","2019-07-09T10:06:45.000000000",1021,276.5188]
["2019-07-09T03:06:45.000000000","2019-07-09T10:06:45.000000000",1016,478800.0]
["2019-07-09T03:07:00.000000000","2019-07-09T10:07:00.000000000",1019,18400.15]
["2019-07-09T03:07:00.000000000","2019-07-09T10:07:00.000000000",1018,478683.3]
["2019-07-09T03:07:15.000000000","2019-07-09T10:07:15.000000000",1017,478000.0]
["2019-07-09T03:07:15.000000000","2019-07-09T10:07:15.000000000",1020,2794857.0]
["2019-07-09T03:07:15.000000000","2019-07-09T10:07:15.000000000",1133,956.6354]
["2019-07-09T03:07:30.000000000","2019-07-09T10:07:30.000000000",1022,0.0355547]
["2019-07-09T03:07:30.000000000","2019-07-09T10:07:30.000000000",1130,772749732.4443]
["2019-07-09T03:07:45.000000000","2019-07-09T10:07:45.000000000",1021,276.4722]
["2019-07-09T03:07:45.000000000","2019-07-09T10:07:45.000000000",1016,478600.0]
["2019-07-09T03:08:00.000000000","2019-07-09T10:08:00.000000000",1019,18400.15]
["2019-07-09T03:08:00.000000000","2019-07-09T10:08:00.000000000",1018,478506.3]
["2019-07-09T03:08:15.000000000","2019-07-09T10:08:15.000000000",1017,478000.0]
["2019-07-09T03:08:15.000000000","2019-07-09T10:08:15.000000000",1020,2794857.0]
["2019-07-09T03:08:15.000000000","2019-07-09T10:08:15.000000000",1133,956.5313]
["2019-07-09T03:08:30.000000000","2019-07-09T10:08:30.000000000",1022,0.0]
["2019-07-09T03:08:30.000000000","2019-07-09T10:08:30.000000000",1130,772756160.6154]
["2019-07-09T03:08:45.000000000","2019-07-09T10:08:45.000000000",1021,276.4167]
["2019-07-09T03:08:45.000000000","2019-07-09T10:08:45.000000000",1016,478800.0]
["2019-07-09T03:09:00.000000000","2019-07-09T10:09:00.000000000",1019,18400.15]
["2019-07-09T03:09:00.000000000","2019-07-09T10:09:00.000000000",1018,478404.2]
["2019-07-09T03:09:15.000000000","2019-07-09T10:09:15.000000000",1017,478000.0]
["2019-07-09T03:09:15.000000000","2019-07-09T10:09:15.000000000",1020,2794857.0]
["2019-07-09T03:09:15.000000000","2019-07-09T10:09:15.000000000",1133,956.3229]
["2019-07-09T03:09:30.000000000","2019-07-09T10:09:30.000000000",1022,0.03333253]
["2019-07-09T03:09:30.000000000","2019-07-09T10:09:30.000000000",1130,772656663.7062]
["2019-07-09T03:09:45.000000000","2019-07-09T10:09:45.000000000",1021,276.3856]
["2019-07-09T03:09:45.000000000","2019-07-09T10:09:45.000000000",1016,478700.0]
["2019-07-09T03:10:00.000000000","2019-07-09T10:10:00.000000000",1019,18400.15]
["2019-07-09T03:10:00.000000000","2019-07-09T10:10:00.000000000",1018,478422.9]
["2019-07-09T03:10:15.000000000","2019-07-09T10:10:15.000000000",1017,478000.0]
["2019-07-09T03:10:15.000000000","2019-07-09T10:10:15.000000000",1020,2794857.0]
["2019-07-09T03:10:15.000000000","2019-07-09T10:10:15.000000000",1133,956.5208]
["2019-07-09T03:10:30.000000000","2019-07-09T10:10:30.000000000",1022,0.01555518]
["2019-07-09T03:10:30.000000000","2019-07-09T10:10:30.000000000",1130,772470805.7157]
["2019-07-09T03:10:45.000000000","2019-07-09T10:10:45.000000000",1021,276.4079]
["2019-07-09T03:10:45.000000000","2019-07-09T10:10:45.000000000",1016,478600.0]
["2019-07-09T03:11:00.000000000","2019-07-09T10:11:00.000000000",1019,18300.05]
["2019-07-09T03:11:00.000000000","2019-07-09T10:11:00.000000000",1018,478491.69999999995]
["2019-07-09T03:11:15.000000000","2019-07-09T10:11:15.000000000",1017,478000.0]
["2019-07-09T03:11:15.000000000","2019-07-09T10:11:15.000000000",1020,2794857.0]
["2019-07-09T03:11:15.000000000","2019-07-09T10:11:15.000000000",1133,956.5]
["2019-07-09T03:11:30.000000000","2019-07-09T10:11:30.000000000",1022,0.03333253]
["2019-07-09T03:11:30.000000000","2019-07-09T10:11:30.000000000",1130,772495679.943]
["2019-07-09T03:11:45.000000000","2019-07-09T10:11:45.000000000",1021,276.2901]
["2019-07-09T03:11:45.000000000","2019-07-09T10:11:45.000000000",1016,478800.0]
["2019-07-09T03:12:00.000000000","2019-07-09T10:12:00.000000000",1019,18346.76]
["2019-07-09T03:12:00.000000000","2019-07-09T10:12:00.000000000",1018,478185.4]
["2019-07-09T03:12:15.000000000","2019-07-09T10:12:15.000000000",1017,478000.0]
["2019-07-09T03:12:15.000000000","2019-07-09T10:12:15.000000000",1020,2794857.0]
["2019-07-09T03:12:15.000000000","2019-07-09T10:12:15.000000000",1133,957.4104]
["2019-07-09T03:12:30.000000000","2019-07-09T10:12:30.000000000",1022,0.06666507]
["2019-07-09T03:12:30.000000000","2019-07-09T10:12:30.000000000",1130,772023628.5957]
["2019-07-09T03:12:45.000000000","2019-07-09T10:12:45.000000000",1021,276.1436]
["2019-07-09T03:12:45.000000000","2019-07-09T10:12:45.000000000",1016,478500.0]
["2019-07-09T03:13:00.000000000","2019-07-09T10:13:00.000000000",1019,18300.05]
["2019-07-09T03:13:00.000000000","2019-07-09T10:13:00.000000000",1018,479468.8]
["2019-07-09T03:13:15.000000000","2019-07-09T10:13:15.000000000",1017,478000.0]
["2019-07-09T03:13:15.000000000","2019-07-09T10:13:15.000000000",1020,2794857.0]
["2019-07-09T03:13:15.000000000","2019-07-09T10:13:15.000000000",1133,957.9688]
["2019-07-09T03:13:30.000000000","2019-07-09T10:13:30.000000000",1022,0.03111036]
["2019-07-09T03:13:30.000000000","2019-07-09T10:13:30.000000000",1130,771682656.0417]
["2019-07-09T03:13:45.000000000","2019-07-09T10:13:45.000000000",1021,276.1237]
["2019-07-09T03:13:45.000000000","2019-07-09T10:13:45.000000000",1016,478700.0]
["2019-07-09T03:14:00.000000000","2019-07-09T10:14:00.000000000",1019,18300.05]
["2019-07-09T03:14:00.000000000","2019-07-09T10:14:00.000000000",1018,479935.4]
["2019-07-09T03:14:15.000000000","2019-07-09T10:14:15.000000000",1017,478000.0]
["2019-07-09T03:14:15.000000000","2019-07-09T10:14:15.000000000",1020,2794857.0]
["2019-07-09T03:14:15.000000000","2019-07-09T10:14:15.000000000",1133,957.8083]
["2019-07-09T03:14:30.000000000","2019-07-09T10:14:30.000000000",1022,0.0]
["2019-07-09T03:14:30.000000000","2019-07-09T10:14:30.000000000",1130,771707530.269]
["2019-07-09T03:14:45.000000000","2019-07-09T10:14:45.000000000",1021,276.0771]
["2019-07-09T03:14:45.000000000","2019-07-09T10:14:45.000000000",1016,478400.0]
["2019-07-09T03:15:00.000000000","2019-07-09T10:15:00.000000000",1019,18300.05]
["2019-07-09T03:15:00.000000000","2019-07-09T10:15:00.000000000",1018,479864.6]
["2019-07-09T03:15:15.000000000","2019-07-09T10:15:15.000000000",1017,478000.0]
["2019-07-09T03:15:15.000000000","2019-07-09T10:15:15.000000000",1020,2794857.0]
["2019-07-09T03:15:15.000000000","2019-07-09T10:15:15.000000000",1133,957.7917]
["2019-07-09T03:15:30.000000000","2019-07-09T10:15:30.000000000",1022,0.01777735]
["2019-07-09T03:15:30.000000000","2019-07-09T10:15:30.000000000",1130,771483941.709]
["2019-07-09T03:15:45.000000000","2019-07-09T10:15:45.000000000",1021,276.0082]
["2019-07-09T03:15:45.000000000","2019-07-09T10:15:45.000000000",1016,478300.0]
["2019-07-09T03:16:00.000000000","2019-07-09T10:16:00.000000000",1019,18300.05]
["2019-07-09T03:16:00.000000000","2019-07-09T10:16:00.000000000",1018,479881.3]
["2019-07-09T03:16:15.000000000","2019-07-09T10:16:15.000000000",1017,476266.7]
["2019-07-09T03:16:15.000000000","2019-07-09T10:16:15.000000000",1020,2794857.0]
["2019-07-09T03:16:15.000000000","2019-07-09T10:16:15.000000000",1133,955.7834]
["2019-07-09T03:16:30.000000000","2019-07-09T10:16:30.000000000",1022,0.03333253]
["2019-07-09T03:16:30.000000000","2019-07-09T10:16:30.000000000",1130,771316529.7747]
["2019-07-09T03:16:45.000000000","2019-07-09T10:16:45.000000000",1021,275.8262]
["2019-07-09T03:16:45.000000000","2019-07-09T10:16:45.000000000",1016,478400.0]
["2019-07-09T03:17:00.000000000","2019-07-09T10:17:00.000000000",1019,18300.05]
["2019-07-09T03:17:00.000000000","2019-07-09T10:17:00.000000000",1018,479804.19999999995]
["2019-07-09T03:17:15.000000000","2019-07-09T10:17:15.000000000",1017,478000.0]
["2019-07-09T03:17:15.000000000","2019-07-09T10:17:15.000000000",1020,2794857.0]
["2019-07-09T03:17:15.000000000","2019-07-09T10:17:15.000000000",1133,957.7896]
["2019-07-09T03:17:30.000000000","2019-07-09T10:17:30.000000000",1022,0.03111036]
["2019-07-09T03:17:30.000000000","2019-07-09T10:17:30.000000000",1130,771670079.1852]
["2019-07-09T03:17:45.000000000","2019-07-09T10:17:45.000000000",1021,276.1281]
["2019-07-09T03:17:45.000000000","2019-07-09T10:17:45.000000000",1016,478400.0]
["2019-07-09T03:18:00.000000000","2019-07-09T10:18:00.000000000",1019,18300.05]
["2019-07-09T03:18:00.000000000","2019-07-09T10:18:00.000000000",1018,478500.0]
["2019-07-09T03:18:15.000000000","2019-07-09T10:18:15.000000000",1017,478000.0]
["2019-07-09T03:18:15.000000000","2019-07-09T10:18:15.000000000",1020,2794857.0]
["2019-07-09T03:18:15.000000000","2019-07-09T10:18:15.000000000",1133,957.2833]
["2019-07-09T03:18:30.000000000","2019-07-09T10:18:30.000000000",1022,0.0355547]
["2019-07-09T03:18:30.000000000","2019-07-09T10:18:30.000000000",1130,771620610.2163]
["2019-07-09T03:18:45.000000000","2019-07-09T10:18:45.000000000",1021,276.0948]
["2019-07-09T03:18:45.000000000","2019-07-09T10:18:45.000000000",1016,478200.0]
["2019-07-09T03:19:00.000000000","2019-07-09T10:19:00.000000000",1019,18300.05]
["2019-07-09T03:19:00.000000000","2019-07-09T10:19:00.000000000",1018,479827.1]
["2019-07-09T03:19:15.000000000","2019-07-09T10:19:15.000000000",1017,478000.0]
["2019-07-09T03:19:15.000000000","2019-07-09T10:19:15.000000000",1020,2794857.0]
["2019-07-09T03:19:15.000000000","2019-07-09T10:19:15.000000000",1133,957.7979]
["2019-07-09T03:19:30.000000000","2019-07-09T10:19:30.000000000",1022,0.0644429]
["2019-07-09T03:19:30.000000000","2019-07-09T10:19:30.000000000",1130,771726255.8109]
["2019-07-09T03:19:45.000000000","2019-07-09T10:19:45.000000000",1021,276.1237]
["2019-07-09T03:19:45.000000000","2019-07-09T10:19:45.000000000",1016,478400.0]
["2019-07-09T03:20:00.000000000","2019-07-09T10:20:00.000000000",1019,18200.199999999997]
["2019-07-09T03:20:00.000000000","2019-07-09T10:20:00.000000000",1018,479952.1]
["2019-07-09T03:20:15.000000000","2019-07-09T10:20:15.000000000",1017,478000.0]
["2019-07-09T03:20:15.000000000","2019-07-09T10:20:15.000000000",1020,2794857.0]
["2019-07-09T03:20:15.000000000","2019-07-09T10:20:15.000000000",1133,957.8083]
["2019-07-09T03:20:30.000000000","2019-07-09T10:20:30.000000000",1022,0.05110988]
["2019-07-09T03:20:30.000000000","2019-07-09T10:20:30.000000000",1130,771850347.4617]
["2019-07-09T03:20:45.000000000","2019-07-09T10:20:45.000000000",1021,276.1436]
["2019-07-09T03:20:45.000000000","2019-07-09T10:20:45.000000000",1016,478400.0]
["2019-07-09T03:21:00.000000000","2019-07-09T10:21:00.000000000",1019,18200.199999999997]
["2019-07-09T03:21:00.000000000","2019-07-09T10:21:00.000000000",1018,479735.4]
["2019-07-09T03:21:15.000000000","2019-07-09T10:21:15.000000000",1017,476000.0]
["2019-07-09T03:21:15.000000000","2019-07-09T10:21:15.000000000",1020,2794857.0]
["2019-07-09T03:21:15.000000000","2019-07-09T10:21:15.000000000",1133,955.7646]
["2019-07-09T03:21:30.000000000","2019-07-09T10:21:30.000000000",1022,0.03333253]
["2019-07-09T03:21:30.000000000","2019-07-09T10:21:30.000000000",1130,771428324.0547]
["2019-07-09T03:21:45.000000000","2019-07-09T10:21:45.000000000",1021,276.1392]
["2019-07-09T03:21:45.000000000","2019-07-09T10:21:45.000000000",1016,478300.0]
["2019-07-09T03:22:00.000000000","2019-07-09T10:22:00.000000000",1019,18200.199999999997]
["2019-07-09T03:22:00.000000000","2019-07-09T10:22:00.000000000",1018,479685.4]
["2019-07-09T03:22:15.000000000","2019-07-09T10:22:15.000000000",1017,478000.0]
["2019-07-09T03:22:15.000000000","2019-07-09T10:22:15.000000000",1020,2794857.0]
["2019-07-09T03:22:15.000000000","2019-07-09T10:22:15.000000000",1133,957.8104]
["2019-07-09T03:22:30.000000000","2019-07-09T10:22:30.000000000",1022,0.01777735]
["2019-07-09T03:22:30.000000000","2019-07-09T10:22:30.000000000",1130,771521392.7928]
["2019-07-09T03:22:45.000000000","2019-07-09T10:22:45.000000000",1021,276.1015]
["2019-07-09T03:22:45.000000000","2019-07-09T10:22:45.000000000",1016,478400.0]
["2019-07-09T03:23:00.000000000","2019-07-09T10:23:00.000000000",1019,18200.199999999997]
["2019-07-09T03:23:00.000000000","2019-07-09T10:23:00.000000000",1018,479875.0]
["2019-07-09T03:23:15.000000000","2019-07-09T10:23:15.000000000",1017,476266.7]
["2019-07-09T03:23:15.000000000","2019-07-09T10:23:15.000000000",1020,2794857.0]
["2019-07-09T03:23:15.000000000","2019-07-09T10:23:15.000000000",1133,956.1875]
["2019-07-09T03:23:30.000000000","2019-07-09T10:23:30.000000000",1022,0.03333253]
["2019-07-09T03:23:30.000000000","2019-07-09T10:23:30.000000000",1130,771732404.4963]
["2019-07-09T03:23:45.000000000","2019-07-09T10:23:45.000000000",1021,276.1215]
["2019-07-09T03:23:45.000000000","2019-07-09T10:23:45.000000000",1016,478100.0]
["2019-07-09T03:24:00.000000000","2019-07-09T10:24:00.000000000",1019,18200.199999999997]
["2019-07-09T03:24:00.000000000","2019-07-09T10:24:00.000000000",1018,478177.1]
["2019-07-09T03:24:15.000000000","2019-07-09T10:24:15.000000000",1017,478000.0]
["2019-07-09T03:24:15.000000000","2019-07-09T10:24:15.000000000",1020,2794857.0]
["2019-07-09T03:24:15.000000000","2019-07-09T10:24:15.000000000",1133,956.0583]
["2019-07-09T03:24:30.000000000","2019-07-09T10:24:30.000000000",1022,0.0355547]
["2019-07-09T03:24:30.000000000","2019-07-09T10:24:30.000000000",1130,771465495.6528]
["2019-07-09T03:24:45.000000000","2019-07-09T10:24:45.000000000",1021,276.1769]
["2019-07-09T03:24:45.000000000","2019-07-09T10:24:45.000000000",1016,478100.0]
["2019-07-09T03:25:00.000000000","2019-07-09T10:25:00.000000000",1019,18200.199999999997]
["2019-07-09T03:25:00.000000000","2019-07-09T10:25:00.000000000",1018,478441.7]
["2019-07-09T03:25:15.000000000","2019-07-09T10:25:15.000000000",1017,478000.0]
["2019-07-09T03:25:15.000000000","2019-07-09T10:25:15.000000000",1020,2794857.0]
["2019-07-09T03:25:15.000000000","2019-07-09T10:25:15.000000000",1133,956.1563]
["2019-07-09T03:25:30.000000000","2019-07-09T10:25:30.000000000",1022,0.01555518]
["2019-07-09T03:25:30.000000000","2019-07-09T10:25:30.000000000",1130,771918262.4868]
["2019-07-09T03:25:45.000000000","2019-07-09T10:25:45.000000000",1021,276.188]
["2019-07-09T03:25:45.000000000","2019-07-09T10:25:45.000000000",1016,478500.0]
["2019-07-09T03:26:00.000000000","2019-07-09T10:26:00.000000000",1019,18100.100000000002]
["2019-07-09T03:26:00.000000000","2019-07-09T10:26:00.000000000",1018,479543.8]
["2019-07-09T03:26:15.000000000","2019-07-09T10:26:15.000000000",1017,477733.3]
["2019-07-09T03:26:15.000000000","2019-07-09T10:26:15.000000000",1020,2794857.0]
["2019-07-09T03:26:15.000000000","2019-07-09T10:26:15.000000000",1133,956.3271]
["2019-07-09T03:26:30.000000000","2019-07-09T10:26:30.000000000",1022,0.06666507]
["2019-07-09T03:26:30.000000000","2019-07-09T10:26:30.000000000",1130,771912113.8014]
["2019-07-09T03:26:45.000000000","2019-07-09T10:26:45.000000000",1021,276.1725]
["2019-07-09T03:26:45.000000000","2019-07-09T10:26:45.000000000",1016,478300.0]
["2019-07-09T03:27:00.000000000","2019-07-09T10:27:00.000000000",1019,18100.100000000002]
["2019-07-09T03:27:00.000000000","2019-07-09T10:27:00.000000000",1018,479395.8]
["2019-07-09T03:27:15.000000000","2019-07-09T10:27:15.000000000",1017,476266.7]
["2019-07-09T03:27:15.000000000","2019-07-09T10:27:15.000000000",1020,2794857.0]
["2019-07-09T03:27:15.000000000","2019-07-09T10:27:15.000000000",1133,956.0104]
["2019-07-09T03:27:30.000000000","2019-07-09T10:27:30.000000000",1022,0.06888723]
["2019-07-09T03:27:30.000000000","2019-07-09T10:27:30.000000000",1130,771397301.142]
["2019-07-09T03:27:45.000000000","2019-07-09T10:27:45.000000000",1021,276.0615]
["2019-07-09T03:27:45.000000000","2019-07-09T10:27:45.000000000",1016,478400.0]
["2019-07-09T03:28:00.000000000","2019-07-09T10:28:00.000000000",1019,18100.100000000002]
["2019-07-09T03:28:00.000000000","2019-07-09T10:28:00.000000000",1018,478304.19999999995]
["2019-07-09T03:28:15.000000000","2019-07-09T10:28:15.000000000",1017,478000.0]
["2019-07-09T03:28:15.000000000","2019-07-09T10:28:15.000000000",1020,2794857.0]
["2019-07-09T03:28:15.000000000","2019-07-09T10:28:15.000000000",1133,956.175]
["2019-07-09T03:28:30.000000000","2019-07-09T10:28:30.000000000",1022,0.0]
["2019-07-09T03:28:30.000000000","2019-07-09T10:28:30.000000000",1130,771912113.8014]
["2019-07-09T03:28:45.000000000","2019-07-09T10:28:45.000000000",1021,276.1902]
["2019-07-09T03:28:45.000000000","2019-07-09T10:28:45.000000000",1016,478100.0]
["2019-07-09T03:29:00.000000000","2019-07-09T10:29:00.000000000",1019,18100.100000000002]
["2019-07-09T03:29:00.000000000","2019-07-09T10:29:00.000000000",1018,479314.6]
["2019-07-09T03:29:15.000000000","2019-07-09T10:29:15.000000000",1017,476000.0]
["2019-07-09T03:29:15.000000000","2019-07-09T10:29:15.000000000",1020,2794857.0]
["2019-07-09T03:29:15.000000000","2019-07-09T10:29:15.000000000",1133,955.7813]
["2019-07-09T03:29:30.000000000","2019-07-09T10:29:30.000000000",1022,0.01777735]
["2019-07-09T03:29:30.000000000","2019-07-09T10:29:30.000000000",1130,771453477.7677]
["2019-07-09T03:29:45.000000000","2019-07-09T10:29:45.000000000",1021,276.0215]
["2019-07-09T03:29:45.000000000","2019-07-09T10:29:45.000000000",1016,478200.0]
["2019-07-09T03:30:00.000000000","2019-07-09T10:30:00.000000000",1019,18100.100000000002]
["2019-07-09T03:30:00.000000000","2019-07-09T10:30:00.000000000",1018,479766.7]
["2019-07-09T03:30:15.000000000","2019-07-09T10:30:15.000000000",1017,476000.0]
["2019-07-09T03:30:15.000000000","2019-07-09T10:30:15.000000000",1020,2794857.0]
["2019-07-09T03:30:15.000000000","2019-07-09T10:30:15.000000000",1133,955.7271]
["2019-07-09T03:30:30.000000000","2019-07-09T10:30:30.000000000",1022,0.03111036]
["2019-07-09T03:30:30.000000000","2019-07-09T10:30:30.000000000",1130,771347832.1731]
["2019-07-09T03:30:45.000000000","2019-07-09T10:30:45.000000000",1021,275.9572]
["2019-07-09T03:30:45.000000000","2019-07-09T10:30:45.000000000",1016,478300.0]
["2019-07-09T03:31:00.000000000","2019-07-09T10:31:00.000000000",1019,18100.100000000002]
["2019-07-09T03:31:00.000000000","2019-07-09T10:31:00.000000000",1018,478016.7]
["2019-07-09T03:31:15.000000000","2019-07-09T10:31:15.000000000",1017,478000.0]
["2019-07-09T03:31:15.000000000","2019-07-09T10:31:15.000000000",1020,2794857.0]
["2019-07-09T03:31:15.000000000","2019-07-09T10:31:15.000000000",1133,956.0458]
["2019-07-09T03:31:30.000000000","2019-07-09T10:31:30.000000000",1022,0.04888771]
["2019-07-09T03:31:30.000000000","2019-07-09T10:31:30.000000000",1130,771626758.9017]
["2019-07-09T03:31:45.000000000","2019-07-09T10:31:45.000000000",1021,276.1459]
["2019-07-09T03:31:45.000000000","2019-07-09T10:31:45.000000000",1016,478200.0]
["2019-07-09T03:32:00.000000000","2019-07-09T10:32:00.000000000",1019,18100.100000000002]
["2019-07-09T03:32:00.000000000","2019-07-09T10:32:00.000000000",1018,478056.2]
["2019-07-09T03:32:15.000000000","2019-07-09T10:32:15.000000000",1017,477733.3]
["2019-07-09T03:32:15.000000000","2019-07-09T10:32:15.000000000",1020,2794857.0]
["2019-07-09T03:32:15.000000000","2019-07-09T10:32:15.000000000",1133,955.7875]
["2019-07-09T03:32:30.000000000","2019-07-09T10:32:30.000000000",1022,0.01555518]
["2019-07-09T03:32:30.000000000","2019-07-09T10:32:30.000000000",1130,771800599.0071]
["2019-07-09T03:32:45.000000000","2019-07-09T10:32:45.000000000",1021,276.2169]
["2019-07-09T03:32:45.000000000","2019-07-09T10:32:45.000000000",1016,478500.0]
["2019-07-09T03:33:00.000000000","2019-07-09T10:33:00.000000000",1019,18046.71]
["2019-07-09T03:33:00.000000000","2019-07-09T10:33:00.000000000",1018,478335.39999999997]
["2019-07-09T03:33:15.000000000","2019-07-09T10:33:15.000000000",1017,478000.0]
["2019-07-09T03:33:15.000000000","2019-07-09T10:33:15.000000000",1020,2794857.0]
["2019-07-09T03:33:15.000000000","2019-07-09T10:33:15.000000000",1133,956.275]
["2019-07-09T03:33:30.000000000","2019-07-09T10:33:30.000000000",1022,0.05110988]
["2019-07-09T03:33:30.000000000","2019-07-09T10:33:30.000000000",1130,772222622.4141]
["2019-07-09T03:33:45.000000000","2019-07-09T10:33:45.000000000",1021,276.188]
["2019-07-09T03:33:45.000000000","2019-07-09T10:33:45.000000000",1016,478400.0]
["2019-07-09T03:34:00.000000000","2019-07-09T10:34:00.000000000",1019,18000.0]
["2019-07-09T03:34:00.000000000","2019-07-09T10:34:00.000000000",1018,478370.8]
["2019-07-09T03:34:15.000000000","2019-07-09T10:34:15.000000000",1017,478000.0]
["2019-07-09T03:34:15.000000000","2019-07-09T10:34:15.000000000",1020,2794857.0]
["2019-07-09T03:34:15.000000000","2019-07-09T10:34:15.000000000",1133,956.2771]
["2019-07-09T03:34:30.000000000","2019-07-09T10:34:30.000000000",1022,0.06666507]
["2019-07-09T03:34:30.000000000","2019-07-09T10:34:30.000000000",1130,772191599.5014]
["2019-07-09T03:34:45.000000000","2019-07-09T10:34:45.000000000",1021,276.2724]
["2019-07-09T03:34:45.000000000","2019-07-09T10:34:45.000000000",1016,478600.0]
["2019-07-09T03:35:00.000000000","2019-07-09T10:35:00.000000000",1019,18000.0]
["2019-07-09T03:35:00.000000000","2019-07-09T10:35:00.000000000",1018,478235.4]
["2019-07-09T03:35:15.000000000","2019-07-09T10:35:15.000000000",1017,478000.0]
["2019-07-09T03:35:15.000000000","2019-07-09T10:35:15.000000000",1020,2794857.0]
["2019-07-09T03:35:15.000000000","2019-07-09T10:35:15.000000000",1133,956.2188]
["2019-07-09T03:35:30.000000000","2019-07-09T10:35:30.000000000",1022,0.04888771]
["2019-07-09T03:35:30.000000000","2019-07-09T10:35:30.000000000",1130,772005462.0252]
["2019-07-09T03:35:45.000000000","2019-07-09T10:35:45.000000000",1021,276.3478]
["2019-07-09T03:35:45.000000000","2019-07-09T10:35:45.000000000",1016,478600.0]
["2019-07-09T03:36:00.000000000","2019-07-09T10:36:00.000000000",1019,18000.0]
["2019-07-09T03:36:00.000000000","2019-07-09T10:36:00.000000000",1018,478352.10000000003]
["2019-07-09T03:36:15.000000000","2019-07-09T10:36:15.000000000",1017,478000.0]
["2019-07-09T03:36:15.000000000","2019-07-09T10:36:15.000000000",1020,2794857.0]
["2019-07-09T03:36:15.000000000","2019-07-09T10:36:15.000000000",1133,956.3208]
["2019-07-09T03:36:30.000000000","2019-07-09T10:36:30.000000000",1022,0.03111036]
["2019-07-09T03:36:30.000000000","2019-07-09T10:36:30.000000000",1130,772160297.103]
["2019-07-09T03:36:45.000000000","2019-07-09T10:36:45.000000000",1021,276.2502]
["2019-07-09T03:36:45.000000000","2019-07-09T10:36:45.000000000",1016,478500.0]
["2019-07-09T03:37:00.000000000","2019-07-09T10:37:00.000000000",1019,18000.0]
["2019-07-09T03:37:00.000000000","2019-07-09T10:37:00.000000000",1018,478239.6]
["2019-07-09T03:37:15.000000000","2019-07-09T10:37:15.000000000",1017,478000.0]
["2019-07-09T03:37:15.000000000","2019-07-09T10:37:15.000000000",1020,2794857.0]
["2019-07-09T03:37:15.000000000","2019-07-09T10:37:15.000000000",1133,956.1333]
["2019-07-09T03:37:30.000000000","2019-07-09T10:37:30.000000000",1022,0.04888771]
["2019-07-09T03:37:30.000000000","2019-07-09T10:37:30.000000000",1130,771720107.1255]
["2019-07-09T03:37:45.000000000","2019-07-09T10:37:45.000000000",1021,276.1259]
["2019-07-09T03:37:45.000000000","2019-07-09T10:37:45.000000000",1016,478400.0]
["2019-07-09T03:38:00.000000000","2019-07-09T10:38:00.000000000",1019,18000.0]
["2019-07-09T03:38:00.000000000","2019-07-09T10:38:00.000000000",1018,478156.3]
["2019-07-09T03:38:15.000000000","2019-07-09T10:38:15.000000000",1017,478000.0]
["2019-07-09T03:38:15.000000000","2019-07-09T10:38:15.000000000",1020,2794857.0]
["2019-07-09T03:38:15.000000000","2019-07-09T10:38:15.000000000",1133,957.4625]
["2019-07-09T03:38:30.000000000","2019-07-09T10:38:30.000000000",1022,0.05110988]
["2019-07-09T03:38:30.000000000","2019-07-09T10:38:30.000000000",1130,771812896.3779]
["2019-07-09T03:38:45.000000000","2019-07-09T10:38:45.000000000",1021,276.0526]
["2019-07-09T03:38:45.000000000","2019-07-09T10:38:45.000000000",1016,477900.0]
["2019-07-09T03:39:00.000000000","2019-07-09T10:39:00.000000000",1019,18000.0]
["2019-07-09T03:39:00.000000000","2019-07-09T10:39:00.000000000",1018,479895.8]
["2019-07-09T03:39:15.000000000","2019-07-09T10:39:15.000000000",1017,478000.0]
["2019-07-09T03:39:15.000000000","2019-07-09T10:39:15.000000000",1020,2794857.0]
["2019-07-09T03:39:15.000000000","2019-07-09T10:39:15.000000000",1133,957.8917]
["2019-07-09T03:39:30.000000000","2019-07-09T10:39:30.000000000",1022,0.01555518]
["2019-07-09T03:39:30.000000000","2019-07-09T10:39:30.000000000",1130,771545987.5344]
["2019-07-09T03:39:45.000000000","2019-07-09T10:39:45.000000000",1021,276.0015]
["2019-07-09T03:39:45.000000000","2019-07-09T10:39:45.000000000",1016,478300.0]
["2019-07-09T03:40:00.000000000","2019-07-09T10:40:00.000000000",1019,17946.75]
["2019-07-09T03:40:00.000000000","2019-07-09T10:40:00.000000000",1018,478168.8]
["2019-07-09T03:40:15.000000000","2019-07-09T10:40:15.000000000",1017,478000.0]
["2019-07-09T03:40:15.000000000","2019-07-09T10:40:15.000000000",1020,2794857.0]
["2019-07-09T03:40:15.000000000","2019-07-09T10:40:15.000000000",1133,957.4333]
["2019-07-09T03:40:30.000000000","2019-07-09T10:40:30.000000000",1022,0.0644429]
["2019-07-09T03:40:30.000000000","2019-07-09T10:40:30.000000000",1130,771664209.9855]
["2019-07-09T03:40:45.000000000","2019-07-09T10:40:45.000000000",1021,275.935]
["2019-07-09T03:40:45.000000000","2019-07-09T10:40:45.000000000",1016,477800.0]
["2019-07-09T03:41:00.000000000","2019-07-09T10:41:00.000000000",1019,18000.0]
["2019-07-09T03:41:00.000000000","2019-07-09T10:41:00.000000000",1018,478543.8]
["2019-07-09T03:41:15.000000000","2019-07-09T10:41:15.000000000",1017,478000.0]
["2019-07-09T03:41:15.000000000","2019-07-09T10:41:15.000000000",1020,2794857.0]
["2019-07-09T03:41:15.000000000","2019-07-09T10:41:15.000000000",1133,956.1854]
["2019-07-09T03:41:30.000000000","2019-07-09T10:41:30.000000000",1022,0.03333253]
["2019-07-09T03:41:30.000000000","2019-07-09T10:41:30.000000000",1130,771651633.129]
["2019-07-09T03:41:45.000000000","2019-07-09T10:41:45.000000000",1021,276.1015]
["2019-07-09T03:41:45.000000000","2019-07-09T10:41:45.000000000",1016,478300.0]
["2019-07-09T03:42:00.000000000","2019-07-09T10:42:00.000000000",1019,17953.399999999998]
["2019-07-09T03:42:00.000000000","2019-07-09T10:42:00.000000000",1018,478743.7]
["2019-07-09T03:42:15.000000000","2019-07-09T10:42:15.000000000",1017,478000.0]
["2019-07-09T03:42:15.000000000","2019-07-09T10:42:15.000000000",1020,2794857.0]
["2019-07-09T03:42:15.000000000","2019-07-09T10:42:15.000000000",1133,956.1604]
["2019-07-09T03:42:30.000000000","2019-07-09T10:42:30.000000000",1022,0.01777735]
["2019-07-09T03:42:30.000000000","2019-07-09T10:42:30.000000000",1130,772048502.823]
["2019-07-09T03:42:45.000000000","2019-07-09T10:42:45.000000000",1021,276.1703]
["2019-07-09T03:42:45.000000000","2019-07-09T10:42:45.000000000",1016,478200.0]
["2019-07-09T03:43:00.000000000","2019-07-09T10:43:00.000000000",1019,17900.15]
["2019-07-09T03:43:00.000000000","2019-07-09T10:43:00.000000000",1018,478616.69999999995]
["2019-07-09T03:43:15.000000000","2019-07-09T10:43:15.000000000",1017,478000.0]
["2019-07-09T03:43:15.000000000","2019-07-09T10:43:15.000000000",1020,2794857.0]
["2019-07-09T03:43:15.000000000","2019-07-09T10:43:15.000000000",1133,956.2854]
["2019-07-09T03:43:30.000000000","2019-07-09T10:43:30.000000000",1022,0.0]
["2019-07-09T03:43:30.000000000","2019-07-09T10:43:30.000000000",1130,771819045.0633]
["2019-07-09T03:43:45.000000000","2019-07-09T10:43:45.000000000",1021,276.1747]
["2019-07-09T03:43:45.000000000","2019-07-09T10:43:45.000000000",1016,478200.0]
["2019-07-09T03:44:00.000000000","2019-07-09T10:44:00.000000000",1019,17953.399999999998]
["2019-07-09T03:44:00.000000000","2019-07-09T10:44:00.000000000",1018,478191.7]
["2019-07-09T03:44:15.000000000","2019-07-09T10:44:15.000000000",1017,478000.0]
["2019-07-09T03:44:15.000000000","2019-07-09T10:44:15.000000000",1020,2794857.0]
["2019-07-09T03:44:15.000000000","2019-07-09T10:44:15.000000000",1133,956.1125]
["2019-07-09T03:44:30.000000000","2019-07-09T10:44:30.000000000",1022,0.04888771]
["2019-07-09T03:44:30.000000000","2019-07-09T10:44:30.000000000",1130,771775724.7798]
["2019-07-09T03:44:45.000000000","2019-07-09T10:44:45.000000000",1021,276.1569]
["2019-07-09T03:44:45.000000000","2019-07-09T10:44:45.000000000",1016,478000.0]
["2019-07-09T03:45:00.000000000","2019-07-09T10:45:00.000000000",1019,17900.15]
["2019-07-09T03:45:00.000000000","2019-07-09T10:45:00.000000000",1018,479912.5]
["2019-07-09T03:45:15.000000000","2019-07-09T10:45:15.000000000",1017,478000.0]
["2019-07-09T03:45:15.000000000","2019-07-09T10:45:15.000000000",1020,2794857.0]
["2019-07-09T03:45:15.000000000","2019-07-09T10:45:15.000000000",1133,957.9146]
["2019-07-09T03:45:30.000000000","2019-07-09T10:45:30.000000000",1022,0.0999976]
["2019-07-09T03:45:30.000000000","2019-07-09T10:45:30.000000000",1130,771949564.8852]
["2019-07-09T03:45:45.000000000","2019-07-09T10:45:45.000000000",1021,276.1215]
["2019-07-09T03:45:45.000000000","2019-07-09T10:45:45.000000000",1016,478000.0]
["2019-07-09T03:46:00.000000000","2019-07-09T10:46:00.000000000",1019,17900.15]
["2019-07-09T03:46:00.000000000","2019-07-09T10:46:00.000000000",1018,478560.4]
["2019-07-09T03:46:15.000000000","2019-07-09T10:46:15.000000000",1017,476266.7]
["2019-07-09T03:46:15.000000000","2019-07-09T10:46:15.000000000",1020,2794857.0]
["2019-07-09T03:46:15.000000000","2019-07-09T10:46:15.000000000",1133,955.5292]
["2019-07-09T03:46:30.000000000","2019-07-09T10:46:30.000000000",1022,0.01555518]
["2019-07-09T03:46:30.000000000","2019-07-09T10:46:30.000000000",1130,771422175.3693]
["2019-07-09T03:46:45.000000000","2019-07-09T10:46:45.000000000",1021,275.9971]
["2019-07-09T03:46:45.000000000","2019-07-09T10:46:45.000000000",1016,478000.0]
["2019-07-09T03:47:00.000000000","2019-07-09T10:47:00.000000000",1019,17900.15]
["2019-07-09T03:47:00.000000000","2019-07-09T10:47:00.000000000",1018,479691.7]
["2019-07-09T03:47:15.000000000","2019-07-09T10:47:15.000000000",1017,476000.0]
["2019-07-09T03:47:15.000000000","2019-07-09T10:47:15.000000000",1020,2794857.0]
["2019-07-09T03:47:15.000000000","2019-07-09T10:47:15.000000000",1133,955.6021]
["2019-07-09T03:47:30.000000000","2019-07-09T10:47:30.000000000",1022,0.0355547]
["2019-07-09T03:47:30.000000000","2019-07-09T10:47:30.000000000",1130,771490649.3658]
["2019-07-09T03:47:45.000000000","2019-07-09T10:47:45.000000000",1021,276.0238]
["2019-07-09T03:47:45.000000000","2019-07-09T10:47:45.000000000",1016,477900.0]
["2019-07-09T03:48:00.000000000","2019-07-09T10:48:00.000000000",1019,17900.15]
["2019-07-09T03:48:00.000000000","2019-07-09T10:48:00.000000000",1018,479610.4]
["2019-07-09T03:48:15.000000000","2019-07-09T10:48:15.000000000",1017,476000.0]
["2019-07-09T03:48:15.000000000","2019-07-09T10:48:15.000000000",1020,2794857.0]
["2019-07-09T03:48:15.000000000","2019-07-09T10:48:15.000000000",1133,955.525]
["2019-07-09T03:48:30.000000000","2019-07-09T10:48:30.000000000",1022,0.0]
["2019-07-09T03:48:30.000000000","2019-07-09T10:48:30.000000000",1130,770832740.028]
["2019-07-09T03:48:45.000000000","2019-07-09T10:48:45.000000000",1021,275.7574]
["2019-07-09T03:48:45.000000000","2019-07-09T10:48:45.000000000",1016,477900.0]
["2019-07-09T03:49:00.000000000","2019-07-09T10:49:00.000000000",1019,17900.15]
["2019-07-09T03:49:00.000000000","2019-07-09T10:49:00.000000000",1018,479785.39999999997]
["2019-07-09T03:49:15.000000000","2019-07-09T10:49:15.000000000",1017,476000.0]
["2019-07-09T03:49:15.000000000","2019-07-09T10:49:15.000000000",1020,2794857.0]
["2019-07-09T03:49:15.000000000","2019-07-09T10:49:15.000000000",1133,955.5917]
["2019-07-09T03:49:30.000000000","2019-07-09T10:49:30.000000000",1022,0.05110988]
["2019-07-09T03:49:30.000000000","2019-07-09T10:49:30.000000000",1130,770857614.2553]
["2019-07-09T03:49:45.000000000","2019-07-09T10:49:45.000000000",1021,275.8906]
["2019-07-09T03:49:45.000000000","2019-07-09T10:49:45.000000000",1016,477700.0]
["2019-07-09T03:50:00.000000000","2019-07-09T10:50:00.000000000",1019,17900.15]
["2019-07-09T03:50:00.000000000","2019-07-09T10:50:00.000000000",1018,479412.5]
["2019-07-09T03:50:15.000000000","2019-07-09T10:50:15.000000000",1017,476000.0]
["2019-07-09T03:50:15.000000000","2019-07-09T10:50:15.000000000",1020,2794857.0]
["2019-07-09T03:50:15.000000000","2019-07-09T10:50:15.000000000",1133,955.3687]
["2019-07-09T03:50:30.000000000","2019-07-09T10:50:30.000000000",1022,0.06666507]
["2019-07-09T03:50:30.000000000","2019-07-09T10:50:30.000000000",1130,770702499.6918]
["2019-07-09T03:50:45.000000000","2019-07-09T10:50:45.000000000",1021,275.8994]
["2019-07-09T03:50:45.000000000","2019-07-09T10:50:45.000000000",1016,477700.0]
["2019-07-09T03:51:00.000000000","2019-07-09T10:51:00.000000000",1019,17900.15]
["2019-07-09T03:51:00.000000000","2019-07-09T10:51:00.000000000",1018,479025.0]
["2019-07-09T03:51:15.000000000","2019-07-09T10:51:15.000000000",1017,476000.0]
["2019-07-09T03:51:15.000000000","2019-07-09T10:51:15.000000000",1020,2794857.0]
["2019-07-09T03:51:15.000000000","2019-07-09T10:51:15.000000000",1133,955.8646]
["2019-07-09T03:51:30.000000000","2019-07-09T10:51:30.000000000",1022,0.04888771]
["2019-07-09T03:51:30.000000000","2019-07-09T10:51:30.000000000",1130,771118094.9277]
["2019-07-09T03:51:45.000000000","2019-07-09T10:51:45.000000000",1021,275.9261]
["2019-07-09T03:51:45.000000000","2019-07-09T10:51:45.000000000",1016,477900.0]
["2019-07-09T03:52:00.000000000","2019-07-09T10:52:00.000000000",1019,17900.15]
["2019-07-09T03:52:00.000000000","2019-07-09T10:52:00.000000000",1018,479502.1]
["2019-07-09T03:52:15.000000000","2019-07-09T10:52:15.000000000",1017,476000.0]
["2019-07-09T03:52:15.000000000","2019-07-09T10:52:15.000000000",1020,2794857.0]
["2019-07-09T03:52:15.000000000","2019-07-09T10:52:15.000000000",1133,955.675]
["2019-07-09T03:52:30.000000000","2019-07-09T10:52:30.000000000",1022,0.0]
["2019-07-09T03:52:30.000000000","2019-07-09T10:52:30.000000000",1130,770838888.7134]
["2019-07-09T03:52:45.000000000","2019-07-09T10:52:45.000000000",1021,275.9172]
["2019-07-09T03:52:45.000000000","2019-07-09T10:52:45.000000000",1016,477200.0]
["2019-07-09T03:53:00.000000000","2019-07-09T10:53:00.000000000",1019,17846.76]
["2019-07-09T03:53:00.000000000","2019-07-09T10:53:00.000000000",1018,479429.19999999995]
["2019-07-09T03:53:15.000000000","2019-07-09T10:53:15.000000000",1017,476000.0]
["2019-07-09T03:53:15.000000000","2019-07-09T10:53:15.000000000",1020,2794857.0]
["2019-07-09T03:53:15.000000000","2019-07-09T10:53:15.000000000",1133,955.6896]
["2019-07-09T03:53:30.000000000","2019-07-09T10:53:30.000000000",1022,0.03333253]
["2019-07-09T03:53:30.000000000","2019-07-09T10:53:30.000000000",1130,770739671.2899]
["2019-07-09T03:53:45.000000000","2019-07-09T10:53:45.000000000",1021,275.8306]
["2019-07-09T03:53:45.000000000","2019-07-09T10:53:45.000000000",1016,478000.0]
["2019-07-09T03:54:00.000000000","2019-07-09T10:54:00.000000000",1019,17800.05]
["2019-07-09T03:54:00.000000000","2019-07-09T10:54:00.000000000",1018,479937.5]
["2019-07-09T03:54:15.000000000","2019-07-09T10:54:15.000000000",1017,476000.0]
["2019-07-09T03:54:15.000000000","2019-07-09T10:54:15.000000000",1020,2794857.0]
["2019-07-09T03:54:15.000000000","2019-07-09T10:54:15.000000000",1133,955.7542]
["2019-07-09T03:54:30.000000000","2019-07-09T10:54:30.000000000",1022,0.0355547]
["2019-07-09T03:54:30.000000000","2019-07-09T10:54:30.000000000",1130,771155266.5258]
["2019-07-09T03:54:45.000000000","2019-07-09T10:54:45.000000000",1021,275.9105]
["2019-07-09T03:54:45.000000000","2019-07-09T10:54:45.000000000",1016,478000.0]
["2019-07-09T03:55:00.000000000","2019-07-09T10:55:00.000000000",1019,17800.05]
["2019-07-09T03:55:00.000000000","2019-07-09T10:55:00.000000000",1018,478200.0]
["2019-07-09T03:55:15.000000000","2019-07-09T10:55:15.000000000",1017,476266.7]
["2019-07-09T03:55:15.000000000","2019-07-09T10:55:15.000000000",1020,2794857.0]
["2019-07-09T03:55:15.000000000","2019-07-09T10:55:15.000000000",1133,955.7313]
["2019-07-09T03:55:30.000000000","2019-07-09T10:55:30.000000000",1022,0.0]
["2019-07-09T03:55:30.000000000","2019-07-09T10:55:30.000000000",1130,771620610.2163]
["2019-07-09T03:55:45.000000000","2019-07-09T10:55:45.000000000",1021,276.0415]
["2019-07-09T03:55:45.000000000","2019-07-09T10:55:45.000000000",1016,478100.0]
["2019-07-09T03:56:00.000000000","2019-07-09T10:56:00.000000000",1019,17800.05]
["2019-07-09T03:56:00.000000000","2019-07-09T10:56:00.000000000",1018,479833.3]
["2019-07-09T03:56:15.000000000","2019-07-09T10:56:15.000000000",1017,476000.0]
["2019-07-09T03:56:15.000000000","2019-07-09T10:56:15.000000000",1020,2794857.0]
["2019-07-09T03:56:15.000000000","2019-07-09T10:56:15.000000000",1133,955.875]
["2019-07-09T03:56:30.000000000","2019-07-09T10:56:30.000000000",1022,0.0]
["2019-07-09T03:56:30.000000000","2019-07-09T10:56:30.000000000",1130,771391152.4566]
["2019-07-09T03:56:45.000000000","2019-07-09T10:56:45.000000000",1021,276.0638]
["2019-07-09T03:56:45.000000000","2019-07-09T10:56:45.000000000",1016,478200.0]
["2019-07-09T03:57:00.000000000","2019-07-09T10:57:00.000000000",1019,17800.05]
["2019-07-09T03:57:00.000000000","2019-07-09T10:57:00.000000000",1018,478008.30000000005]
["2019-07-09T03:57:15.000000000","2019-07-09T10:57:15.000000000",1017,476000.0]
["2019-07-09T03:57:15.000000000","2019-07-09T10:57:15.000000000",1020,2794857.0]
["2019-07-09T03:57:15.000000000","2019-07-09T10:57:15.000000000",1133,954.0]
["2019-07-09T03:57:30.000000000","2019-07-09T10:57:30.000000000",1022,0.0355547]
["2019-07-09T03:57:30.000000000","2019-07-09T10:57:30.000000000",1130,771825473.2344]
["2019-07-09T03:57:45.000000000","2019-07-09T10:57:45.000000000",1021,276.1192]
["2019-07-09T03:57:45.000000000","2019-07-09T10:57:45.000000000",1016,478200.0]
["2019-07-09T03:58:00.000000000","2019-07-09T10:58:00.000000000",1019,17800.05]
["2019-07-09T03:58:00.000000000","2019-07-09T10:58:00.000000000",1018,478254.2]
["2019-07-09T03:58:15.000000000","2019-07-09T10:58:15.000000000",1017,476266.7]
["2019-07-09T03:58:15.000000000","2019-07-09T10:58:15.000000000",1020,2794857.0]
["2019-07-09T03:58:15.000000000","2019-07-09T10:58:15.000000000",1133,955.7021]
["2019-07-09T03:58:30.000000000","2019-07-09T10:58:30.000000000",1022,0.0]
["2019-07-09T03:58:30.000000000","2019-07-09T10:58:30.000000000",1130,771539838.849]
["2019-07-09T03:58:45.000000000","2019-07-09T10:58:45.000000000",1021,276.0926]
["2019-07-09T03:58:45.000000000","2019-07-09T10:58:45.000000000",1016,477900.0]
["2019-07-09T03:59:00.000000000","2019-07-09T10:59:00.000000000",1019,17800.05]
["2019-07-09T03:59:00.000000000","2019-07-09T10:59:00.000000000",1018,478191.7]
["2019-07-09T03:59:15.000000000","2019-07-09T10:59:15.000000000",1017,476266.7]
["2019-07-09T03:59:15.000000000","2019-07-09T10:59:15.000000000",1020,2794857.0]
["2019-07-09T03:59:15.000000000","2019-07-09T10:59:15.000000000",1133,955.7084]
["2019-07-09T03:59:30.000000000","2019-07-09T10:59:30.000000000",1022,0.01555518]
["2019-07-09T03:59:30.000000000","2019-07-09T10:59:30.000000000",1130,771465495.6528]
["2019-07-09T03:59:45.000000000","2019-07-09T10:59:45.000000000",1021,275.8728]
["2019-07-09T03:59:45.000000000","2019-07-09T10:59:45.000000000",1016,477900.0]
["2019-07-09T04:00:00.000000000","2019-07-09T11:00:00.000000000",1019,17800.05]
["2019-07-09T04:00:00.000000000","2019-07-09T11:00:00.000000000",1018,479508.30000000005]
["2019-07-09T04:00:15.000000000","2019-07-09T11:00:15.000000000",1017,476000.0]
["2019-07-09T04:00:15.000000000","2019-07-09T11:00:15.000000000",1020,2794857.0]
["2019-07-09T04:00:15.000000000","2019-07-09T11:00:15.000000000",1133,955.5917]
["2019-07-09T04:00:30.000000000","2019-07-09T11:00:30.000000000",1022,0.03333253]
["2019-07-09T04:00:30.000000000","2019-07-09T11:00:30.000000000",1130,771725976.3252]
["2019-07-09T04:00:45.000000000","2019-07-09T11:00:45.000000000",1021,276.0348]
["2019-07-09T04:00:45.000000000","2019-07-09T11:00:45.000000000",1016,477800.0]
["2019-07-09T04:01:00.000000000","2019-07-09T11:01:00.000000000",1019,17800.05]
["2019-07-09T04:01:00.000000000","2019-07-09T11:01:00.000000000",1018,479572.9]
["2019-07-09T04:01:15.000000000","2019-07-09T11:01:15.000000000",1017,476000.0]
["2019-07-09T04:01:15.000000000","2019-07-09T11:01:15.000000000",1020,2794857.0]
["2019-07-09T04:01:15.000000000","2019-07-09T11:01:15.000000000",1133,955.6688]
["2019-07-09T04:01:30.000000000","2019-07-09T11:01:30.000000000",1022,0.03333253]
["2019-07-09T04:01:30.000000000","2019-07-09T11:01:30.000000000",1130,770708648.3772]
["2019-07-09T04:01:45.000000000","2019-07-09T11:01:45.000000000",1021,275.7374]
["2019-07-09T04:01:45.000000000","2019-07-09T11:01:45.000000000",1016,477500.0]
["2019-07-09T04:02:00.000000000","2019-07-09T11:02:00.000000000",1019,17800.05]
["2019-07-09T04:02:00.000000000","2019-07-09T11:02:00.000000000",1018,479468.8]
["2019-07-09T04:02:15.000000000","2019-07-09T11:02:15.000000000",1017,476000.0]
["2019-07-09T04:02:15.000000000","2019-07-09T11:02:15.000000000",1020,2794857.0]
["2019-07-09T04:02:15.000000000","2019-07-09T11:02:15.000000000",1133,953.4292]
["2019-07-09T04:02:30.000000000","2019-07-09T11:02:30.000000000",1022,0.03333253]
["2019-07-09T04:02:30.000000000","2019-07-09T11:02:30.000000000",1130,770485618.7886]
["2019-07-09T04:02:45.000000000","2019-07-09T11:02:45.000000000",1021,275.6686]
["2019-07-09T04:02:45.000000000","2019-07-09T11:02:45.000000000",1016,477600.0]
["2019-07-09T04:03:00.000000000","2019-07-09T11:03:00.000000000",1019,17800.05]
["2019-07-09T04:03:00.000000000","2019-07-09T11:03:00.000000000",1018,477764.6]
["2019-07-09T04:03:15.000000000","2019-07-09T11:03:15.000000000",1017,476000.0]
["2019-07-09T04:03:15.000000000","2019-07-09T11:03:15.000000000",1020,2794857.0]
["2019-07-09T04:03:15.000000000","2019-07-09T11:03:15.000000000",1133,954.6792]
["2019-07-09T04:03:30.000000000","2019-07-09T11:03:30.000000000",1022,0.04666555]
["2019-07-09T04:03:30.000000000","2019-07-09T11:03:30.000000000",1130,770522510.901]
["2019-07-09T04:03:45.000000000","2019-07-09T11:03:45.000000000",1021,275.6886]
["2019-07-09T04:03:45.000000000","2019-07-09T11:03:45.000000000",1016,477300.0]
["2019-07-09T04:04:00.000000000","2019-07-09T11:04:00.000000000",1019,17800.05]
["2019-07-09T04:04:00.000000000","2019-07-09T11:04:00.000000000",1018,479195.80000000005]
["2019-07-09T04:04:15.000000000","2019-07-09T11:04:15.000000000",1017,476000.0]
["2019-07-09T04:04:15.000000000","2019-07-09T11:04:15.000000000",1020,2794857.0]
["2019-07-09T04:04:15.000000000","2019-07-09T11:04:15.000000000",1133,955.1292]
["2019-07-09T04:04:30.000000000","2019-07-09T11:04:30.000000000",1022,0.0644429]
["2019-07-09T04:04:30.000000000","2019-07-09T11:04:30.000000000",1130,770237156.0013]
["2019-07-09T04:04:45.000000000","2019-07-09T11:04:45.000000000",1021,275.5908]
["2019-07-09T04:04:45.000000000","2019-07-09T11:04:45.000000000",1016,477500.0]
["2019-07-09T04:05:00.000000000","2019-07-09T11:05:00.000000000",1019,17746.8]
["2019-07-09T04:05:00.000000000","2019-07-09T11:05:00.000000000",1018,477570.80000000005]
["2019-07-09T04:05:15.000000000","2019-07-09T11:05:15.000000000",1017,476000.0]
["2019-07-09T04:05:15.000000000","2019-07-09T11:05:15.000000000",1020,2794857.0]
["2019-07-09T04:05:15.000000000","2019-07-09T11:05:15.000000000",1133,953.1542]
["2019-07-09T04:05:30.000000000","2019-07-09T11:05:30.000000000",1022,0.01555518]
["2019-07-09T04:05:30.000000000","2019-07-09T11:05:30.000000000",1130,770051018.5251]
["2019-07-09T04:05:45.000000000","2019-07-09T11:05:45.000000000",1021,275.5065]
["2019-07-09T04:05:45.000000000","2019-07-09T11:05:45.000000000",1016,477200.0]
["2019-07-09T04:06:00.000000000","2019-07-09T11:06:00.000000000",1019,17700.199999999997]
["2019-07-09T04:06:00.000000000","2019-07-09T11:06:00.000000000",1018,476889.6]
["2019-07-09T04:06:15.000000000","2019-07-09T11:06:15.000000000",1017,476000.0]
["2019-07-09T04:06:15.000000000","2019-07-09T11:06:15.000000000",1020,2794857.0]
["2019-07-09T04:06:15.000000000","2019-07-09T11:06:15.000000000",1133,952.5396]
["2019-07-09T04:06:30.000000000","2019-07-09T11:06:30.000000000",1022,0.01777735]
["2019-07-09T04:06:30.000000000","2019-07-09T11:06:30.000000000",1130,769579246.6635]
["2019-07-09T04:06:45.000000000","2019-07-09T11:06:45.000000000",1021,275.3244]
["2019-07-09T04:06:45.000000000","2019-07-09T11:06:45.000000000",1016,477100.0]
["2019-07-09T04:07:00.000000000","2019-07-09T11:07:00.000000000",1019,17700.199999999997]
["2019-07-09T04:07:00.000000000","2019-07-09T11:07:00.000000000",1018,476347.89999999997]
["2019-07-09T04:07:15.000000000","2019-07-09T11:07:15.000000000",1017,476000.0]
["2019-07-09T04:07:15.000000000","2019-07-09T11:07:15.000000000",1020,2794857.0]
["2019-07-09T04:07:15.000000000","2019-07-09T11:07:15.000000000",1133,952.5562]
["2019-07-09T04:07:30.000000000","2019-07-09T11:07:30.000000000",1022,0.06666507]
["2019-07-09T04:07:30.000000000","2019-07-09T11:07:30.000000000",1130,769548503.2365]
["2019-07-09T04:07:45.000000000","2019-07-09T11:07:45.000000000",1021,275.5154]
["2019-07-09T04:07:45.000000000","2019-07-09T11:07:45.000000000",1016,476500.0]
["2019-07-09T04:08:00.000000000","2019-07-09T11:08:00.000000000",1019,17700.199999999997]
["2019-07-09T04:08:00.000000000","2019-07-09T11:08:00.000000000",1018,476408.3]
["2019-07-09T04:08:15.000000000","2019-07-09T11:08:15.000000000",1017,476000.0]
["2019-07-09T04:08:15.000000000","2019-07-09T11:08:15.000000000",1020,2794857.0]
["2019-07-09T04:08:15.000000000","2019-07-09T11:08:15.000000000",1133,952.3521]
["2019-07-09T04:08:30.000000000","2019-07-09T11:08:30.000000000",1022,0.03111036]
["2019-07-09T04:08:30.000000000","2019-07-09T11:08:30.000000000",1130,769672594.8873]
["2019-07-09T04:08:45.000000000","2019-07-09T11:08:45.000000000",1021,275.2867]
["2019-07-09T04:08:45.000000000","2019-07-09T11:08:45.000000000",1016,476700.0]
["2019-07-09T04:09:00.000000000","2019-07-09T11:09:00.000000000",1019,17700.199999999997]
["2019-07-09T04:09:00.000000000","2019-07-09T11:09:00.000000000",1018,476437.5]
["2019-07-09T04:09:15.000000000","2019-07-09T11:09:15.000000000",1017,476000.0]
["2019-07-09T04:09:15.000000000","2019-07-09T11:09:15.000000000",1020,2794857.0]
["2019-07-09T04:09:15.000000000","2019-07-09T11:09:15.000000000",1133,952.4375]
["2019-07-09T04:09:30.000000000","2019-07-09T11:09:30.000000000",1022,0.04666555]
["2019-07-09T04:09:30.000000000","2019-07-09T11:09:30.000000000",1130,769213399.8822]
["2019-07-09T04:09:45.000000000","2019-07-09T11:09:45.000000000",1021,275.118]
["2019-07-09T04:09:45.000000000","2019-07-09T11:09:45.000000000",1016,476800.0]
["2019-07-09T04:10:00.000000000","2019-07-09T11:10:00.000000000",1019,17700.199999999997]
["2019-07-09T04:10:00.000000000","2019-07-09T11:10:00.000000000",1018,476420.8]
["2019-07-09T04:10:15.000000000","2019-07-09T11:10:15.000000000",1017,476000.0]
["2019-07-09T04:10:15.000000000","2019-07-09T11:10:15.000000000",1020,2794857.0]
["2019-07-09T04:10:15.000000000","2019-07-09T11:10:15.000000000",1133,952.5063]
["2019-07-09T04:10:30.000000000","2019-07-09T11:10:30.000000000",1022,0.01555518]
["2019-07-09T04:10:30.000000000","2019-07-09T11:10:30.000000000",1130,769386960.5019]
["2019-07-09T04:10:45.000000000","2019-07-09T11:10:45.000000000",1021,275.2067]
["2019-07-09T04:10:45.000000000","2019-07-09T11:10:45.000000000",1016,476800.0]
["2019-07-09T04:11:00.000000000","2019-07-09T11:11:00.000000000",1019,17700.199999999997]
["2019-07-09T04:11:00.000000000","2019-07-09T11:11:00.000000000",1018,476270.8]
["2019-07-09T04:11:15.000000000","2019-07-09T11:11:15.000000000",1017,476000.0]
["2019-07-09T04:11:15.000000000","2019-07-09T11:11:15.000000000",1020,2794857.0]
["2019-07-09T04:11:15.000000000","2019-07-09T11:11:15.000000000",1133,952.1979]
["2019-07-09T04:11:30.000000000","2019-07-09T11:11:30.000000000",1022,0.0]
["2019-07-09T04:11:30.000000000","2019-07-09T11:11:30.000000000",1130,768952639.7241]
["2019-07-09T04:11:45.000000000","2019-07-09T11:11:45.000000000",1021,275.1713]
["2019-07-09T04:11:45.000000000","2019-07-09T11:11:45.000000000",1016,476700.0]
["2019-07-09T04:12:00.000000000","2019-07-09T11:12:00.000000000",1019,17700.199999999997]
["2019-07-09T04:12:00.000000000","2019-07-09T11:12:00.000000000",1018,476093.8]
["2019-07-09T04:12:15.000000000","2019-07-09T11:12:15.000000000",1017,476000.0]
["2019-07-09T04:12:15.000000000","2019-07-09T11:12:15.000000000",1020,2794857.0]
["2019-07-09T04:12:15.000000000","2019-07-09T11:12:15.000000000",1133,952.0708]
["2019-07-09T04:12:30.000000000","2019-07-09T11:12:30.000000000",1022,0.0]
["2019-07-09T04:12:30.000000000","2019-07-09T11:12:30.000000000",1130,769138777.2003]
["2019-07-09T04:12:45.000000000","2019-07-09T11:12:45.000000000",1021,275.2024]
["2019-07-09T04:12:45.000000000","2019-07-09T11:12:45.000000000",1016,476900.0]
["2019-07-09T04:13:00.000000000","2019-07-09T11:13:00.000000000",1019,17646.809999999998]
["2019-07-09T04:13:00.000000000","2019-07-09T11:13:00.000000000",1018,476447.9]
["2019-07-09T04:13:15.000000000","2019-07-09T11:13:15.000000000",1017,476000.0]
["2019-07-09T04:13:15.000000000","2019-07-09T11:13:15.000000000",1020,2794857.0]
["2019-07-09T04:13:15.000000000","2019-07-09T11:13:15.000000000",1133,952.1646]
["2019-07-09T04:13:30.000000000","2019-07-09T11:13:30.000000000",1022,0.03333253]
["2019-07-09T04:13:30.000000000","2019-07-09T11:13:30.000000000",1130,769108033.7733]
["2019-07-09T04:13:45.000000000","2019-07-09T11:13:45.000000000",1021,275.2135]
["2019-07-09T04:13:45.000000000","2019-07-09T11:13:45.000000000",1016,476500.0]
["2019-07-09T04:14:00.000000000","2019-07-09T11:14:00.000000000",1019,17700.199999999997]
["2019-07-09T04:14:00.000000000","2019-07-09T11:14:00.000000000",1018,477412.5]
["2019-07-09T04:14:15.000000000","2019-07-09T11:14:15.000000000",1017,474266.7]
["2019-07-09T04:14:15.000000000","2019-07-09T11:14:15.000000000",1020,2794857.0]
["2019-07-09T04:14:15.000000000","2019-07-09T11:14:15.000000000",1133,951.8042]
["2019-07-09T04:14:30.000000000","2019-07-09T11:14:30.000000000",1022,0.03111036]
["2019-07-09T04:14:30.000000000","2019-07-09T11:14:30.000000000",1130,769138777.2003]
["2019-07-09T04:14:45.000000000","2019-07-09T11:14:45.000000000",1021,275.2734]
["2019-07-09T04:14:45.000000000","2019-07-09T11:14:45.000000000",1016,476600.0]
["2019-07-09T04:15:00.000000000","2019-07-09T11:15:00.000000000",1019,17700.199999999997]
["2019-07-09T04:15:00.000000000","2019-07-09T11:15:00.000000000",1018,477902.10000000003]
["2019-07-09T04:15:15.000000000","2019-07-09T11:15:15.000000000",1017,476000.0]
["2019-07-09T04:15:15.000000000","2019-07-09T11:15:15.000000000",1020,2794857.0]
["2019-07-09T04:15:15.000000000","2019-07-09T11:15:15.000000000",1133,953.7854]
["2019-07-09T04:15:30.000000000","2019-07-09T11:15:30.000000000",1022,0.01777735]
["2019-07-09T04:15:30.000000000","2019-07-09T11:15:30.000000000",1130,768717033.279]
["2019-07-09T04:15:45.000000000","2019-07-09T11:15:45.000000000",1021,275.1957]
["2019-07-09T04:15:45.000000000","2019-07-09T11:15:45.000000000",1016,476700.0]
["2019-07-09T04:16:00.000000000","2019-07-09T11:16:00.000000000",1019,17600.100000000002]
["2019-07-09T04:16:00.000000000","2019-07-09T11:16:00.000000000",1018,476047.9]
["2019-07-09T04:16:15.000000000","2019-07-09T11:16:15.000000000",1017,476000.0]
["2019-07-09T04:16:15.000000000","2019-07-09T11:16:15.000000000",1020,2794857.0]
["2019-07-09T04:16:15.000000000","2019-07-09T11:16:15.000000000",1133,953.2458]
["2019-07-09T04:16:30.000000000","2019-07-09T11:16:30.000000000",1022,0.06666507]
["2019-07-09T04:16:30.000000000","2019-07-09T11:16:30.000000000",1130,768394227.2955]
["2019-07-09T04:16:45.000000000","2019-07-09T11:16:45.000000000",1021,275.0225]
["2019-07-09T04:16:45.000000000","2019-07-09T11:16:45.000000000",1016,477000.0]
["2019-07-09T04:17:00.000000000","2019-07-09T11:17:00.000000000",1019,17700.199999999997]
["2019-07-09T04:17:00.000000000","2019-07-09T11:17:00.000000000",1018,476087.5]
["2019-07-09T04:17:15.000000000","2019-07-09T11:17:15.000000000",1017,476000.0]
["2019-07-09T04:17:15.000000000","2019-07-09T11:17:15.000000000",1020,2794857.0]
["2019-07-09T04:17:15.000000000","2019-07-09T11:17:15.000000000",1133,952.1313]
["2019-07-09T04:17:30.000000000","2019-07-09T11:17:30.000000000",1022,0.0]
["2019-07-09T04:17:30.000000000","2019-07-09T11:17:30.000000000",1130,769213399.8822]
["2019-07-09T04:17:45.000000000","2019-07-09T11:17:45.000000000",1021,275.2246]
["2019-07-09T04:17:45.000000000","2019-07-09T11:17:45.000000000",1016,476900.0]
["2019-07-09T04:18:00.000000000","2019-07-09T11:18:00.000000000",1019,17600.100000000002]
["2019-07-09T04:18:00.000000000","2019-07-09T11:18:00.000000000",1018,476100.0]
["2019-07-09T04:18:15.000000000","2019-07-09T11:18:15.000000000",1017,476000.0]
["2019-07-09T04:18:15.000000000","2019-07-09T11:18:15.000000000",1020,2794857.0]
["2019-07-09T04:18:15.000000000","2019-07-09T11:18:15.000000000",1133,952.1938]
["2019-07-09T04:18:30.000000000","2019-07-09T11:18:30.000000000",1022,0.0]
["2019-07-09T04:18:30.000000000","2019-07-09T11:18:30.000000000",1130,769368514.4457]
["2019-07-09T04:18:45.000000000","2019-07-09T11:18:45.000000000",1021,275.3578]
["2019-07-09T04:18:45.000000000","2019-07-09T11:18:45.000000000",1016,477200.0]
["2019-07-09T04:19:00.000000000","2019-07-09T11:19:00.000000000",1019,17600.100000000002]
["2019-07-09T04:19:00.000000000","2019-07-09T11:19:00.000000000",1018,476291.7]
["2019-07-09T04:19:15.000000000","2019-07-09T11:19:15.000000000",1017,476000.0]
["2019-07-09T04:19:15.000000000","2019-07-09T11:19:15.000000000",1020,2794857.0]
["2019-07-09T04:19:15.000000000","2019-07-09T11:19:15.000000000",1133,952.2958]
["2019-07-09T04:19:30.000000000","2019-07-09T11:19:30.000000000",1022,0.0]
["2019-07-09T04:19:30.000000000","2019-07-09T11:19:30.000000000",1130,769399537.3584]
["2019-07-09T04:19:45.000000000","2019-07-09T11:19:45.000000000",1021,275.309]
["2019-07-09T04:19:45.000000000","2019-07-09T11:19:45.000000000",1016,477100.0]
["2019-07-09T04:20:00.000000000","2019-07-09T11:20:00.000000000",1019,17600.100000000002]
["2019-07-09T04:20:00.000000000","2019-07-09T11:20:00.000000000",1018,476372.9]
["2019-07-09T04:20:15.000000000","2019-07-09T11:20:15.000000000",1017,476000.0]
["2019-07-09T04:20:15.000000000","2019-07-09T11:20:15.000000000",1020,2794857.0]
["2019-07-09T04:20:15.000000000","2019-07-09T11:20:15.000000000",1133,952.2458]
["2019-07-09T04:20:30.000000000","2019-07-09T11:20:30.000000000",1022,0.0]
["2019-07-09T04:20:30.000000000","2019-07-09T11:20:30.000000000",1130,769281594.393]
["2019-07-09T04:20:45.000000000","2019-07-09T11:20:45.000000000",1021,275.2489]
["2019-07-09T04:20:45.000000000","2019-07-09T11:20:45.000000000",1016,476800.0]
["2019-07-09T04:21:00.000000000","2019-07-09T11:21:00.000000000",1019,17600.100000000002]
["2019-07-09T04:21:00.000000000","2019-07-09T11:21:00.000000000",1018,476397.89999999997]
["2019-07-09T04:21:15.000000000","2019-07-09T11:21:15.000000000",1017,476000.0]
["2019-07-09T04:21:15.000000000","2019-07-09T11:21:15.000000000",1020,2794857.0]
["2019-07-09T04:21:15.000000000","2019-07-09T11:21:15.000000000",1133,952.2458]
["2019-07-09T04:21:30.000000000","2019-07-09T11:21:30.000000000",1022,0.01555518]
["2019-07-09T04:21:30.000000000","2019-07-09T11:21:30.000000000",1130,769306189.1346]
["2019-07-09T04:21:45.000000000","2019-07-09T11:21:45.000000000",1021,275.2579]
["2019-07-09T04:21:45.000000000","2019-07-09T11:21:45.000000000",1016,477000.0]
["2019-07-09T04:22:00.000000000","2019-07-09T11:22:00.000000000",1019,17600.100000000002]
["2019-07-09T04:22:00.000000000","2019-07-09T11:22:00.000000000",1018,476260.4]
["2019-07-09T04:22:15.000000000","2019-07-09T11:22:15.000000000",1017,476000.0]
["2019-07-09T04:22:15.000000000","2019-07-09T11:22:15.000000000",1020,2794857.0]
["2019-07-09T04:22:15.000000000","2019-07-09T11:22:15.000000000",1133,952.275]
["2019-07-09T04:22:30.000000000","2019-07-09T11:22:30.000000000",1022,0.0]
["2019-07-09T04:22:30.000000000","2019-07-09T11:22:30.000000000",1130,769287743.0784]
["2019-07-09T04:22:45.000000000","2019-07-09T11:22:45.000000000",1021,275.2823]
["2019-07-09T04:22:45.000000000","2019-07-09T11:22:45.000000000",1016,476900.0]
["2019-07-09T04:23:00.000000000","2019-07-09T11:23:00.000000000",1019,17600.100000000002]
["2019-07-09T04:23:00.000000000","2019-07-09T11:23:00.000000000",1018,476668.8]
["2019-07-09T04:23:15.000000000","2019-07-09T11:23:15.000000000",1017,476000.0]
["2019-07-09T04:23:15.000000000","2019-07-09T11:23:15.000000000",1020,2794857.0]
["2019-07-09T04:23:15.000000000","2019-07-09T11:23:15.000000000",1133,952.5812]
["2019-07-09T04:23:30.000000000","2019-07-09T11:23:30.000000000",1022,0.03111036]
["2019-07-09T04:23:30.000000000","2019-07-09T11:23:30.000000000",1130,769436708.9565]
["2019-07-09T04:23:45.000000000","2019-07-09T11:23:45.000000000",1021,275.3466]
["2019-07-09T04:23:45.000000000","2019-07-09T11:23:45.000000000",1016,476900.0]
["2019-07-09T04:24:00.000000000","2019-07-09T11:24:00.000000000",1019,17500.0]
["2019-07-09T04:24:00.000000000","2019-07-09T11:24:00.000000000",1018,476797.9]
["2019-07-09T04:24:15.000000000","2019-07-09T11:24:15.000000000",1017,476000.0]
["2019-07-09T04:24:15.000000000","2019-07-09T11:24:15.000000000",1020,2794857.0]
["2019-07-09T04:24:15.000000000","2019-07-09T11:24:15.000000000",1133,952.5292]
["2019-07-09T04:24:30.000000000","2019-07-09T11:24:30.000000000",1022,0.04888771]
["2019-07-09T04:24:30.000000000","2019-07-09T11:24:30.000000000",1130,769349788.9038]
["2019-07-09T04:24:45.000000000","2019-07-09T11:24:45.000000000",1021,275.3112]
["2019-07-09T04:24:45.000000000","2019-07-09T11:24:45.000000000",1016,477200.0]
["2019-07-09T04:25:00.000000000","2019-07-09T11:25:00.000000000",1019,17600.100000000002]
["2019-07-09T04:25:00.000000000","2019-07-09T11:25:00.000000000",1018,476462.5]
["2019-07-09T04:25:15.000000000","2019-07-09T11:25:15.000000000",1017,476000.0]
["2019-07-09T04:25:15.000000000","2019-07-09T11:25:15.000000000",1020,2794857.0]
["2019-07-09T04:25:15.000000000","2019-07-09T11:25:15.000000000",1133,952.6667]
["2019-07-09T04:25:30.000000000","2019-07-09T11:25:30.000000000",1022,0.01777735]
["2019-07-09T04:25:30.000000000","2019-07-09T11:25:30.000000000",1130,769784109.6816]
["2019-07-09T04:25:45.000000000","2019-07-09T11:25:45.000000000",1021,275.5088]
["2019-07-09T04:25:45.000000000","2019-07-09T11:25:45.000000000",1016,477200.0]
["2019-07-09T04:26:00.000000000","2019-07-09T11:26:00.000000000",1019,17600.100000000002]
["2019-07-09T04:26:00.000000000","2019-07-09T11:26:00.000000000",1018,476687.5]
["2019-07-09T04:26:15.000000000","2019-07-09T11:26:15.000000000",1017,476000.0]
["2019-07-09T04:26:15.000000000","2019-07-09T11:26:15.000000000",1020,2794857.0]
["2019-07-09T04:26:15.000000000","2019-07-09T11:26:15.000000000",1133,952.7333]
["2019-07-09T04:26:30.000000000","2019-07-09T11:26:30.000000000",1022,0.03333253]
["2019-07-09T04:26:30.000000000","2019-07-09T11:26:30.000000000",1130,769784109.6816]
["2019-07-09T04:26:45.000000000","2019-07-09T11:26:45.000000000",1021,275.4377]
["2019-07-09T04:26:45.000000000","2019-07-09T11:26:45.000000000",1016,477000.0]
["2019-07-09T04:27:00.000000000","2019-07-09T11:27:00.000000000",1019,17600.100000000002]
["2019-07-09T04:27:00.000000000","2019-07-09T11:27:00.000000000",1018,476652.10000000003]
["2019-07-09T04:27:15.000000000","2019-07-09T11:27:15.000000000",1017,476000.0]
["2019-07-09T04:27:15.000000000","2019-07-09T11:27:15.000000000",1020,2794857.0]
["2019-07-09T04:27:15.000000000","2019-07-09T11:27:15.000000000",1133,952.6167]
["2019-07-09T04:27:30.000000000","2019-07-09T11:27:30.000000000",1022,0.0355547]
["2019-07-09T04:27:30.000000000","2019-07-09T11:27:30.000000000",1130,769722063.8562]
["2019-07-09T04:27:45.000000000","2019-07-09T11:27:45.000000000",1021,275.3911]
["2019-07-09T04:27:45.000000000","2019-07-09T11:27:45.000000000",1016,477200.0]
["2019-07-09T04:28:00.000000000","2019-07-09T11:28:00.000000000",1019,17546.71]
["2019-07-09T04:28:00.000000000","2019-07-09T11:28:00.000000000",1018,476766.7]
["2019-07-09T04:28:15.000000000","2019-07-09T11:28:15.000000000",1017,476000.0]
["2019-07-09T04:28:15.000000000","2019-07-09T11:28:15.000000000",1020,2794857.0]
["2019-07-09T04:28:15.000000000","2019-07-09T11:28:15.000000000",1133,952.475]
["2019-07-09T04:28:30.000000000","2019-07-09T11:28:30.000000000",1022,0.05110988]
["2019-07-09T04:28:30.000000000","2019-07-09T11:28:30.000000000",1130,769616418.2616]
["2019-07-09T04:28:45.000000000","2019-07-09T11:28:45.000000000",1021,275.2557]
["2019-07-09T04:28:45.000000000","2019-07-09T11:28:45.000000000",1016,476800.0]
["2019-07-09T04:29:00.000000000","2019-07-09T11:29:00.000000000",1019,17600.100000000002]
["2019-07-09T04:29:00.000000000","2019-07-09T11:29:00.000000000",1018,476360.4]
["2019-07-09T04:29:15.000000000","2019-07-09T11:29:15.000000000",1017,476000.0]
["2019-07-09T04:29:15.000000000","2019-07-09T11:29:15.000000000",1020,2794857.0]
["2019-07-09T04:29:15.000000000","2019-07-09T11:29:15.000000000",1133,952.3896]
["2019-07-09T04:29:30.000000000","2019-07-09T11:29:30.000000000",1022,0.0]
["2019-07-09T04:29:30.000000000","2019-07-09T11:29:30.000000000",1130,769399257.8727]
["2019-07-09T04:29:45.000000000","2019-07-09T11:29:45.000000000",1021,275.3444]
["2019-07-09T04:29:45.000000000","2019-07-09T11:29:45.000000000",1016,477100.0]
["2019-07-09T04:30:00.000000000","2019-07-09T11:30:00.000000000",1019,17600.100000000002]
["2019-07-09T04:30:00.000000000","2019-07-09T11:30:00.000000000",1018,476397.89999999997]
["2019-07-09T04:30:15.000000000","2019-07-09T11:30:15.000000000",1017,476000.0]
["2019-07-09T04:30:15.000000000","2019-07-09T11:30:15.000000000",1020,2794857.0]
["2019-07-09T04:30:15.000000000","2019-07-09T11:30:15.000000000",1133,952.3375]
["2019-07-09T04:30:30.000000000","2019-07-09T11:30:30.000000000",1022,0.03333253]
["2019-07-09T04:30:30.000000000","2019-07-09T11:30:30.000000000",1130,769312617.3057]
["2019-07-09T04:30:45.000000000","2019-07-09T11:30:45.000000000",1021,275.2379]
["2019-07-09T04:30:45.000000000","2019-07-09T11:30:45.000000000",1016,476900.0]
["2019-07-09T04:31:00.000000000","2019-07-09T11:31:00.000000000",1019,17500.0]
["2019-07-09T04:31:00.000000000","2019-07-09T11:31:00.000000000",1018,476593.8]
["2019-07-09T04:31:15.000000000","2019-07-09T11:31:15.000000000",1017,476000.0]
["2019-07-09T04:31:15.000000000","2019-07-09T11:31:15.000000000",1020,2794857.0]
["2019-07-09T04:31:15.000000000","2019-07-09T11:31:15.000000000",1133,952.3292]
["2019-07-09T04:31:30.000000000","2019-07-09T11:31:30.000000000",1022,0.03111036]
["2019-07-09T04:31:30.000000000","2019-07-09T11:31:30.000000000",1130,769628995.1181]
["2019-07-09T04:31:45.000000000","2019-07-09T11:31:45.000000000",1021,275.4288]
["2019-07-09T04:31:45.000000000","2019-07-09T11:31:45.000000000",1016,477100.0]
["2019-07-09T04:32:00.000000000","2019-07-09T11:32:00.000000000",1019,17500.0]
["2019-07-09T04:32:00.000000000","2019-07-09T11:32:00.000000000",1018,476470.8]
["2019-07-09T04:32:15.000000000","2019-07-09T11:32:15.000000000",1017,476000.0]
["2019-07-09T04:32:15.000000000","2019-07-09T11:32:15.000000000",1020,2794857.0]
["2019-07-09T04:32:15.000000000","2019-07-09T11:32:15.000000000",1133,952.4833]
["2019-07-09T04:32:30.000000000","2019-07-09T11:32:30.000000000",1022,0.01777735]
["2019-07-09T04:32:30.000000000","2019-07-09T11:32:30.000000000",1130,769498754.7819]
["2019-07-09T04:32:45.000000000","2019-07-09T11:32:45.000000000",1021,275.3578]
["2019-07-09T04:32:45.000000000","2019-07-09T11:32:45.000000000",1016,476700.0]
["2019-07-09T04:33:00.000000000","2019-07-09T11:33:00.000000000",1019,17500.0]
["2019-07-09T04:33:00.000000000","2019-07-09T11:33:00.000000000",1018,476591.7]
["2019-07-09T04:33:15.000000000","2019-07-09T11:33:15.000000000",1017,476000.0]
["2019-07-09T04:33:15.000000000","2019-07-09T11:33:15.000000000",1020,2794857.0]
["2019-07-09T04:33:15.000000000","2019-07-09T11:33:15.000000000",1133,952.4646]
["2019-07-09T04:33:30.000000000","2019-07-09T11:33:30.000000000",1022,0.04666555]
["2019-07-09T04:33:30.000000000","2019-07-09T11:33:30.000000000",1130,769517200.8381]
["2019-07-09T04:33:45.000000000","2019-07-09T11:33:45.000000000",1021,275.0648]
["2019-07-09T04:33:45.000000000","2019-07-09T11:33:45.000000000",1016,476400.0]
["2019-07-09T04:34:00.000000000","2019-07-09T11:34:00.000000000",1019,17500.0]
["2019-07-09T04:34:00.000000000","2019-07-09T11:34:00.000000000",1018,476160.39999999997]
["2019-07-09T04:34:15.000000000","2019-07-09T11:34:15.000000000",1017,476000.0]
["2019-07-09T04:34:15.000000000","2019-07-09T11:34:15.000000000",1020,2794857.0]
["2019-07-09T04:34:15.000000000","2019-07-09T11:34:15.000000000",1133,952.2083]
["2019-07-09T04:34:30.000000000","2019-07-09T11:34:30.000000000",1022,0.0]
["2019-07-09T04:34:30.000000000","2019-07-09T11:34:30.000000000",1130,769120051.6584]
["2019-07-09T04:34:45.000000000","2019-07-09T11:34:45.000000000",1021,275.1912]
["2019-07-09T04:34:45.000000000","2019-07-09T11:34:45.000000000",1016,476500.0]
["2019-07-09T04:35:00.000000000","2019-07-09T11:35:00.000000000",1019,17500.0]
["2019-07-09T04:35:00.000000000","2019-07-09T11:35:00.000000000",1018,476270.8]
["2019-07-09T04:35:15.000000000","2019-07-09T11:35:15.000000000",1017,476000.0]
["2019-07-09T04:35:15.000000000","2019-07-09T11:35:15.000000000",1020,2794857.0]
["2019-07-09T04:35:15.000000000","2019-07-09T11:35:15.000000000",1133,952.1292]
["2019-07-09T04:35:30.000000000","2019-07-09T11:35:30.000000000",1022,0.03111036]
["2019-07-09T04:35:30.000000000","2019-07-09T11:35:30.000000000",1130,769020834.2349]
["2019-07-09T04:35:45.000000000","2019-07-09T11:35:45.000000000",1021,275.0181]
["2019-07-09T04:35:45.000000000","2019-07-09T11:35:45.000000000",1016,476700.0]
["2019-07-09T04:36:00.000000000","2019-07-09T11:36:00.000000000",1019,17500.0]
["2019-07-09T04:36:00.000000000","2019-07-09T11:36:00.000000000",1018,477845.8]
["2019-07-09T04:36:15.000000000","2019-07-09T11:36:15.000000000",1017,475733.3]
["2019-07-09T04:36:15.000000000","2019-07-09T11:36:15.000000000",1020,2794857.0]
["2019-07-09T04:36:15.000000000","2019-07-09T11:36:15.000000000",1133,952.3083]
["2019-07-09T04:36:30.000000000","2019-07-09T11:36:30.000000000",1022,0.0]
["2019-07-09T04:36:30.000000000","2019-07-09T11:36:30.000000000",1130,768189364.2774]
["2019-07-09T04:36:45.000000000","2019-07-09T11:36:45.000000000",1021,275.0714]
["2019-07-09T04:36:45.000000000","2019-07-09T11:36:45.000000000",1016,476300.0]
["2019-07-09T04:37:00.000000000","2019-07-09T11:37:00.000000000",1019,17500.0]
["2019-07-09T04:37:00.000000000","2019-07-09T11:37:00.000000000",1018,476420.8]
["2019-07-09T04:37:15.000000000","2019-07-09T11:37:15.000000000",1017,476000.0]
["2019-07-09T04:37:15.000000000","2019-07-09T11:37:15.000000000",1020,2794857.0]
["2019-07-09T04:37:15.000000000","2019-07-09T11:37:15.000000000",1133,953.2313]
["2019-07-09T04:37:30.000000000","2019-07-09T11:37:30.000000000",1022,0.03333253]
["2019-07-09T04:37:30.000000000","2019-07-09T11:37:30.000000000",1130,768357055.6974]
["2019-07-09T04:37:45.000000000","2019-07-09T11:37:45.000000000",1021,274.9315]
["2019-07-09T04:37:45.000000000","2019-07-09T11:37:45.000000000",1016,476300.0]
["2019-07-09T04:38:00.000000000","2019-07-09T11:38:00.000000000",1019,17500.0]
["2019-07-09T04:38:00.000000000","2019-07-09T11:38:00.000000000",1018,477397.89999999997]
["2019-07-09T04:38:15.000000000","2019-07-09T11:38:15.000000000",1017,476000.0]
["2019-07-09T04:38:15.000000000","2019-07-09T11:38:15.000000000",1020,2794857.0]
["2019-07-09T04:38:15.000000000","2019-07-09T11:38:15.000000000",1133,953.7229]
["2019-07-09T04:38:30.000000000","2019-07-09T11:38:30.000000000",1022,0.03333253]
["2019-07-09T04:38:30.000000000","2019-07-09T11:38:30.000000000",1130,768561918.7155]
["2019-07-09T04:38:45.000000000","2019-07-09T11:38:45.000000000",1021,274.9915]
["2019-07-09T04:38:45.000000000","2019-07-09T11:38:45.000000000",1016,476500.0]
["2019-07-09T04:39:00.000000000","2019-07-09T11:39:00.000000000",1019,17500.0]
["2019-07-09T04:39:00.000000000","2019-07-09T11:39:00.000000000",1018,476181.2]
["2019-07-09T04:39:15.000000000","2019-07-09T11:39:15.000000000",1017,476000.0]
["2019-07-09T04:39:15.000000000","2019-07-09T11:39:15.000000000",1020,2794857.0]
["2019-07-09T04:39:15.000000000","2019-07-09T11:39:15.000000000",1133,952.1333]
["2019-07-09T04:39:30.000000000","2019-07-09T11:39:30.000000000",1022,0.05110988]
["2019-07-09T04:39:30.000000000","2019-07-09T11:39:30.000000000",1130,768890593.8987]
["2019-07-09T04:39:45.000000000","2019-07-09T11:39:45.000000000",1021,275.0714]
["2019-07-09T04:39:45.000000000","2019-07-09T11:39:45.000000000",1016,476700.0]
["2019-07-09T04:40:00.000000000","2019-07-09T11:40:00.000000000",1019,17500.0]
["2019-07-09T04:40:00.000000000","2019-07-09T11:40:00.000000000",1018,476206.2]
["2019-07-09T04:40:15.000000000","2019-07-09T11:40:15.000000000",1017,476000.0]
["2019-07-09T04:40:15.000000000","2019-07-09T11:40:15.000000000",1020,2794857.0]
["2019-07-09T04:40:15.000000000","2019-07-09T11:40:15.000000000",1133,952.075]
["2019-07-09T04:40:30.000000000","2019-07-09T11:40:30.000000000",1022,0.03333253]
["2019-07-09T04:40:30.000000000","2019-07-09T11:40:30.000000000",1130,768834976.2444]
["2019-07-09T04:40:45.000000000","2019-07-09T11:40:45.000000000",1021,275.0581]
["2019-07-09T04:40:45.000000000","2019-07-09T11:40:45.000000000",1016,476700.0]
["2019-07-09T04:41:00.000000000","2019-07-09T11:41:00.000000000",1019,17500.0]
["2019-07-09T04:41:00.000000000","2019-07-09T11:41:00.000000000",1018,476677.1]
["2019-07-09T04:41:15.000000000","2019-07-09T11:41:15.000000000",1017,476000.0]
["2019-07-09T04:41:15.000000000","2019-07-09T11:41:15.000000000",1020,2794857.0]
["2019-07-09T04:41:15.000000000","2019-07-09T11:41:15.000000000",1133,952.1042]
["2019-07-09T04:41:30.000000000","2019-07-09T11:41:30.000000000",1022,0.01555518]
["2019-07-09T04:41:30.000000000","2019-07-09T11:41:30.000000000",1130,768890593.8987]
["2019-07-09T04:41:45.000000000","2019-07-09T11:41:45.000000000",1021,275.0536]
["2019-07-09T04:41:45.000000000","2019-07-09T11:41:45.000000000",1016,476500.0]
["2019-07-09T04:42:00.000000000","2019-07-09T11:42:00.000000000",1019,17500.0]
["2019-07-09T04:42:00.000000000","2019-07-09T11:42:00.000000000",1018,477802.1]
["2019-07-09T04:42:15.000000000","2019-07-09T11:42:15.000000000",1017,476000.0]
["2019-07-09T04:42:15.000000000","2019-07-09T11:42:15.000000000",1020,2794857.0]
["2019-07-09T04:42:15.000000000","2019-07-09T11:42:15.000000000",1133,953.8208]
["2019-07-09T04:42:30.000000000","2019-07-09T11:42:30.000000000",1022,0.0]
["2019-07-09T04:42:30.000000000","2019-07-09T11:42:30.000000000",1130,768450124.4355]
["2019-07-09T04:42:45.000000000","2019-07-09T11:42:45.000000000",1021,274.876]
["2019-07-09T04:42:45.000000000","2019-07-09T11:42:45.000000000",1016,476300.0]
["2019-07-09T04:43:00.000000000","2019-07-09T11:43:00.000000000",1019,17500.0]
["2019-07-09T04:43:00.000000000","2019-07-09T11:43:00.000000000",1018,477541.7]
["2019-07-09T04:43:15.000000000","2019-07-09T11:43:15.000000000",1017,475733.3]
["2019-07-09T04:43:15.000000000","2019-07-09T11:43:15.000000000",1020,2794857.0]
["2019-07-09T04:43:15.000000000","2019-07-09T11:43:15.000000000",1133,952.1562]
["2019-07-09T04:43:30.000000000","2019-07-09T11:43:30.000000000",1022,0.0]
["2019-07-09T04:43:30.000000000","2019-07-09T11:43:30.000000000",1130,768214238.5047]
["2019-07-09T04:43:45.000000000","2019-07-09T11:43:45.000000000",1021,275.0092]
["2019-07-09T04:43:45.000000000","2019-07-09T11:43:45.000000000",1016,476400.0]
["2019-07-09T04:44:00.000000000","2019-07-09T11:44:00.000000000",1019,17500.0]
["2019-07-09T04:44:00.000000000","2019-07-09T11:44:00.000000000",1018,477779.2]
["2019-07-09T04:44:15.000000000","2019-07-09T11:44:15.000000000",1017,476000.0]
["2019-07-09T04:44:15.000000000","2019-07-09T11:44:15.000000000",1020,2794857.0]
["2019-07-09T04:44:15.000000000","2019-07-09T11:44:15.000000000",1133,953.7896]
["2019-07-09T04:44:30.000000000","2019-07-09T11:44:30.000000000",1022,0.04888771]
["2019-07-09T04:44:30.000000000","2019-07-09T11:44:30.000000000",1130,768245540.9031]
["2019-07-09T04:44:45.000000000","2019-07-09T11:44:45.000000000",1021,274.8893]
["2019-07-09T04:44:45.000000000","2019-07-09T11:44:45.000000000",1016,476200.0]
["2019-07-09T04:45:00.000000000","2019-07-09T11:45:00.000000000",1019,17500.0]
["2019-07-09T04:45:00.000000000","2019-07-09T11:45:00.000000000",1018,477745.8]
["2019-07-09T04:45:15.000000000","2019-07-09T11:45:15.000000000",1017,476066.7]
["2019-07-09T04:45:15.000000000","2019-07-09T11:45:15.000000000",1020,2794857.0]
["2019-07-09T04:45:15.000000000","2019-07-09T11:45:15.000000000",1133,953.8563]
["2019-07-09T04:45:30.000000000","2019-07-09T11:45:30.000000000",1022,0.0355547]
["2019-07-09T04:45:30.000000000","2019-07-09T11:45:30.000000000",1130,768456273.1209]
["2019-07-09T04:45:45.000000000","2019-07-09T11:45:45.000000000",1021,274.9981]
["2019-07-09T04:45:45.000000000","2019-07-09T11:45:45.000000000",1016,476600.0]
["2019-07-09T04:46:00.000000000","2019-07-09T11:46:00.000000000",1019,17500.0]
["2019-07-09T04:46:00.000000000","2019-07-09T11:46:00.000000000",1018,477375.0]
["2019-07-09T04:46:15.000000000","2019-07-09T11:46:15.000000000",1017,476000.0]
["2019-07-09T04:46:15.000000000","2019-07-09T11:46:15.000000000",1020,2794857.0]
["2019-07-09T04:46:15.000000000","2019-07-09T11:46:15.000000000",1133,953.875]
["2019-07-09T04:46:30.000000000","2019-07-09T11:46:30.000000000",1022,0.03333253]
["2019-07-09T04:46:30.000000000","2019-07-09T11:46:30.000000000",1130,768381929.9247]
["2019-07-09T04:46:45.000000000","2019-07-09T11:46:45.000000000",1021,274.9226]
["2019-07-09T04:46:45.000000000","2019-07-09T11:46:45.000000000",1016,476300.0]
["2019-07-09T04:47:00.000000000","2019-07-09T11:47:00.000000000",1019,17500.0]
["2019-07-09T04:47:00.000000000","2019-07-09T11:47:00.000000000",1018,477762.5]
["2019-07-09T04:47:15.000000000","2019-07-09T11:47:15.000000000",1017,474266.7]
["2019-07-09T04:47:15.000000000","2019-07-09T11:47:15.000000000",1020,2794857.0]
["2019-07-09T04:47:15.000000000","2019-07-09T11:47:15.000000000",1133,952.1021]
["2019-07-09T04:47:30.000000000","2019-07-09T11:47:30.000000000",1022,0.01777735]
["2019-07-09T04:47:30.000000000","2019-07-09T11:47:30.000000000",1130,768282433.0155]
["2019-07-09T04:47:45.000000000","2019-07-09T11:47:45.000000000",1021,274.8915]
["2019-07-09T04:47:45.000000000","2019-07-09T11:47:45.000000000",1016,476000.0]
["2019-07-09T04:48:00.000000000","2019-07-09T11:48:00.000000000",1019,17500.0]
["2019-07-09T04:48:00.000000000","2019-07-09T11:48:00.000000000",1018,477610.4]
["2019-07-09T04:48:15.000000000","2019-07-09T11:48:15.000000000",1017,474000.0]
["2019-07-09T04:48:15.000000000","2019-07-09T11:48:15.000000000",1020,2794857.0]
["2019-07-09T04:48:15.000000000","2019-07-09T11:48:15.000000000",1133,951.5938]
["2019-07-09T04:48:30.000000000","2019-07-09T11:48:30.000000000",1022,0.0]
["2019-07-09T04:48:30.000000000","2019-07-09T11:48:30.000000000",1130,768065552.1123]
["2019-07-09T04:48:45.000000000","2019-07-09T11:48:45.000000000",1021,274.785]
["2019-07-09T04:48:45.000000000","2019-07-09T11:48:45.000000000",1016,476000.0]
["2019-07-09T04:49:00.000000000","2019-07-09T11:49:00.000000000",1019,17500.0]
["2019-07-09T04:49:00.000000000","2019-07-09T11:49:00.000000000",1018,477387.5]
["2019-07-09T04:49:15.000000000","2019-07-09T11:49:15.000000000",1017,474000.0]
["2019-07-09T04:49:15.000000000","2019-07-09T11:49:15.000000000",1020,2794857.0]
["2019-07-09T04:49:15.000000000","2019-07-09T11:49:15.000000000",1133,951.3813]
["2019-07-09T04:49:30.000000000","2019-07-09T11:49:30.000000000",1022,0.0]
["2019-07-09T04:49:30.000000000","2019-07-09T11:49:30.000000000",1130,767767620.3561]
["2019-07-09T04:49:45.000000000","2019-07-09T11:49:45.000000000",1021,274.6384]
["2019-07-09T04:49:45.000000000","2019-07-09T11:49:45.000000000",1016,475900.0]
["2019-07-09T04:50:00.000000000","2019-07-09T11:50:00.000000000",1019,17500.0]
["2019-07-09T04:50:00.000000000","2019-07-09T11:50:00.000000000",1018,477320.80000000005]
["2019-07-09T04:50:15.000000000","2019-07-09T11:50:15.000000000",1017,474000.0]
["2019-07-09T04:50:15.000000000","2019-07-09T11:50:15.000000000",1020,2794857.0]
["2019-07-09T04:50:15.000000000","2019-07-09T11:50:15.000000000",1133,951.0146]
["2019-07-09T04:50:30.000000000","2019-07-09T11:50:30.000000000",1022,0.01555518]
["2019-07-09T04:50:30.000000000","2019-07-09T11:50:30.000000000",1130,767624803.1634]
["2019-07-09T04:50:45.000000000","2019-07-09T11:50:45.000000000",1021,274.7495]
["2019-07-09T04:50:45.000000000","2019-07-09T11:50:45.000000000",1016,476200.0]
["2019-07-09T04:51:00.000000000","2019-07-09T11:51:00.000000000",1019,17500.0]
["2019-07-09T04:51:00.000000000","2019-07-09T11:51:00.000000000",1018,477389.6]
["2019-07-09T04:51:15.000000000","2019-07-09T11:51:15.000000000",1017,474000.0]
["2019-07-09T04:51:15.000000000","2019-07-09T11:51:15.000000000",1020,2794857.0]
["2019-07-09T04:51:15.000000000","2019-07-09T11:51:15.000000000",1133,951.1896]
["2019-07-09T04:51:30.000000000","2019-07-09T11:51:30.000000000",1022,0.03333253]
["2019-07-09T04:51:30.000000000","2019-07-09T11:51:30.000000000",1130,767817368.8107]
["2019-07-09T04:51:45.000000000","2019-07-09T11:51:45.000000000",1021,274.7783]
["2019-07-09T04:51:45.000000000","2019-07-09T11:51:45.000000000",1016,476100.0]
["2019-07-09T04:52:00.000000000","2019-07-09T11:52:00.000000000",1019,17500.0]
["2019-07-09T04:52:00.000000000","2019-07-09T11:52:00.000000000",1018,477297.9]
["2019-07-09T04:52:15.000000000","2019-07-09T11:52:15.000000000",1017,474000.0]
["2019-07-09T04:52:15.000000000","2019-07-09T11:52:15.000000000",1020,2794857.0]
["2019-07-09T04:52:15.000000000","2019-07-09T11:52:15.000000000",1133,951.1437]
["2019-07-09T04:52:30.000000000","2019-07-09T11:52:30.000000000",1022,0.0355547]
["2019-07-09T04:52:30.000000000","2019-07-09T11:52:30.000000000",1130,767866837.7796]
["2019-07-09T04:52:45.000000000","2019-07-09T11:52:45.000000000",1021,274.7228]
["2019-07-09T04:52:45.000000000","2019-07-09T11:52:45.000000000",1016,475900.0]
["2019-07-09T04:53:00.000000000","2019-07-09T11:53:00.000000000",1019,17500.0]
["2019-07-09T04:53:00.000000000","2019-07-09T11:53:00.000000000",1018,477493.7]
["2019-07-09T04:53:15.000000000","2019-07-09T11:53:15.000000000",1017,474466.7]
["2019-07-09T04:53:15.000000000","2019-07-09T11:53:15.000000000",1020,2794857.0]
["2019-07-09T04:53:15.000000000","2019-07-09T11:53:15.000000000",1133,951.8542]
["2019-07-09T04:53:30.000000000","2019-07-09T11:53:30.000000000",1022,0.0]
["2019-07-09T04:53:30.000000000","2019-07-09T11:53:30.000000000",1130,767817368.8107]
["2019-07-09T04:53:45.000000000","2019-07-09T11:53:45.000000000",1021,274.7251]
["2019-07-09T04:53:45.000000000","2019-07-09T11:53:45.000000000",1016,476100.0]
["2019-07-09T04:54:00.000000000","2019-07-09T11:54:00.000000000",1019,17600.100000000002]
["2019-07-09T04:54:00.000000000","2019-07-09T11:54:00.000000000",1018,477079.2]
["2019-07-09T04:54:15.000000000","2019-07-09T11:54:15.000000000",1017,474000.0]
["2019-07-09T04:54:15.000000000","2019-07-09T11:54:15.000000000",1020,2794857.0]
["2019-07-09T04:54:15.000000000","2019-07-09T11:54:15.000000000",1133,951.2229]
["2019-07-09T04:54:30.000000000","2019-07-09T11:54:30.000000000",1022,0.0]
["2019-07-09T04:54:30.000000000","2019-07-09T11:54:30.000000000",1130,767599928.9361]
["2019-07-09T04:54:45.000000000","2019-07-09T11:54:45.000000000",1021,274.6718]
["2019-07-09T04:54:45.000000000","2019-07-09T11:54:45.000000000",1016,475600.0]
["2019-07-09T04:55:00.000000000","2019-07-09T11:55:00.000000000",1019,17600.100000000002]
["2019-07-09T04:55:00.000000000","2019-07-09T11:55:00.000000000",1018,477293.8]
["2019-07-09T04:55:15.000000000","2019-07-09T11:55:15.000000000",1017,474000.0]
["2019-07-09T04:55:15.000000000","2019-07-09T11:55:15.000000000",1020,2794857.0]
["2019-07-09T04:55:15.000000000","2019-07-09T11:55:15.000000000",1133,951.1375]
["2019-07-09T04:55:30.000000000","2019-07-09T11:55:30.000000000",1022,0.03111036]
["2019-07-09T04:55:30.000000000","2019-07-09T11:55:30.000000000",1130,767674551.618]
["2019-07-09T04:55:45.000000000","2019-07-09T11:55:45.000000000",1021,274.6585]
["2019-07-09T04:55:45.000000000","2019-07-09T11:55:45.000000000",1016,475700.0]
["2019-07-09T04:56:00.000000000","2019-07-09T11:56:00.000000000",1019,17600.100000000002]
["2019-07-09T04:56:00.000000000","2019-07-09T11:56:00.000000000",1018,476987.5]
["2019-07-09T04:56:15.000000000","2019-07-09T11:56:15.000000000",1017,474000.0]
["2019-07-09T04:56:15.000000000","2019-07-09T11:56:15.000000000",1020,2794857.0]
["2019-07-09T04:56:15.000000000","2019-07-09T11:56:15.000000000",1133,950.9146]
["2019-07-09T04:56:30.000000000","2019-07-09T11:56:30.000000000",1022,0.01777735]
["2019-07-09T04:56:30.000000000","2019-07-09T11:56:30.000000000",1130,767116139.1894]
["2019-07-09T04:56:45.000000000","2019-07-09T11:56:45.000000000",1021,274.4586]
["2019-07-09T04:56:45.000000000","2019-07-09T11:56:45.000000000",1016,475400.0]
["2019-07-09T04:57:00.000000000","2019-07-09T11:57:00.000000000",1019,17600.100000000002]
["2019-07-09T04:57:00.000000000","2019-07-09T11:57:00.000000000",1018,478733.3]
["2019-07-09T04:57:15.000000000","2019-07-09T11:57:15.000000000",1017,480000.0]
["2019-07-09T04:57:15.000000000","2019-07-09T11:57:15.000000000",1020,2794857.0]
["2019-07-09T04:57:15.000000000","2019-07-09T11:57:15.000000000",1133,960.0792]
["2019-07-09T04:57:30.000000000","2019-07-09T11:57:30.000000000",1022,0.0]
["2019-07-09T04:57:30.000000000","2019-07-09T11:57:30.000000000",1130,775628994.1257]
["2019-07-09T04:57:45.000000000","2019-07-09T11:57:45.000000000",1021,277.4891]
["2019-07-09T04:57:45.000000000","2019-07-09T11:57:45.000000000",1016,480600.0]
["2019-07-09T04:58:00.000000000","2019-07-09T11:58:00.000000000",1019,17600.100000000002]
["2019-07-09T04:58:00.000000000","2019-07-09T11:58:00.000000000",1018,480745.8]
["2019-07-09T04:58:15.000000000","2019-07-09T11:58:15.000000000",1017,480236.5]
["2019-07-09T04:58:15.000000000","2019-07-09T11:58:15.000000000",1020,2794857.0]
["2019-07-09T04:58:15.000000000","2019-07-09T11:58:15.000000000",1133,960.3657]
["2019-07-09T04:58:30.000000000","2019-07-09T11:58:30.000000000",1022,1.898165]
["2019-07-09T04:58:30.000000000","2019-07-09T11:58:30.000000000",1130,775827149.487]
["2019-07-09T04:58:45.000000000","2019-07-09T11:58:45.000000000",1021,277.6577]
["2019-07-09T04:58:45.000000000","2019-07-09T11:58:45.000000000",1016,480800.0]
["2019-07-09T04:59:00.000000000","2019-07-09T11:59:00.000000000",1019,17866.76]
["2019-07-09T04:59:00.000000000","2019-07-09T11:59:00.000000000",1018,480239.6]
["2019-07-09T04:59:15.000000000","2019-07-09T11:59:15.000000000",1017,481015.60000000003]
["2019-07-09T04:59:15.000000000","2019-07-09T11:59:15.000000000",1020,2794858.0]
["2019-07-09T04:59:15.000000000","2019-07-09T11:59:15.000000000",1133,961.1719]
["2019-07-09T04:59:30.000000000","2019-07-09T11:59:30.000000000",1022,2.149064]
["2019-07-09T04:59:30.000000000","2019-07-09T11:59:30.000000000",1130,775561077.1106]
["2019-07-09T04:59:45.000000000","2019-07-09T11:59:45.000000000",1021,277.5889]
["2019-07-09T04:59:45.000000000","2019-07-09T11:59:45.000000000",1016,480700.0]
["2019-07-09T05:00:00.000000000","2019-07-09T12:00:00.000000000",1019,18200.199999999997]
["2019-07-09T05:00:00.000000000","2019-07-09T12:00:00.000000000",1018,480191.7]
["2019-07-09T05:00:15.000000000","2019-07-09T12:00:15.000000000",1017,480701.0]
["2019-07-09T05:00:15.000000000","2019-07-09T12:00:15.000000000",1020,2794858.0]
["2019-07-09T05:00:15.000000000","2019-07-09T12:00:15.000000000",1133,962.0968]
["2019-07-09T05:00:30.000000000","2019-07-09T12:00:30.000000000",1022,2.284454]
["2019-07-09T05:00:30.000000000","2019-07-09T12:00:30.000000000",1130,775002664.4822]
["2019-07-09T05:00:45.000000000","2019-07-09T12:00:45.000000000",1021,277.3514]
["2019-07-09T05:00:45.000000000","2019-07-09T12:00:45.000000000",1016,480500.0]
["2019-07-09T05:01:00.000000000","2019-07-09T12:01:00.000000000",1019,18253.45]
["2019-07-09T05:01:00.000000000","2019-07-09T12:01:00.000000000",1018,480162.5]
["2019-07-09T05:01:15.000000000","2019-07-09T12:01:15.000000000",1017,481432.3]
["2019-07-09T05:01:15.000000000","2019-07-09T12:01:15.000000000",1020,2794858.0]
["2019-07-09T05:01:15.000000000","2019-07-09T12:01:15.000000000",1133,962.8344]
["2019-07-09T05:01:30.000000000","2019-07-09T12:01:30.000000000",1022,2.568647]
["2019-07-09T05:01:30.000000000","2019-07-09T12:01:30.000000000",1130,775014682.3716]
["2019-07-09T05:01:45.000000000","2019-07-09T12:01:45.000000000",1021,277.1871]
["2019-07-09T05:01:45.000000000","2019-07-09T12:01:45.000000000",1016,479800.0]
["2019-07-09T05:02:00.000000000","2019-07-09T12:02:00.000000000",1019,18653.48]
["2019-07-09T05:02:00.000000000","2019-07-09T12:02:00.000000000",1018,480704.2]
["2019-07-09T05:02:15.000000000","2019-07-09T12:02:15.000000000",1017,478660.39999999997]
["2019-07-09T05:02:15.000000000","2019-07-09T12:02:15.000000000",1020,2794858.0]
["2019-07-09T05:02:15.000000000","2019-07-09T12:02:15.000000000",1133,958.8812]
["2019-07-09T05:02:30.000000000","2019-07-09T12:02:30.000000000",1022,2.746263]
["2019-07-09T05:02:30.000000000","2019-07-09T12:02:30.000000000",1130,775293888.6858]
["2019-07-09T05:02:45.000000000","2019-07-09T12:02:45.000000000",1021,277.1804]
["2019-07-09T05:02:45.000000000","2019-07-09T12:02:45.000000000",1016,479900.0]
["2019-07-09T05:03:00.000000000","2019-07-09T12:03:00.000000000",1019,18600.100000000002]
["2019-07-09T05:03:00.000000000","2019-07-09T12:03:00.000000000",1018,481460.39999999997]
["2019-07-09T05:03:15.000000000","2019-07-09T12:03:15.000000000",1017,478500.0]
["2019-07-09T05:03:15.000000000","2019-07-09T12:03:15.000000000",1020,2794858.0]
["2019-07-09T05:03:15.000000000","2019-07-09T12:03:15.000000000",1133,959.9917]
["2019-07-09T05:03:30.000000000","2019-07-09T12:03:30.000000000",1022,2.999303]
["2019-07-09T05:03:30.000000000","2019-07-09T12:03:30.000000000",1130,774872144.6136]
["2019-07-09T05:03:45.000000000","2019-07-09T12:03:45.000000000",1021,277.1027]
["2019-07-09T05:03:45.000000000","2019-07-09T12:03:45.000000000",1016,480000.0]
["2019-07-09T05:04:00.000000000","2019-07-09T12:04:00.000000000",1019,18953.399999999998]
["2019-07-09T05:04:00.000000000","2019-07-09T12:04:00.000000000",1018,481727.10000000003]
["2019-07-09T05:04:15.000000000","2019-07-09T12:04:15.000000000",1017,478905.19999999995]
["2019-07-09T05:04:15.000000000","2019-07-09T12:04:15.000000000",1020,2794858.0]
["2019-07-09T05:04:15.000000000","2019-07-09T12:04:15.000000000",1133,960.4635]
["2019-07-09T05:04:30.000000000","2019-07-09T12:04:30.000000000",1022,3.267936]
["2019-07-09T05:04:30.000000000","2019-07-09T12:04:30.000000000",1130,774568064.0632]
["2019-07-09T05:04:45.000000000","2019-07-09T12:04:45.000000000",1021,277.1027]
["2019-07-09T05:04:45.000000000","2019-07-09T12:04:45.000000000",1016,480000.0]
["2019-07-09T05:05:00.000000000","2019-07-09T12:05:00.000000000",1019,19146.809999999998]
["2019-07-09T05:05:00.000000000","2019-07-09T12:05:00.000000000",1018,480560.4]
["2019-07-09T05:05:15.000000000","2019-07-09T12:05:15.000000000",1017,480595.8]
["2019-07-09T05:05:15.000000000","2019-07-09T12:05:15.000000000",1020,2794858.0]
["2019-07-09T05:05:15.000000000","2019-07-09T12:05:15.000000000",1133,961.8125]
["2019-07-09T05:05:30.000000000","2019-07-09T12:05:30.000000000",1022,3.54761]
["2019-07-09T05:05:30.000000000","2019-07-09T12:05:30.000000000",1130,775083156.3926]
["2019-07-09T05:05:45.000000000","2019-07-09T12:05:45.000000000",1021,277.3558]
["2019-07-09T05:05:45.000000000","2019-07-09T12:05:45.000000000",1016,480400.0]
["2019-07-09T05:06:00.000000000","2019-07-09T12:06:00.000000000",1019,19100.100000000002]
["2019-07-09T05:06:00.000000000","2019-07-09T12:06:00.000000000",1018,480264.6]
["2019-07-09T05:06:15.000000000","2019-07-09T12:06:15.000000000",1017,481478.1]
["2019-07-09T05:06:15.000000000","2019-07-09T12:06:15.000000000",1020,2794858.0]
["2019-07-09T05:06:15.000000000","2019-07-09T12:06:15.000000000",1133,962.951]
["2019-07-09T05:06:30.000000000","2019-07-09T12:06:30.000000000",1022,3.780775]
["2019-07-09T05:06:30.000000000","2019-07-09T12:06:30.000000000",1130,774996236.3088]
["2019-07-09T05:06:45.000000000","2019-07-09T12:06:45.000000000",1021,277.4979]
["2019-07-09T05:06:45.000000000","2019-07-09T12:06:45.000000000",1016,480500.0]
["2019-07-09T05:07:00.000000000","2019-07-09T12:07:00.000000000",1019,19553.38]
["2019-07-09T05:07:00.000000000","2019-07-09T12:07:00.000000000",1018,480910.39999999997]
["2019-07-09T05:07:15.000000000","2019-07-09T12:07:15.000000000",1017,480792.7]
["2019-07-09T05:07:15.000000000","2019-07-09T12:07:15.000000000",1020,2794858.0]
["2019-07-09T05:07:15.000000000","2019-07-09T12:07:15.000000000",1133,961.4094]
["2019-07-09T05:07:30.000000000","2019-07-09T12:07:30.000000000",1022,4.100436]
["2019-07-09T05:07:30.000000000","2019-07-09T12:07:30.000000000",1130,776044867.0304]
["2019-07-09T05:07:45.000000000","2019-07-09T12:07:45.000000000",1021,277.6754]
["2019-07-09T05:07:45.000000000","2019-07-09T12:07:45.000000000",1016,480800.0]
["2019-07-09T05:08:00.000000000","2019-07-09T12:08:00.000000000",1019,19600.100000000002]
["2019-07-09T05:08:00.000000000","2019-07-09T12:08:00.000000000",1018,480531.3]
["2019-07-09T05:08:15.000000000","2019-07-09T12:08:15.000000000",1017,480302.1]
["2019-07-09T05:08:15.000000000","2019-07-09T12:08:15.000000000",1020,2794858.0]
["2019-07-09T05:08:15.000000000","2019-07-09T12:08:15.000000000",1133,960.925]
["2019-07-09T05:08:30.000000000","2019-07-09T12:08:30.000000000",1022,4.526654]
["2019-07-09T05:08:30.000000000","2019-07-09T12:08:30.000000000",1130,775914626.6476]
["2019-07-09T05:08:45.000000000","2019-07-09T12:08:45.000000000",1021,277.6932]
["2019-07-09T05:08:45.000000000","2019-07-09T12:08:45.000000000",1016,480400.0]
["2019-07-09T05:09:00.000000000","2019-07-09T12:09:00.000000000",1019,19753.45]
["2019-07-09T05:09:00.000000000","2019-07-09T12:09:00.000000000",1018,480837.5]
["2019-07-09T05:09:15.000000000","2019-07-09T12:09:15.000000000",1017,480476.0]
["2019-07-09T05:09:15.000000000","2019-07-09T12:09:15.000000000",1020,2794858.0]
["2019-07-09T05:09:15.000000000","2019-07-09T12:09:15.000000000",1133,961.2073]
["2019-07-09T05:09:30.000000000","2019-07-09T12:09:30.000000000",1022,5.170502]
["2019-07-09T05:09:30.000000000","2019-07-09T12:09:30.000000000",1130,776075889.9542]
["2019-07-09T05:09:45.000000000","2019-07-09T12:09:45.000000000",1021,277.6977]
["2019-07-09T05:09:45.000000000","2019-07-09T12:09:45.000000000",1016,480600.0]
["2019-07-09T05:10:00.000000000","2019-07-09T12:10:00.000000000",1019,20253.45]
["2019-07-09T05:10:00.000000000","2019-07-09T12:10:00.000000000",1018,480529.2]
["2019-07-09T05:10:15.000000000","2019-07-09T12:10:15.000000000",1017,480689.6]
["2019-07-09T05:10:15.000000000","2019-07-09T12:10:15.000000000",1020,2794858.0]
["2019-07-09T05:10:15.000000000","2019-07-09T12:10:15.000000000",1133,960.9313]
["2019-07-09T05:10:30.000000000","2019-07-09T12:10:30.000000000",1022,5.627748]
["2019-07-09T05:10:30.000000000","2019-07-09T12:10:30.000000000",1130,776100484.7046]
["2019-07-09T05:10:45.000000000","2019-07-09T12:10:45.000000000",1021,277.5289]
["2019-07-09T05:10:45.000000000","2019-07-09T12:10:45.000000000",1016,481000.0]
["2019-07-09T05:11:00.000000000","2019-07-09T12:11:00.000000000",1019,20706.74]
["2019-07-09T05:11:00.000000000","2019-07-09T12:11:00.000000000",1018,480508.30000000005]
["2019-07-09T05:11:15.000000000","2019-07-09T12:11:15.000000000",1017,481264.6]
["2019-07-09T05:11:15.000000000","2019-07-09T12:11:15.000000000",1020,2794858.0]
["2019-07-09T05:11:15.000000000","2019-07-09T12:11:15.000000000",1133,961.5813]
["2019-07-09T05:11:30.000000000","2019-07-09T12:11:30.000000000",1022,5.736586]
["2019-07-09T05:11:30.000000000","2019-07-09T12:11:30.000000000",1130,776305347.796]
["2019-07-09T05:11:45.000000000","2019-07-09T12:11:45.000000000",1021,277.5334]
["2019-07-09T05:11:45.000000000","2019-07-09T12:11:45.000000000",1016,481000.0]
["2019-07-09T05:12:00.000000000","2019-07-09T12:12:00.000000000",1019,21100.100000000002]
["2019-07-09T05:12:00.000000000","2019-07-09T12:12:00.000000000",1018,480508.30000000005]
["2019-07-09T05:12:15.000000000","2019-07-09T12:12:15.000000000",1017,481241.69999999995]
["2019-07-09T05:12:15.000000000","2019-07-09T12:12:15.000000000",1020,2794858.0]
["2019-07-09T05:12:15.000000000","2019-07-09T12:12:15.000000000",1133,962.8063]
["2019-07-09T05:12:30.000000000","2019-07-09T12:12:30.000000000",1022,6.382586]
["2019-07-09T05:12:30.000000000","2019-07-09T12:12:30.000000000",1130,776131507.6284]
["2019-07-09T05:12:45.000000000","2019-07-09T12:12:45.000000000",1021,277.6221]
["2019-07-09T05:12:45.000000000","2019-07-09T12:12:45.000000000",1016,480700.0]
["2019-07-09T05:13:00.000000000","2019-07-09T12:13:00.000000000",1019,21653.48]
["2019-07-09T05:13:00.000000000","2019-07-09T12:13:00.000000000",1018,480137.5]
["2019-07-09T05:13:15.000000000","2019-07-09T12:13:15.000000000",1017,481550.0]
["2019-07-09T05:13:15.000000000","2019-07-09T12:13:15.000000000",1020,2794858.0]
["2019-07-09T05:13:15.000000000","2019-07-09T12:13:15.000000000",1133,961.7833]
["2019-07-09T05:13:30.000000000","2019-07-09T12:13:30.000000000",1022,6.850976]
["2019-07-09T05:13:30.000000000","2019-07-09T12:13:30.000000000",1130,775933352.1962]
["2019-07-09T05:13:45.000000000","2019-07-09T12:13:45.000000000",1021,277.58]
["2019-07-09T05:13:45.000000000","2019-07-09T12:13:45.000000000",1016,480500.0]
["2019-07-09T05:14:00.000000000","2019-07-09T12:14:00.000000000",1019,22106.77]
["2019-07-09T05:14:00.000000000","2019-07-09T12:14:00.000000000",1018,481383.30000000005]
["2019-07-09T05:14:15.000000000","2019-07-09T12:14:15.000000000",1017,481572.9]
["2019-07-09T05:14:15.000000000","2019-07-09T12:14:15.000000000",1020,2794858.0]
["2019-07-09T05:14:15.000000000","2019-07-09T12:14:15.000000000",1133,963.4937]
["2019-07-09T05:14:30.000000000","2019-07-09T12:14:30.000000000",1022,7.348298]
["2019-07-09T05:14:30.000000000","2019-07-09T12:14:30.000000000",1130,775784386.2648]
["2019-07-09T05:14:45.000000000","2019-07-09T12:14:45.000000000",1021,277.6221]
["2019-07-09T05:14:45.000000000","2019-07-09T12:14:45.000000000",1016,480600.0]
["2019-07-09T05:15:00.000000000","2019-07-09T12:15:00.000000000",1019,22606.77]
["2019-07-09T05:15:00.000000000","2019-07-09T12:15:00.000000000",1018,481897.89999999997]
["2019-07-09T05:15:15.000000000","2019-07-09T12:15:15.000000000",1017,481616.69999999995]
["2019-07-09T05:15:15.000000000","2019-07-09T12:15:15.000000000",1020,2794858.0]
["2019-07-09T05:15:15.000000000","2019-07-09T12:15:15.000000000",1133,963.4771]
["2019-07-09T05:15:30.000000000","2019-07-09T12:15:30.000000000",1022,7.727887]
["2019-07-09T05:15:30.000000000","2019-07-09T12:15:30.000000000",1130,775399534.3182]
["2019-07-09T05:15:45.000000000","2019-07-09T12:15:45.000000000",1021,277.4756]
["2019-07-09T05:15:45.000000000","2019-07-09T12:15:45.000000000",1016,480400.0]
["2019-07-09T05:16:00.000000000","2019-07-09T12:16:00.000000000",1019,23053.38]
["2019-07-09T05:16:00.000000000","2019-07-09T12:16:00.000000000",1018,481679.19999999995]
["2019-07-09T05:16:15.000000000","2019-07-09T12:16:15.000000000",1017,481585.39999999997]
["2019-07-09T05:16:15.000000000","2019-07-09T12:16:15.000000000",1020,2794858.0]
["2019-07-09T05:16:15.000000000","2019-07-09T12:16:15.000000000",1133,963.25]
["2019-07-09T05:16:30.000000000","2019-07-09T12:16:30.000000000",1022,8.365075]
["2019-07-09T05:16:30.000000000","2019-07-09T12:16:30.000000000",1130,775524182.9816]
["2019-07-09T05:16:45.000000000","2019-07-09T12:16:45.000000000",1021,277.6222]
["2019-07-09T05:16:45.000000000","2019-07-09T12:16:45.000000000",1016,480400.0]
["2019-07-09T05:17:00.000000000","2019-07-09T12:17:00.000000000",1019,23553.38]
["2019-07-09T05:17:00.000000000","2019-07-09T12:17:00.000000000",1018,481552.1]
["2019-07-09T05:17:15.000000000","2019-07-09T12:17:15.000000000",1017,481560.4]
["2019-07-09T05:17:15.000000000","2019-07-09T12:17:15.000000000",1020,2794859.0]
["2019-07-09T05:17:15.000000000","2019-07-09T12:17:15.000000000",1133,962.8916]
["2019-07-09T05:17:30.000000000","2019-07-09T12:17:30.000000000",1022,8.74248]
["2019-07-09T05:17:30.000000000","2019-07-09T12:17:30.000000000",1130,774599643.6244]
["2019-07-09T05:17:45.000000000","2019-07-09T12:17:45.000000000",1021,277.3203]
["2019-07-09T05:17:45.000000000","2019-07-09T12:17:45.000000000",1016,480900.0]
["2019-07-09T05:18:00.000000000","2019-07-09T12:18:00.000000000",1019,23953.399999999998]
["2019-07-09T05:18:00.000000000","2019-07-09T12:18:00.000000000",1018,481887.5]
["2019-07-09T05:18:15.000000000","2019-07-09T12:18:15.000000000",1017,480318.8]
["2019-07-09T05:18:15.000000000","2019-07-09T12:18:15.000000000",1020,2794859.0]
["2019-07-09T05:18:15.000000000","2019-07-09T12:18:15.000000000",1133,961.9126]
["2019-07-09T05:18:30.000000000","2019-07-09T12:18:30.000000000",1022,9.293052]
["2019-07-09T05:18:30.000000000","2019-07-09T12:18:30.000000000",1130,775114456.6522]
["2019-07-09T05:18:45.000000000","2019-07-09T12:18:45.000000000",1021,277.4134]
["2019-07-09T05:18:45.000000000","2019-07-09T12:18:45.000000000",1016,480700.0]
["2019-07-09T05:19:00.000000000","2019-07-09T12:19:00.000000000",1019,24453.399999999998]
["2019-07-09T05:19:00.000000000","2019-07-09T12:19:00.000000000",1018,481237.5]
["2019-07-09T05:19:15.000000000","2019-07-09T12:19:15.000000000",1017,481762.5]
["2019-07-09T05:19:15.000000000","2019-07-09T12:19:15.000000000",1020,2794859.0]
["2019-07-09T05:19:15.000000000","2019-07-09T12:19:15.000000000",1133,963.45]
["2019-07-09T05:19:30.000000000","2019-07-09T12:19:30.000000000",1022,9.756998]
["2019-07-09T05:19:30.000000000","2019-07-09T12:19:30.000000000",1130,775163925.6565]
["2019-07-09T05:19:45.000000000","2019-07-09T12:19:45.000000000",1021,277.2337]
["2019-07-09T05:19:45.000000000","2019-07-09T12:19:45.000000000",1016,480200.0]
["2019-07-09T05:20:00.000000000","2019-07-09T12:20:00.000000000",1019,24953.399999999998]
["2019-07-09T05:20:00.000000000","2019-07-09T12:20:00.000000000",1018,481227.10000000003]
["2019-07-09T05:20:15.000000000","2019-07-09T12:20:15.000000000",1017,480085.39999999997]
["2019-07-09T05:20:15.000000000","2019-07-09T12:20:15.000000000",1020,2794859.0]
["2019-07-09T05:20:15.000000000","2019-07-09T12:20:15.000000000",1133,961.0187]
["2019-07-09T05:20:30.000000000","2019-07-09T12:20:30.000000000",1022,10.59398]
["2019-07-09T05:20:30.000000000","2019-07-09T12:20:30.000000000",1130,774413226.5291]
["2019-07-09T05:20:45.000000000","2019-07-09T12:20:45.000000000",1021,277.0227]
["2019-07-09T05:20:45.000000000","2019-07-09T12:20:45.000000000",1016,480400.0]
["2019-07-09T05:21:00.000000000","2019-07-09T12:21:00.000000000",1019,25353.44]
["2019-07-09T05:21:00.000000000","2019-07-09T12:21:00.000000000",1018,481802.1]
["2019-07-09T05:21:15.000000000","2019-07-09T12:21:15.000000000",1017,480982.3]
["2019-07-09T05:21:15.000000000","2019-07-09T12:21:15.000000000",1020,2794859.0]
["2019-07-09T05:21:15.000000000","2019-07-09T12:21:15.000000000",1133,962.8031]
["2019-07-09T05:21:30.000000000","2019-07-09T12:21:30.000000000",1022,11.00464]
["2019-07-09T05:21:30.000000000","2019-07-09T12:21:30.000000000",1130,775691595.0357]
["2019-07-09T05:21:45.000000000","2019-07-09T12:21:45.000000000",1021,277.4113]
["2019-07-09T05:21:45.000000000","2019-07-09T12:21:45.000000000",1016,480300.0]
["2019-07-09T05:22:00.000000000","2019-07-09T12:22:00.000000000",1019,25853.44]
["2019-07-09T05:22:00.000000000","2019-07-09T12:22:00.000000000",1018,481741.69999999995]
["2019-07-09T05:22:15.000000000","2019-07-09T12:22:15.000000000",1017,480192.7]
["2019-07-09T05:22:15.000000000","2019-07-09T12:22:15.000000000",1020,2794859.0]
["2019-07-09T05:22:15.000000000","2019-07-09T12:22:15.000000000",1133,960.7969]
["2019-07-09T05:22:30.000000000","2019-07-09T12:22:30.000000000",1022,11.64179]
["2019-07-09T05:22:30.000000000","2019-07-09T12:22:30.000000000",1130,775635695.892]
["2019-07-09T05:22:45.000000000","2019-07-09T12:22:45.000000000",1021,277.3624]
["2019-07-09T05:22:45.000000000","2019-07-09T12:22:45.000000000",1016,480100.0]
["2019-07-09T05:23:00.000000000","2019-07-09T12:23:00.000000000",1019,26200.199999999997]
["2019-07-09T05:23:00.000000000","2019-07-09T12:23:00.000000000",1018,480635.4]
["2019-07-09T05:23:15.000000000","2019-07-09T12:23:15.000000000",1017,481730.2]
["2019-07-09T05:23:15.000000000","2019-07-09T12:23:15.000000000",1020,2794860.0]
["2019-07-09T05:23:15.000000000","2019-07-09T12:23:15.000000000",1133,961.8802]
["2019-07-09T05:23:30.000000000","2019-07-09T12:23:30.000000000",1022,12.09688]
["2019-07-09T05:23:30.000000000","2019-07-09T12:23:30.000000000",1130,775735192.908]
["2019-07-09T05:23:45.000000000","2019-07-09T12:23:45.000000000",1021,277.6799]
["2019-07-09T05:23:45.000000000","2019-07-09T12:23:45.000000000",1016,480500.0]
["2019-07-09T05:24:00.000000000","2019-07-09T12:24:00.000000000",1019,26853.44]
["2019-07-09T05:24:00.000000000","2019-07-09T12:24:00.000000000",1018,480691.7]
["2019-07-09T05:24:15.000000000","2019-07-09T12:24:15.000000000",1017,480481.3]
["2019-07-09T05:24:15.000000000","2019-07-09T12:24:15.000000000",1020,2794860.0]
["2019-07-09T05:24:15.000000000","2019-07-09T12:24:15.000000000",1133,960.548]
["2019-07-09T05:24:30.000000000","2019-07-09T12:24:30.000000000",1022,12.82728]
["2019-07-09T05:24:30.000000000","2019-07-09T12:24:30.000000000",1130,775840559.13]
["2019-07-09T05:24:45.000000000","2019-07-09T12:24:45.000000000",1021,277.5645]
["2019-07-09T05:24:45.000000000","2019-07-09T12:24:45.000000000",1016,480600.0]
["2019-07-09T05:25:00.000000000","2019-07-09T12:25:00.000000000",1019,27400.15]
["2019-07-09T05:25:00.000000000","2019-07-09T12:25:00.000000000",1018,480091.7]
["2019-07-09T05:25:15.000000000","2019-07-09T12:25:15.000000000",1017,479235.4]
["2019-07-09T05:25:15.000000000","2019-07-09T12:25:15.000000000",1020,2794860.0]
["2019-07-09T05:25:15.000000000","2019-07-09T12:25:15.000000000",1133,960.5416]
["2019-07-09T05:25:30.000000000","2019-07-09T12:25:30.000000000",1022,13.21576]
["2019-07-09T05:25:30.000000000","2019-07-09T12:25:30.000000000",1130,775542906.54]
["2019-07-09T05:25:45.000000000","2019-07-09T12:25:45.000000000",1021,277.5423]
["2019-07-09T05:25:45.000000000","2019-07-09T12:25:45.000000000",1016,480300.0]
["2019-07-09T05:26:00.000000000","2019-07-09T12:26:00.000000000",1019,27600.100000000002]
["2019-07-09T05:26:00.000000000","2019-07-09T12:26:00.000000000",1018,481633.30000000005]
["2019-07-09T05:26:15.000000000","2019-07-09T12:26:15.000000000",1017,481984.39999999997]
["2019-07-09T05:26:15.000000000","2019-07-09T12:26:15.000000000",1020,2794860.0]
["2019-07-09T05:26:15.000000000","2019-07-09T12:26:15.000000000",1133,963.8615]
["2019-07-09T05:26:30.000000000","2019-07-09T12:26:30.000000000",1022,13.97945]
["2019-07-09T05:26:30.000000000","2019-07-09T12:26:30.000000000",1130,775158054.318]
["2019-07-09T05:26:45.000000000","2019-07-09T12:26:45.000000000",1021,277.5756]
["2019-07-09T05:26:45.000000000","2019-07-09T12:26:45.000000000",1016,480400.0]
["2019-07-09T05:27:00.000000000","2019-07-09T12:27:00.000000000",1019,28553.38]
["2019-07-09T05:27:00.000000000","2019-07-09T12:27:00.000000000",1018,481360.4]
["2019-07-09T05:27:15.000000000","2019-07-09T12:27:15.000000000",1017,481984.39999999997]
["2019-07-09T05:27:15.000000000","2019-07-09T12:27:15.000000000",1020,2794860.0]
["2019-07-09T05:27:15.000000000","2019-07-09T12:27:15.000000000",1133,962.7052]
["2019-07-09T05:27:30.000000000","2019-07-09T12:27:30.000000000",1022,14.81858]
["2019-07-09T05:27:30.000000000","2019-07-09T12:27:30.000000000",1130,775543463.5151]
["2019-07-09T05:27:45.000000000","2019-07-09T12:27:45.000000000",1021,277.631]
["2019-07-09T05:27:45.000000000","2019-07-09T12:27:45.000000000",1016,480600.0]
["2019-07-09T05:28:00.000000000","2019-07-09T12:28:00.000000000",1019,29206.74]
["2019-07-09T05:28:00.000000000","2019-07-09T12:28:00.000000000",1018,480216.7]
["2019-07-09T05:28:15.000000000","2019-07-09T12:28:15.000000000",1017,481320.80000000005]
["2019-07-09T05:28:15.000000000","2019-07-09T12:28:15.000000000",1020,2794861.0]
["2019-07-09T05:28:15.000000000","2019-07-09T12:28:15.000000000",1133,961.525]
["2019-07-09T05:28:30.000000000","2019-07-09T12:28:30.000000000",1022,15.82647]
["2019-07-09T05:28:30.000000000","2019-07-09T12:28:30.000000000",1130,775325743.8432]
["2019-07-09T05:28:45.000000000","2019-07-09T12:28:45.000000000",1021,277.5777]
["2019-07-09T05:28:45.000000000","2019-07-09T12:28:45.000000000",1016,480500.0]
["2019-07-09T05:29:00.000000000","2019-07-09T12:29:00.000000000",1019,29806.84]
["2019-07-09T05:29:00.000000000","2019-07-09T12:29:00.000000000",1018,481968.8]
["2019-07-09T05:29:15.000000000","2019-07-09T12:29:15.000000000",1017,481857.3]
["2019-07-09T05:29:15.000000000","2019-07-09T12:29:15.000000000",1020,2794861.0]
["2019-07-09T05:29:15.000000000","2019-07-09T12:29:15.000000000",1133,963.7573]
["2019-07-09T05:29:30.000000000","2019-07-09T12:29:30.000000000",1022,16.64564]
["2019-07-09T05:29:30.000000000","2019-07-09T12:29:30.000000000",1130,774792484.3644]
["2019-07-09T05:29:45.000000000","2019-07-09T12:29:45.000000000",1021,277.4225]
["2019-07-09T05:29:45.000000000","2019-07-09T12:29:45.000000000",1016,480300.0]
["2019-07-09T05:30:00.000000000","2019-07-09T12:30:00.000000000",1019,30306.84]
["2019-07-09T05:30:00.000000000","2019-07-09T12:30:00.000000000",1018,481945.80000000005]
["2019-07-09T05:30:15.000000000","2019-07-09T12:30:15.000000000",1017,481984.39999999997]
["2019-07-09T05:30:15.000000000","2019-07-09T12:30:15.000000000",1020,2794861.0]
["2019-07-09T05:30:15.000000000","2019-07-09T12:30:15.000000000",1133,963.7844]
["2019-07-09T05:30:30.000000000","2019-07-09T12:30:30.000000000",1022,17.44266]
["2019-07-09T05:30:30.000000000","2019-07-09T12:30:30.000000000",1130,774556598.096]
["2019-07-09T05:30:45.000000000","2019-07-09T12:30:45.000000000",1021,277.2847]
["2019-07-09T05:30:45.000000000","2019-07-09T12:30:45.000000000",1016,480400.0]
["2019-07-09T05:31:00.000000000","2019-07-09T12:31:00.000000000",1019,30906.690000000002]
["2019-07-09T05:31:00.000000000","2019-07-09T12:31:00.000000000",1018,481737.5]
["2019-07-09T05:31:15.000000000","2019-07-09T12:31:15.000000000",1017,480413.5]
["2019-07-09T05:31:15.000000000","2019-07-09T12:31:15.000000000",1020,2794861.0]
["2019-07-09T05:31:15.000000000","2019-07-09T12:31:15.000000000",1133,961.9968]
["2019-07-09T05:31:30.000000000","2019-07-09T12:31:30.000000000",1022,18.36839]
["2019-07-09T05:31:30.000000000","2019-07-09T12:31:30.000000000",1130,774649666.9673]
["2019-07-09T05:31:45.000000000","2019-07-09T12:31:45.000000000",1021,277.1226]
["2019-07-09T05:31:45.000000000","2019-07-09T12:31:45.000000000",1016,480300.0]
["2019-07-09T05:32:00.000000000","2019-07-09T12:32:00.000000000",1019,31406.690000000002]
["2019-07-09T05:32:00.000000000","2019-07-09T12:32:00.000000000",1018,481702.1]
["2019-07-09T05:32:15.000000000","2019-07-09T12:32:15.000000000",1017,481861.5]
["2019-07-09T05:32:15.000000000","2019-07-09T12:32:15.000000000",1020,2794862.0]
["2019-07-09T05:32:15.000000000","2019-07-09T12:32:15.000000000",1133,963.4198]
["2019-07-09T05:32:30.000000000","2019-07-09T12:32:30.000000000",1022,19.05663]
["2019-07-09T05:32:30.000000000","2019-07-09T12:32:30.000000000",1130,774985048.0904]
["2019-07-09T05:32:45.000000000","2019-07-09T12:32:45.000000000",1021,277.1982]
["2019-07-09T05:32:45.000000000","2019-07-09T12:32:45.000000000",1016,480600.0]
["2019-07-09T05:33:00.000000000","2019-07-09T12:33:00.000000000",1019,32053.39]
["2019-07-09T05:33:00.000000000","2019-07-09T12:33:00.000000000",1018,481945.80000000005]
["2019-07-09T05:33:15.000000000","2019-07-09T12:33:15.000000000",1017,481853.1]
["2019-07-09T05:33:15.000000000","2019-07-09T12:33:15.000000000",1020,2794862.0]
["2019-07-09T05:33:15.000000000","2019-07-09T12:33:15.000000000",1133,963.6073]
["2019-07-09T05:33:30.000000000","2019-07-09T12:33:30.000000000",1022,19.87357]
["2019-07-09T05:33:30.000000000","2019-07-09T12:33:30.000000000",1130,775165037.2032]
["2019-07-09T05:33:45.000000000","2019-07-09T12:33:45.000000000",1021,277.2848]
["2019-07-09T05:33:45.000000000","2019-07-09T12:33:45.000000000",1016,480400.0]
["2019-07-09T05:34:00.000000000","2019-07-09T12:34:00.000000000",1019,32653.480000000003]
["2019-07-09T05:34:00.000000000","2019-07-09T12:34:00.000000000",1018,481775.0]
["2019-07-09T05:34:15.000000000","2019-07-09T12:34:15.000000000",1017,481469.80000000005]
["2019-07-09T05:34:15.000000000","2019-07-09T12:34:15.000000000",1020,2794862.0]
["2019-07-09T05:34:15.000000000","2019-07-09T12:34:15.000000000",1133,963.0927]
["2019-07-09T05:34:30.000000000","2019-07-09T12:34:30.000000000",1022,20.89697]
["2019-07-09T05:34:30.000000000","2019-07-09T12:34:30.000000000",1130,775338318.6472]
["2019-07-09T05:34:45.000000000","2019-07-09T12:34:45.000000000",1021,277.2336]
["2019-07-09T05:34:45.000000000","2019-07-09T12:34:45.000000000",1016,480700.0]
["2019-07-09T05:35:00.000000000","2019-07-09T12:35:00.000000000",1019,33253.450000000004]
["2019-07-09T05:35:00.000000000","2019-07-09T12:35:00.000000000",1018,481785.39999999997]
["2019-07-09T05:35:15.000000000","2019-07-09T12:35:15.000000000",1017,481700.0]
["2019-07-09T05:35:15.000000000","2019-07-09T12:35:15.000000000",1020,2794863.0]
["2019-07-09T05:35:15.000000000","2019-07-09T12:35:15.000000000",1133,963.2583]
["2019-07-09T05:35:30.000000000","2019-07-09T12:35:30.000000000",1022,21.81607]
["2019-07-09T05:35:30.000000000","2019-07-09T12:35:30.000000000",1130,775220932.3305]
["2019-07-09T05:35:45.000000000","2019-07-09T12:35:45.000000000",1021,277.1205]
["2019-07-09T05:35:45.000000000","2019-07-09T12:35:45.000000000",1016,480300.0]
["2019-07-09T05:36:00.000000000","2019-07-09T12:36:00.000000000",1019,34006.79]
["2019-07-09T05:36:00.000000000","2019-07-09T12:36:00.000000000",1018,481439.6]
["2019-07-09T05:36:15.000000000","2019-07-09T12:36:15.000000000",1017,479882.3]
["2019-07-09T05:36:15.000000000","2019-07-09T12:36:15.000000000",1020,2794863.0]
["2019-07-09T05:36:15.000000000","2019-07-09T12:36:15.000000000",1133,960.899]
["2019-07-09T05:36:30.000000000","2019-07-09T12:36:30.000000000",1022,22.74851]
["2019-07-09T05:36:30.000000000","2019-07-09T12:36:30.000000000",1130,774892256.4417]
["2019-07-09T05:36:45.000000000","2019-07-09T12:36:45.000000000",1021,277.2025]
["2019-07-09T05:36:45.000000000","2019-07-09T12:36:45.000000000",1016,480000.0]
["2019-07-09T05:37:00.000000000","2019-07-09T12:37:00.000000000",1019,34660.03]
["2019-07-09T05:37:00.000000000","2019-07-09T12:37:00.000000000",1018,481602.10000000003]
["2019-07-09T05:37:15.000000000","2019-07-09T12:37:15.000000000",1017,481513.5]
["2019-07-09T05:37:15.000000000","2019-07-09T12:37:15.000000000",1020,2794863.0]
["2019-07-09T05:37:15.000000000","2019-07-09T12:37:15.000000000",1133,963.1406]
["2019-07-09T05:37:30.000000000","2019-07-09T12:37:30.000000000",1022,23.70086]
["2019-07-09T05:37:30.000000000","2019-07-09T12:37:30.000000000",1130,775487841.747]
["2019-07-09T05:37:45.000000000","2019-07-09T12:37:45.000000000",1021,277.2448]
["2019-07-09T05:37:45.000000000","2019-07-09T12:37:45.000000000",1016,479900.0]
["2019-07-09T05:38:00.000000000","2019-07-09T12:38:00.000000000",1019,35206.740000000005]
["2019-07-09T05:38:00.000000000","2019-07-09T12:38:00.000000000",1018,481656.3]
["2019-07-09T05:38:15.000000000","2019-07-09T12:38:15.000000000",1017,481067.7]
["2019-07-09T05:38:15.000000000","2019-07-09T12:38:15.000000000",1020,2794863.0]
["2019-07-09T05:38:15.000000000","2019-07-09T12:38:15.000000000",1133,962.6552]
["2019-07-09T05:38:30.000000000","2019-07-09T12:38:30.000000000",1022,24.1448]
["2019-07-09T05:38:30.000000000","2019-07-09T12:38:30.000000000",1130,774575877.9501]
["2019-07-09T05:38:45.000000000","2019-07-09T12:38:45.000000000",1021,277.3691]
["2019-07-09T05:38:45.000000000","2019-07-09T12:38:45.000000000",1016,480200.0]
["2019-07-09T05:39:00.000000000","2019-07-09T12:39:00.000000000",1019,35906.689999999995]
["2019-07-09T05:39:00.000000000","2019-07-09T12:39:00.000000000",1018,481420.8]
["2019-07-09T05:39:15.000000000","2019-07-09T12:39:15.000000000",1017,479705.2]
["2019-07-09T05:39:15.000000000","2019-07-09T12:39:15.000000000",1020,2794864.0]
["2019-07-09T05:39:15.000000000","2019-07-09T12:39:15.000000000",1133,961.0969]
["2019-07-09T05:39:30.000000000","2019-07-09T12:39:30.000000000",1022,25.19709]
["2019-07-09T05:39:30.000000000","2019-07-09T12:39:30.000000000",1130,774793036.5392]
["2019-07-09T05:39:45.000000000","2019-07-09T12:39:45.000000000",1021,277.3513]
["2019-07-09T05:39:45.000000000","2019-07-09T12:39:45.000000000",1016,480400.0]
["2019-07-09T05:40:00.000000000","2019-07-09T12:40:00.000000000",1019,36320.05]
["2019-07-09T05:40:00.000000000","2019-07-09T12:40:00.000000000",1018,481702.1]
["2019-07-09T05:40:15.000000000","2019-07-09T12:40:15.000000000",1017,480111.5]
["2019-07-09T05:40:15.000000000","2019-07-09T12:40:15.000000000",1020,2794864.0]
["2019-07-09T05:40:15.000000000","2019-07-09T12:40:15.000000000",1133,961.5782]
["2019-07-09T05:40:30.000000000","2019-07-09T12:40:30.000000000",1022,25.97412]
["2019-07-09T05:40:30.000000000","2019-07-09T12:40:30.000000000",1130,774371291.5616]
["2019-07-09T05:40:45.000000000","2019-07-09T12:40:45.000000000",1021,277.3602]
["2019-07-09T05:40:45.000000000","2019-07-09T12:40:45.000000000",1016,480400.0]
["2019-07-09T05:41:00.000000000","2019-07-09T12:41:00.000000000",1019,37306.840000000004]
["2019-07-09T05:41:00.000000000","2019-07-09T12:41:00.000000000",1018,481462.5]
["2019-07-09T05:41:15.000000000","2019-07-09T12:41:15.000000000",1017,480986.5]
["2019-07-09T05:41:15.000000000","2019-07-09T12:41:15.000000000",1020,2794864.0]
["2019-07-09T05:41:15.000000000","2019-07-09T12:41:15.000000000",1133,962.6886]
["2019-07-09T05:41:30.000000000","2019-07-09T12:41:30.000000000",1022,26.98418]
["2019-07-09T05:41:30.000000000","2019-07-09T12:41:30.000000000",1130,774774590.4368]
["2019-07-09T05:41:45.000000000","2019-07-09T12:41:45.000000000",1021,277.5179]
["2019-07-09T05:41:45.000000000","2019-07-09T12:41:45.000000000",1016,480400.0]
["2019-07-09T05:42:00.000000000","2019-07-09T12:42:00.000000000",1019,37773.45]
["2019-07-09T05:42:00.000000000","2019-07-09T12:42:00.000000000",1018,481750.0]
["2019-07-09T05:42:15.000000000","2019-07-09T12:42:15.000000000",1017,479174.0]
["2019-07-09T05:42:15.000000000","2019-07-09T12:42:15.000000000",1020,2794865.0]
["2019-07-09T05:42:15.000000000","2019-07-09T12:42:15.000000000",1133,960.7407]
["2019-07-09T05:42:30.000000000","2019-07-09T12:42:30.000000000",1022,27.64134]
["2019-07-09T05:42:30.000000000","2019-07-09T12:42:30.000000000",1130,774241048.4355]
["2019-07-09T05:42:45.000000000","2019-07-09T12:42:45.000000000",1021,277.1471]
["2019-07-09T05:42:45.000000000","2019-07-09T12:42:45.000000000",1016,480200.0]
["2019-07-09T05:43:00.000000000","2019-07-09T12:43:00.000000000",1019,38806.840000000004]
["2019-07-09T05:43:00.000000000","2019-07-09T12:43:00.000000000",1018,481539.60000000003]
["2019-07-09T05:43:15.000000000","2019-07-09T12:43:15.000000000",1017,481946.9]
["2019-07-09T05:43:15.000000000","2019-07-09T12:43:15.000000000",1020,2794865.0]
["2019-07-09T05:43:15.000000000","2019-07-09T12:43:15.000000000",1133,963.5469]
["2019-07-09T05:43:30.000000000","2019-07-09T12:43:30.000000000",1022,28.5138]
["2019-07-09T05:43:30.000000000","2019-07-09T12:43:30.000000000",1130,774588729.6415]
["2019-07-09T05:43:45.000000000","2019-07-09T12:43:45.000000000",1021,277.1826]
["2019-07-09T05:43:45.000000000","2019-07-09T12:43:45.000000000",1016,480300.0]
["2019-07-09T05:44:00.000000000","2019-07-09T12:44:00.000000000",1019,39560.17]
["2019-07-09T05:44:00.000000000","2019-07-09T12:44:00.000000000",1018,481308.3]
["2019-07-09T05:44:15.000000000","2019-07-09T12:44:15.000000000",1017,481361.5]
["2019-07-09T05:44:15.000000000","2019-07-09T12:44:15.000000000",1020,2794865.0]
["2019-07-09T05:44:15.000000000","2019-07-09T12:44:15.000000000",1133,962.5427]
["2019-07-09T05:44:30.000000000","2019-07-09T12:44:30.000000000",1022,29.43733]
["2019-07-09T05:44:30.000000000","2019-07-09T12:44:30.000000000",1130,774800019.1716]
["2019-07-09T05:44:45.000000000","2019-07-09T12:44:45.000000000",1021,277.1693]
["2019-07-09T05:44:45.000000000","2019-07-09T12:44:45.000000000",1016,480200.0]
["2019-07-09T05:45:00.000000000","2019-07-09T12:45:00.000000000",1019,40406.689999999995]
["2019-07-09T05:45:00.000000000","2019-07-09T12:45:00.000000000",1018,481360.4]
["2019-07-09T05:45:15.000000000","2019-07-09T12:45:15.000000000",1017,479752.1]
["2019-07-09T05:45:15.000000000","2019-07-09T12:45:15.000000000",1020,2794866.0]
["2019-07-09T05:45:15.000000000","2019-07-09T12:45:15.000000000",1133,961.2563]
["2019-07-09T05:45:30.000000000","2019-07-09T12:45:30.000000000",1022,30.14102]
["2019-07-09T05:45:30.000000000","2019-07-09T12:45:30.000000000",1130,774948985.5294]
["2019-07-09T05:45:45.000000000","2019-07-09T12:45:45.000000000",1021,277.0006]
["2019-07-09T05:45:45.000000000","2019-07-09T12:45:45.000000000",1016,480300.0]
["2019-07-09T05:46:00.000000000","2019-07-09T12:46:00.000000000",1019,41206.740000000005]
["2019-07-09T05:46:00.000000000","2019-07-09T12:46:00.000000000",1018,481543.8]
["2019-07-09T05:46:15.000000000","2019-07-09T12:46:15.000000000",1017,481692.7]
["2019-07-09T05:46:15.000000000","2019-07-09T12:46:15.000000000",1020,2794866.0]
["2019-07-09T05:46:15.000000000","2019-07-09T12:46:15.000000000",1133,963.2177]
["2019-07-09T05:46:30.000000000","2019-07-09T12:46:30.000000000",1022,31.11117]
["2019-07-09T05:46:30.000000000","2019-07-09T12:46:30.000000000",1130,775829927.2926]
["2019-07-09T05:46:45.000000000","2019-07-09T12:46:45.000000000",1021,277.3892]
["2019-07-09T05:46:45.000000000","2019-07-09T12:46:45.000000000",1016,479800.0]
["2019-07-09T05:47:00.000000000","2019-07-09T12:47:00.000000000",1019,42306.840000000004]
["2019-07-09T05:47:00.000000000","2019-07-09T12:47:00.000000000",1018,481658.3]
["2019-07-09T05:47:15.000000000","2019-07-09T12:47:15.000000000",1017,480251.0]
["2019-07-09T05:47:15.000000000","2019-07-09T12:47:15.000000000",1020,2794867.0]
["2019-07-09T05:47:15.000000000","2019-07-09T12:47:15.000000000",1133,961.8281]
["2019-07-09T05:47:30.000000000","2019-07-09T12:47:30.000000000",1022,32.30111]
["2019-07-09T05:47:30.000000000","2019-07-09T12:47:30.000000000",1130,775730987.1052]
["2019-07-09T05:47:45.000000000","2019-07-09T12:47:45.000000000",1021,277.3247]
["2019-07-09T05:47:45.000000000","2019-07-09T12:47:45.000000000",1016,480100.0]
["2019-07-09T05:48:00.000000000","2019-07-09T12:48:00.000000000",1019,42800.049999999996]
["2019-07-09T05:48:00.000000000","2019-07-09T12:48:00.000000000",1018,481414.60000000003]
["2019-07-09T05:48:15.000000000","2019-07-09T12:48:15.000000000",1017,479318.8]
["2019-07-09T05:48:15.000000000","2019-07-09T12:48:15.000000000",1020,2794867.0]
["2019-07-09T05:48:15.000000000","2019-07-09T12:48:15.000000000",1133,960.5417]
["2019-07-09T05:48:30.000000000","2019-07-09T12:48:30.000000000",1022,33.67534]
["2019-07-09T05:48:30.000000000","2019-07-09T12:48:30.000000000",1130,775197446.9949]
["2019-07-09T05:48:45.000000000","2019-07-09T12:48:45.000000000",1021,277.489]
["2019-07-09T05:48:45.000000000","2019-07-09T12:48:45.000000000",1016,479900.0]
["2019-07-09T05:49:00.000000000","2019-07-09T12:49:00.000000000",1019,43860.09]
["2019-07-09T05:49:00.000000000","2019-07-09T12:49:00.000000000",1018,481231.3]
["2019-07-09T05:49:15.000000000","2019-07-09T12:49:15.000000000",1017,481671.89999999997]
["2019-07-09T05:49:15.000000000","2019-07-09T12:49:15.000000000",1020,2794868.0]
["2019-07-09T05:49:15.000000000","2019-07-09T12:49:15.000000000",1133,962.9073]
["2019-07-09T05:49:30.000000000","2019-07-09T12:49:30.000000000",1022,34.73418]
["2019-07-09T05:49:30.000000000","2019-07-09T12:49:30.000000000",1130,774403422.874]
["2019-07-09T05:49:45.000000000","2019-07-09T12:49:45.000000000",1021,277.2603]
["2019-07-09T05:49:45.000000000","2019-07-09T12:49:45.000000000",1016,479900.0]
["2019-07-09T05:50:00.000000000","2019-07-09T12:50:00.000000000",1019,44606.77]
["2019-07-09T05:50:00.000000000","2019-07-09T12:50:00.000000000",1018,481322.9]
["2019-07-09T05:50:15.000000000","2019-07-09T12:50:15.000000000",1017,479591.7]
["2019-07-09T05:50:15.000000000","2019-07-09T12:50:15.000000000",1020,2794868.0]
["2019-07-09T05:50:15.000000000","2019-07-09T12:50:15.000000000",1133,960.8959]
["2019-07-09T05:50:30.000000000","2019-07-09T12:50:30.000000000",1022,35.85313]
["2019-07-09T05:50:30.000000000","2019-07-09T12:50:30.000000000",1130,774639309.7332]
["2019-07-09T05:50:45.000000000","2019-07-09T12:50:45.000000000",1021,277.2714]
["2019-07-09T05:50:45.000000000","2019-07-09T12:50:45.000000000",1016,479500.0]
["2019-07-09T05:51:00.000000000","2019-07-09T12:51:00.000000000",1019,45506.79]
["2019-07-09T05:51:00.000000000","2019-07-09T12:51:00.000000000",1018,481275.0]
["2019-07-09T05:51:15.000000000","2019-07-09T12:51:15.000000000",1017,479807.3]
["2019-07-09T05:51:15.000000000","2019-07-09T12:51:15.000000000",1020,2794868.0]
["2019-07-09T05:51:15.000000000","2019-07-09T12:51:15.000000000",1133,961.1135]
["2019-07-09T05:51:30.000000000","2019-07-09T12:51:30.000000000",1022,36.70994]
["2019-07-09T05:51:30.000000000","2019-07-09T12:51:30.000000000",1130,774459597.3345]
["2019-07-09T05:51:45.000000000","2019-07-09T12:51:45.000000000",1021,277.1826]
["2019-07-09T05:51:45.000000000","2019-07-09T12:51:45.000000000",1016,480200.0]
["2019-07-09T05:52:00.000000000","2019-07-09T12:52:00.000000000",1019,46306.840000000004]
["2019-07-09T05:52:00.000000000","2019-07-09T12:52:00.000000000",1018,480927.1]
["2019-07-09T05:52:15.000000000","2019-07-09T12:52:15.000000000",1017,479984.39999999997]
["2019-07-09T05:52:15.000000000","2019-07-09T12:52:15.000000000",1020,2794869.0]
["2019-07-09T05:52:15.000000000","2019-07-09T12:52:15.000000000",1133,960.8156]
["2019-07-09T05:52:30.000000000","2019-07-09T12:52:30.000000000",1022,37.87335]
["2019-07-09T05:52:30.000000000","2019-07-09T12:52:30.000000000",1130,774204984.7686]
["2019-07-09T05:52:45.000000000","2019-07-09T12:52:45.000000000",1021,276.9473]
["2019-07-09T05:52:45.000000000","2019-07-09T12:52:45.000000000",1016,479800.0]
["2019-07-09T05:53:00.000000000","2019-07-09T12:53:00.000000000",1019,46926.69]
["2019-07-09T05:53:00.000000000","2019-07-09T12:53:00.000000000",1018,480443.8]
["2019-07-09T05:53:15.000000000","2019-07-09T12:53:15.000000000",1017,479843.8]
["2019-07-09T05:53:15.000000000","2019-07-09T12:53:15.000000000",1020,2794870.0]
["2019-07-09T05:53:15.000000000","2019-07-09T12:53:15.000000000",1133,960.8917]
["2019-07-09T05:53:30.000000000","2019-07-09T12:53:30.000000000",1022,38.94111]
["2019-07-09T05:53:30.000000000","2019-07-09T12:53:30.000000000",1130,774974689.489]
["2019-07-09T05:53:45.000000000","2019-07-09T12:53:45.000000000",1021,276.9206]
["2019-07-09T05:53:45.000000000","2019-07-09T12:53:45.000000000",1016,480100.0]
["2019-07-09T05:54:00.000000000","2019-07-09T12:54:00.000000000",1019,48006.79]
["2019-07-09T05:54:00.000000000","2019-07-09T12:54:00.000000000",1018,480760.4]
["2019-07-09T05:54:15.000000000","2019-07-09T12:54:15.000000000",1017,479564.6]
["2019-07-09T05:54:15.000000000","2019-07-09T12:54:15.000000000",1020,2794870.0]
["2019-07-09T05:54:15.000000000","2019-07-09T12:54:15.000000000",1133,960.4896]
["2019-07-09T05:54:30.000000000","2019-07-09T12:54:30.000000000",1022,39.9934]
["2019-07-09T05:54:30.000000000","2019-07-09T12:54:30.000000000",1130,774869600.137]
["2019-07-09T05:54:45.000000000","2019-07-09T12:54:45.000000000",1021,277.0161]
["2019-07-09T05:54:45.000000000","2019-07-09T12:54:45.000000000",1016,480000.0]
["2019-07-09T05:55:00.000000000","2019-07-09T12:55:00.000000000",1019,48700.200000000004]
["2019-07-09T05:55:00.000000000","2019-07-09T12:55:00.000000000",1018,481375.0]
["2019-07-09T05:55:15.000000000","2019-07-09T12:55:15.000000000",1017,479971.9]
["2019-07-09T05:55:15.000000000","2019-07-09T12:55:15.000000000",1020,2794871.0]
["2019-07-09T05:55:15.000000000","2019-07-09T12:55:15.000000000",1133,961.0719]
["2019-07-09T05:55:30.000000000","2019-07-09T12:55:30.000000000",1022,40.97689]
["2019-07-09T05:55:30.000000000","2019-07-09T12:55:30.000000000",1130,775061887.2618]
["2019-07-09T05:55:45.000000000","2019-07-09T12:55:45.000000000",1021,277.4024]
["2019-07-09T05:55:45.000000000","2019-07-09T12:55:45.000000000",1016,480000.0]
["2019-07-09T05:56:00.000000000","2019-07-09T12:56:00.000000000",1019,50006.79]
["2019-07-09T05:56:00.000000000","2019-07-09T12:56:00.000000000",1018,481085.39999999997]
["2019-07-09T05:56:15.000000000","2019-07-09T12:56:15.000000000",1017,479916.7]
["2019-07-09T05:56:15.000000000","2019-07-09T12:56:15.000000000",1020,2794871.0]
["2019-07-09T05:56:15.000000000","2019-07-09T12:56:15.000000000",1133,960.9875]
["2019-07-09T05:56:30.000000000","2019-07-09T12:56:30.000000000",1022,42.1068]
["2019-07-09T05:56:30.000000000","2019-07-09T12:56:30.000000000",1130,775049867.1408]
["2019-07-09T05:56:45.000000000","2019-07-09T12:56:45.000000000",1021,277.3713]
["2019-07-09T05:56:45.000000000","2019-07-09T12:56:45.000000000",1016,479800.0]
["2019-07-09T05:57:00.000000000","2019-07-09T12:57:00.000000000",1019,51013.46]
["2019-07-09T05:57:00.000000000","2019-07-09T12:57:00.000000000",1018,479472.89999999997]
["2019-07-09T05:57:15.000000000","2019-07-09T12:57:15.000000000",1017,479700.0]
["2019-07-09T05:57:15.000000000","2019-07-09T12:57:15.000000000",1020,2794872.0]
["2019-07-09T05:57:15.000000000","2019-07-09T12:57:15.000000000",1133,958.6979]
["2019-07-09T05:57:30.000000000","2019-07-09T12:57:30.000000000",1022,42.87494]
["2019-07-09T05:57:30.000000000","2019-07-09T12:57:30.000000000",1130,774063277.3248]
["2019-07-09T05:57:45.000000000","2019-07-09T12:57:45.000000000",1021,277.2203]
["2019-07-09T05:57:45.000000000","2019-07-09T12:57:45.000000000",1016,479900.0]
["2019-07-09T05:58:00.000000000","2019-07-09T12:58:00.000000000",1019,51600.1]
["2019-07-09T05:58:00.000000000","2019-07-09T12:58:00.000000000",1018,481060.4]
["2019-07-09T05:58:15.000000000","2019-07-09T12:58:15.000000000",1017,479984.39999999997]
["2019-07-09T05:58:15.000000000","2019-07-09T12:58:15.000000000",1020,2794873.0]
["2019-07-09T05:58:15.000000000","2019-07-09T12:58:15.000000000",1133,960.9761]
["2019-07-09T05:58:30.000000000","2019-07-09T12:58:30.000000000",1022,44.1315]
["2019-07-09T05:58:30.000000000","2019-07-09T12:58:30.000000000",1130,774050977.3547]
["2019-07-09T05:58:45.000000000","2019-07-09T12:58:45.000000000",1021,277.1537]
["2019-07-09T05:58:45.000000000","2019-07-09T12:58:45.000000000",1016,480000.0]
["2019-07-09T05:59:00.000000000","2019-07-09T12:59:00.000000000",1019,52760.12]
["2019-07-09T05:59:00.000000000","2019-07-09T12:59:00.000000000",1018,479475.0]
["2019-07-09T05:59:15.000000000","2019-07-09T12:59:15.000000000",1017,481514.6]
["2019-07-09T05:59:15.000000000","2019-07-09T12:59:15.000000000",1020,2794873.0]
["2019-07-09T05:59:15.000000000","2019-07-09T12:59:15.000000000",1133,961.9708]
["2019-07-09T05:59:30.000000000","2019-07-09T12:59:30.000000000",1022,45.19708]
["2019-07-09T05:59:30.000000000","2019-07-09T12:59:30.000000000",1130,774615541.7007]
["2019-07-09T05:59:45.000000000","2019-07-09T12:59:45.000000000",1021,277.0494]
["2019-07-09T05:59:45.000000000","2019-07-09T12:59:45.000000000",1016,480200.0]
["2019-07-09T06:00:00.000000000","2019-07-09T13:00:00.000000000",1019,53706.740000000005]
["2019-07-09T06:00:00.000000000","2019-07-09T13:00:00.000000000",1018,481672.9]
["2019-07-09T06:00:15.000000000","2019-07-09T13:00:15.000000000",1017,481802.1]
["2019-07-09T06:00:15.000000000","2019-07-09T13:00:15.000000000",1020,2794874.0]
["2019-07-09T06:00:15.000000000","2019-07-09T13:00:15.000000000",1133,963.2521]
["2019-07-09T06:00:30.000000000","2019-07-09T13:00:30.000000000",1022,45.94963]
["2019-07-09T06:00:30.000000000","2019-07-09T13:00:30.000000000",1130,776061607.1768]
["2019-07-09T06:00:45.000000000","2019-07-09T13:00:45.000000000",1021,277.5644]
["2019-07-09T06:00:45.000000000","2019-07-09T13:00:45.000000000",1016,480700.0]
["2019-07-09T06:01:00.000000000","2019-07-09T13:01:00.000000000",1019,54706.740000000005]
["2019-07-09T06:01:00.000000000","2019-07-09T13:01:00.000000000",1018,480062.5]
["2019-07-09T06:01:15.000000000","2019-07-09T13:01:15.000000000",1017,480238.60000000003]
["2019-07-09T06:01:15.000000000","2019-07-09T13:01:15.000000000",1020,2794875.0]
["2019-07-09T06:01:15.000000000","2019-07-09T13:01:15.000000000",1133,961.3782]
["2019-07-09T06:01:30.000000000","2019-07-09T13:01:30.000000000",1022,46.78658]
["2019-07-09T06:01:30.000000000","2019-07-09T13:01:30.000000000",1130,775360930.2]
["2019-07-09T06:01:45.000000000","2019-07-09T13:01:45.000000000",1021,277.5467]
["2019-07-09T06:01:45.000000000","2019-07-09T13:01:45.000000000",1016,480100.0]
["2019-07-09T06:02:00.000000000","2019-07-09T13:02:00.000000000",1019,55806.840000000004]
["2019-07-09T06:02:00.000000000","2019-07-09T13:02:00.000000000",1018,481433.3]
["2019-07-09T06:02:15.000000000","2019-07-09T13:02:15.000000000",1017,481821.9]
["2019-07-09T06:02:15.000000000","2019-07-09T13:02:15.000000000",1020,2794875.0]
["2019-07-09T06:02:15.000000000","2019-07-09T13:02:15.000000000",1133,963.4365]
["2019-07-09T06:02:30.000000000","2019-07-09T13:02:30.000000000",1022,48.24076]
["2019-07-09T06:02:30.000000000","2019-07-09T13:02:30.000000000",1130,776006266.8375]
["2019-07-09T06:02:45.000000000","2019-07-09T13:02:45.000000000",1021,277.7487]
["2019-07-09T06:02:45.000000000","2019-07-09T13:02:45.000000000",1016,480900.0]
["2019-07-09T06:03:00.000000000","2019-07-09T13:03:00.000000000",1019,57006.79]
["2019-07-09T06:03:00.000000000","2019-07-09T13:03:00.000000000",1018,481891.7]
["2019-07-09T06:03:15.000000000","2019-07-09T13:03:15.000000000",1017,481946.9]
["2019-07-09T06:03:15.000000000","2019-07-09T13:03:15.000000000",1020,2794876.0]
["2019-07-09T06:03:15.000000000","2019-07-09T13:03:15.000000000",1133,963.8219]
["2019-07-09T06:03:30.000000000","2019-07-09T13:03:30.000000000",1022,49.10437]
["2019-07-09T06:03:30.000000000","2019-07-09T13:03:30.000000000",1130,775981670.0944]
["2019-07-09T06:03:45.000000000","2019-07-09T13:03:45.000000000",1021,277.9552]
["2019-07-09T06:03:45.000000000","2019-07-09T13:03:45.000000000",1016,480700.0]
["2019-07-09T06:04:00.000000000","2019-07-09T13:04:00.000000000",1019,57960.079999999994]
["2019-07-09T06:04:00.000000000","2019-07-09T13:04:00.000000000",1018,481629.2]
["2019-07-09T06:04:15.000000000","2019-07-09T13:04:15.000000000",1017,481984.39999999997]
["2019-07-09T06:04:15.000000000","2019-07-09T13:04:15.000000000",1020,2794876.0]
["2019-07-09T06:04:15.000000000","2019-07-09T13:04:15.000000000",1133,963.8448]
["2019-07-09T06:04:30.000000000","2019-07-09T13:04:30.000000000",1022,50.18542]
["2019-07-09T06:04:30.000000000","2019-07-09T13:04:30.000000000",1130,775398656.9089]
["2019-07-09T06:04:45.000000000","2019-07-09T13:04:45.000000000",1021,277.4956]
["2019-07-09T06:04:45.000000000","2019-07-09T13:04:45.000000000",1016,480800.0]
["2019-07-09T06:05:00.000000000","2019-07-09T13:05:00.000000000",1019,58960.079999999994]
["2019-07-09T06:05:00.000000000","2019-07-09T13:05:00.000000000",1018,481697.9]
["2019-07-09T06:05:15.000000000","2019-07-09T13:05:15.000000000",1017,481767.7]
["2019-07-09T06:05:15.000000000","2019-07-09T13:05:15.000000000",1020,2794877.0]
["2019-07-09T06:05:15.000000000","2019-07-09T13:05:15.000000000",1133,963.3552]
["2019-07-09T06:05:30.000000000","2019-07-09T13:05:30.000000000",1022,51.64391]
["2019-07-09T06:05:30.000000000","2019-07-09T13:05:30.000000000",1130,775485577.5836]
["2019-07-09T06:05:45.000000000","2019-07-09T13:05:45.000000000",1021,277.3891]
["2019-07-09T06:05:45.000000000","2019-07-09T13:05:45.000000000",1016,480500.0]
["2019-07-09T06:06:00.000000000","2019-07-09T13:06:00.000000000",1019,59960.079999999994]
["2019-07-09T06:06:00.000000000","2019-07-09T13:06:00.000000000",1018,480716.7]
["2019-07-09T06:06:15.000000000","2019-07-09T13:06:15.000000000",1017,481593.8]
["2019-07-09T06:06:15.000000000","2019-07-09T13:06:15.000000000",1020,2794878.0]
["2019-07-09T06:06:15.000000000","2019-07-09T13:06:15.000000000",1133,963.1146]
["2019-07-09T06:06:30.000000000","2019-07-09T13:06:30.000000000",1022,52.59193]
["2019-07-09T06:06:30.000000000","2019-07-09T13:06:30.000000000",1130,776633711.445]
["2019-07-09T06:06:45.000000000","2019-07-09T13:06:45.000000000",1021,277.6155]
["2019-07-09T06:06:45.000000000","2019-07-09T13:06:45.000000000",1016,481000.0]
["2019-07-09T06:07:00.000000000","2019-07-09T13:07:00.000000000",1019,60740.07]
["2019-07-09T06:07:00.000000000","2019-07-09T13:07:00.000000000",1018,480806.2]
["2019-07-09T06:07:15.000000000","2019-07-09T13:07:15.000000000",1017,481984.39999999997]
["2019-07-09T06:07:15.000000000","2019-07-09T13:07:15.000000000",1020,2794879.0]
["2019-07-09T06:07:15.000000000","2019-07-09T13:07:15.000000000",1133,962.3448]
["2019-07-09T06:07:30.000000000","2019-07-09T13:07:30.000000000",1022,54.02385]
["2019-07-09T06:07:30.000000000","2019-07-09T13:07:30.000000000",1130,777291624.3512]
["2019-07-09T06:07:45.000000000","2019-07-09T13:07:45.000000000",1021,278.0617]
["2019-07-09T06:07:45.000000000","2019-07-09T13:07:45.000000000",1016,481500.0]
["2019-07-09T06:08:00.000000000","2019-07-09T13:08:00.000000000",1019,62260.12]
["2019-07-09T06:08:00.000000000","2019-07-09T13:08:00.000000000",1018,481487.5]
["2019-07-09T06:08:15.000000000","2019-07-09T13:08:15.000000000",1017,481942.7]
["2019-07-09T06:08:15.000000000","2019-07-09T13:08:15.000000000",1020,2794879.0]
["2019-07-09T06:08:15.000000000","2019-07-09T13:08:15.000000000",1133,963.8698]
["2019-07-09T06:08:30.000000000","2019-07-09T13:08:30.000000000",1022,55.22042]
["2019-07-09T06:08:30.000000000","2019-07-09T13:08:30.000000000",1130,775604353.92]
["2019-07-09T06:08:45.000000000","2019-07-09T13:08:45.000000000",1021,277.8575]
["2019-07-09T06:08:45.000000000","2019-07-09T13:08:45.000000000",1016,480800.0]
["2019-07-09T06:09:00.000000000","2019-07-09T13:09:00.000000000",1019,63500.0]
["2019-07-09T06:09:00.000000000","2019-07-09T13:09:00.000000000",1018,480562.5]
["2019-07-09T06:09:15.000000000","2019-07-09T13:09:15.000000000",1017,481875.0]
["2019-07-09T06:09:15.000000000","2019-07-09T13:09:15.000000000",1020,2794880.0]
["2019-07-09T06:09:15.000000000","2019-07-09T13:09:15.000000000",1133,962.1667]
["2019-07-09T06:09:30.000000000","2019-07-09T13:09:30.000000000",1022,56.21279]
["2019-07-09T06:09:30.000000000","2019-07-09T13:09:30.000000000",1130,775964332.6137]
["2019-07-09T06:09:45.000000000","2019-07-09T13:09:45.000000000",1021,277.711]
["2019-07-09T06:09:45.000000000","2019-07-09T13:09:45.000000000",1016,481000.0]
["2019-07-09T06:10:00.000000000","2019-07-09T13:10:00.000000000",1019,61613.48]
["2019-07-09T06:10:00.000000000","2019-07-09T13:10:00.000000000",1018,480091.7]
["2019-07-09T06:10:15.000000000","2019-07-09T13:10:15.000000000",1017,481984.39999999997]
["2019-07-09T06:10:15.000000000","2019-07-09T13:10:15.000000000",1020,2794881.0]
["2019-07-09T06:10:15.000000000","2019-07-09T13:10:15.000000000",1133,963.4615]
["2019-07-09T06:10:30.000000000","2019-07-09T13:10:30.000000000",1022,57.2983]
["2019-07-09T06:10:30.000000000","2019-07-09T13:10:30.000000000",1130,776696591.4357]
["2019-07-09T06:10:45.000000000","2019-07-09T13:10:45.000000000",1021,277.7331]
["2019-07-09T06:10:45.000000000","2019-07-09T13:10:45.000000000",1016,481200.0]
["2019-07-09T06:11:00.000000000","2019-07-09T13:11:00.000000000",1019,58393.36]
["2019-07-09T06:11:00.000000000","2019-07-09T13:11:00.000000000",1018,481375.0]
["2019-07-09T06:11:15.000000000","2019-07-09T13:11:15.000000000",1017,481876.0]
["2019-07-09T06:11:15.000000000","2019-07-09T13:11:15.000000000",1020,2794882.0]
["2019-07-09T06:11:15.000000000","2019-07-09T13:11:15.000000000",1133,963.7968]
["2019-07-09T06:11:30.000000000","2019-07-09T13:11:30.000000000",1022,58.51481]
["2019-07-09T06:11:30.000000000","2019-07-09T13:11:30.000000000",1130,776485855.7444]
["2019-07-09T06:11:45.000000000","2019-07-09T13:11:45.000000000",1021,277.9263]
["2019-07-09T06:11:45.000000000","2019-07-09T13:11:45.000000000",1016,481200.0]
["2019-07-09T06:12:00.000000000","2019-07-09T13:12:00.000000000",1019,57346.76]
["2019-07-09T06:12:00.000000000","2019-07-09T13:12:00.000000000",1018,481718.8]
["2019-07-09T06:12:15.000000000","2019-07-09T13:12:15.000000000",1017,481825.0]
["2019-07-09T06:12:15.000000000","2019-07-09T13:12:15.000000000",1020,2794883.0]
["2019-07-09T06:12:15.000000000","2019-07-09T13:12:15.000000000",1133,963.7042]
["2019-07-09T06:12:30.000000000","2019-07-09T13:12:30.000000000",1022,59.44946]
["2019-07-09T06:12:30.000000000","2019-07-09T13:12:30.000000000",1130,775927715.9452]
["2019-07-09T06:12:45.000000000","2019-07-09T13:12:45.000000000",1021,277.7443]
["2019-07-09T06:12:45.000000000","2019-07-09T13:12:45.000000000",1016,481200.0]
["2019-07-09T06:13:00.000000000","2019-07-09T13:13:00.000000000",1019,57300.049999999996]
["2019-07-09T06:13:00.000000000","2019-07-09T13:13:00.000000000",1018,481579.2]
["2019-07-09T06:13:15.000000000","2019-07-09T13:13:15.000000000",1017,481754.2]
["2019-07-09T06:13:15.000000000","2019-07-09T13:13:15.000000000",1020,2794883.0]
["2019-07-09T06:13:15.000000000","2019-07-09T13:13:15.000000000",1133,963.1105]
["2019-07-09T06:13:30.000000000","2019-07-09T13:13:30.000000000",1022,60.28418]
["2019-07-09T06:13:30.000000000","2019-07-09T13:13:30.000000000",1130,775754151.7848]
["2019-07-09T06:13:45.000000000","2019-07-09T13:13:45.000000000",1021,277.5467]
["2019-07-09T06:13:45.000000000","2019-07-09T13:13:45.000000000",1016,480800.0]
["2019-07-09T06:14:00.000000000","2019-07-09T13:14:00.000000000",1019,57666.81]
["2019-07-09T06:14:00.000000000","2019-07-09T13:14:00.000000000",1018,481214.60000000003]
["2019-07-09T06:14:15.000000000","2019-07-09T13:14:15.000000000",1017,481951.0]
["2019-07-09T06:14:15.000000000","2019-07-09T13:14:15.000000000",1020,2794884.0]
["2019-07-09T06:14:15.000000000","2019-07-09T13:14:15.000000000",1133,963.5614]
["2019-07-09T06:14:30.000000000","2019-07-09T13:14:30.000000000",1022,60.72158]
["2019-07-09T06:14:30.000000000","2019-07-09T13:14:30.000000000",1130,776889711.634]
["2019-07-09T06:14:45.000000000","2019-07-09T13:14:45.000000000",1021,277.8508]
["2019-07-09T06:14:45.000000000","2019-07-09T13:14:45.000000000",1016,481200.0]
["2019-07-09T06:15:00.000000000","2019-07-09T13:15:00.000000000",1019,58860.09]
["2019-07-09T06:15:00.000000000","2019-07-09T13:15:00.000000000",1018,481722.89999999997]
["2019-07-09T06:15:15.000000000","2019-07-09T13:15:15.000000000",1017,481691.7]
["2019-07-09T06:15:15.000000000","2019-07-09T13:15:15.000000000",1020,2794885.0]
["2019-07-09T06:15:15.000000000","2019-07-09T13:15:15.000000000",1133,962.2938]
["2019-07-09T06:15:30.000000000","2019-07-09T13:15:30.000000000",1022,61.84043]
["2019-07-09T06:15:30.000000000","2019-07-09T13:15:30.000000000",1130,776567181.905]
["2019-07-09T06:15:45.000000000","2019-07-09T13:15:45.000000000",1021,278.0905]
["2019-07-09T06:15:45.000000000","2019-07-09T13:15:45.000000000",1016,481300.0]
["2019-07-09T06:16:00.000000000","2019-07-09T13:16:00.000000000",1019,60013.46]
["2019-07-09T06:16:00.000000000","2019-07-09T13:16:00.000000000",1018,480491.69999999995]
["2019-07-09T06:16:15.000000000","2019-07-09T13:16:15.000000000",1017,481916.7]
["2019-07-09T06:16:15.000000000","2019-07-09T13:16:15.000000000",1020,2794886.0]
["2019-07-09T06:16:15.000000000","2019-07-09T13:16:15.000000000",1133,963.3605]
["2019-07-09T06:16:30.000000000","2019-07-09T13:16:30.000000000",1022,63.20798]
["2019-07-09T06:16:30.000000000","2019-07-09T13:16:30.000000000",1130,776108539.4768]
["2019-07-09T06:16:45.000000000","2019-07-09T13:16:45.000000000",1021,277.7065]
["2019-07-09T06:16:45.000000000","2019-07-09T13:16:45.000000000",1016,481200.0]
["2019-07-09T06:17:00.000000000","2019-07-09T13:17:00.000000000",1019,61460.079999999994]
["2019-07-09T06:17:00.000000000","2019-07-09T13:17:00.000000000",1018,480056.2]
["2019-07-09T06:17:15.000000000","2019-07-09T13:17:15.000000000",1017,481831.2]
["2019-07-09T06:17:15.000000000","2019-07-09T13:17:15.000000000",1020,2794887.0]
["2019-07-09T06:17:15.000000000","2019-07-09T13:17:15.000000000",1133,962.1145]
["2019-07-09T06:17:30.000000000","2019-07-09T13:17:30.000000000",1022,64.29356]
["2019-07-09T06:17:30.000000000","2019-07-09T13:17:30.000000000",1130,776716705.0881]
["2019-07-09T06:17:45.000000000","2019-07-09T13:17:45.000000000",1021,277.5666]
["2019-07-09T06:17:45.000000000","2019-07-09T13:17:45.000000000",1016,481200.0]
["2019-07-09T06:18:00.000000000","2019-07-09T13:18:00.000000000",1019,62966.86]
["2019-07-09T06:18:00.000000000","2019-07-09T13:18:00.000000000",1018,480064.6]
["2019-07-09T06:18:15.000000000","2019-07-09T13:18:15.000000000",1017,481871.89999999997]
["2019-07-09T06:18:15.000000000","2019-07-09T13:18:15.000000000",1020,2794888.0]
["2019-07-09T06:18:15.000000000","2019-07-09T13:18:15.000000000",1133,962.0177]
["2019-07-09T06:18:30.000000000","2019-07-09T13:18:30.000000000",1022,65.50124]
["2019-07-09T06:18:30.000000000","2019-07-09T13:18:30.000000000",1130,776388024.6768]
["2019-07-09T06:18:45.000000000","2019-07-09T13:18:45.000000000",1021,278.0195]
["2019-07-09T06:18:45.000000000","2019-07-09T13:18:45.000000000",1016,481600.0]
["2019-07-09T06:19:00.000000000","2019-07-09T13:19:00.000000000",1019,63586.770000000004]
["2019-07-09T06:19:00.000000000","2019-07-09T13:19:00.000000000",1018,480562.5]
["2019-07-09T06:19:15.000000000","2019-07-09T13:19:15.000000000",1017,481961.5]
["2019-07-09T06:19:15.000000000","2019-07-09T13:19:15.000000000",1020,2794889.0]
["2019-07-09T06:19:15.000000000","2019-07-09T13:19:15.000000000",1133,964.1052]
["2019-07-09T06:19:30.000000000","2019-07-09T13:19:30.000000000",1022,67.09073]
["2019-07-09T06:19:30.000000000","2019-07-09T13:19:30.000000000",1130,777151586.6513]
["2019-07-09T06:19:45.000000000","2019-07-09T13:19:45.000000000",1021,278.1905]
["2019-07-09T06:19:45.000000000","2019-07-09T13:19:45.000000000",1016,481800.0]
["2019-07-09T06:20:00.000000000","2019-07-09T13:20:00.000000000",1019,60566.76]
["2019-07-09T06:20:00.000000000","2019-07-09T13:20:00.000000000",1018,482137.5]
["2019-07-09T06:20:15.000000000","2019-07-09T13:20:15.000000000",1017,481713.5]
["2019-07-09T06:20:15.000000000","2019-07-09T13:20:15.000000000",1020,2794890.0]
["2019-07-09T06:20:15.000000000","2019-07-09T13:20:15.000000000",1133,962.6135]
["2019-07-09T06:20:30.000000000","2019-07-09T13:20:30.000000000",1022,68.33175]
["2019-07-09T06:20:30.000000000","2019-07-09T13:20:30.000000000",1130,777114692.676]
["2019-07-09T06:20:45.000000000","2019-07-09T13:20:45.000000000",1021,277.9551]
["2019-07-09T06:20:45.000000000","2019-07-09T13:20:45.000000000",1016,481500.0]
["2019-07-09T06:21:00.000000000","2019-07-09T13:21:00.000000000",1019,57940.07]
["2019-07-09T06:21:00.000000000","2019-07-09T13:21:00.000000000",1018,482518.7]
["2019-07-09T06:21:15.000000000","2019-07-09T13:21:15.000000000",1017,481641.7]
["2019-07-09T06:21:15.000000000","2019-07-09T13:21:15.000000000",1020,2794890.0]
["2019-07-09T06:21:15.000000000","2019-07-09T13:21:15.000000000",1133,965.0209]
["2019-07-09T06:21:30.000000000","2019-07-09T13:21:30.000000000",1022,69.606]
["2019-07-09T06:21:30.000000000","2019-07-09T13:21:30.000000000",1130,778591511.6397]
["2019-07-09T06:21:45.000000000","2019-07-09T13:21:45.000000000",1021,278.4946]
["2019-07-09T06:21:45.000000000","2019-07-09T13:21:45.000000000",1016,482100.0]
["2019-07-09T06:22:00.000000000","2019-07-09T13:22:00.000000000",1019,57653.48]
["2019-07-09T06:22:00.000000000","2019-07-09T13:22:00.000000000",1018,481747.9]
["2019-07-09T06:22:15.000000000","2019-07-09T13:22:15.000000000",1017,481750.0]
["2019-07-09T06:22:15.000000000","2019-07-09T13:22:15.000000000",1020,2794892.0]
["2019-07-09T06:22:15.000000000","2019-07-09T13:22:15.000000000",1133,962.6771]
["2019-07-09T06:22:30.000000000","2019-07-09T13:22:30.000000000",1022,70.75818]
["2019-07-09T06:22:30.000000000","2019-07-09T13:22:30.000000000",1130,777493677.1496]
["2019-07-09T06:22:45.000000000","2019-07-09T13:22:45.000000000",1021,278.5879]
["2019-07-09T06:22:45.000000000","2019-07-09T13:22:45.000000000",1016,481500.0]
["2019-07-09T06:23:00.000000000","2019-07-09T13:23:00.000000000",1019,58260.12]
["2019-07-09T06:23:00.000000000","2019-07-09T13:23:00.000000000",1018,482410.39999999997]
["2019-07-09T06:23:15.000000000","2019-07-09T13:23:15.000000000",1017,481846.9]
["2019-07-09T06:23:15.000000000","2019-07-09T13:23:15.000000000",1020,2794893.0]
["2019-07-09T06:23:15.000000000","2019-07-09T13:23:15.000000000",1133,964.8386]
["2019-07-09T06:23:30.000000000","2019-07-09T13:23:30.000000000",1022,71.77711]
["2019-07-09T06:23:30.000000000","2019-07-09T13:23:30.000000000",1130,777624197.3472]
["2019-07-09T06:23:45.000000000","2019-07-09T13:23:45.000000000",1021,278.1394]
["2019-07-09T06:23:45.000000000","2019-07-09T13:23:45.000000000",1016,482000.0]
["2019-07-09T06:24:00.000000000","2019-07-09T13:24:00.000000000",1019,59360.09]
["2019-07-09T06:24:00.000000000","2019-07-09T13:24:00.000000000",1018,483060.4]
["2019-07-09T06:24:15.000000000","2019-07-09T13:24:15.000000000",1017,481874.0]
["2019-07-09T06:24:15.000000000","2019-07-09T13:24:15.000000000",1020,2794894.0]
["2019-07-09T06:24:15.000000000","2019-07-09T13:24:15.000000000",1133,965.1177]
["2019-07-09T06:24:30.000000000","2019-07-09T13:24:30.000000000",1022,72.80497]
["2019-07-09T06:24:30.000000000","2019-07-09T13:24:30.000000000",1130,778604924.3928]
["2019-07-09T06:24:45.000000000","2019-07-09T13:24:45.000000000",1021,278.5079]
["2019-07-09T06:24:45.000000000","2019-07-09T13:24:45.000000000",1016,481800.0]
["2019-07-09T06:25:00.000000000","2019-07-09T13:25:00.000000000",1019,60913.48]
["2019-07-09T06:25:00.000000000","2019-07-09T13:25:00.000000000",1018,481620.8]
["2019-07-09T06:25:15.000000000","2019-07-09T13:25:15.000000000",1017,481877.1]
["2019-07-09T06:25:15.000000000","2019-07-09T13:25:15.000000000",1020,2794895.0]
["2019-07-09T06:25:15.000000000","2019-07-09T13:25:15.000000000",1133,964.3958]
["2019-07-09T06:25:30.000000000","2019-07-09T13:25:30.000000000",1022,73.98611]
["2019-07-09T06:25:30.000000000","2019-07-09T13:25:30.000000000",1130,777357841.3355]
["2019-07-09T06:25:45.000000000","2019-07-09T13:25:45.000000000",1021,278.2304]
["2019-07-09T06:25:45.000000000","2019-07-09T13:25:45.000000000",1016,481700.0]
["2019-07-09T06:26:00.000000000","2019-07-09T13:26:00.000000000",1019,62566.719999999994]
["2019-07-09T06:26:00.000000000","2019-07-09T13:26:00.000000000",1018,483139.6]
["2019-07-09T06:26:15.000000000","2019-07-09T13:26:15.000000000",1017,481741.69999999995]
["2019-07-09T06:26:15.000000000","2019-07-09T13:26:15.000000000",1020,2794896.0]
["2019-07-09T06:26:15.000000000","2019-07-09T13:26:15.000000000",1133,964.8063]
["2019-07-09T06:26:30.000000000","2019-07-09T13:26:30.000000000",1022,74.8696]
["2019-07-09T06:26:30.000000000","2019-07-09T13:26:30.000000000",1130,777674781.1872]
["2019-07-09T06:26:45.000000000","2019-07-09T13:26:45.000000000",1021,278.0306]
["2019-07-09T06:26:45.000000000","2019-07-09T13:26:45.000000000",1016,481500.0]
["2019-07-09T06:27:00.000000000","2019-07-09T13:27:00.000000000",1019,63386.82]
["2019-07-09T06:27:00.000000000","2019-07-09T13:27:00.000000000",1018,480483.3]
["2019-07-09T06:27:15.000000000","2019-07-09T13:27:15.000000000",1017,481838.5]
["2019-07-09T06:27:15.000000000","2019-07-09T13:27:15.000000000",1020,2794896.0]
["2019-07-09T06:27:15.000000000","2019-07-09T13:27:15.000000000",1133,962.2697]
["2019-07-09T06:27:30.000000000","2019-07-09T13:27:30.000000000",1022,75.83308]
["2019-07-09T06:27:30.000000000","2019-07-09T13:27:30.000000000",1130,776881029.1977]
["2019-07-09T06:27:45.000000000","2019-07-09T13:27:45.000000000",1021,278.1417]
["2019-07-09T06:27:45.000000000","2019-07-09T13:27:45.000000000",1016,481300.0]
["2019-07-09T06:28:00.000000000","2019-07-09T13:28:00.000000000",1019,60520.049999999996]
["2019-07-09T06:28:00.000000000","2019-07-09T13:28:00.000000000",1018,480483.3]
["2019-07-09T06:28:15.000000000","2019-07-09T13:28:15.000000000",1017,481953.10000000003]
["2019-07-09T06:28:15.000000000","2019-07-09T13:28:15.000000000",1020,2794898.0]
["2019-07-09T06:28:15.000000000","2019-07-09T13:28:15.000000000",1133,962.4073]
["2019-07-09T06:28:30.000000000","2019-07-09T13:28:30.000000000",1022,77.47367]
["2019-07-09T06:28:30.000000000","2019-07-09T13:28:30.000000000",1130,776360058.6848]
["2019-07-09T06:28:45.000000000","2019-07-09T13:28:45.000000000",1021,277.9619]
["2019-07-09T06:28:45.000000000","2019-07-09T13:28:45.000000000",1016,481100.0]
["2019-07-09T06:29:00.000000000","2019-07-09T13:29:00.000000000",1019,58293.509999999995]
["2019-07-09T06:29:00.000000000","2019-07-09T13:29:00.000000000",1018,480656.3]
["2019-07-09T06:29:15.000000000","2019-07-09T13:29:15.000000000",1017,481659.4]
["2019-07-09T06:29:15.000000000","2019-07-09T13:29:15.000000000",1020,2794899.0]
["2019-07-09T06:29:15.000000000","2019-07-09T13:29:15.000000000",1133,962.1323]
["2019-07-09T06:29:30.000000000","2019-07-09T13:29:30.000000000",1022,78.17072]
["2019-07-09T06:29:30.000000000","2019-07-09T13:29:30.000000000",1130,777458452.2795]
["2019-07-09T06:29:45.000000000","2019-07-09T13:29:45.000000000",1021,277.9241]
["2019-07-09T06:29:45.000000000","2019-07-09T13:29:45.000000000",1016,480800.0]
["2019-07-09T06:30:00.000000000","2019-07-09T13:30:00.000000000",1019,58106.77]
["2019-07-09T06:30:00.000000000","2019-07-09T13:30:00.000000000",1018,480375.0]
["2019-07-09T06:30:15.000000000","2019-07-09T13:30:15.000000000",1017,481595.8]
["2019-07-09T06:30:15.000000000","2019-07-09T13:30:15.000000000",1020,2794900.0]
["2019-07-09T06:30:15.000000000","2019-07-09T13:30:15.000000000",1133,961.902]
["2019-07-09T06:30:30.000000000","2019-07-09T13:30:30.000000000",1022,79.80019]
["2019-07-09T06:30:30.000000000","2019-07-09T13:30:30.000000000",1130,776776215.87]
["2019-07-09T06:30:45.000000000","2019-07-09T13:30:45.000000000",1021,278.0595]
["2019-07-09T06:30:45.000000000","2019-07-09T13:30:45.000000000",1016,481100.0]
["2019-07-09T06:31:00.000000000","2019-07-09T13:31:00.000000000",1019,59113.43]
["2019-07-09T06:31:00.000000000","2019-07-09T13:31:00.000000000",1018,480518.7]
["2019-07-09T06:31:15.000000000","2019-07-09T13:31:15.000000000",1017,481909.4]
["2019-07-09T06:31:15.000000000","2019-07-09T13:31:15.000000000",1020,2794901.0]
["2019-07-09T06:31:15.000000000","2019-07-09T13:31:15.000000000",1133,962.3427]
["2019-07-09T06:31:30.000000000","2019-07-09T13:31:30.000000000",1022,80.32863]
["2019-07-09T06:31:30.000000000","2019-07-09T13:31:30.000000000",1130,776894438.6185]
["2019-07-09T06:31:45.000000000","2019-07-09T13:31:45.000000000",1021,277.5312]
["2019-07-09T06:31:45.000000000","2019-07-09T13:31:45.000000000",1016,480900.0]
["2019-07-09T06:32:00.000000000","2019-07-09T13:32:00.000000000",1019,60513.46]
["2019-07-09T06:32:00.000000000","2019-07-09T13:32:00.000000000",1018,480275.0]
["2019-07-09T06:32:15.000000000","2019-07-09T13:32:15.000000000",1017,481650.0]
["2019-07-09T06:32:15.000000000","2019-07-09T13:32:15.000000000",1020,2794902.0]
["2019-07-09T06:32:15.000000000","2019-07-09T13:32:15.000000000",1133,962.1062]
["2019-07-09T06:32:30.000000000","2019-07-09T13:32:30.000000000",1022,81.41415]
["2019-07-09T06:32:30.000000000","2019-07-09T13:32:30.000000000",1130,777106009.732]
["2019-07-09T06:32:45.000000000","2019-07-09T13:32:45.000000000",1021,278.0152]
["2019-07-09T06:32:45.000000000","2019-07-09T13:32:45.000000000",1016,480900.0]
["2019-07-09T06:33:00.000000000","2019-07-09T13:33:00.000000000",1019,62406.689999999995]
["2019-07-09T06:33:00.000000000","2019-07-09T13:33:00.000000000",1018,480464.60000000003]
["2019-07-09T06:33:15.000000000","2019-07-09T13:33:15.000000000",1017,481982.3]
["2019-07-09T06:33:15.000000000","2019-07-09T13:33:15.000000000",1020,2794903.0]
["2019-07-09T06:33:15.000000000","2019-07-09T13:33:15.000000000",1133,962.4011]
["2019-07-09T06:33:30.000000000","2019-07-09T13:33:30.000000000",1022,82.16228]
["2019-07-09T06:33:30.000000000","2019-07-09T13:33:30.000000000",1130,776032487.4897]
["2019-07-09T06:33:45.000000000","2019-07-09T13:33:45.000000000",1021,277.9174]
["2019-07-09T06:33:45.000000000","2019-07-09T13:33:45.000000000",1016,481300.0]
["2019-07-09T06:34:00.000000000","2019-07-09T13:34:00.000000000",1019,62440.07]
["2019-07-09T06:34:00.000000000","2019-07-09T13:34:00.000000000",1018,480620.8]
["2019-07-09T06:34:15.000000000","2019-07-09T13:34:15.000000000",1017,481521.9]
["2019-07-09T06:34:15.000000000","2019-07-09T13:34:15.000000000",1020,2794905.0]
["2019-07-09T06:34:15.000000000","2019-07-09T13:34:15.000000000",1133,961.9115]
["2019-07-09T06:34:30.000000000","2019-07-09T13:34:30.000000000",1022,83.88505]
["2019-07-09T06:34:30.000000000","2019-07-09T13:34:30.000000000",1130,776821206.0195]
["2019-07-09T06:34:45.000000000","2019-07-09T13:34:45.000000000",1021,277.7376]
["2019-07-09T06:34:45.000000000","2019-07-09T13:34:45.000000000",1016,480800.0]
["2019-07-09T06:35:00.000000000","2019-07-09T13:35:00.000000000",1019,59486.780000000006]
["2019-07-09T06:35:00.000000000","2019-07-09T13:35:00.000000000",1018,480450.0]
["2019-07-09T06:35:15.000000000","2019-07-09T13:35:15.000000000",1017,481974.0]
["2019-07-09T06:35:15.000000000","2019-07-09T13:35:15.000000000",1020,2794905.0]
["2019-07-09T06:35:15.000000000","2019-07-09T13:35:15.000000000",1133,962.2678]
["2019-07-09T06:35:30.000000000","2019-07-09T13:35:30.000000000",1022,84.94841]
["2019-07-09T06:35:30.000000000","2019-07-09T13:35:30.000000000",1130,777138146.8112]
["2019-07-09T06:35:45.000000000","2019-07-09T13:35:45.000000000",1021,278.1261]
["2019-07-09T06:35:45.000000000","2019-07-09T13:35:45.000000000",1016,480700.0]
["2019-07-09T06:36:00.000000000","2019-07-09T13:36:00.000000000",1019,58300.049999999996]
["2019-07-09T06:36:00.000000000","2019-07-09T13:36:00.000000000",1018,480547.9]
["2019-07-09T06:36:15.000000000","2019-07-09T13:36:15.000000000",1017,481765.60000000003]
["2019-07-09T06:36:15.000000000","2019-07-09T13:36:15.000000000",1020,2794907.0]
["2019-07-09T06:36:15.000000000","2019-07-09T13:36:15.000000000",1133,962.3073]
["2019-07-09T06:36:30.000000000","2019-07-09T13:36:30.000000000",1022,85.62329]
["2019-07-09T06:36:30.000000000","2019-07-09T13:36:30.000000000",1130,776697388.5418]
["2019-07-09T06:36:45.000000000","2019-07-09T13:36:45.000000000",1021,277.8241]
["2019-07-09T06:36:45.000000000","2019-07-09T13:36:45.000000000",1016,481200.0]
["2019-07-09T06:37:00.000000000","2019-07-09T13:37:00.000000000",1019,58960.079999999994]
["2019-07-09T06:37:00.000000000","2019-07-09T13:37:00.000000000",1018,480539.60000000003]
["2019-07-09T06:37:15.000000000","2019-07-09T13:37:15.000000000",1017,481817.7]
["2019-07-09T06:37:15.000000000","2019-07-09T13:37:15.000000000",1020,2794908.0]
["2019-07-09T06:37:15.000000000","2019-07-09T13:37:15.000000000",1133,962.3364]
["2019-07-09T06:37:30.000000000","2019-07-09T13:37:30.000000000",1022,87.04633]
["2019-07-09T06:37:30.000000000","2019-07-09T13:37:30.000000000",1130,777454807.0164]
["2019-07-09T06:37:45.000000000","2019-07-09T13:37:45.000000000",1021,278.1217]
["2019-07-09T06:37:45.000000000","2019-07-09T13:37:45.000000000",1016,481100.0]
["2019-07-09T06:38:00.000000000","2019-07-09T13:38:00.000000000",1019,60313.380000000005]
["2019-07-09T06:38:00.000000000","2019-07-09T13:38:00.000000000",1018,480410.39999999997]
["2019-07-09T06:38:15.000000000","2019-07-09T13:38:15.000000000",1017,481717.69999999995]
["2019-07-09T06:38:15.000000000","2019-07-09T13:38:15.000000000",1020,2794909.0]
["2019-07-09T06:38:15.000000000","2019-07-09T13:38:15.000000000",1133,962.1177]
["2019-07-09T06:38:30.000000000","2019-07-09T13:38:30.000000000",1022,88.23178]
["2019-07-09T06:38:30.000000000","2019-07-09T13:38:30.000000000",1130,776735116.6263]
["2019-07-09T06:38:45.000000000","2019-07-09T13:38:45.000000000",1021,278.1306]
["2019-07-09T06:38:45.000000000","2019-07-09T13:38:45.000000000",1016,481500.0]
["2019-07-09T06:39:00.000000000","2019-07-09T13:39:00.000000000",1019,61953.4]
["2019-07-09T06:39:00.000000000","2019-07-09T13:39:00.000000000",1018,480691.7]
["2019-07-09T06:39:15.000000000","2019-07-09T13:39:15.000000000",1017,481924.0]
["2019-07-09T06:39:15.000000000","2019-07-09T13:39:15.000000000",1020,2794910.0]
["2019-07-09T06:39:15.000000000","2019-07-09T13:39:15.000000000",1133,962.4802]
["2019-07-09T06:39:30.000000000","2019-07-09T13:39:30.000000000",1022,89.34624]
["2019-07-09T06:39:30.000000000","2019-07-09T13:39:30.000000000",1130,777150997.654]
["2019-07-09T06:39:45.000000000","2019-07-09T13:39:45.000000000",1021,277.8885]
["2019-07-09T06:39:45.000000000","2019-07-09T13:39:45.000000000",1016,481500.0]
["2019-07-09T06:40:00.000000000","2019-07-09T13:40:00.000000000",1019,61433.53]
["2019-07-09T06:40:00.000000000","2019-07-09T13:40:00.000000000",1018,480804.19999999995]
["2019-07-09T06:40:15.000000000","2019-07-09T13:40:15.000000000",1017,481825.0]
["2019-07-09T06:40:15.000000000","2019-07-09T13:40:15.000000000",1020,2794912.0]
["2019-07-09T06:40:15.000000000","2019-07-09T13:40:15.000000000",1133,962.4313]
["2019-07-09T06:40:30.000000000","2019-07-09T13:40:30.000000000",1022,90.42742]
["2019-07-09T06:40:30.000000000","2019-07-09T13:40:30.000000000",1130,777325397.2992]
["2019-07-09T06:40:45.000000000","2019-07-09T13:40:45.000000000",1021,278.2105]
["2019-07-09T06:40:45.000000000","2019-07-09T13:40:45.000000000",1016,481200.0]
["2019-07-09T06:41:00.000000000","2019-07-09T13:41:00.000000000",1019,59133.479999999996]
["2019-07-09T06:41:00.000000000","2019-07-09T13:41:00.000000000",1018,480347.89999999997]
["2019-07-09T06:41:15.000000000","2019-07-09T13:41:15.000000000",1017,481884.4]
["2019-07-09T06:41:15.000000000","2019-07-09T13:41:15.000000000",1020,2794913.0]
["2019-07-09T06:41:15.000000000","2019-07-09T13:41:15.000000000",1133,962.3948]
["2019-07-09T06:41:30.000000000","2019-07-09T13:41:30.000000000",1022,91.33975]
["2019-07-09T06:41:30.000000000","2019-07-09T13:41:30.000000000",1130,776395248.8831]
["2019-07-09T06:41:45.000000000","2019-07-09T13:41:45.000000000",1021,277.8775]
["2019-07-09T06:41:45.000000000","2019-07-09T13:41:45.000000000",1016,481200.0]
["2019-07-09T06:42:00.000000000","2019-07-09T13:42:00.000000000",1019,58600.1]
["2019-07-09T06:42:00.000000000","2019-07-09T13:42:00.000000000",1018,480454.2]
["2019-07-09T06:42:15.000000000","2019-07-09T13:42:15.000000000",1017,481770.8]
["2019-07-09T06:42:15.000000000","2019-07-09T13:42:15.000000000",1020,2794914.0]
["2019-07-09T06:42:15.000000000","2019-07-09T13:42:15.000000000",1133,963.3312]
["2019-07-09T06:42:30.000000000","2019-07-09T13:42:30.000000000",1022,92.4342]
["2019-07-09T06:42:30.000000000","2019-07-09T13:42:30.000000000",1130,777189839.812]
["2019-07-09T06:42:45.000000000","2019-07-09T13:42:45.000000000",1021,278.0884]
["2019-07-09T06:42:45.000000000","2019-07-09T13:42:45.000000000",1016,481100.0]
["2019-07-09T06:43:00.000000000","2019-07-09T13:43:00.000000000",1019,59000.0]
["2019-07-09T06:43:00.000000000","2019-07-09T13:43:00.000000000",1018,480487.5]
["2019-07-09T06:43:15.000000000","2019-07-09T13:43:15.000000000",1017,481819.8]
["2019-07-09T06:43:15.000000000","2019-07-09T13:43:15.000000000",1020,2794916.0]
["2019-07-09T06:43:15.000000000","2019-07-09T13:43:15.000000000",1133,962.074]
["2019-07-09T06:43:30.000000000","2019-07-09T13:43:30.000000000",1022,94.08808]
["2019-07-09T06:43:30.000000000","2019-07-09T13:43:30.000000000",1130,776823983.8888]
["2019-07-09T06:43:45.000000000","2019-07-09T13:43:45.000000000",1021,278.0418]
["2019-07-09T06:43:45.000000000","2019-07-09T13:43:45.000000000",1016,481200.0]
["2019-07-09T06:44:00.000000000","2019-07-09T13:44:00.000000000",1019,60860.09]
["2019-07-09T06:44:00.000000000","2019-07-09T13:44:00.000000000",1018,480322.9]
["2019-07-09T06:44:15.000000000","2019-07-09T13:44:15.000000000",1017,481809.39999999997]
["2019-07-09T06:44:15.000000000","2019-07-09T13:44:15.000000000",1020,2794917.0]
["2019-07-09T06:44:15.000000000","2019-07-09T13:44:15.000000000",1133,962.0448]
["2019-07-09T06:44:30.000000000","2019-07-09T13:44:30.000000000",1022,95.3624]
["2019-07-09T06:44:30.000000000","2019-07-09T13:44:30.000000000",1130,776756065.8558]
["2019-07-09T06:44:45.000000000","2019-07-09T13:44:45.000000000",1021,277.9085]
["2019-07-09T06:44:45.000000000","2019-07-09T13:44:45.000000000",1016,480900.0]
["2019-07-09T06:45:00.000000000","2019-07-09T13:45:00.000000000",1019,61500.0]
["2019-07-09T06:45:00.000000000","2019-07-09T13:45:00.000000000",1018,480768.7]
["2019-07-09T06:45:15.000000000","2019-07-09T13:45:15.000000000",1017,481930.2]
["2019-07-09T06:45:15.000000000","2019-07-09T13:45:15.000000000",1020,2794918.0]
["2019-07-09T06:45:15.000000000","2019-07-09T13:45:15.000000000",1133,962.3844]
["2019-07-09T06:45:30.000000000","2019-07-09T13:45:30.000000000",1022,96.16828]
["2019-07-09T06:45:30.000000000","2019-07-09T13:45:30.000000000",1130,777463737.519]
["2019-07-09T06:45:45.000000000","2019-07-09T13:45:45.000000000",1021,278.226]
["2019-07-09T06:45:45.000000000","2019-07-09T13:45:45.000000000",1016,481800.0]
["2019-07-09T06:46:00.000000000","2019-07-09T13:46:00.000000000",1019,60086.770000000004]
["2019-07-09T06:46:00.000000000","2019-07-09T13:46:00.000000000",1018,480606.3]
["2019-07-09T06:46:15.000000000","2019-07-09T13:46:15.000000000",1017,481885.4]
["2019-07-09T06:46:15.000000000","2019-07-09T13:46:15.000000000",1020,2794919.0]
["2019-07-09T06:46:15.000000000","2019-07-09T13:46:15.000000000",1133,962.4271]
["2019-07-09T06:46:30.000000000","2019-07-09T13:46:30.000000000",1022,96.8409]
["2019-07-09T06:46:30.000000000","2019-07-09T13:46:30.000000000",1130,776576906.76]
["2019-07-09T06:46:45.000000000","2019-07-09T13:46:45.000000000",1021,277.7154]
["2019-07-09T06:46:45.000000000","2019-07-09T13:46:45.000000000",1016,481500.0]
["2019-07-09T06:47:00.000000000","2019-07-09T13:47:00.000000000",1019,59046.71]
["2019-07-09T06:47:00.000000000","2019-07-09T13:47:00.000000000",1018,480702.1]
["2019-07-09T06:47:15.000000000","2019-07-09T13:47:15.000000000",1017,481804.19999999995]
["2019-07-09T06:47:15.000000000","2019-07-09T13:47:15.000000000",1020,2794921.0]
["2019-07-09T06:47:15.000000000","2019-07-09T13:47:15.000000000",1133,962.3396]
["2019-07-09T06:47:30.000000000","2019-07-09T13:47:30.000000000",1022,97.89541]
["2019-07-09T06:47:30.000000000","2019-07-09T13:47:30.000000000",1130,777557642.8998]
["2019-07-09T06:47:45.000000000","2019-07-09T13:47:45.000000000",1021,278.0284]
["2019-07-09T06:47:45.000000000","2019-07-09T13:47:45.000000000",1016,480900.0]
["2019-07-09T06:48:00.000000000","2019-07-09T13:48:00.000000000",1019,59460.079999999994]
["2019-07-09T06:48:00.000000000","2019-07-09T13:48:00.000000000",1018,480754.2]
["2019-07-09T06:48:15.000000000","2019-07-09T13:48:15.000000000",1017,481915.6]
["2019-07-09T06:48:15.000000000","2019-07-09T13:48:15.000000000",1020,2794922.0]
["2019-07-09T06:48:15.000000000","2019-07-09T13:48:15.000000000",1133,963.351]
["2019-07-09T06:48:30.000000000","2019-07-09T13:48:30.000000000",1022,98.91218]
["2019-07-09T06:48:30.000000000","2019-07-09T13:48:30.000000000",1130,775795722.7826]
["2019-07-09T06:48:45.000000000","2019-07-09T13:48:45.000000000",1021,277.7487]
["2019-07-09T06:48:45.000000000","2019-07-09T13:48:45.000000000",1016,481100.0]
["2019-07-09T06:49:00.000000000","2019-07-09T13:49:00.000000000",1019,60506.79]
["2019-07-09T06:49:00.000000000","2019-07-09T13:49:00.000000000",1018,481387.5]
["2019-07-09T06:49:15.000000000","2019-07-09T13:49:15.000000000",1017,481775.0]
["2019-07-09T06:49:15.000000000","2019-07-09T13:49:15.000000000",1020,2794924.0]
["2019-07-09T06:49:15.000000000","2019-07-09T13:49:15.000000000",1133,962.5104]
["2019-07-09T06:49:30.000000000","2019-07-09T13:49:30.000000000",1022,100.0288]
["2019-07-09T06:49:30.000000000","2019-07-09T13:49:30.000000000",1130,776832635.7484]
["2019-07-09T06:49:45.000000000","2019-07-09T13:49:45.000000000",1021,278.004]
["2019-07-09T06:49:45.000000000","2019-07-09T13:49:45.000000000",1016,481200.0]
["2019-07-09T06:50:00.000000000","2019-07-09T13:50:00.000000000",1019,60900.149999999994]
["2019-07-09T06:50:00.000000000","2019-07-09T13:50:00.000000000",1018,480483.3]
["2019-07-09T06:50:15.000000000","2019-07-09T13:50:15.000000000",1017,481658.3]
["2019-07-09T06:50:15.000000000","2019-07-09T13:50:15.000000000",1020,2794925.0]
["2019-07-09T06:50:15.000000000","2019-07-09T13:50:15.000000000",1133,962.0771]
["2019-07-09T06:50:30.000000000","2019-07-09T13:50:30.000000000",1022,100.6726]
["2019-07-09T06:50:30.000000000","2019-07-09T13:50:30.000000000",1130,776348553.19]
["2019-07-09T06:50:45.000000000","2019-07-09T13:50:45.000000000",1021,278.0218]
["2019-07-09T06:50:45.000000000","2019-07-09T13:50:45.000000000",1016,481400.0]
["2019-07-09T06:51:00.000000000","2019-07-09T13:51:00.000000000",1019,60146.810000000005]
["2019-07-09T06:51:00.000000000","2019-07-09T13:51:00.000000000",1018,480479.2]
["2019-07-09T06:51:15.000000000","2019-07-09T13:51:15.000000000",1017,481694.8]
["2019-07-09T06:51:15.000000000","2019-07-09T13:51:15.000000000",1020,2794927.0]
["2019-07-09T06:51:15.000000000","2019-07-09T13:51:15.000000000",1133,962.1094]
["2019-07-09T06:51:30.000000000","2019-07-09T13:51:30.000000000",1022,102.3665]
["2019-07-09T06:51:30.000000000","2019-07-09T13:51:30.000000000",1130,776994736.8686]
["2019-07-09T06:51:45.000000000","2019-07-09T13:51:45.000000000",1021,277.8663]
["2019-07-09T06:51:45.000000000","2019-07-09T13:51:45.000000000",1016,481500.0]
["2019-07-09T06:52:00.000000000","2019-07-09T13:52:00.000000000",1019,59500.0]
["2019-07-09T06:52:00.000000000","2019-07-09T13:52:00.000000000",1018,480485.4]
["2019-07-09T06:52:15.000000000","2019-07-09T13:52:15.000000000",1017,481734.39999999997]
["2019-07-09T06:52:15.000000000","2019-07-09T13:52:15.000000000",1020,2794928.0]
["2019-07-09T06:52:15.000000000","2019-07-09T13:52:15.000000000",1133,962.1344]
["2019-07-09T06:52:30.000000000","2019-07-09T13:52:30.000000000",1022,103.0637]
["2019-07-09T06:52:30.000000000","2019-07-09T13:52:30.000000000",1130,777143984.5328]
["2019-07-09T06:52:45.000000000","2019-07-09T13:52:45.000000000",1021,278.1261]
["2019-07-09T06:52:45.000000000","2019-07-09T13:52:45.000000000",1016,481000.0]
["2019-07-09T06:53:00.000000000","2019-07-09T13:53:00.000000000",1019,59753.450000000004]
["2019-07-09T06:53:00.000000000","2019-07-09T13:53:00.000000000",1018,480308.3]
["2019-07-09T06:53:15.000000000","2019-07-09T13:53:15.000000000",1017,481913.5]
["2019-07-09T06:53:15.000000000","2019-07-09T13:53:15.000000000",1020,2794929.0]
["2019-07-09T06:53:15.000000000","2019-07-09T13:53:15.000000000",1133,962.0823]
["2019-07-09T06:53:30.000000000","2019-07-09T13:53:30.000000000",1022,104.1891]
["2019-07-09T06:53:30.000000000","2019-07-09T13:53:30.000000000",1130,775822818.246]
["2019-07-09T06:53:45.000000000","2019-07-09T13:53:45.000000000",1021,277.6665]
["2019-07-09T06:53:45.000000000","2019-07-09T13:53:45.000000000",1016,480800.0]
["2019-07-09T06:54:00.000000000","2019-07-09T13:54:00.000000000",1019,60300.049999999996]
["2019-07-09T06:54:00.000000000","2019-07-09T13:54:00.000000000",1018,480589.60000000003]
["2019-07-09T06:54:15.000000000","2019-07-09T13:54:15.000000000",1017,481854.2]
["2019-07-09T06:54:15.000000000","2019-07-09T13:54:15.000000000",1020,2794931.0]
["2019-07-09T06:54:15.000000000","2019-07-09T13:54:15.000000000",1133,962.0105]
["2019-07-09T06:54:30.000000000","2019-07-09T13:54:30.000000000",1022,104.8618]
["2019-07-09T06:54:30.000000000","2019-07-09T13:54:30.000000000",1130,776722784.1171]
["2019-07-09T06:54:45.000000000","2019-07-09T13:54:45.000000000",1021,277.9063]
["2019-07-09T06:54:45.000000000","2019-07-09T13:54:45.000000000",1016,480900.0]
["2019-07-09T06:55:00.000000000","2019-07-09T13:55:00.000000000",1019,60500.0]
["2019-07-09T06:55:00.000000000","2019-07-09T13:55:00.000000000",1018,480729.2]
["2019-07-09T06:55:15.000000000","2019-07-09T13:55:15.000000000",1017,481904.2]
["2019-07-09T06:55:15.000000000","2019-07-09T13:55:15.000000000",1020,2794932.0]
["2019-07-09T06:55:15.000000000","2019-07-09T13:55:15.000000000",1133,962.2167]
["2019-07-09T06:55:30.000000000","2019-07-09T13:55:30.000000000",1022,105.9429]
["2019-07-09T06:55:30.000000000","2019-07-09T13:55:30.000000000",1130,776251556.9928]
["2019-07-09T06:55:45.000000000","2019-07-09T13:55:45.000000000",1021,277.7954]
["2019-07-09T06:55:45.000000000","2019-07-09T13:55:45.000000000",1016,481000.0]
["2019-07-09T06:56:00.000000000","2019-07-09T13:56:00.000000000",1019,60046.71]
["2019-07-09T06:56:00.000000000","2019-07-09T13:56:00.000000000",1018,480143.7]
["2019-07-09T06:56:15.000000000","2019-07-09T13:56:15.000000000",1017,481892.7]
["2019-07-09T06:56:15.000000000","2019-07-09T13:56:15.000000000",1020,2794934.0]
["2019-07-09T06:56:15.000000000","2019-07-09T13:56:15.000000000",1133,961.9635]
["2019-07-09T06:56:30.000000000","2019-07-09T13:56:30.000000000",1022,106.6422]
["2019-07-09T06:56:30.000000000","2019-07-09T13:56:30.000000000",1130,776742343.8872]
["2019-07-09T06:56:45.000000000","2019-07-09T13:56:45.000000000",1021,277.7554]
["2019-07-09T06:56:45.000000000","2019-07-09T13:56:45.000000000",1016,480900.0]
["2019-07-09T06:57:00.000000000","2019-07-09T13:57:00.000000000",1019,59700.200000000004]
["2019-07-09T06:57:00.000000000","2019-07-09T13:57:00.000000000",1018,480150.0]
["2019-07-09T06:57:15.000000000","2019-07-09T13:57:15.000000000",1017,481811.5]
["2019-07-09T06:57:15.000000000","2019-07-09T13:57:15.000000000",1020,2794935.0]
["2019-07-09T06:57:15.000000000","2019-07-09T13:57:15.000000000",1133,961.9365]
["2019-07-09T06:57:30.000000000","2019-07-09T13:57:30.000000000",1022,107.4015]
["2019-07-09T06:57:30.000000000","2019-07-09T13:57:30.000000000",1130,776121866.7345]
["2019-07-09T06:57:45.000000000","2019-07-09T13:57:45.000000000",1021,277.8486]
["2019-07-09T06:57:45.000000000","2019-07-09T13:57:45.000000000",1016,480900.0]
["2019-07-09T06:58:00.000000000","2019-07-09T13:58:00.000000000",1019,59953.4]
["2019-07-09T06:58:00.000000000","2019-07-09T13:58:00.000000000",1018,480600.0]
["2019-07-09T06:58:15.000000000","2019-07-09T13:58:15.000000000",1017,481892.7]
["2019-07-09T06:58:15.000000000","2019-07-09T13:58:15.000000000",1020,2794937.0]
["2019-07-09T06:58:15.000000000","2019-07-09T13:58:15.000000000",1133,961.9719]
["2019-07-09T06:58:30.000000000","2019-07-09T13:58:30.000000000",1022,107.8432]
["2019-07-09T06:58:30.000000000","2019-07-09T13:58:30.000000000",1130,776116273.2505]
["2019-07-09T06:58:45.000000000","2019-07-09T13:58:45.000000000",1021,277.6554]
["2019-07-09T06:58:45.000000000","2019-07-09T13:58:45.000000000",1016,480800.0]
["2019-07-09T06:59:00.000000000","2019-07-09T13:59:00.000000000",1019,60300.049999999996]
["2019-07-09T06:59:00.000000000","2019-07-09T13:59:00.000000000",1018,480708.3]
["2019-07-09T06:59:15.000000000","2019-07-09T13:59:15.000000000",1017,481721.9]
["2019-07-09T06:59:15.000000000","2019-07-09T13:59:15.000000000",1020,2794938.0]
["2019-07-09T06:59:15.000000000","2019-07-09T13:59:15.000000000",1133,962.774]
["2019-07-09T06:59:30.000000000","2019-07-09T13:59:30.000000000",1022,109.0886]
["2019-07-09T06:59:30.000000000","2019-07-09T13:59:30.000000000",1130,776085804.8006]
["2019-07-09T06:59:45.000000000","2019-07-09T13:59:45.000000000",1021,277.8464]
["2019-07-09T06:59:45.000000000","2019-07-09T13:59:45.000000000",1016,480700.0]
["2019-07-09T07:00:00.000000000","2019-07-09T14:00:00.000000000",1019,60246.78999999999]
["2019-07-09T07:00:00.000000000","2019-07-09T14:00:00.000000000",1018,480008.30000000005]
["2019-07-09T07:00:15.000000000","2019-07-09T14:00:15.000000000",1017,481811.5]
["2019-07-09T07:00:15.000000000","2019-07-09T14:00:15.000000000",1020,2794940.0]
["2019-07-09T07:00:15.000000000","2019-07-09T14:00:15.000000000",1133,963.1636]
["2019-07-09T07:00:30.000000000","2019-07-09T14:00:30.000000000",1022,110.1631]
["2019-07-09T07:00:30.000000000","2019-07-09T14:00:30.000000000",1130,776427344.65]
["2019-07-09T07:00:45.000000000","2019-07-09T14:00:45.000000000",1021,277.671]
["2019-07-09T07:00:45.000000000","2019-07-09T14:00:45.000000000",1016,481000.0]
["2019-07-09T07:01:00.000000000","2019-07-09T14:01:00.000000000",1019,60093.43]
["2019-07-09T07:01:00.000000000","2019-07-09T14:01:00.000000000",1018,480072.9]
["2019-07-09T07:01:15.000000000","2019-07-09T14:01:15.000000000",1017,481755.2]
["2019-07-09T07:01:15.000000000","2019-07-09T14:01:15.000000000",1020,2794941.0]
["2019-07-09T07:01:15.000000000","2019-07-09T14:01:15.000000000",1133,963.001]
["2019-07-09T07:01:30.000000000","2019-07-09T14:01:30.000000000",1022,111.4685]
["2019-07-09T07:01:30.000000000","2019-07-09T14:01:30.000000000",1130,776489670.1377]
["2019-07-09T07:01:45.000000000","2019-07-09T14:01:45.000000000",1021,277.8597]
["2019-07-09T07:01:45.000000000","2019-07-09T14:01:45.000000000",1016,480300.0]
["2019-07-09T07:02:00.000000000","2019-07-09T14:02:00.000000000",1019,59900.149999999994]
["2019-07-09T07:02:00.000000000","2019-07-09T14:02:00.000000000",1018,481737.5]
["2019-07-09T07:02:15.000000000","2019-07-09T14:02:15.000000000",1017,481706.2]
["2019-07-09T07:02:15.000000000","2019-07-09T14:02:15.000000000",1020,2794943.0]
["2019-07-09T07:02:15.000000000","2019-07-09T14:02:15.000000000",1133,963.4166]
["2019-07-09T07:02:30.000000000","2019-07-09T14:02:30.000000000",1022,112.7472]
["2019-07-09T07:02:30.000000000","2019-07-09T14:02:30.000000000",1130,775038532.3829]
["2019-07-09T07:02:45.000000000","2019-07-09T14:02:45.000000000",1021,277.4002]
["2019-07-09T07:02:45.000000000","2019-07-09T14:02:45.000000000",1016,480600.0]
["2019-07-09T07:03:00.000000000","2019-07-09T14:03:00.000000000",1019,60053.39]
["2019-07-09T07:03:00.000000000","2019-07-09T14:03:00.000000000",1018,481735.4]
["2019-07-09T07:03:15.000000000","2019-07-09T14:03:15.000000000",1017,481792.7]
["2019-07-09T07:03:15.000000000","2019-07-09T14:03:15.000000000",1020,2794944.0]
["2019-07-09T07:03:15.000000000","2019-07-09T14:03:15.000000000",1133,963.4427]
["2019-07-09T07:03:30.000000000","2019-07-09T14:03:30.000000000",1022,113.7418]
["2019-07-09T07:03:30.000000000","2019-07-09T14:03:30.000000000",1130,776044149.2055]
["2019-07-09T07:03:45.000000000","2019-07-09T14:03:45.000000000",1021,277.5977]
["2019-07-09T07:03:45.000000000","2019-07-09T14:03:45.000000000",1016,479900.0]
["2019-07-09T07:04:00.000000000","2019-07-09T14:04:00.000000000",1019,60200.200000000004]
["2019-07-09T07:04:00.000000000","2019-07-09T14:04:00.000000000",1018,480995.8]
["2019-07-09T07:04:15.000000000","2019-07-09T14:04:15.000000000",1017,481716.7]
["2019-07-09T07:04:15.000000000","2019-07-09T14:04:15.000000000",1020,2794946.0]
["2019-07-09T07:04:15.000000000","2019-07-09T14:04:15.000000000",1133,961.6855]
["2019-07-09T07:04:30.000000000","2019-07-09T14:04:30.000000000",1022,115.1603]
["2019-07-09T07:04:30.000000000","2019-07-09T14:04:30.000000000",1130,775039084.7892]
["2019-07-09T07:04:45.000000000","2019-07-09T14:04:45.000000000",1021,277.3113]
["2019-07-09T07:04:45.000000000","2019-07-09T14:04:45.000000000",1016,480400.0]
["2019-07-09T07:05:00.000000000","2019-07-09T14:05:00.000000000",1019,60146.810000000005]
["2019-07-09T07:05:00.000000000","2019-07-09T14:05:00.000000000",1018,481622.9]
["2019-07-09T07:05:15.000000000","2019-07-09T14:05:15.000000000",1017,481838.5]
["2019-07-09T07:05:15.000000000","2019-07-09T14:05:15.000000000",1020,2794947.0]
["2019-07-09T07:05:15.000000000","2019-07-09T14:05:15.000000000",1133,961.7989]
["2019-07-09T07:05:30.000000000","2019-07-09T14:05:30.000000000",1022,115.1182]
["2019-07-09T07:05:30.000000000","2019-07-09T14:05:30.000000000",1130,775809368.0688]
["2019-07-09T07:05:45.000000000","2019-07-09T14:05:45.000000000",1021,277.6577]
["2019-07-09T07:05:45.000000000","2019-07-09T14:05:45.000000000",1016,480100.0]
["2019-07-09T07:06:00.000000000","2019-07-09T14:06:00.000000000",1019,59900.149999999994]
["2019-07-09T07:06:00.000000000","2019-07-09T14:06:00.000000000",1018,481404.2]
["2019-07-09T07:06:15.000000000","2019-07-09T14:06:15.000000000",1017,481802.1]
["2019-07-09T07:06:15.000000000","2019-07-09T14:06:15.000000000",1020,2794949.0]
["2019-07-09T07:06:15.000000000","2019-07-09T14:06:15.000000000",1133,963.2854]
["2019-07-09T07:06:30.000000000","2019-07-09T14:06:30.000000000",1022,116.4635]
["2019-07-09T07:06:30.000000000","2019-07-09T14:06:30.000000000",1130,775164291.9203]
["2019-07-09T07:06:45.000000000","2019-07-09T14:06:45.000000000",1021,277.3868]
["2019-07-09T07:06:45.000000000","2019-07-09T14:06:45.000000000",1016,480000.0]
["2019-07-09T07:07:00.000000000","2019-07-09T14:07:00.000000000",1019,60053.39]
["2019-07-09T07:07:00.000000000","2019-07-09T14:07:00.000000000",1018,481256.3]
["2019-07-09T07:07:15.000000000","2019-07-09T14:07:15.000000000",1017,481745.8]
["2019-07-09T07:07:15.000000000","2019-07-09T14:07:15.000000000",1020,2794950.0]
["2019-07-09T07:07:15.000000000","2019-07-09T14:07:15.000000000",1133,963.4937]
["2019-07-09T07:07:30.000000000","2019-07-09T14:07:30.000000000",1022,117.5535]
["2019-07-09T07:07:30.000000000","2019-07-09T14:07:30.000000000",1130,775754022.2805]
["2019-07-09T07:07:45.000000000","2019-07-09T14:07:45.000000000",1021,277.6266]
["2019-07-09T07:07:45.000000000","2019-07-09T14:07:45.000000000",1016,480000.0]
["2019-07-09T07:08:00.000000000","2019-07-09T14:08:00.000000000",1019,60200.200000000004]
["2019-07-09T07:08:00.000000000","2019-07-09T14:08:00.000000000",1018,481587.5]
["2019-07-09T07:08:15.000000000","2019-07-09T14:08:15.000000000",1017,481828.10000000003]
["2019-07-09T07:08:15.000000000","2019-07-09T14:08:15.000000000",1020,2794952.0]
["2019-07-09T07:08:15.000000000","2019-07-09T14:08:15.000000000",1133,963.3218]
["2019-07-09T07:08:30.000000000","2019-07-09T14:08:30.000000000",1022,118.3749]
["2019-07-09T07:08:30.000000000","2019-07-09T14:08:30.000000000",1130,775097204.4459]
["2019-07-09T07:08:45.000000000","2019-07-09T14:08:45.000000000",1021,277.2003]
["2019-07-09T07:08:45.000000000","2019-07-09T14:08:45.000000000",1016,480200.0]
["2019-07-09T07:09:00.000000000","2019-07-09T14:09:00.000000000",1019,60146.810000000005]
["2019-07-09T07:09:00.000000000","2019-07-09T14:09:00.000000000",1018,481289.60000000003]
["2019-07-09T07:09:15.000000000","2019-07-09T14:09:15.000000000",1017,481697.9]
["2019-07-09T07:09:15.000000000","2019-07-09T14:09:15.000000000",1020,2794954.0]
["2019-07-09T07:09:15.000000000","2019-07-09T14:09:15.000000000",1133,963.0479]
["2019-07-09T07:09:30.000000000","2019-07-09T14:09:30.000000000",1022,119.5138]
["2019-07-09T07:09:30.000000000","2019-07-09T14:09:30.000000000",1130,776034070.8516]
["2019-07-09T07:09:45.000000000","2019-07-09T14:09:45.000000000",1021,277.6909]
["2019-07-09T07:09:45.000000000","2019-07-09T14:09:45.000000000",1016,480100.0]
["2019-07-09T07:10:00.000000000","2019-07-09T14:10:00.000000000",1019,59946.74]
["2019-07-09T07:10:00.000000000","2019-07-09T14:10:00.000000000",1018,481300.0]
["2019-07-09T07:10:15.000000000","2019-07-09T14:10:15.000000000",1017,481637.5]
["2019-07-09T07:10:15.000000000","2019-07-09T14:10:15.000000000",1020,2794956.0]
["2019-07-09T07:10:15.000000000","2019-07-09T14:10:15.000000000",1133,962.875]
["2019-07-09T07:10:30.000000000","2019-07-09T14:10:30.000000000",1022,120.6593]
["2019-07-09T07:10:30.000000000","2019-07-09T14:10:30.000000000",1130,775395699.2208]
["2019-07-09T07:10:45.000000000","2019-07-09T14:10:45.000000000",1021,277.2559]
["2019-07-09T07:10:45.000000000","2019-07-09T14:10:45.000000000",1016,480100.0]
["2019-07-09T07:11:00.000000000","2019-07-09T14:11:00.000000000",1019,60000.0]
["2019-07-09T07:11:00.000000000","2019-07-09T14:11:00.000000000",1018,479254.2]
["2019-07-09T07:11:15.000000000","2019-07-09T14:11:15.000000000",1017,479774.0]
["2019-07-09T07:11:15.000000000","2019-07-09T14:11:15.000000000",1020,2794958.0]
["2019-07-09T07:11:15.000000000","2019-07-09T14:11:15.000000000",1133,958.3136]
["2019-07-09T07:11:30.000000000","2019-07-09T14:11:30.000000000",1022,121.5451]
["2019-07-09T07:11:30.000000000","2019-07-09T14:11:30.000000000",1130,775017816.7612]
["2019-07-09T07:11:45.000000000","2019-07-09T14:11:45.000000000",1021,277.2514]
["2019-07-09T07:11:45.000000000","2019-07-09T14:11:45.000000000",1016,480400.0]
["2019-07-09T07:12:00.000000000","2019-07-09T14:12:00.000000000",1019,60200.200000000004]
["2019-07-09T07:12:00.000000000","2019-07-09T14:12:00.000000000",1018,479314.6]
["2019-07-09T07:12:15.000000000","2019-07-09T14:12:15.000000000",1017,479713.5]
["2019-07-09T07:12:15.000000000","2019-07-09T14:12:15.000000000",1020,2794959.0]
["2019-07-09T07:12:15.000000000","2019-07-09T14:12:15.000000000",1133,960.0885]
["2019-07-09T07:12:30.000000000","2019-07-09T14:12:30.000000000",1022,122.8838]
["2019-07-09T07:12:30.000000000","2019-07-09T14:12:30.000000000",1130,774869122.7379]
["2019-07-09T07:12:45.000000000","2019-07-09T14:12:45.000000000",1021,277.1338]
["2019-07-09T07:12:45.000000000","2019-07-09T14:12:45.000000000",1016,480200.0]
["2019-07-09T07:13:00.000000000","2019-07-09T14:13:00.000000000",1019,60200.200000000004]
["2019-07-09T07:13:00.000000000","2019-07-09T14:13:00.000000000",1018,481200.0]
["2019-07-09T07:13:15.000000000","2019-07-09T14:13:15.000000000",1017,481770.8]
["2019-07-09T07:13:15.000000000","2019-07-09T14:13:15.000000000",1020,2794961.0]
["2019-07-09T07:13:15.000000000","2019-07-09T14:13:15.000000000",1133,961.3479]
["2019-07-09T07:13:30.000000000","2019-07-09T14:13:30.000000000",1022,124.0559]
["2019-07-09T07:13:30.000000000","2019-07-09T14:13:30.000000000",1130,775576802.3471]
["2019-07-09T07:13:45.000000000","2019-07-09T14:13:45.000000000",1021,277.5222]
["2019-07-09T07:13:45.000000000","2019-07-09T14:13:45.000000000",1016,480100.0]
["2019-07-09T07:14:00.000000000","2019-07-09T14:14:00.000000000",1019,60000.0]
["2019-07-09T07:14:00.000000000","2019-07-09T14:14:00.000000000",1018,481062.5]
["2019-07-09T07:14:15.000000000","2019-07-09T14:14:15.000000000",1017,481779.2]
["2019-07-09T07:14:15.000000000","2019-07-09T14:14:15.000000000",1020,2794962.0]
["2019-07-09T07:14:15.000000000","2019-07-09T14:14:15.000000000",1133,962.7271]
["2019-07-09T07:14:30.000000000","2019-07-09T14:14:30.000000000",1022,124.7352]
["2019-07-09T07:14:30.000000000","2019-07-09T14:14:30.000000000",1130,775068674.0633]
["2019-07-09T07:14:45.000000000","2019-07-09T14:14:45.000000000",1021,277.0694]
["2019-07-09T07:14:45.000000000","2019-07-09T14:14:45.000000000",1016,479800.0]
["2019-07-09T07:15:00.000000000","2019-07-09T14:15:00.000000000",1019,60000.0]
["2019-07-09T07:15:00.000000000","2019-07-09T14:15:00.000000000",1018,479550.0]
["2019-07-09T07:15:15.000000000","2019-07-09T14:15:15.000000000",1017,480056.2]
["2019-07-09T07:15:15.000000000","2019-07-09T14:15:15.000000000",1020,2794964.0]
["2019-07-09T07:15:15.000000000","2019-07-09T14:15:15.000000000",1133,958.8729]
["2019-07-09T07:15:30.000000000","2019-07-09T14:15:30.000000000",1022,125.8674]
["2019-07-09T07:15:30.000000000","2019-07-09T14:15:30.000000000",1130,774864637.2435]
["2019-07-09T07:15:45.000000000","2019-07-09T14:15:45.000000000",1021,277.4225]
["2019-07-09T07:15:45.000000000","2019-07-09T14:15:45.000000000",1016,480900.0]
["2019-07-09T07:16:00.000000000","2019-07-09T14:16:00.000000000",1019,60000.0]
["2019-07-09T07:16:00.000000000","2019-07-09T14:16:00.000000000",1018,481787.5]
["2019-07-09T07:16:15.000000000","2019-07-09T14:16:15.000000000",1017,481778.1]
["2019-07-09T07:16:15.000000000","2019-07-09T14:16:15.000000000",1020,2794966.0]
["2019-07-09T07:16:15.000000000","2019-07-09T14:16:15.000000000",1133,963.5906]
["2019-07-09T07:16:30.000000000","2019-07-09T14:16:30.000000000",1022,125.9807]
["2019-07-09T07:16:30.000000000","2019-07-09T14:16:30.000000000",1130,776304321.9694]
["2019-07-09T07:16:45.000000000","2019-07-09T14:16:45.000000000",1021,277.5644]
["2019-07-09T07:16:45.000000000","2019-07-09T14:16:45.000000000",1016,481000.0]
["2019-07-09T07:17:00.000000000","2019-07-09T14:17:00.000000000",1019,60000.0]
["2019-07-09T07:17:00.000000000","2019-07-09T14:17:00.000000000",1018,481554.19999999995]
["2019-07-09T07:17:15.000000000","2019-07-09T14:17:15.000000000",1017,481766.7]
["2019-07-09T07:17:15.000000000","2019-07-09T14:17:15.000000000",1020,2794968.0]
["2019-07-09T07:17:15.000000000","2019-07-09T14:17:15.000000000",1133,962.15]
["2019-07-09T07:17:30.000000000","2019-07-09T14:17:30.000000000",1022,126.8908]
["2019-07-09T07:17:30.000000000","2019-07-09T14:17:30.000000000",1130,776112583.6728]
["2019-07-09T07:17:45.000000000","2019-07-09T14:17:45.000000000",1021,277.9108]
["2019-07-09T07:17:45.000000000","2019-07-09T14:17:45.000000000",1016,481100.0]
["2019-07-09T07:18:00.000000000","2019-07-09T14:18:00.000000000",1019,60100.1]
["2019-07-09T07:18:00.000000000","2019-07-09T14:18:00.000000000",1018,480560.4]
["2019-07-09T07:18:15.000000000","2019-07-09T14:18:15.000000000",1017,481747.9]
["2019-07-09T07:18:15.000000000","2019-07-09T14:18:15.000000000",1020,2794969.0]
["2019-07-09T07:18:15.000000000","2019-07-09T14:18:15.000000000",1133,963.125]
["2019-07-09T07:18:30.000000000","2019-07-09T14:18:30.000000000",1022,128.356]
["2019-07-09T07:18:30.000000000","2019-07-09T14:18:30.000000000",1130,776845421.177]
["2019-07-09T07:18:45.000000000","2019-07-09T14:18:45.000000000",1021,277.7709]
["2019-07-09T07:18:45.000000000","2019-07-09T14:18:45.000000000",1016,480900.0]
["2019-07-09T07:19:00.000000000","2019-07-09T14:19:00.000000000",1019,60200.200000000004]
["2019-07-09T07:19:00.000000000","2019-07-09T14:19:00.000000000",1018,481752.1]
["2019-07-09T07:19:15.000000000","2019-07-09T14:19:15.000000000",1017,481903.1]
["2019-07-09T07:19:15.000000000","2019-07-09T14:19:15.000000000",1020,2794971.0]
["2019-07-09T07:19:15.000000000","2019-07-09T14:19:15.000000000",1133,963.5989]
["2019-07-09T07:19:30.000000000","2019-07-09T14:19:30.000000000",1022,130.1476]
["2019-07-09T07:19:30.000000000","2019-07-09T14:19:30.000000000",1130,776020621.8336]
["2019-07-09T07:19:45.000000000","2019-07-09T14:19:45.000000000",1021,277.8952]
["2019-07-09T07:19:45.000000000","2019-07-09T14:19:45.000000000",1016,480900.0]
["2019-07-09T07:20:00.000000000","2019-07-09T14:20:00.000000000",1019,60100.1]
["2019-07-09T07:20:00.000000000","2019-07-09T14:20:00.000000000",1018,481762.5]
["2019-07-09T07:20:15.000000000","2019-07-09T14:20:15.000000000",1017,481869.8]
["2019-07-09T07:20:15.000000000","2019-07-09T14:20:15.000000000",1020,2794973.0]
["2019-07-09T07:20:15.000000000","2019-07-09T14:20:15.000000000",1133,963.4656]
["2019-07-09T07:20:30.000000000","2019-07-09T14:20:30.000000000",1022,129.7546]
["2019-07-09T07:20:30.000000000","2019-07-09T14:20:30.000000000",1130,776790355.5493]
["2019-07-09T07:20:45.000000000","2019-07-09T14:20:45.000000000",1021,277.8463]
["2019-07-09T07:20:45.000000000","2019-07-09T14:20:45.000000000",1016,481000.0]
["2019-07-09T07:21:00.000000000","2019-07-09T14:21:00.000000000",1019,60000.0]
["2019-07-09T07:21:00.000000000","2019-07-09T14:21:00.000000000",1018,480591.7]
["2019-07-09T07:21:15.000000000","2019-07-09T14:21:15.000000000",1017,481811.5]
["2019-07-09T07:21:15.000000000","2019-07-09T14:21:15.000000000",1020,2794975.0]
["2019-07-09T07:21:15.000000000","2019-07-09T14:21:15.000000000",1133,963.1282]
["2019-07-09T07:21:30.000000000","2019-07-09T14:21:30.000000000",1022,133.2711]
["2019-07-09T07:21:30.000000000","2019-07-09T14:21:30.000000000",1130,776145551.67]
["2019-07-09T07:21:45.000000000","2019-07-09T14:21:45.000000000",1021,277.7731]
["2019-07-09T07:21:45.000000000","2019-07-09T14:21:45.000000000",1016,481100.0]
["2019-07-09T07:22:00.000000000","2019-07-09T14:22:00.000000000",1019,60053.39]
["2019-07-09T07:22:00.000000000","2019-07-09T14:22:00.000000000",1018,480443.8]
["2019-07-09T07:22:15.000000000","2019-07-09T14:22:15.000000000",1017,481802.1]
["2019-07-09T07:22:15.000000000","2019-07-09T14:22:15.000000000",1020,2794977.0]
["2019-07-09T07:22:15.000000000","2019-07-09T14:22:15.000000000",1133,962.2813]
["2019-07-09T07:22:30.000000000","2019-07-09T14:22:30.000000000",1022,133.9061]
["2019-07-09T07:22:30.000000000","2019-07-09T14:22:30.000000000",1130,777573222.3126]
["2019-07-09T07:22:45.000000000","2019-07-09T14:22:45.000000000",1021,278.1172]
["2019-07-09T07:22:45.000000000","2019-07-09T14:22:45.000000000",1016,481000.0]
["2019-07-09T07:23:00.000000000","2019-07-09T14:23:00.000000000",1019,60200.200000000004]
["2019-07-09T07:23:00.000000000","2019-07-09T14:23:00.000000000",1018,480472.89999999997]
["2019-07-09T07:23:15.000000000","2019-07-09T14:23:15.000000000",1017,481815.60000000003]
["2019-07-09T07:23:15.000000000","2019-07-09T14:23:15.000000000",1020,2794979.0]
["2019-07-09T07:23:15.000000000","2019-07-09T14:23:15.000000000",1133,962.0948]
["2019-07-09T07:23:30.000000000","2019-07-09T14:23:30.000000000",1022,134.6942]
["2019-07-09T07:23:30.000000000","2019-07-09T14:23:30.000000000",1130,776705378.7449]
["2019-07-09T07:23:45.000000000","2019-07-09T14:23:45.000000000",1021,277.7421]
["2019-07-09T07:23:45.000000000","2019-07-09T14:23:45.000000000",1016,480500.0]
["2019-07-09T07:24:00.000000000","2019-07-09T14:24:00.000000000",1019,60200.200000000004]
["2019-07-09T07:24:00.000000000","2019-07-09T14:24:00.000000000",1018,480581.2]
["2019-07-09T07:24:15.000000000","2019-07-09T14:24:15.000000000",1017,481829.2]
["2019-07-09T07:24:15.000000000","2019-07-09T14:24:15.000000000",1020,2794980.0]
["2019-07-09T07:24:15.000000000","2019-07-09T14:24:15.000000000",1133,963.3146]
["2019-07-09T07:24:30.000000000","2019-07-09T14:24:30.000000000",1022,135.4423]
["2019-07-09T07:24:30.000000000","2019-07-09T14:24:30.000000000",1130,777121268.7077]
["2019-07-09T07:24:45.000000000","2019-07-09T14:24:45.000000000",1021,278.0883]
["2019-07-09T07:24:45.000000000","2019-07-09T14:24:45.000000000",1016,481100.0]
["2019-07-09T07:25:00.000000000","2019-07-09T14:25:00.000000000",1019,60100.1]
["2019-07-09T07:25:00.000000000","2019-07-09T14:25:00.000000000",1018,480675.0]
["2019-07-09T07:25:15.000000000","2019-07-09T14:25:15.000000000",1017,481851.0]
["2019-07-09T07:25:15.000000000","2019-07-09T14:25:15.000000000",1020,2794982.0]
["2019-07-09T07:25:15.000000000","2019-07-09T14:25:15.000000000",1133,961.9635]
["2019-07-09T07:25:30.000000000","2019-07-09T14:25:30.000000000",1022,136.4902]
["2019-07-09T07:25:30.000000000","2019-07-09T14:25:30.000000000",1130,776035973.8956]
["2019-07-09T07:25:45.000000000","2019-07-09T14:25:45.000000000",1021,277.5867]
["2019-07-09T07:25:45.000000000","2019-07-09T14:25:45.000000000",1016,480400.0]
["2019-07-09T07:26:00.000000000","2019-07-09T14:26:00.000000000",1019,60100.1]
["2019-07-09T07:26:00.000000000","2019-07-09T14:26:00.000000000",1018,481568.8]
["2019-07-09T07:26:15.000000000","2019-07-09T14:26:15.000000000",1017,481812.5]
["2019-07-09T07:26:15.000000000","2019-07-09T14:26:15.000000000",1020,2794984.0]
["2019-07-09T07:26:15.000000000","2019-07-09T14:26:15.000000000",1133,962.2375]
["2019-07-09T07:26:30.000000000","2019-07-09T14:26:30.000000000",1022,136.9296]
["2019-07-09T07:26:30.000000000","2019-07-09T14:26:30.000000000",1130,777066203.1528]
["2019-07-09T07:26:45.000000000","2019-07-09T14:26:45.000000000",1021,277.9152]
["2019-07-09T07:26:45.000000000","2019-07-09T14:26:45.000000000",1016,480700.0]
["2019-07-09T07:27:00.000000000","2019-07-09T14:27:00.000000000",1019,60100.1]
["2019-07-09T07:27:00.000000000","2019-07-09T14:27:00.000000000",1018,479631.3]
["2019-07-09T07:27:15.000000000","2019-07-09T14:27:15.000000000",1017,479775.0]
["2019-07-09T07:27:15.000000000","2019-07-09T14:27:15.000000000",1020,2794986.0]
["2019-07-09T07:27:15.000000000","2019-07-09T14:27:15.000000000",1133,960.4458]
["2019-07-09T07:27:30.000000000","2019-07-09T14:27:30.000000000",1022,138.2661]
["2019-07-09T07:27:30.000000000","2019-07-09T14:27:30.000000000",1130,775124802.9234]
["2019-07-09T07:27:45.000000000","2019-07-09T14:27:45.000000000",1021,277.3713]
["2019-07-09T07:27:45.000000000","2019-07-09T14:27:45.000000000",1016,480200.0]
["2019-07-09T07:28:00.000000000","2019-07-09T14:28:00.000000000",1019,60200.200000000004]
["2019-07-09T07:28:00.000000000","2019-07-09T14:28:00.000000000",1018,481577.1]
["2019-07-09T07:28:15.000000000","2019-07-09T14:28:15.000000000",1017,479813.5]
["2019-07-09T07:28:15.000000000","2019-07-09T14:28:15.000000000",1020,2794988.0]
["2019-07-09T07:28:15.000000000","2019-07-09T14:28:15.000000000",1133,961.4073]
["2019-07-09T07:28:30.000000000","2019-07-09T14:28:30.000000000",1022,138.7944]
["2019-07-09T07:28:30.000000000","2019-07-09T14:28:30.000000000",1130,776738624.6508]
["2019-07-09T07:28:45.000000000","2019-07-09T14:28:45.000000000",1021,277.9418]
["2019-07-09T07:28:45.000000000","2019-07-09T14:28:45.000000000",1016,480600.0]
["2019-07-09T07:29:00.000000000","2019-07-09T14:29:00.000000000",1019,60100.1]
["2019-07-09T07:29:00.000000000","2019-07-09T14:29:00.000000000",1018,481847.89999999997]
["2019-07-09T07:29:15.000000000","2019-07-09T14:29:15.000000000",1017,481866.69999999995]
["2019-07-09T07:29:15.000000000","2019-07-09T14:29:15.000000000",1020,2794990.0]
["2019-07-09T07:29:15.000000000","2019-07-09T14:29:15.000000000",1133,963.6584]
["2019-07-09T07:29:30.000000000","2019-07-09T14:29:30.000000000",1022,139.5071]
["2019-07-09T07:29:30.000000000","2019-07-09T14:29:30.000000000",1130,775541804.7196]
["2019-07-09T07:29:45.000000000","2019-07-09T14:29:45.000000000",1021,277.4868]
["2019-07-09T07:29:45.000000000","2019-07-09T14:29:45.000000000",1016,480600.0]
["2019-07-09T07:30:00.000000000","2019-07-09T14:30:00.000000000",1019,60100.1]
["2019-07-09T07:30:00.000000000","2019-07-09T14:30:00.000000000",1018,481810.4]
["2019-07-09T07:30:15.000000000","2019-07-09T14:30:15.000000000",1017,481717.69999999995]
["2019-07-09T07:30:15.000000000","2019-07-09T14:30:15.000000000",1020,2794992.0]
["2019-07-09T07:30:15.000000000","2019-07-09T14:30:15.000000000",1133,962.2323]
["2019-07-09T07:30:30.000000000","2019-07-09T14:30:30.000000000",1022,140.4018]
["2019-07-09T07:30:30.000000000","2019-07-09T14:30:30.000000000",1130,777614848.2624]
["2019-07-09T07:30:45.000000000","2019-07-09T14:30:45.000000000",1021,278.1549]
["2019-07-09T07:30:45.000000000","2019-07-09T14:30:45.000000000",1016,481100.0]
["2019-07-09T07:31:00.000000000","2019-07-09T14:31:00.000000000",1019,60100.1]
["2019-07-09T07:31:00.000000000","2019-07-09T14:31:00.000000000",1018,480364.6]
["2019-07-09T07:31:15.000000000","2019-07-09T14:31:15.000000000",1017,481767.7]
["2019-07-09T07:31:15.000000000","2019-07-09T14:31:15.000000000",1020,2794994.0]
["2019-07-09T07:31:15.000000000","2019-07-09T14:31:15.000000000",1133,962.1969]
["2019-07-09T07:31:30.000000000","2019-07-09T14:31:30.000000000",1022,141.3008]
["2019-07-09T07:31:30.000000000","2019-07-09T14:31:30.000000000",1130,776752590.049]
["2019-07-09T07:31:45.000000000","2019-07-09T14:31:45.000000000",1021,278.0617]
["2019-07-09T07:31:45.000000000","2019-07-09T14:31:45.000000000",1016,481100.0]
["2019-07-09T07:32:00.000000000","2019-07-09T14:32:00.000000000",1019,60100.1]
["2019-07-09T07:32:00.000000000","2019-07-09T14:32:00.000000000",1018,480541.7]
["2019-07-09T07:32:15.000000000","2019-07-09T14:32:15.000000000",1017,481812.5]
["2019-07-09T07:32:15.000000000","2019-07-09T14:32:15.000000000",1020,2794996.0]
["2019-07-09T07:32:15.000000000","2019-07-09T14:32:15.000000000",1133,962.5063]
["2019-07-09T07:32:30.000000000","2019-07-09T14:32:30.000000000",1022,142.4508]
["2019-07-09T07:32:30.000000000","2019-07-09T14:32:30.000000000",1130,777752356.936]
["2019-07-09T07:32:45.000000000","2019-07-09T14:32:45.000000000",1021,278.1172]
["2019-07-09T07:32:45.000000000","2019-07-09T14:32:45.000000000",1016,481800.0]
["2019-07-09T07:33:00.000000000","2019-07-09T14:33:00.000000000",1019,60100.1]
["2019-07-09T07:33:00.000000000","2019-07-09T14:33:00.000000000",1018,481397.89999999997]
["2019-07-09T07:33:15.000000000","2019-07-09T14:33:15.000000000",1017,482035.39999999997]
["2019-07-09T07:33:15.000000000","2019-07-09T14:33:15.000000000",1020,2794998.0]
["2019-07-09T07:33:15.000000000","2019-07-09T14:33:15.000000000",1133,963.2687]
["2019-07-09T07:33:30.000000000","2019-07-09T14:33:30.000000000",1022,143.1679]
["2019-07-09T07:33:30.000000000","2019-07-09T14:33:30.000000000",1130,778429023.4842]
["2019-07-09T07:33:45.000000000","2019-07-09T14:33:45.000000000",1021,278.6967]
["2019-07-09T07:33:45.000000000","2019-07-09T14:33:45.000000000",1016,482100.0]
["2019-07-09T07:34:00.000000000","2019-07-09T14:34:00.000000000",1019,60200.200000000004]
["2019-07-09T07:34:00.000000000","2019-07-09T14:34:00.000000000",1018,483483.3]
["2019-07-09T07:34:15.000000000","2019-07-09T14:34:15.000000000",1017,482008.30000000005]
["2019-07-09T07:34:15.000000000","2019-07-09T14:34:15.000000000",1020,2795000.0]
["2019-07-09T07:34:15.000000000","2019-07-09T14:34:15.000000000",1133,963.8354]
["2019-07-09T07:34:30.000000000","2019-07-09T14:34:30.000000000",1022,144.0803]
["2019-07-09T07:34:30.000000000","2019-07-09T14:34:30.000000000",1130,777828095.2926]
["2019-07-09T07:34:45.000000000","2019-07-09T14:34:45.000000000",1021,278.2637]
["2019-07-09T07:34:45.000000000","2019-07-09T14:34:45.000000000",1016,482300.0]
["2019-07-09T07:35:00.000000000","2019-07-09T14:35:00.000000000",1019,60200.200000000004]
["2019-07-09T07:35:00.000000000","2019-07-09T14:35:00.000000000",1018,480960.39999999997]
["2019-07-09T07:35:15.000000000","2019-07-09T14:35:15.000000000",1017,481764.6]
["2019-07-09T07:35:15.000000000","2019-07-09T14:35:15.000000000",1020,2795002.0]
["2019-07-09T07:35:15.000000000","2019-07-09T14:35:15.000000000",1133,962.8021]
["2019-07-09T07:35:30.000000000","2019-07-09T14:35:30.000000000",1022,144.9572]
["2019-07-09T07:35:30.000000000","2019-07-09T14:35:30.000000000",1130,778535788.5914]
["2019-07-09T07:35:45.000000000","2019-07-09T14:35:45.000000000",1021,278.6012]
["2019-07-09T07:35:45.000000000","2019-07-09T14:35:45.000000000",1016,482000.0]
["2019-07-09T07:36:00.000000000","2019-07-09T14:36:00.000000000",1019,60100.1]
["2019-07-09T07:36:00.000000000","2019-07-09T14:36:00.000000000",1018,481008.30000000005]
["2019-07-09T07:36:15.000000000","2019-07-09T14:36:15.000000000",1017,483512.5]
["2019-07-09T07:36:15.000000000","2019-07-09T14:36:15.000000000",1020,2795004.0]
["2019-07-09T07:36:15.000000000","2019-07-09T14:36:15.000000000",1133,964.6271]
["2019-07-09T07:36:30.000000000","2019-07-09T14:36:30.000000000",1022,145.4634]
["2019-07-09T07:36:30.000000000","2019-07-09T14:36:30.000000000",1130,778108151.07]
["2019-07-09T07:36:45.000000000","2019-07-09T14:36:45.000000000",1021,278.5434]
["2019-07-09T07:36:45.000000000","2019-07-09T14:36:45.000000000",1016,481600.0]
["2019-07-09T07:37:00.000000000","2019-07-09T14:37:00.000000000",1019,60100.1]
["2019-07-09T07:37:00.000000000","2019-07-09T14:37:00.000000000",1018,480314.6]
["2019-07-09T07:37:15.000000000","2019-07-09T14:37:15.000000000",1017,481793.8]
["2019-07-09T07:37:15.000000000","2019-07-09T14:37:15.000000000",1020,2795006.0]
["2019-07-09T07:37:15.000000000","2019-07-09T14:37:15.000000000",1133,962.4771]
["2019-07-09T07:37:30.000000000","2019-07-09T14:37:30.000000000",1022,146.3758]
["2019-07-09T07:37:30.000000000","2019-07-09T14:37:30.000000000",1130,777624612.8158]
["2019-07-09T07:37:45.000000000","2019-07-09T14:37:45.000000000",1021,277.9751]
["2019-07-09T07:37:45.000000000","2019-07-09T14:37:45.000000000",1016,481700.0]
["2019-07-09T07:38:00.000000000","2019-07-09T14:38:00.000000000",1019,60100.1]
["2019-07-09T07:38:00.000000000","2019-07-09T14:38:00.000000000",1018,481100.0]
["2019-07-09T07:38:15.000000000","2019-07-09T14:38:15.000000000",1017,481672.9]
["2019-07-09T07:38:15.000000000","2019-07-09T14:38:15.000000000",1020,2795008.0]
["2019-07-09T07:38:15.000000000","2019-07-09T14:38:15.000000000",1133,962.9458]
["2019-07-09T07:38:30.000000000","2019-07-09T14:38:30.000000000",1022,147.3992]
["2019-07-09T07:38:30.000000000","2019-07-09T14:38:30.000000000",1130,778655408.2902]
["2019-07-09T07:38:45.000000000","2019-07-09T14:38:45.000000000",1021,278.428]
["2019-07-09T07:38:45.000000000","2019-07-09T14:38:45.000000000",1016,481900.0]
["2019-07-09T07:39:00.000000000","2019-07-09T14:39:00.000000000",1019,60100.1]
["2019-07-09T07:39:00.000000000","2019-07-09T14:39:00.000000000",1018,481081.2]
["2019-07-09T07:39:15.000000000","2019-07-09T14:39:15.000000000",1017,481778.1]
["2019-07-09T07:39:15.000000000","2019-07-09T14:39:15.000000000",1020,2795010.0]
["2019-07-09T07:39:15.000000000","2019-07-09T14:39:15.000000000",1133,962.4531]
["2019-07-09T07:39:30.000000000","2019-07-09T14:39:30.000000000",1022,148.4004]
["2019-07-09T07:39:30.000000000","2019-07-09T14:39:30.000000000",1130,777694203.438]
["2019-07-09T07:39:45.000000000","2019-07-09T14:39:45.000000000",1021,278.2127]
["2019-07-09T07:39:45.000000000","2019-07-09T14:39:45.000000000",1016,482000.0]
["2019-07-09T07:40:00.000000000","2019-07-09T14:40:00.000000000",1019,60200.200000000004]
["2019-07-09T07:40:00.000000000","2019-07-09T14:40:00.000000000",1018,480797.9]
["2019-07-09T07:40:15.000000000","2019-07-09T14:40:15.000000000",1017,481775.0]
["2019-07-09T07:40:15.000000000","2019-07-09T14:40:15.000000000",1020,2795012.0]
["2019-07-09T07:40:15.000000000","2019-07-09T14:40:15.000000000",1133,962.6021]
["2019-07-09T07:40:30.000000000","2019-07-09T14:40:30.000000000",1022,149.3772]
["2019-07-09T07:40:30.000000000","2019-07-09T14:40:30.000000000",1130,777713485.2552]
["2019-07-09T07:40:45.000000000","2019-07-09T14:40:45.000000000",1021,277.9751]
["2019-07-09T07:40:45.000000000","2019-07-09T14:40:45.000000000",1016,481400.0]
["2019-07-09T07:41:00.000000000","2019-07-09T14:41:00.000000000",1019,60200.200000000004]
["2019-07-09T07:41:00.000000000","2019-07-09T14:41:00.000000000",1018,480558.3]
["2019-07-09T07:41:15.000000000","2019-07-09T14:41:15.000000000",1017,481691.7]
["2019-07-09T07:41:15.000000000","2019-07-09T14:41:15.000000000",1020,2795014.0]
["2019-07-09T07:41:15.000000000","2019-07-09T14:41:15.000000000",1133,962.5917]
["2019-07-09T07:41:30.000000000","2019-07-09T14:41:30.000000000",1022,149.7169]
["2019-07-09T07:41:30.000000000","2019-07-09T14:41:30.000000000",1130,778030159.0904]
["2019-07-09T07:41:45.000000000","2019-07-09T14:41:45.000000000",1021,278.2726]
["2019-07-09T07:41:45.000000000","2019-07-09T14:41:45.000000000",1016,481500.0]
["2019-07-09T07:42:00.000000000","2019-07-09T14:42:00.000000000",1019,60200.200000000004]
["2019-07-09T07:42:00.000000000","2019-07-09T14:42:00.000000000",1018,481010.4]
["2019-07-09T07:42:15.000000000","2019-07-09T14:42:15.000000000",1017,481739.6]
["2019-07-09T07:42:15.000000000","2019-07-09T14:42:15.000000000",1020,2795016.0]
["2019-07-09T07:42:15.000000000","2019-07-09T14:42:15.000000000",1133,962.4438]
["2019-07-09T07:42:30.000000000","2019-07-09T14:42:30.000000000",1022,150.2941]
["2019-07-09T07:42:30.000000000","2019-07-09T14:42:30.000000000",1130,778062298.3716]
["2019-07-09T07:42:45.000000000","2019-07-09T14:42:45.000000000",1021,278.4747]
["2019-07-09T07:42:45.000000000","2019-07-09T14:42:45.000000000",1016,481600.0]
["2019-07-09T07:43:00.000000000","2019-07-09T14:43:00.000000000",1019,60200.200000000004]
["2019-07-09T07:43:00.000000000","2019-07-09T14:43:00.000000000",1018,480866.69999999995]
["2019-07-09T07:43:15.000000000","2019-07-09T14:43:15.000000000",1017,481680.2]
["2019-07-09T07:43:15.000000000","2019-07-09T14:43:15.000000000",1020,2795018.0]
["2019-07-09T07:43:15.000000000","2019-07-09T14:43:15.000000000",1133,962.4406]
["2019-07-09T07:43:30.000000000","2019-07-09T14:43:30.000000000",1022,151.6482]
["2019-07-09T07:43:30.000000000","2019-07-09T14:43:30.000000000",1130,777541026.3876]
["2019-07-09T07:43:45.000000000","2019-07-09T14:43:45.000000000",1021,278.1527]
["2019-07-09T07:43:45.000000000","2019-07-09T14:43:45.000000000",1016,481500.0]
["2019-07-09T07:44:00.000000000","2019-07-09T14:44:00.000000000",1019,60100.1]
["2019-07-09T07:44:00.000000000","2019-07-09T14:44:00.000000000",1018,480691.7]
["2019-07-09T07:44:15.000000000","2019-07-09T14:44:15.000000000",1017,481757.3]
["2019-07-09T07:44:15.000000000","2019-07-09T14:44:15.000000000",1020,2795021.0]
["2019-07-09T07:44:15.000000000","2019-07-09T14:44:15.000000000",1133,961.924]
["2019-07-09T07:44:30.000000000","2019-07-09T14:44:30.000000000",1022,152.261]
["2019-07-09T07:44:30.000000000","2019-07-09T14:44:30.000000000",1130,777945461.9846]
["2019-07-09T07:44:45.000000000","2019-07-09T14:44:45.000000000",1021,278.3615]
["2019-07-09T07:44:45.000000000","2019-07-09T14:44:45.000000000",1016,481700.0]
["2019-07-09T07:45:00.000000000","2019-07-09T14:45:00.000000000",1019,60200.200000000004]
["2019-07-09T07:45:00.000000000","2019-07-09T14:45:00.000000000",1018,480547.9]
["2019-07-09T07:45:15.000000000","2019-07-09T14:45:15.000000000",1017,481734.39999999997]
["2019-07-09T07:45:15.000000000","2019-07-09T14:45:15.000000000",1020,2795023.0]
["2019-07-09T07:45:15.000000000","2019-07-09T14:45:15.000000000",1133,963.274]
["2019-07-09T07:45:30.000000000","2019-07-09T14:45:30.000000000",1022,152.6473]
["2019-07-09T07:45:30.000000000","2019-07-09T14:45:30.000000000",1130,777077045.9991]
["2019-07-09T07:45:45.000000000","2019-07-09T14:45:45.000000000",1021,277.9152]
["2019-07-09T07:45:45.000000000","2019-07-09T14:45:45.000000000",1016,481400.0]
["2019-07-09T07:46:00.000000000","2019-07-09T14:46:00.000000000",1019,60100.1]
["2019-07-09T07:46:00.000000000","2019-07-09T14:46:00.000000000",1018,480652.10000000003]
["2019-07-09T07:46:15.000000000","2019-07-09T14:46:15.000000000",1017,481697.9]
["2019-07-09T07:46:15.000000000","2019-07-09T14:46:15.000000000",1020,2795024.0]
["2019-07-09T07:46:15.000000000","2019-07-09T14:46:15.000000000",1133,962.0958]
["2019-07-09T07:46:30.000000000","2019-07-09T14:46:30.000000000",1022,152.6517]
["2019-07-09T07:46:30.000000000","2019-07-09T14:46:30.000000000",1130,777052726.32]
["2019-07-09T07:46:45.000000000","2019-07-09T14:46:45.000000000",1021,278.0129]
["2019-07-09T07:46:45.000000000","2019-07-09T14:46:45.000000000",1016,481600.0]
["2019-07-09T07:47:00.000000000","2019-07-09T14:47:00.000000000",1019,59700.200000000004]
["2019-07-09T07:47:00.000000000","2019-07-09T14:47:00.000000000",1018,480506.3]
["2019-07-09T07:47:15.000000000","2019-07-09T14:47:15.000000000",1017,481693.8]
["2019-07-09T07:47:15.000000000","2019-07-09T14:47:15.000000000",1020,2795027.0]
["2019-07-09T07:47:15.000000000","2019-07-09T14:47:15.000000000",1133,962.1563]
["2019-07-09T07:47:30.000000000","2019-07-09T14:47:30.000000000",1022,154.0303]
["2019-07-09T07:47:30.000000000","2019-07-09T14:47:30.000000000",1130,777710952.1987]
["2019-07-09T07:47:45.000000000","2019-07-09T14:47:45.000000000",1021,278.388]
["2019-07-09T07:47:45.000000000","2019-07-09T14:47:45.000000000",1016,481100.0]
["2019-07-09T07:48:00.000000000","2019-07-09T14:48:00.000000000",1019,59700.200000000004]
["2019-07-09T07:48:00.000000000","2019-07-09T14:48:00.000000000",1018,480441.7]
["2019-07-09T07:48:15.000000000","2019-07-09T14:48:15.000000000",1017,481683.3]
["2019-07-09T07:48:15.000000000","2019-07-09T14:48:15.000000000",1020,2795029.0]
["2019-07-09T07:48:15.000000000","2019-07-09T14:48:15.000000000",1133,962.1145]
["2019-07-09T07:48:30.000000000","2019-07-09T14:48:30.000000000",1022,154.5498]
["2019-07-09T07:48:30.000000000","2019-07-09T14:48:30.000000000",1130,776998495.287]
["2019-07-09T07:48:45.000000000","2019-07-09T14:48:45.000000000",1021,278.0373]
["2019-07-09T07:48:45.000000000","2019-07-09T14:48:45.000000000",1016,481500.0]
["2019-07-09T07:49:00.000000000","2019-07-09T14:49:00.000000000",1019,59900.149999999994]
["2019-07-09T07:49:00.000000000","2019-07-09T14:49:00.000000000",1018,480525.0]
["2019-07-09T07:49:15.000000000","2019-07-09T14:49:15.000000000",1017,481749.0]
["2019-07-09T07:49:15.000000000","2019-07-09T14:49:15.000000000",1020,2795031.0]
["2019-07-09T07:49:15.000000000","2019-07-09T14:49:15.000000000",1133,962.2719]
["2019-07-09T07:49:30.000000000","2019-07-09T14:49:30.000000000",1022,155.3135]
["2019-07-09T07:49:30.000000000","2019-07-09T14:49:30.000000000",1130,777334175.6096]
["2019-07-09T07:49:45.000000000","2019-07-09T14:49:45.000000000",1021,278.2216]
["2019-07-09T07:49:45.000000000","2019-07-09T14:49:45.000000000",1016,481300.0]
["2019-07-09T07:50:00.000000000","2019-07-09T14:50:00.000000000",1019,60200.200000000004]
["2019-07-09T07:50:00.000000000","2019-07-09T14:50:00.000000000",1018,480393.7]
["2019-07-09T07:50:15.000000000","2019-07-09T14:50:15.000000000",1017,481650.0]
["2019-07-09T07:50:15.000000000","2019-07-09T14:50:15.000000000",1020,2795033.0]
["2019-07-09T07:50:15.000000000","2019-07-09T14:50:15.000000000",1133,962.3146]
["2019-07-09T07:50:30.000000000","2019-07-09T14:50:30.000000000",1022,156.6677]
["2019-07-09T07:50:30.000000000","2019-07-09T14:50:30.000000000",1130,777086532.816]
["2019-07-09T07:50:45.000000000","2019-07-09T14:50:45.000000000",1021,278.1283]
["2019-07-09T07:50:45.000000000","2019-07-09T14:50:45.000000000",1016,481600.0]
["2019-07-09T07:51:00.000000000","2019-07-09T14:51:00.000000000",1019,60046.71]
["2019-07-09T07:51:00.000000000","2019-07-09T14:51:00.000000000",1018,480714.60000000003]
["2019-07-09T07:51:15.000000000","2019-07-09T14:51:15.000000000",1017,481742.7]
["2019-07-09T07:51:15.000000000","2019-07-09T14:51:15.000000000",1020,2795036.0]
["2019-07-09T07:51:15.000000000","2019-07-09T14:51:15.000000000",1133,962.5594]
["2019-07-09T07:51:30.000000000","2019-07-09T14:51:30.000000000",1022,157.7821]
["2019-07-09T07:51:30.000000000","2019-07-09T14:51:30.000000000",1130,777639387.9776]
["2019-07-09T07:51:45.000000000","2019-07-09T14:51:45.000000000",1021,278.0262]
["2019-07-09T07:51:45.000000000","2019-07-09T14:51:45.000000000",1016,481200.0]
["2019-07-09T07:52:00.000000000","2019-07-09T14:52:00.000000000",1019,60000.0]
["2019-07-09T07:52:00.000000000","2019-07-09T14:52:00.000000000",1018,480433.3]
["2019-07-09T07:52:15.000000000","2019-07-09T14:52:15.000000000",1017,481834.4]
["2019-07-09T07:52:15.000000000","2019-07-09T14:52:15.000000000",1020,2795037.0]
["2019-07-09T07:52:15.000000000","2019-07-09T14:52:15.000000000",1133,962.2323]
["2019-07-09T07:52:30.000000000","2019-07-09T14:52:30.000000000",1022,158.8633]
["2019-07-09T07:52:30.000000000","2019-07-09T14:52:30.000000000",1130,777087644.912]
["2019-07-09T07:52:45.000000000","2019-07-09T14:52:45.000000000",1021,277.8397]
["2019-07-09T07:52:45.000000000","2019-07-09T14:52:45.000000000",1016,481400.0]
["2019-07-09T07:53:00.000000000","2019-07-09T14:53:00.000000000",1019,60100.1]
["2019-07-09T07:53:00.000000000","2019-07-09T14:53:00.000000000",1018,480272.89999999997]
["2019-07-09T07:53:15.000000000","2019-07-09T14:53:15.000000000",1017,481687.5]
["2019-07-09T07:53:15.000000000","2019-07-09T14:53:15.000000000",1020,2795040.0]
["2019-07-09T07:53:15.000000000","2019-07-09T14:53:15.000000000",1133,961.8438]
["2019-07-09T07:53:30.000000000","2019-07-09T14:53:30.000000000",1022,159.849]
["2019-07-09T07:53:30.000000000","2019-07-09T14:53:30.000000000",1130,776753353.5681]
["2019-07-09T07:53:45.000000000","2019-07-09T14:53:45.000000000",1021,278.1017]
["2019-07-09T07:53:45.000000000","2019-07-09T14:53:45.000000000",1016,481700.0]
["2019-07-09T07:54:00.000000000","2019-07-09T14:54:00.000000000",1019,60200.200000000004]
["2019-07-09T07:54:00.000000000","2019-07-09T14:54:00.000000000",1018,480472.89999999997]
["2019-07-09T07:54:15.000000000","2019-07-09T14:54:15.000000000",1017,481731.3]
["2019-07-09T07:54:15.000000000","2019-07-09T14:54:15.000000000",1020,2795042.0]
["2019-07-09T07:54:15.000000000","2019-07-09T14:54:15.000000000",1133,962.4584]
["2019-07-09T07:54:30.000000000","2019-07-09T14:54:30.000000000",1022,160.4572]
["2019-07-09T07:54:30.000000000","2019-07-09T14:54:30.000000000",1130,777814907.6991]
["2019-07-09T07:54:45.000000000","2019-07-09T14:54:45.000000000",1021,278.3814]
["2019-07-09T07:54:45.000000000","2019-07-09T14:54:45.000000000",1016,481700.0]
["2019-07-09T07:55:00.000000000","2019-07-09T14:55:00.000000000",1019,60100.1]
["2019-07-09T07:55:00.000000000","2019-07-09T14:55:00.000000000",1018,481043.8]
["2019-07-09T07:55:15.000000000","2019-07-09T14:55:15.000000000",1017,481655.19999999995]
["2019-07-09T07:55:15.000000000","2019-07-09T14:55:15.000000000",1020,2795045.0]
["2019-07-09T07:55:15.000000000","2019-07-09T14:55:15.000000000",1133,962.749]
["2019-07-09T07:55:30.000000000","2019-07-09T14:55:30.000000000",1022,161.3452]
["2019-07-09T07:55:30.000000000","2019-07-09T14:55:30.000000000",1130,777554966.0725]
["2019-07-09T07:55:45.000000000","2019-07-09T14:55:45.000000000",1021,278.2748]
["2019-07-09T07:55:45.000000000","2019-07-09T14:55:45.000000000",1016,481000.0]
["2019-07-09T07:56:00.000000000","2019-07-09T14:56:00.000000000",1019,60153.48]
["2019-07-09T07:56:00.000000000","2019-07-09T14:56:00.000000000",1018,481081.2]
["2019-07-09T07:56:15.000000000","2019-07-09T14:56:15.000000000",1017,481763.5]
["2019-07-09T07:56:15.000000000","2019-07-09T14:56:15.000000000",1020,2795046.0]
["2019-07-09T07:56:15.000000000","2019-07-09T14:56:15.000000000",1133,962.8968]
["2019-07-09T07:56:30.000000000","2019-07-09T14:56:30.000000000",1022,162.4308]
["2019-07-09T07:56:30.000000000","2019-07-09T14:56:30.000000000",1130,777847045.8556]
["2019-07-09T07:56:45.000000000","2019-07-09T14:56:45.000000000",1021,278.1017]
["2019-07-09T07:56:45.000000000","2019-07-09T14:56:45.000000000",1016,481700.0]
["2019-07-09T07:57:00.000000000","2019-07-09T14:57:00.000000000",1019,60200.200000000004]
["2019-07-09T07:57:00.000000000","2019-07-09T14:57:00.000000000",1018,480647.89999999997]
["2019-07-09T07:57:15.000000000","2019-07-09T14:57:15.000000000",1017,481751.0]
["2019-07-09T07:57:15.000000000","2019-07-09T14:57:15.000000000",1020,2795049.0]
["2019-07-09T07:57:15.000000000","2019-07-09T14:57:15.000000000",1133,962.5572]
["2019-07-09T07:57:30.000000000","2019-07-09T14:57:30.000000000",1022,163.2367]
["2019-07-09T07:57:30.000000000","2019-07-09T14:57:30.000000000",1130,777220952.4594]
["2019-07-09T07:57:45.000000000","2019-07-09T14:57:45.000000000",1021,278.2148]
["2019-07-09T07:57:45.000000000","2019-07-09T14:57:45.000000000",1016,481500.0]
["2019-07-09T07:58:00.000000000","2019-07-09T14:58:00.000000000",1019,60200.200000000004]
["2019-07-09T07:58:00.000000000","2019-07-09T14:58:00.000000000",1018,480808.3]
["2019-07-09T07:58:15.000000000","2019-07-09T14:58:15.000000000",1017,481687.5]
["2019-07-09T07:58:15.000000000","2019-07-09T14:58:15.000000000",1020,2795051.0]
["2019-07-09T07:58:15.000000000","2019-07-09T14:58:15.000000000",1133,962.3917]
["2019-07-09T07:58:30.000000000","2019-07-09T14:58:30.000000000",1022,163.1323]
["2019-07-09T07:58:30.000000000","2019-07-09T14:58:30.000000000",1130,777196632.6467]
["2019-07-09T07:58:45.000000000","2019-07-09T14:58:45.000000000",1021,278.1705]
["2019-07-09T07:58:45.000000000","2019-07-09T14:58:45.000000000",1016,481300.0]
["2019-07-09T07:59:00.000000000","2019-07-09T14:59:00.000000000",1019,60100.1]
["2019-07-09T07:59:00.000000000","2019-07-09T14:59:00.000000000",1018,480627.1]
["2019-07-09T07:59:15.000000000","2019-07-09T14:59:15.000000000",1017,481709.4]
["2019-07-09T07:59:15.000000000","2019-07-09T14:59:15.000000000",1020,2795053.0]
["2019-07-09T07:59:15.000000000","2019-07-09T14:59:15.000000000",1133,962.3032]
["2019-07-09T07:59:30.000000000","2019-07-09T14:59:30.000000000",1022,164.7552]
["2019-07-09T07:59:30.000000000","2019-07-09T14:59:30.000000000",1130,777290821.6354]
["2019-07-09T07:59:45.000000000","2019-07-09T14:59:45.000000000",1021,278.1349]
["2019-07-09T07:59:45.000000000","2019-07-09T14:59:45.000000000",1016,481400.0]
["2019-07-09T08:00:00.000000000","2019-07-09T15:00:00.000000000",1019,60200.200000000004]
["2019-07-09T08:00:00.000000000","2019-07-09T15:00:00.000000000",1018,480810.4]
["2019-07-09T08:00:15.000000000","2019-07-09T15:00:15.000000000",1017,481812.5]
["2019-07-09T08:00:15.000000000","2019-07-09T15:00:15.000000000",1020,2795055.0]
["2019-07-09T08:00:15.000000000","2019-07-09T15:00:15.000000000",1133,962.3125]
["2019-07-09T08:00:30.000000000","2019-07-09T15:00:30.000000000",1022,165.4678]
["2019-07-09T08:00:30.000000000","2019-07-09T15:00:30.000000000",1130,777179575.5856]
["2019-07-09T08:00:45.000000000","2019-07-09T15:00:45.000000000",1021,278.1439]
["2019-07-09T08:00:45.000000000","2019-07-09T15:00:45.000000000",1016,481300.0]
["2019-07-09T08:01:00.000000000","2019-07-09T15:01:00.000000000",1019,60300.049999999996]
["2019-07-09T08:01:00.000000000","2019-07-09T15:01:00.000000000",1018,480385.4]
["2019-07-09T08:01:15.000000000","2019-07-09T15:01:15.000000000",1017,481747.9]
["2019-07-09T08:01:15.000000000","2019-07-09T15:01:15.000000000",1020,2795058.0]
["2019-07-09T08:01:15.000000000","2019-07-09T15:01:15.000000000",1133,962.2521]
["2019-07-09T08:01:30.000000000","2019-07-09T15:01:30.000000000",1022,166.2581]
["2019-07-09T08:01:30.000000000","2019-07-09T15:01:30.000000000",1130,776944228.8006]
["2019-07-09T08:01:45.000000000","2019-07-09T15:01:45.000000000",1021,278.2038]
["2019-07-09T08:01:45.000000000","2019-07-09T15:01:45.000000000",1016,481300.0]
["2019-07-09T08:02:00.000000000","2019-07-09T15:02:00.000000000",1019,60100.1]
["2019-07-09T08:02:00.000000000","2019-07-09T15:02:00.000000000",1018,480606.3]
["2019-07-09T08:02:15.000000000","2019-07-09T15:02:15.000000000",1017,481714.60000000003]
["2019-07-09T08:02:15.000000000","2019-07-09T15:02:15.000000000",1020,2795060.0]
["2019-07-09T08:02:15.000000000","2019-07-09T15:02:15.000000000",1133,961.9938]
["2019-07-09T08:02:30.000000000","2019-07-09T15:02:30.000000000",1022,167.2992]
["2019-07-09T08:02:30.000000000","2019-07-09T15:02:30.000000000",1130,777366559.296]
["2019-07-09T08:02:45.000000000","2019-07-09T15:02:45.000000000",1021,278.1216]
["2019-07-09T08:02:45.000000000","2019-07-09T15:02:45.000000000",1016,480300.0]
["2019-07-09T08:03:00.000000000","2019-07-09T15:03:00.000000000",1019,60100.1]
["2019-07-09T08:03:00.000000000","2019-07-09T15:03:00.000000000",1018,480252.1]
["2019-07-09T08:03:15.000000000","2019-07-09T15:03:15.000000000",1017,481662.5]
["2019-07-09T08:03:15.000000000","2019-07-09T15:03:15.000000000",1020,2795063.0]
["2019-07-09T08:03:15.000000000","2019-07-09T15:03:15.000000000",1133,963.5188]
["2019-07-09T08:03:30.000000000","2019-07-09T15:03:30.000000000",1022,167.1261]
["2019-07-09T08:03:30.000000000","2019-07-09T15:03:30.000000000",1130,780836066.8438]
["2019-07-09T08:03:45.000000000","2019-07-09T15:03:45.000000000",1021,280.8656]
["2019-07-09T08:03:45.000000000","2019-07-09T15:03:45.000000000",1016,486500.0]
["2019-07-09T08:04:00.000000000","2019-07-09T15:04:00.000000000",1019,60153.48]
["2019-07-09T08:04:00.000000000","2019-07-09T15:04:00.000000000",1018,487437.5]
["2019-07-09T08:04:15.000000000","2019-07-09T15:04:15.000000000",1017,487804.19999999995]
["2019-07-09T08:04:15.000000000","2019-07-09T15:04:15.000000000",1020,2795065.0]
["2019-07-09T08:04:15.000000000","2019-07-09T15:04:15.000000000",1133,975.3792]
["2019-07-09T08:04:30.000000000","2019-07-09T15:04:30.000000000",1022,167.0285]
["2019-07-09T08:04:30.000000000","2019-07-09T15:04:30.000000000",1130,785416060.065]
["2019-07-09T08:04:45.000000000","2019-07-09T15:04:45.000000000",1021,280.9855]
["2019-07-09T08:04:45.000000000","2019-07-09T15:04:45.000000000",1016,486400.0]
["2019-07-09T08:05:00.000000000","2019-07-09T15:05:00.000000000",1019,60100.1]
["2019-07-09T08:05:00.000000000","2019-07-09T15:05:00.000000000",1018,487120.8]
["2019-07-09T08:05:15.000000000","2019-07-09T15:05:15.000000000",1017,486000.0]
["2019-07-09T08:05:15.000000000","2019-07-09T15:05:15.000000000",1020,2795067.0]
["2019-07-09T08:05:15.000000000","2019-07-09T15:05:15.000000000",1133,972.0604]
["2019-07-09T08:05:30.000000000","2019-07-09T15:05:30.000000000",1022,167.6234]
["2019-07-09T08:05:30.000000000","2019-07-09T15:05:30.000000000",1130,785751752.2144]
["2019-07-09T08:05:45.000000000","2019-07-09T15:05:45.000000000",1021,280.688]
["2019-07-09T08:05:45.000000000","2019-07-09T15:05:45.000000000",1016,485600.0]
["2019-07-09T08:06:00.000000000","2019-07-09T15:06:00.000000000",1019,60053.39]
["2019-07-09T08:06:00.000000000","2019-07-09T15:06:00.000000000",1018,484812.5]
["2019-07-09T08:06:15.000000000","2019-07-09T15:06:15.000000000",1017,485777.10000000003]
["2019-07-09T08:06:15.000000000","2019-07-09T15:06:15.000000000",1020,2795070.0]
["2019-07-09T08:06:15.000000000","2019-07-09T15:06:15.000000000",1133,972.3875]
["2019-07-09T08:06:30.000000000","2019-07-09T15:06:30.000000000",1022,169.0976]
["2019-07-09T08:06:30.000000000","2019-07-09T15:06:30.000000000",1130,785101063.146]
["2019-07-09T08:06:45.000000000","2019-07-09T15:06:45.000000000",1021,280.9189]
["2019-07-09T08:06:45.000000000","2019-07-09T15:06:45.000000000",1016,486400.0]
["2019-07-09T08:07:00.000000000","2019-07-09T15:07:00.000000000",1019,60100.1]
["2019-07-09T08:07:00.000000000","2019-07-09T15:07:00.000000000",1018,486414.60000000003]
["2019-07-09T08:07:15.000000000","2019-07-09T15:07:15.000000000",1017,486063.5]
["2019-07-09T08:07:15.000000000","2019-07-09T15:07:15.000000000",1020,2795072.0]
["2019-07-09T08:07:15.000000000","2019-07-09T15:07:15.000000000",1133,971.751]
["2019-07-09T08:07:30.000000000","2019-07-09T15:07:30.000000000",1022,169.9056]
["2019-07-09T08:07:30.000000000","2019-07-09T15:07:30.000000000",1130,786249562.7832]
["2019-07-09T08:07:45.000000000","2019-07-09T15:07:45.000000000",1021,281.021]
["2019-07-09T08:07:45.000000000","2019-07-09T15:07:45.000000000",1016,486200.0]
["2019-07-09T08:08:00.000000000","2019-07-09T15:08:00.000000000",1019,60146.810000000005]
["2019-07-09T08:08:00.000000000","2019-07-09T15:08:00.000000000",1018,485306.2]
["2019-07-09T08:08:15.000000000","2019-07-09T15:08:15.000000000",1017,486059.39999999997]
["2019-07-09T08:08:15.000000000","2019-07-09T15:08:15.000000000",1020,2795075.0]
["2019-07-09T08:08:15.000000000","2019-07-09T15:08:15.000000000",1133,971.1573]
["2019-07-09T08:08:30.000000000","2019-07-09T15:08:30.000000000",1022,170.6537]
["2019-07-09T08:08:30.000000000","2019-07-09T15:08:30.000000000",1130,785350670.245]
["2019-07-09T08:08:45.000000000","2019-07-09T15:08:45.000000000",1021,281.1031]
["2019-07-09T08:08:45.000000000","2019-07-09T15:08:45.000000000",1016,486700.0]
["2019-07-09T08:09:00.000000000","2019-07-09T15:09:00.000000000",1019,60153.48]
["2019-07-09T08:09:00.000000000","2019-07-09T15:09:00.000000000",1018,487875.0]
["2019-07-09T08:09:15.000000000","2019-07-09T15:09:15.000000000",1017,487769.8]
["2019-07-09T08:09:15.000000000","2019-07-09T15:09:15.000000000",1020,2795077.0]
["2019-07-09T08:09:15.000000000","2019-07-09T15:09:15.000000000",1133,975.6906]
["2019-07-09T08:09:30.000000000","2019-07-09T15:09:30.000000000",1022,171.3841]
["2019-07-09T08:09:30.000000000","2019-07-09T15:09:30.000000000",1130,785779437.9946]
["2019-07-09T08:09:45.000000000","2019-07-09T15:09:45.000000000",1021,281.1964]
["2019-07-09T08:09:45.000000000","2019-07-09T15:09:45.000000000",1016,486800.0]
["2019-07-09T08:10:00.000000000","2019-07-09T15:10:00.000000000",1019,60146.810000000005]
["2019-07-09T08:10:00.000000000","2019-07-09T15:10:00.000000000",1018,487679.19999999995]
["2019-07-09T08:10:15.000000000","2019-07-09T15:10:15.000000000",1017,487762.5]
["2019-07-09T08:10:15.000000000","2019-07-09T15:10:15.000000000",1020,2795079.0]
["2019-07-09T08:10:15.000000000","2019-07-09T15:10:15.000000000",1133,975.1292]
["2019-07-09T08:10:30.000000000","2019-07-09T15:10:30.000000000",1022,172.6694]
["2019-07-09T08:10:30.000000000","2019-07-09T15:10:30.000000000",1130,785234122.752]
["2019-07-09T08:10:45.000000000","2019-07-09T15:10:45.000000000",1021,280.9012]
["2019-07-09T08:10:45.000000000","2019-07-09T15:10:45.000000000",1016,486400.0]
["2019-07-09T08:11:00.000000000","2019-07-09T15:11:00.000000000",1019,60200.200000000004]
["2019-07-09T08:11:00.000000000","2019-07-09T15:11:00.000000000",1018,487437.5]
["2019-07-09T08:11:15.000000000","2019-07-09T15:11:15.000000000",1017,487695.80000000005]
["2019-07-09T08:11:15.000000000","2019-07-09T15:11:15.000000000",1020,2795081.0]
["2019-07-09T08:11:15.000000000","2019-07-09T15:11:15.000000000",1133,973.402]
["2019-07-09T08:11:30.000000000","2019-07-09T15:11:30.000000000",1022,173.3687]
["2019-07-09T08:11:30.000000000","2019-07-09T15:11:30.000000000",1130,784893405.1086]
["2019-07-09T08:11:45.000000000","2019-07-09T15:11:45.000000000",1021,280.8966]
["2019-07-09T08:11:45.000000000","2019-07-09T15:11:45.000000000",1016,486200.0]
["2019-07-09T08:12:00.000000000","2019-07-09T15:12:00.000000000",1019,60253.450000000004]
["2019-07-09T08:12:00.000000000","2019-07-09T15:12:00.000000000",1018,487481.3]
["2019-07-09T08:12:15.000000000","2019-07-09T15:12:15.000000000",1017,487775.0]
["2019-07-09T08:12:15.000000000","2019-07-09T15:12:15.000000000",1020,2795084.0]
["2019-07-09T08:12:15.000000000","2019-07-09T15:12:15.000000000",1133,974.9625]
["2019-07-09T08:12:30.000000000","2019-07-09T15:12:30.000000000",1022,173.9681]
["2019-07-09T08:12:30.000000000","2019-07-09T15:12:30.000000000",1130,784739120.328]
["2019-07-09T08:12:45.000000000","2019-07-09T15:12:45.000000000",1021,280.7812]
["2019-07-09T08:12:45.000000000","2019-07-09T15:12:45.000000000",1016,486200.0]
["2019-07-09T08:13:00.000000000","2019-07-09T15:13:00.000000000",1019,60146.810000000005]
["2019-07-09T08:13:00.000000000","2019-07-09T15:13:00.000000000",1018,487283.3]
["2019-07-09T08:13:15.000000000","2019-07-09T15:13:15.000000000",1017,487774.0]
["2019-07-09T08:13:15.000000000","2019-07-09T15:13:15.000000000",1020,2795086.0]
["2019-07-09T08:13:15.000000000","2019-07-09T15:13:15.000000000",1133,973.4761]
["2019-07-09T08:13:30.000000000","2019-07-09T15:13:30.000000000",1022,174.6675]
["2019-07-09T08:13:30.000000000","2019-07-09T15:13:30.000000000",1130,785825573.1411]
["2019-07-09T08:13:45.000000000","2019-07-09T15:13:45.000000000",1021,280.8034]
["2019-07-09T08:13:45.000000000","2019-07-09T15:13:45.000000000",1016,486400.0]
["2019-07-09T08:14:00.000000000","2019-07-09T15:14:00.000000000",1019,60200.200000000004]
["2019-07-09T08:14:00.000000000","2019-07-09T15:14:00.000000000",1018,485483.3]
["2019-07-09T08:14:15.000000000","2019-07-09T15:14:15.000000000",1017,487693.8]
["2019-07-09T08:14:15.000000000","2019-07-09T15:14:15.000000000",1020,2795089.0]
["2019-07-09T08:14:15.000000000","2019-07-09T15:14:15.000000000",1133,974.1042]
["2019-07-09T08:14:30.000000000","2019-07-09T15:14:30.000000000",1022,175.7886]
["2019-07-09T08:14:30.000000000","2019-07-09T15:14:30.000000000",1130,785454110.589]
["2019-07-09T08:14:45.000000000","2019-07-09T15:14:45.000000000",1021,280.9034]
["2019-07-09T08:14:45.000000000","2019-07-09T15:14:45.000000000",1016,486000.0]
["2019-07-09T08:15:00.000000000","2019-07-09T15:15:00.000000000",1019,60200.200000000004]
["2019-07-09T08:15:00.000000000","2019-07-09T15:15:00.000000000",1018,484939.6]
["2019-07-09T08:15:15.000000000","2019-07-09T15:15:15.000000000",1017,487822.9]
["2019-07-09T08:15:15.000000000","2019-07-09T15:15:15.000000000",1020,2795091.0]
["2019-07-09T08:15:15.000000000","2019-07-09T15:15:15.000000000",1133,972.9]
["2019-07-09T08:15:30.000000000","2019-07-09T15:15:30.000000000",1022,176.197]
["2019-07-09T08:15:30.000000000","2019-07-09T15:15:30.000000000",1130,785317992.6144]
["2019-07-09T08:15:45.000000000","2019-07-09T15:15:45.000000000",1021,281.1186]
["2019-07-09T08:15:45.000000000","2019-07-09T15:15:45.000000000",1016,486500.0]
["2019-07-09T08:16:00.000000000","2019-07-09T15:16:00.000000000",1019,60200.200000000004]
["2019-07-09T08:16:00.000000000","2019-07-09T15:16:00.000000000",1018,487037.5]
["2019-07-09T08:16:15.000000000","2019-07-09T15:16:15.000000000",1017,487666.7]
["2019-07-09T08:16:15.000000000","2019-07-09T15:16:15.000000000",1020,2795094.0]
["2019-07-09T08:16:15.000000000","2019-07-09T15:16:15.000000000",1133,974.7292]
["2019-07-09T08:16:30.000000000","2019-07-09T15:16:30.000000000",1022,177.0451]
["2019-07-09T08:16:30.000000000","2019-07-09T15:16:30.000000000",1130,785064761.3685]
["2019-07-09T08:16:45.000000000","2019-07-09T15:16:45.000000000",1021,280.8834]
["2019-07-09T08:16:45.000000000","2019-07-09T15:16:45.000000000",1016,486200.0]
["2019-07-09T08:17:00.000000000","2019-07-09T15:17:00.000000000",1019,60100.1]
["2019-07-09T08:17:00.000000000","2019-07-09T15:17:00.000000000",1018,487054.19999999995]
["2019-07-09T08:17:15.000000000","2019-07-09T15:17:15.000000000",1017,487732.3]
["2019-07-09T08:17:15.000000000","2019-07-09T15:17:15.000000000",1020,2795096.0]
["2019-07-09T08:17:15.000000000","2019-07-09T15:17:15.000000000",1133,973.2136]
["2019-07-09T08:17:30.000000000","2019-07-09T15:17:30.000000000",1022,177.9553]
["2019-07-09T08:17:30.000000000","2019-07-09T15:17:30.000000000",1130,784544037.5226]
["2019-07-09T08:17:45.000000000","2019-07-09T15:17:45.000000000",1021,280.8989]
["2019-07-09T08:17:45.000000000","2019-07-09T15:17:45.000000000",1016,486300.0]
["2019-07-09T08:18:00.000000000","2019-07-09T15:18:00.000000000",1019,60100.1]
["2019-07-09T08:18:00.000000000","2019-07-09T15:18:00.000000000",1018,486450.0]
["2019-07-09T08:18:15.000000000","2019-07-09T15:18:15.000000000",1017,487715.6]
["2019-07-09T08:18:15.000000000","2019-07-09T15:18:15.000000000",1020,2795099.0]
["2019-07-09T08:18:15.000000000","2019-07-09T15:18:15.000000000",1133,974.9094]
["2019-07-09T08:18:30.000000000","2019-07-09T15:18:30.000000000",1022,178.7234]
["2019-07-09T08:18:30.000000000","2019-07-09T15:18:30.000000000",1130,785407447.44]
["2019-07-09T08:18:45.000000000","2019-07-09T15:18:45.000000000",1021,280.7613]
["2019-07-09T08:18:45.000000000","2019-07-09T15:18:45.000000000",1016,486400.0]
["2019-07-09T08:19:00.000000000","2019-07-09T15:19:00.000000000",1019,60200.200000000004]
["2019-07-09T08:19:00.000000000","2019-07-09T15:19:00.000000000",1018,487235.4]
["2019-07-09T08:19:15.000000000","2019-07-09T15:19:15.000000000",1017,485929.19999999995]
["2019-07-09T08:19:15.000000000","2019-07-09T15:19:15.000000000",1020,2795101.0]
["2019-07-09T08:19:15.000000000","2019-07-09T15:19:15.000000000",1133,971.3938]
["2019-07-09T08:19:30.000000000","2019-07-09T15:19:30.000000000",1022,179.5536]
["2019-07-09T08:19:30.000000000","2019-07-09T15:19:30.000000000",1130,785662363.7108]
["2019-07-09T08:19:45.000000000","2019-07-09T15:19:45.000000000",1021,280.9433]
["2019-07-09T08:19:45.000000000","2019-07-09T15:19:45.000000000",1016,486400.0]
["2019-07-09T08:20:00.000000000","2019-07-09T15:20:00.000000000",1019,60200.200000000004]
["2019-07-09T08:20:00.000000000","2019-07-09T15:20:00.000000000",1018,485497.9]
["2019-07-09T08:20:15.000000000","2019-07-09T15:20:15.000000000",1017,487797.9]
["2019-07-09T08:20:15.000000000","2019-07-09T15:20:15.000000000",1020,2795104.0]
["2019-07-09T08:20:15.000000000","2019-07-09T15:20:15.000000000",1133,972.7271]
["2019-07-09T08:20:30.000000000","2019-07-09T15:20:30.000000000",1022,180.4483]
["2019-07-09T08:20:30.000000000","2019-07-09T15:20:30.000000000",1130,785582428.4325]
["2019-07-09T08:20:45.000000000","2019-07-09T15:20:45.000000000",1021,280.9589]
["2019-07-09T08:20:45.000000000","2019-07-09T15:20:45.000000000",1016,486100.0]
["2019-07-09T08:21:00.000000000","2019-07-09T15:21:00.000000000",1019,60200.200000000004]
["2019-07-09T08:21:00.000000000","2019-07-09T15:21:00.000000000",1018,485183.3]
["2019-07-09T08:21:15.000000000","2019-07-09T15:21:15.000000000",1017,485765.60000000003]
["2019-07-09T08:21:15.000000000","2019-07-09T15:21:15.000000000",1020,2795107.0]
["2019-07-09T08:21:15.000000000","2019-07-09T15:21:15.000000000",1133,970.8552]
["2019-07-09T08:21:30.000000000","2019-07-09T15:21:30.000000000",1022,181.9157]
["2019-07-09T08:21:30.000000000","2019-07-09T15:21:30.000000000",1130,785005800.95]
["2019-07-09T08:21:45.000000000","2019-07-09T15:21:45.000000000",1021,280.8189]
["2019-07-09T08:21:45.000000000","2019-07-09T15:21:45.000000000",1016,485800.0]
["2019-07-09T08:22:00.000000000","2019-07-09T15:22:00.000000000",1019,60146.810000000005]
["2019-07-09T08:22:00.000000000","2019-07-09T15:22:00.000000000",1018,485137.5]
["2019-07-09T08:22:15.000000000","2019-07-09T15:22:15.000000000",1017,485751.0]
["2019-07-09T08:22:15.000000000","2019-07-09T15:22:15.000000000",1020,2795109.0]
["2019-07-09T08:22:15.000000000","2019-07-09T15:22:15.000000000",1133,970.3093]
["2019-07-09T08:22:30.000000000","2019-07-09T15:22:30.000000000",1022,182.3908]
["2019-07-09T08:22:30.000000000","2019-07-09T15:22:30.000000000",1130,784001521.944]
["2019-07-09T08:22:45.000000000","2019-07-09T15:22:45.000000000",1021,280.3727]
["2019-07-09T08:22:45.000000000","2019-07-09T15:22:45.000000000",1016,485200.0]
["2019-07-09T08:23:00.000000000","2019-07-09T15:23:00.000000000",1019,60100.1]
["2019-07-09T08:23:00.000000000","2019-07-09T15:23:00.000000000",1018,484927.1]
["2019-07-09T08:23:15.000000000","2019-07-09T15:23:15.000000000",1017,485710.39999999997]
["2019-07-09T08:23:15.000000000","2019-07-09T15:23:15.000000000",1020,2795112.0]
["2019-07-09T08:23:15.000000000","2019-07-09T15:23:15.000000000",1133,970.6104]
["2019-07-09T08:23:30.000000000","2019-07-09T15:23:30.000000000",1022,183.3743]
["2019-07-09T08:23:30.000000000","2019-07-09T15:23:30.000000000",1130,784566695.5488]
["2019-07-09T08:23:45.000000000","2019-07-09T15:23:45.000000000",1021,280.5525]
["2019-07-09T08:23:45.000000000","2019-07-09T15:23:45.000000000",1016,485100.0]
["2019-07-09T08:24:00.000000000","2019-07-09T15:24:00.000000000",1019,60100.1]
["2019-07-09T08:24:00.000000000","2019-07-09T15:24:00.000000000",1018,484652.10000000003]
["2019-07-09T08:24:15.000000000","2019-07-09T15:24:15.000000000",1017,485779.2]
["2019-07-09T08:24:15.000000000","2019-07-09T15:24:15.000000000",1020,2795114.0]
["2019-07-09T08:24:15.000000000","2019-07-09T15:24:15.000000000",1133,970.6125]
["2019-07-09T08:24:30.000000000","2019-07-09T15:24:30.000000000",1022,183.9004]
["2019-07-09T08:24:30.000000000","2019-07-09T15:24:30.000000000",1130,784983450.738]
["2019-07-09T08:24:45.000000000","2019-07-09T15:24:45.000000000",1021,280.8834]
["2019-07-09T08:24:45.000000000","2019-07-09T15:24:45.000000000",1016,485800.0]
["2019-07-09T08:25:00.000000000","2019-07-09T15:25:00.000000000",1019,60100.1]
["2019-07-09T08:25:00.000000000","2019-07-09T15:25:00.000000000",1018,484841.7]
["2019-07-09T08:25:15.000000000","2019-07-09T15:25:15.000000000",1017,485739.6]
["2019-07-09T08:25:15.000000000","2019-07-09T15:25:15.000000000",1020,2795117.0]
["2019-07-09T08:25:15.000000000","2019-07-09T15:25:15.000000000",1133,970.5458]
["2019-07-09T08:25:30.000000000","2019-07-09T15:25:30.000000000",1022,184.6374]
["2019-07-09T08:25:30.000000000","2019-07-09T15:25:30.000000000",1130,784369926.3252]
["2019-07-09T08:25:45.000000000","2019-07-09T15:25:45.000000000",1021,280.759]
["2019-07-09T08:25:45.000000000","2019-07-09T15:25:45.000000000",1016,486300.0]
["2019-07-09T08:26:00.000000000","2019-07-09T15:26:00.000000000",1019,60100.1]
["2019-07-09T08:26:00.000000000","2019-07-09T15:26:00.000000000",1018,484812.5]
["2019-07-09T08:26:15.000000000","2019-07-09T15:26:15.000000000",1017,485777.10000000003]
["2019-07-09T08:26:15.000000000","2019-07-09T15:26:15.000000000",1020,2795119.0]
["2019-07-09T08:26:15.000000000","2019-07-09T15:26:15.000000000",1133,970.5667]
["2019-07-09T08:26:30.000000000","2019-07-09T15:26:30.000000000",1022,185.2524]
["2019-07-09T08:26:30.000000000","2019-07-09T15:26:30.000000000",1130,783867645.48]
["2019-07-09T08:26:45.000000000","2019-07-09T15:26:45.000000000",1021,280.4105]
["2019-07-09T08:26:45.000000000","2019-07-09T15:26:45.000000000",1016,485600.0]
["2019-07-09T08:27:00.000000000","2019-07-09T15:27:00.000000000",1019,60100.1]
["2019-07-09T08:27:00.000000000","2019-07-09T15:27:00.000000000",1018,484556.2]
["2019-07-09T08:27:15.000000000","2019-07-09T15:27:15.000000000",1017,485729.2]
["2019-07-09T08:27:15.000000000","2019-07-09T15:27:15.000000000",1020,2795122.0]
["2019-07-09T08:27:15.000000000","2019-07-09T15:27:15.000000000",1133,970.3521]
["2019-07-09T08:27:30.000000000","2019-07-09T15:27:30.000000000",1022,185.5144]
["2019-07-09T08:27:30.000000000","2019-07-09T15:27:30.000000000",1130,784061070.7792]
["2019-07-09T08:27:45.000000000","2019-07-09T15:27:45.000000000",1021,280.4926]
["2019-07-09T08:27:45.000000000","2019-07-09T15:27:45.000000000",1016,485900.0]
["2019-07-09T08:28:00.000000000","2019-07-09T15:28:00.000000000",1019,60100.1]
["2019-07-09T08:28:00.000000000","2019-07-09T15:28:00.000000000",1018,484791.7]
["2019-07-09T08:28:15.000000000","2019-07-09T15:28:15.000000000",1017,485769.8]
["2019-07-09T08:28:15.000000000","2019-07-09T15:28:15.000000000",1020,2795124.0]
["2019-07-09T08:28:15.000000000","2019-07-09T15:28:15.000000000",1133,970.599]
["2019-07-09T08:28:30.000000000","2019-07-09T15:28:30.000000000",1022,186.5622]
["2019-07-09T08:28:30.000000000","2019-07-09T15:28:30.000000000",1130,784707026.1625]
["2019-07-09T08:28:45.000000000","2019-07-09T15:28:45.000000000",1021,280.8367]
["2019-07-09T08:28:45.000000000","2019-07-09T15:28:45.000000000",1016,489300.0]
["2019-07-09T08:29:00.000000000","2019-07-09T15:29:00.000000000",1019,60100.1]
["2019-07-09T08:29:00.000000000","2019-07-09T15:29:00.000000000",1018,489910.39999999997]
["2019-07-09T08:29:15.000000000","2019-07-09T15:29:15.000000000",1017,489707.3]
["2019-07-09T08:29:15.000000000","2019-07-09T15:29:15.000000000",1020,2795127.0]
["2019-07-09T08:29:15.000000000","2019-07-09T15:29:15.000000000",1133,979.6302]
["2019-07-09T08:29:30.000000000","2019-07-09T15:29:30.000000000",1022,186.0871]
["2019-07-09T08:29:30.000000000","2019-07-09T15:29:30.000000000",1130,789131996.9848]
["2019-07-09T08:29:45.000000000","2019-07-09T15:29:45.000000000",1021,281.6714]
["2019-07-09T08:29:45.000000000","2019-07-09T15:29:45.000000000",1016,486100.0]
["2019-07-09T08:30:00.000000000","2019-07-09T15:30:00.000000000",1019,60100.1]
["2019-07-09T08:30:00.000000000","2019-07-09T15:30:00.000000000",1018,485325.0]
["2019-07-09T08:30:15.000000000","2019-07-09T15:30:15.000000000",1017,485966.7]
["2019-07-09T08:30:15.000000000","2019-07-09T15:30:15.000000000",1020,2795130.0]
["2019-07-09T08:30:15.000000000","2019-07-09T15:30:15.000000000",1133,971.2042]
["2019-07-09T08:30:30.000000000","2019-07-09T15:30:30.000000000",1022,187.5834]
["2019-07-09T08:30:30.000000000","2019-07-09T15:30:30.000000000",1130,785043846.8172]
["2019-07-09T08:30:45.000000000","2019-07-09T15:30:45.000000000",1021,280.6813]
["2019-07-09T08:30:45.000000000","2019-07-09T15:30:45.000000000",1016,485500.0]
["2019-07-09T08:31:00.000000000","2019-07-09T15:31:00.000000000",1019,60100.1]
["2019-07-09T08:31:00.000000000","2019-07-09T15:31:00.000000000",1018,485295.8]
["2019-07-09T08:31:15.000000000","2019-07-09T15:31:15.000000000",1017,487555.2]
["2019-07-09T08:31:15.000000000","2019-07-09T15:31:15.000000000",1020,2795132.0]
["2019-07-09T08:31:15.000000000","2019-07-09T15:31:15.000000000",1133,972.776]
["2019-07-09T08:31:30.000000000","2019-07-09T15:31:30.000000000",1022,188.6423]
["2019-07-09T08:31:30.000000000","2019-07-09T15:31:30.000000000",1130,785249012.2752]
["2019-07-09T08:31:45.000000000","2019-07-09T15:31:45.000000000",1021,280.6502]
["2019-07-09T08:31:45.000000000","2019-07-09T15:31:45.000000000",1016,486000.0]
["2019-07-09T08:32:00.000000000","2019-07-09T15:32:00.000000000",1019,60200.200000000004]
["2019-07-09T08:32:00.000000000","2019-07-09T15:32:00.000000000",1018,485041.7]
["2019-07-09T08:32:15.000000000","2019-07-09T15:32:15.000000000",1017,485813.5]
["2019-07-09T08:32:15.000000000","2019-07-09T15:32:15.000000000",1020,2795135.0]
["2019-07-09T08:32:15.000000000","2019-07-09T15:32:15.000000000",1133,970.8489]
["2019-07-09T08:32:30.000000000","2019-07-09T15:32:30.000000000",1022,188.7778]
["2019-07-09T08:32:30.000000000","2019-07-09T15:32:30.000000000",1130,784734711.5136]
["2019-07-09T08:32:45.000000000","2019-07-09T15:32:45.000000000",1021,281.112]
["2019-07-09T08:32:45.000000000","2019-07-09T15:32:45.000000000",1016,486200.0]
["2019-07-09T08:33:00.000000000","2019-07-09T15:33:00.000000000",1019,60200.200000000004]
["2019-07-09T08:33:00.000000000","2019-07-09T15:33:00.000000000",1018,484987.5]
["2019-07-09T08:33:15.000000000","2019-07-09T15:33:15.000000000",1017,487435.4]
["2019-07-09T08:33:15.000000000","2019-07-09T15:33:15.000000000",1020,2795138.0]
["2019-07-09T08:33:15.000000000","2019-07-09T15:33:15.000000000",1133,972.2354]
["2019-07-09T08:33:30.000000000","2019-07-09T15:33:30.000000000",1022,189.7501]
["2019-07-09T08:33:30.000000000","2019-07-09T15:33:30.000000000",1130,784555826.3262]
["2019-07-09T08:33:45.000000000","2019-07-09T15:33:45.000000000",1021,280.8633]
["2019-07-09T08:33:45.000000000","2019-07-09T15:33:45.000000000",1016,486200.0]
["2019-07-09T08:34:00.000000000","2019-07-09T15:34:00.000000000",1019,60153.48]
["2019-07-09T08:34:00.000000000","2019-07-09T15:34:00.000000000",1018,485262.5]
["2019-07-09T08:34:15.000000000","2019-07-09T15:34:15.000000000",1017,485814.6]
["2019-07-09T08:34:15.000000000","2019-07-09T15:34:15.000000000",1020,2795140.0]
["2019-07-09T08:34:15.000000000","2019-07-09T15:34:15.000000000",1133,970.8979]
["2019-07-09T08:34:30.000000000","2019-07-09T15:34:30.000000000",1022,190.5005]
["2019-07-09T08:34:30.000000000","2019-07-09T15:34:30.000000000",1130,784556387.6978]
["2019-07-09T08:34:45.000000000","2019-07-09T15:34:45.000000000",1021,280.5793]
["2019-07-09T08:34:45.000000000","2019-07-09T15:34:45.000000000",1016,485700.0]
["2019-07-09T08:35:00.000000000","2019-07-09T15:35:00.000000000",1019,60300.049999999996]
["2019-07-09T08:35:00.000000000","2019-07-09T15:35:00.000000000",1018,484960.39999999997]
["2019-07-09T08:35:15.000000000","2019-07-09T15:35:15.000000000",1017,485788.5]
["2019-07-09T08:35:15.000000000","2019-07-09T15:35:15.000000000",1020,2795143.0]
["2019-07-09T08:35:15.000000000","2019-07-09T15:35:15.000000000",1133,970.5052]
["2019-07-09T08:35:30.000000000","2019-07-09T15:35:30.000000000",1022,191.6149]
["2019-07-09T08:35:30.000000000","2019-07-09T15:35:30.000000000",1130,784979296.4992]
["2019-07-09T08:35:45.000000000","2019-07-09T15:35:45.000000000",1021,280.7812]
["2019-07-09T08:35:45.000000000","2019-07-09T15:35:45.000000000",1016,485600.0]
["2019-07-09T08:36:00.000000000","2019-07-09T15:36:00.000000000",1019,60300.049999999996]
["2019-07-09T08:36:00.000000000","2019-07-09T15:36:00.000000000",1018,484795.8]
["2019-07-09T08:36:15.000000000","2019-07-09T15:36:15.000000000",1017,485777.10000000003]
["2019-07-09T08:36:15.000000000","2019-07-09T15:36:15.000000000",1020,2795146.0]
["2019-07-09T08:36:15.000000000","2019-07-09T15:36:15.000000000",1133,970.7854]
["2019-07-09T08:36:30.000000000","2019-07-09T15:36:30.000000000",1022,192.3409]
["2019-07-09T08:36:30.000000000","2019-07-09T15:36:30.000000000",1130,784185477.6796]
["2019-07-09T08:36:45.000000000","2019-07-09T15:36:45.000000000",1021,280.7834]
["2019-07-09T08:36:45.000000000","2019-07-09T15:36:45.000000000",1016,486100.0]
["2019-07-09T08:37:00.000000000","2019-07-09T15:37:00.000000000",1019,60200.200000000004]
["2019-07-09T08:37:00.000000000","2019-07-09T15:37:00.000000000",1018,485247.9]
["2019-07-09T08:37:15.000000000","2019-07-09T15:37:15.000000000",1017,487754.2]
["2019-07-09T08:37:15.000000000","2019-07-09T15:37:15.000000000",1020,2795149.0]
["2019-07-09T08:37:15.000000000","2019-07-09T15:37:15.000000000",1133,974.8459]
["2019-07-09T08:37:30.000000000","2019-07-09T15:37:30.000000000",1022,192.1677]
["2019-07-09T08:37:30.000000000","2019-07-09T15:37:30.000000000",1130,785520443.9551]
["2019-07-09T08:37:45.000000000","2019-07-09T15:37:45.000000000",1021,280.9167]
["2019-07-09T08:37:45.000000000","2019-07-09T15:37:45.000000000",1016,486100.0]
["2019-07-09T08:38:00.000000000","2019-07-09T15:38:00.000000000",1019,60100.1]
["2019-07-09T08:38:00.000000000","2019-07-09T15:38:00.000000000",1018,485320.80000000005]
["2019-07-09T08:38:15.000000000","2019-07-09T15:38:15.000000000",1017,485734.39999999997]
["2019-07-09T08:38:15.000000000","2019-07-09T15:38:15.000000000",1020,2795152.0]
["2019-07-09T08:38:15.000000000","2019-07-09T15:38:15.000000000",1133,970.6906]
["2019-07-09T08:38:30.000000000","2019-07-09T15:38:30.000000000",1022,193.1091]
["2019-07-09T08:38:30.000000000","2019-07-09T15:38:30.000000000",1130,785391032.9616]
["2019-07-09T08:38:45.000000000","2019-07-09T15:38:45.000000000",1021,280.9521]
["2019-07-09T08:38:45.000000000","2019-07-09T15:38:45.000000000",1016,486200.0]
["2019-07-09T08:39:00.000000000","2019-07-09T15:39:00.000000000",1019,60100.1]
["2019-07-09T08:39:00.000000000","2019-07-09T15:39:00.000000000",1018,485127.1]
["2019-07-09T08:39:15.000000000","2019-07-09T15:39:15.000000000",1017,487769.8]
["2019-07-09T08:39:15.000000000","2019-07-09T15:39:15.000000000",1020,2795154.0]
["2019-07-09T08:39:15.000000000","2019-07-09T15:39:15.000000000",1133,974.6281]
["2019-07-09T08:39:30.000000000","2019-07-09T15:39:30.000000000",1022,193.8593]
["2019-07-09T08:39:30.000000000","2019-07-09T15:39:30.000000000",1130,785168262.1236]
["2019-07-09T08:39:45.000000000","2019-07-09T15:39:45.000000000",1021,281.2408]
["2019-07-09T08:39:45.000000000","2019-07-09T15:39:45.000000000",1016,486200.0]
["2019-07-09T08:40:00.000000000","2019-07-09T15:40:00.000000000",1019,60100.1]
["2019-07-09T08:40:00.000000000","2019-07-09T15:40:00.000000000",1018,485333.3]
["2019-07-09T08:40:15.000000000","2019-07-09T15:40:15.000000000",1017,485983.3]
["2019-07-09T08:40:15.000000000","2019-07-09T15:40:15.000000000",1020,2795157.0]
["2019-07-09T08:40:15.000000000","2019-07-09T15:40:15.000000000",1133,971.3812]
["2019-07-09T08:40:30.000000000","2019-07-09T15:40:30.000000000",1022,195.0226]
["2019-07-09T08:40:30.000000000","2019-07-09T15:40:30.000000000",1130,785261904.0462]
["2019-07-09T08:40:45.000000000","2019-07-09T15:40:45.000000000",1021,280.9521]
["2019-07-09T08:40:45.000000000","2019-07-09T15:40:45.000000000",1016,486300.0]
["2019-07-09T08:41:00.000000000","2019-07-09T15:41:00.000000000",1019,60146.810000000005]
["2019-07-09T08:41:00.000000000","2019-07-09T15:41:00.000000000",1018,487593.8]
["2019-07-09T08:41:15.000000000","2019-07-09T15:41:15.000000000",1017,485963.5]
["2019-07-09T08:41:15.000000000","2019-07-09T15:41:15.000000000",1020,2795159.0]
["2019-07-09T08:41:15.000000000","2019-07-09T15:41:15.000000000",1133,971.9531]
["2019-07-09T08:41:30.000000000","2019-07-09T15:41:30.000000000",1022,195.3867]
["2019-07-09T08:41:30.000000000","2019-07-09T15:41:30.000000000",1130,785852246.1]
["2019-07-09T08:41:45.000000000","2019-07-09T15:41:45.000000000",1021,280.961]
["2019-07-09T08:41:45.000000000","2019-07-09T15:41:45.000000000",1016,486600.0]
["2019-07-09T08:42:00.000000000","2019-07-09T15:42:00.000000000",1019,60200.200000000004]
["2019-07-09T08:42:00.000000000","2019-07-09T15:42:00.000000000",1018,487672.9]
["2019-07-09T08:42:15.000000000","2019-07-09T15:42:15.000000000",1017,487734.39999999997]
["2019-07-09T08:42:15.000000000","2019-07-09T15:42:15.000000000",1020,2795163.0]
["2019-07-09T08:42:15.000000000","2019-07-09T15:42:15.000000000",1133,975.2531]
["2019-07-09T08:42:30.000000000","2019-07-09T15:42:30.000000000",1022,196.157]
["2019-07-09T08:42:30.000000000","2019-07-09T15:42:30.000000000",1130,785753861.256]
["2019-07-09T08:42:45.000000000","2019-07-09T15:42:45.000000000",1021,281.1275]
["2019-07-09T08:42:45.000000000","2019-07-09T15:42:45.000000000",1016,486000.0]
["2019-07-09T08:43:00.000000000","2019-07-09T15:43:00.000000000",1019,60153.48]
["2019-07-09T08:43:00.000000000","2019-07-09T15:43:00.000000000",1018,485231.3]
["2019-07-09T08:43:15.000000000","2019-07-09T15:43:15.000000000",1017,487811.5]
["2019-07-09T08:43:15.000000000","2019-07-09T15:43:15.000000000",1020,2795165.0]
["2019-07-09T08:43:15.000000000","2019-07-09T15:43:15.000000000",1133,973.024]
["2019-07-09T08:43:30.000000000","2019-07-09T15:43:30.000000000",1022,196.5345]
["2019-07-09T08:43:30.000000000","2019-07-09T15:43:30.000000000",1130,785009791.524]
["2019-07-09T08:43:45.000000000","2019-07-09T15:43:45.000000000",1021,280.8234]
["2019-07-09T08:43:45.000000000","2019-07-09T15:43:45.000000000",1016,486400.0]
["2019-07-09T08:44:00.000000000","2019-07-09T15:44:00.000000000",1019,60300.049999999996]
["2019-07-09T08:44:00.000000000","2019-07-09T15:44:00.000000000",1018,485322.9]
["2019-07-09T08:44:15.000000000","2019-07-09T15:44:15.000000000",1017,486007.3]
["2019-07-09T08:44:15.000000000","2019-07-09T15:44:15.000000000",1020,2795168.0]
["2019-07-09T08:44:15.000000000","2019-07-09T15:44:15.000000000",1133,971.3344]
["2019-07-09T08:44:30.000000000","2019-07-09T15:44:30.000000000",1022,197.3226]
["2019-07-09T08:44:30.000000000","2019-07-09T15:44:30.000000000",1130,785215800.7941]
["2019-07-09T08:44:45.000000000","2019-07-09T15:44:45.000000000",1021,280.9366]
["2019-07-09T08:44:45.000000000","2019-07-09T15:44:45.000000000",1016,486500.0]
["2019-07-09T08:45:00.000000000","2019-07-09T15:45:00.000000000",1019,60300.049999999996]
["2019-07-09T08:45:00.000000000","2019-07-09T15:45:00.000000000",1018,485533.3]
["2019-07-09T08:45:15.000000000","2019-07-09T15:45:15.000000000",1017,487828.10000000003]
["2019-07-09T08:45:15.000000000","2019-07-09T15:45:15.000000000",1020,2795170.0]
["2019-07-09T08:45:15.000000000","2019-07-09T15:45:15.000000000",1133,973.0406]
["2019-07-09T08:45:30.000000000","2019-07-09T15:45:30.000000000",1022,197.9907]
["2019-07-09T08:45:30.000000000","2019-07-09T15:45:30.000000000",1130,785408390.8796]
["2019-07-09T08:45:45.000000000","2019-07-09T15:45:45.000000000",1021,281.1431]
["2019-07-09T08:45:45.000000000","2019-07-09T15:45:45.000000000",1016,486500.0]
["2019-07-09T08:46:00.000000000","2019-07-09T15:46:00.000000000",1019,60246.78999999999]
["2019-07-09T08:46:00.000000000","2019-07-09T15:46:00.000000000",1018,484662.5]
["2019-07-09T08:46:15.000000000","2019-07-09T15:46:15.000000000",1017,485795.8]
["2019-07-09T08:46:15.000000000","2019-07-09T15:46:15.000000000",1020,2795173.0]
["2019-07-09T08:46:15.000000000","2019-07-09T15:46:15.000000000",1133,970.3479]
["2019-07-09T08:46:30.000000000","2019-07-09T15:46:30.000000000",1022,199.3161]
["2019-07-09T08:46:30.000000000","2019-07-09T15:46:30.000000000",1130,784056369.6264]
["2019-07-09T08:46:45.000000000","2019-07-09T15:46:45.000000000",1021,280.6613]
["2019-07-09T08:46:45.000000000","2019-07-09T15:46:45.000000000",1016,486100.0]
["2019-07-09T08:47:00.000000000","2019-07-09T15:47:00.000000000",1019,60100.1]
["2019-07-09T08:47:00.000000000","2019-07-09T15:47:00.000000000",1018,485235.4]
["2019-07-09T08:47:15.000000000","2019-07-09T15:47:15.000000000",1017,487732.3]
["2019-07-09T08:47:15.000000000","2019-07-09T15:47:15.000000000",1020,2795176.0]
["2019-07-09T08:47:15.000000000","2019-07-09T15:47:15.000000000",1133,973.0656]
["2019-07-09T08:47:30.000000000","2019-07-09T15:47:30.000000000",1022,199.4782]
["2019-07-09T08:47:30.000000000","2019-07-09T15:47:30.000000000",1130,785962122.5952]
["2019-07-09T08:47:45.000000000","2019-07-09T15:47:45.000000000",1021,281.0786]
["2019-07-09T08:47:45.000000000","2019-07-09T15:47:45.000000000",1016,486400.0]
["2019-07-09T08:48:00.000000000","2019-07-09T15:48:00.000000000",1019,60100.1]
["2019-07-09T08:48:00.000000000","2019-07-09T15:48:00.000000000",1018,484983.3]
["2019-07-09T08:48:15.000000000","2019-07-09T15:48:15.000000000",1017,487734.39999999997]
["2019-07-09T08:48:15.000000000","2019-07-09T15:48:15.000000000",1020,2795179.0]
["2019-07-09T08:48:15.000000000","2019-07-09T15:48:15.000000000",1133,972.8261]
["2019-07-09T08:48:30.000000000","2019-07-09T15:48:30.000000000",1022,200.4883]
["2019-07-09T08:48:30.000000000","2019-07-09T15:48:30.000000000",1130,785485551.074]
["2019-07-09T08:48:45.000000000","2019-07-09T15:48:45.000000000",1021,281.132]
["2019-07-09T08:48:45.000000000","2019-07-09T15:48:45.000000000",1016,486600.0]
["2019-07-09T08:49:00.000000000","2019-07-09T15:49:00.000000000",1019,60100.1]
["2019-07-09T08:49:00.000000000","2019-07-09T15:49:00.000000000",1018,485035.39999999997]
["2019-07-09T08:49:15.000000000","2019-07-09T15:49:15.000000000",1017,485956.2]
["2019-07-09T08:49:15.000000000","2019-07-09T15:49:15.000000000",1020,2795181.0]
["2019-07-09T08:49:15.000000000","2019-07-09T15:49:15.000000000",1133,970.7416]
["2019-07-09T08:49:30.000000000","2019-07-09T15:49:30.000000000",1022,200.244]
["2019-07-09T08:49:30.000000000","2019-07-09T15:49:30.000000000",1130,784772782.6562]
["2019-07-09T08:49:45.000000000","2019-07-09T15:49:45.000000000",1021,280.6192]
["2019-07-09T08:49:45.000000000","2019-07-09T15:49:45.000000000",1016,486100.0]
["2019-07-09T08:50:00.000000000","2019-07-09T15:50:00.000000000",1019,60100.1]
["2019-07-09T08:50:00.000000000","2019-07-09T15:50:00.000000000",1018,484733.3]
["2019-07-09T08:50:15.000000000","2019-07-09T15:50:15.000000000",1017,487434.39999999997]
["2019-07-09T08:50:15.000000000","2019-07-09T15:50:15.000000000",1020,2795184.0]
["2019-07-09T08:50:15.000000000","2019-07-09T15:50:15.000000000",1133,972.4365]
["2019-07-09T08:50:30.000000000","2019-07-09T15:50:30.000000000",1022,200.7991]
["2019-07-09T08:50:30.000000000","2019-07-09T15:50:30.000000000",1130,785263620.864]
["2019-07-09T08:50:45.000000000","2019-07-09T15:50:45.000000000",1021,280.8478]
["2019-07-09T08:50:45.000000000","2019-07-09T15:50:45.000000000",1016,486200.0]
["2019-07-09T08:51:00.000000000","2019-07-09T15:51:00.000000000",1019,60100.1]
["2019-07-09T08:51:00.000000000","2019-07-09T15:51:00.000000000",1018,484835.39999999997]
["2019-07-09T08:51:15.000000000","2019-07-09T15:51:15.000000000",1017,487790.6]
["2019-07-09T08:51:15.000000000","2019-07-09T15:51:15.000000000",1020,2795187.0]
["2019-07-09T08:51:15.000000000","2019-07-09T15:51:15.000000000",1133,972.726]
["2019-07-09T08:51:30.000000000","2019-07-09T15:51:30.000000000",1022,201.7204]
["2019-07-09T08:51:30.000000000","2019-07-09T15:51:30.000000000",1130,784662659.6908]
["2019-07-09T08:51:45.000000000","2019-07-09T15:51:45.000000000",1021,280.8611]
["2019-07-09T08:51:45.000000000","2019-07-09T15:51:45.000000000",1016,486000.0]
["2019-07-09T08:52:00.000000000","2019-07-09T15:52:00.000000000",1019,60100.1]
["2019-07-09T08:52:00.000000000","2019-07-09T15:52:00.000000000",1018,484779.2]
["2019-07-09T08:52:15.000000000","2019-07-09T15:52:15.000000000",1017,485743.7]
["2019-07-09T08:52:15.000000000","2019-07-09T15:52:15.000000000",1020,2795190.0]
["2019-07-09T08:52:15.000000000","2019-07-09T15:52:15.000000000",1133,970.3854]
["2019-07-09T08:52:30.000000000","2019-07-09T15:52:30.000000000",1022,202.211]
["2019-07-09T08:52:30.000000000","2019-07-09T15:52:30.000000000",1130,784191673.6073]
["2019-07-09T08:52:45.000000000","2019-07-09T15:52:45.000000000",1021,280.608]
["2019-07-09T08:52:45.000000000","2019-07-09T15:52:45.000000000",1016,486100.0]
["2019-07-09T08:53:00.000000000","2019-07-09T15:53:00.000000000",1019,60100.1]
["2019-07-09T08:53:00.000000000","2019-07-09T15:53:00.000000000",1018,484539.60000000003]
["2019-07-09T08:53:15.000000000","2019-07-09T15:53:15.000000000",1017,485770.8]
["2019-07-09T08:53:15.000000000","2019-07-09T15:53:15.000000000",1020,2795193.0]
["2019-07-09T08:53:15.000000000","2019-07-09T15:53:15.000000000",1133,970.2]
["2019-07-09T08:53:30.000000000","2019-07-09T15:53:30.000000000",1022,203.3631]
["2019-07-09T08:53:30.000000000","2019-07-09T15:53:30.000000000",1130,784664344.0054]
["2019-07-09T08:53:45.000000000","2019-07-09T15:53:45.000000000",1021,280.6302]
["2019-07-09T08:53:45.000000000","2019-07-09T15:53:45.000000000",1016,486000.0]
["2019-07-09T08:54:00.000000000","2019-07-09T15:54:00.000000000",1019,60153.48]
["2019-07-09T08:54:00.000000000","2019-07-09T15:54:00.000000000",1018,484452.1]
["2019-07-09T08:54:15.000000000","2019-07-09T15:54:15.000000000",1017,485716.7]
["2019-07-09T08:54:15.000000000","2019-07-09T15:54:15.000000000",1020,2795196.0]
["2019-07-09T08:54:15.000000000","2019-07-09T15:54:15.000000000",1133,970.323]
["2019-07-09T08:54:30.000000000","2019-07-09T15:54:30.000000000",1022,203.4986]
["2019-07-09T08:54:30.000000000","2019-07-09T15:54:30.000000000",1130,784447719.8361]
["2019-07-09T08:54:45.000000000","2019-07-09T15:54:45.000000000",1021,280.7191]
["2019-07-09T08:54:45.000000000","2019-07-09T15:54:45.000000000",1016,485100.0]
["2019-07-09T08:55:00.000000000","2019-07-09T15:55:00.000000000",1019,60200.200000000004]
["2019-07-09T08:55:00.000000000","2019-07-09T15:55:00.000000000",1018,484306.2]
["2019-07-09T08:55:15.000000000","2019-07-09T15:55:15.000000000",1017,485812.5]
["2019-07-09T08:55:15.000000000","2019-07-09T15:55:15.000000000",1020,2795199.0]
["2019-07-09T08:55:15.000000000","2019-07-09T15:55:15.000000000",1133,970.4146]
["2019-07-09T08:55:30.000000000","2019-07-09T15:55:30.000000000",1022,205.5122]
["2019-07-09T08:55:30.000000000","2019-07-09T15:55:30.000000000",1130,783734666.814]
["2019-07-09T08:55:45.000000000","2019-07-09T15:55:45.000000000",1021,280.3861]
["2019-07-09T08:55:45.000000000","2019-07-09T15:55:45.000000000",1016,485500.0]
["2019-07-09T08:56:00.000000000","2019-07-09T15:56:00.000000000",1019,60200.200000000004]
["2019-07-09T08:56:00.000000000","2019-07-09T15:56:00.000000000",1018,484364.6]
["2019-07-09T08:56:15.000000000","2019-07-09T15:56:15.000000000",1017,485729.2]
["2019-07-09T08:56:15.000000000","2019-07-09T15:56:15.000000000",1020,2795202.0]
["2019-07-09T08:56:15.000000000","2019-07-09T15:56:15.000000000",1133,970.3875]
["2019-07-09T08:56:30.000000000","2019-07-09T15:56:30.000000000",1022,205.4721]
["2019-07-09T08:56:30.000000000","2019-07-09T15:56:30.000000000",1130,784989436.9035]
["2019-07-09T08:56:45.000000000","2019-07-09T15:56:45.000000000",1021,280.748]
["2019-07-09T08:56:45.000000000","2019-07-09T15:56:45.000000000",1016,485600.0]
["2019-07-09T08:57:00.000000000","2019-07-09T15:57:00.000000000",1019,60200.200000000004]
["2019-07-09T08:57:00.000000000","2019-07-09T15:57:00.000000000",1018,485104.2]
["2019-07-09T08:57:15.000000000","2019-07-09T15:57:15.000000000",1017,485843.8]
["2019-07-09T08:57:15.000000000","2019-07-09T15:57:15.000000000",1020,2795205.0]
["2019-07-09T08:57:15.000000000","2019-07-09T15:57:15.000000000",1133,970.4271]
["2019-07-09T08:57:30.000000000","2019-07-09T15:57:30.000000000",1022,205.5144]
["2019-07-09T08:57:30.000000000","2019-07-09T15:57:30.000000000",1130,783941517.177]
["2019-07-09T08:57:45.000000000","2019-07-09T15:57:45.000000000",1021,280.5527]
["2019-07-09T08:57:45.000000000","2019-07-09T15:57:45.000000000",1016,485600.0]
["2019-07-09T08:58:00.000000000","2019-07-09T15:58:00.000000000",1019,60100.1]
["2019-07-09T08:58:00.000000000","2019-07-09T15:58:00.000000000",1018,484237.5]
["2019-07-09T08:58:15.000000000","2019-07-09T15:58:15.000000000",1017,485768.7]
["2019-07-09T08:58:15.000000000","2019-07-09T15:58:15.000000000",1020,2795207.0]
["2019-07-09T08:58:15.000000000","2019-07-09T15:58:15.000000000",1133,970.2312]
["2019-07-09T08:58:30.000000000","2019-07-09T15:58:30.000000000",1022,206.127]
["2019-07-09T08:58:30.000000000","2019-07-09T15:58:30.000000000",1130,783737190.288]
["2019-07-09T08:58:45.000000000","2019-07-09T15:58:45.000000000",1021,280.4215]
["2019-07-09T08:58:45.000000000","2019-07-09T15:58:45.000000000",1016,485500.0]
["2019-07-09T08:59:00.000000000","2019-07-09T15:59:00.000000000",1019,60000.0]
["2019-07-09T08:59:00.000000000","2019-07-09T15:59:00.000000000",1018,484581.2]
["2019-07-09T08:59:15.000000000","2019-07-09T15:59:15.000000000",1017,485784.4]
["2019-07-09T08:59:15.000000000","2019-07-09T15:59:15.000000000",1020,2795210.0]
["2019-07-09T08:59:15.000000000","2019-07-09T15:59:15.000000000",1133,970.1886]
["2019-07-09T08:59:30.000000000","2019-07-09T15:59:30.000000000",1022,206.7199]
["2019-07-09T08:59:30.000000000","2019-07-09T15:59:30.000000000",1130,784712442.0006]
["2019-07-09T08:59:45.000000000","2019-07-09T15:59:45.000000000",1021,280.5947]
["2019-07-09T08:59:45.000000000","2019-07-09T15:59:45.000000000",1016,485700.0]
["2019-07-09T09:00:00.000000000","2019-07-09T16:00:00.000000000",1019,60046.71]
["2019-07-09T09:00:00.000000000","2019-07-09T16:00:00.000000000",1018,484577.1]
["2019-07-09T09:00:15.000000000","2019-07-09T16:00:15.000000000",1017,485689.6]
["2019-07-09T09:00:15.000000000","2019-07-09T16:00:15.000000000",1020,2795213.0]
["2019-07-09T09:00:15.000000000","2019-07-09T16:00:15.000000000",1133,970.975]
["2019-07-09T09:00:30.000000000","2019-07-09T16:00:30.000000000",1022,207.3702]
["2019-07-09T09:00:30.000000000","2019-07-09T16:00:30.000000000",1130,783478358.6592]
["2019-07-09T09:00:45.000000000","2019-07-09T16:00:45.000000000",1021,280.4193]
["2019-07-09T09:00:45.000000000","2019-07-09T16:00:45.000000000",1016,485800.0]
["2019-07-09T09:01:00.000000000","2019-07-09T16:01:00.000000000",1019,60000.0]
["2019-07-09T09:01:00.000000000","2019-07-09T16:01:00.000000000",1018,484054.19999999995]
["2019-07-09T09:01:15.000000000","2019-07-09T16:01:15.000000000",1017,485753.10000000003]
["2019-07-09T09:01:15.000000000","2019-07-09T16:01:15.000000000",1020,2795216.0]
["2019-07-09T09:01:15.000000000","2019-07-09T16:01:15.000000000",1133,971.0302]
["2019-07-09T09:01:30.000000000","2019-07-09T16:01:30.000000000",1022,207.8764]
["2019-07-09T09:01:30.000000000","2019-07-09T16:01:30.000000000",1130,783739993.2837]
["2019-07-09T09:01:45.000000000","2019-07-09T16:01:45.000000000",1021,280.4039]
["2019-07-09T09:01:45.000000000","2019-07-09T16:01:45.000000000",1016,485900.0]
["2019-07-09T09:02:00.000000000","2019-07-09T16:02:00.000000000",1019,60100.1]
["2019-07-09T09:02:00.000000000","2019-07-09T16:02:00.000000000",1018,485537.5]
["2019-07-09T09:02:15.000000000","2019-07-09T16:02:15.000000000",1017,485682.3]
["2019-07-09T09:02:15.000000000","2019-07-09T16:02:15.000000000",1020,2795219.0]
["2019-07-09T09:02:15.000000000","2019-07-09T16:02:15.000000000",1133,970.199]
["2019-07-09T09:02:30.000000000","2019-07-09T16:02:30.000000000",1022,208.9531]
["2019-07-09T09:02:30.000000000","2019-07-09T16:02:30.000000000",1130,783746983.926]
["2019-07-09T09:02:45.000000000","2019-07-09T16:02:45.000000000",1021,280.4727]
["2019-07-09T09:02:45.000000000","2019-07-09T16:02:45.000000000",1016,485500.0]
["2019-07-09T09:03:00.000000000","2019-07-09T16:03:00.000000000",1019,60153.48]
["2019-07-09T09:03:00.000000000","2019-07-09T16:03:00.000000000",1018,485518.7]
["2019-07-09T09:03:15.000000000","2019-07-09T16:03:15.000000000",1017,485680.2]
["2019-07-09T09:03:15.000000000","2019-07-09T16:03:15.000000000",1020,2795222.0]
["2019-07-09T09:03:15.000000000","2019-07-09T16:03:15.000000000",1133,970.3885]
["2019-07-09T09:03:30.000000000","2019-07-09T16:03:30.000000000",1022,209.7279]
["2019-07-09T09:03:30.000000000","2019-07-09T16:03:30.000000000",1130,783946285.9239]
["2019-07-09T09:03:45.000000000","2019-07-09T16:03:45.000000000",1021,280.6414]
["2019-07-09T09:03:45.000000000","2019-07-09T16:03:45.000000000",1016,485700.0]
["2019-07-09T09:04:00.000000000","2019-07-09T16:04:00.000000000",1019,60200.200000000004]
["2019-07-09T09:04:00.000000000","2019-07-09T16:04:00.000000000",1018,484145.8]
["2019-07-09T09:04:15.000000000","2019-07-09T16:04:15.000000000",1017,485758.30000000005]
["2019-07-09T09:04:15.000000000","2019-07-09T16:04:15.000000000",1020,2795225.0]
["2019-07-09T09:04:15.000000000","2019-07-09T16:04:15.000000000",1133,971.2291]
["2019-07-09T09:04:30.000000000","2019-07-09T16:04:30.000000000",1022,210.3296]
["2019-07-09T09:04:30.000000000","2019-07-09T16:04:30.000000000",1130,784182484.31]
["2019-07-09T09:04:45.000000000","2019-07-09T16:04:45.000000000",1021,280.4193]
["2019-07-09T09:04:45.000000000","2019-07-09T16:04:45.000000000",1016,485500.0]
["2019-07-09T09:05:00.000000000","2019-07-09T16:05:00.000000000",1019,60300.049999999996]
["2019-07-09T09:05:00.000000000","2019-07-09T16:05:00.000000000",1018,484333.3]
["2019-07-09T09:05:15.000000000","2019-07-09T16:05:15.000000000",1017,485668.8]
["2019-07-09T09:05:15.000000000","2019-07-09T16:05:15.000000000",1020,2795228.0]
["2019-07-09T09:05:15.000000000","2019-07-09T16:05:15.000000000",1133,969.998]
["2019-07-09T09:05:30.000000000","2019-07-09T16:05:30.000000000",1022,211.3618]
["2019-07-09T09:05:30.000000000","2019-07-09T16:05:30.000000000",1130,784761100.7958]
["2019-07-09T09:05:45.000000000","2019-07-09T16:05:45.000000000",1021,280.7191]
["2019-07-09T09:05:45.000000000","2019-07-09T16:05:45.000000000",1016,485700.0]
["2019-07-09T09:06:00.000000000","2019-07-09T16:06:00.000000000",1019,60300.049999999996]
["2019-07-09T09:06:00.000000000","2019-07-09T16:06:00.000000000",1018,484362.5]
["2019-07-09T09:06:15.000000000","2019-07-09T16:06:15.000000000",1017,485674.0]
["2019-07-09T09:06:15.000000000","2019-07-09T16:06:15.000000000",1020,2795230.0]
["2019-07-09T09:06:15.000000000","2019-07-09T16:06:15.000000000",1133,969.9865]
["2019-07-09T09:06:30.000000000","2019-07-09T16:06:30.000000000",1022,211.6482]
["2019-07-09T09:06:30.000000000","2019-07-09T16:06:30.000000000",1130,784054189.3301]
["2019-07-09T09:06:45.000000000","2019-07-09T16:06:45.000000000",1021,280.597]
["2019-07-09T09:06:45.000000000","2019-07-09T16:06:45.000000000",1016,486000.0]
["2019-07-09T09:07:00.000000000","2019-07-09T16:07:00.000000000",1019,60300.049999999996]
["2019-07-09T09:07:00.000000000","2019-07-09T16:07:00.000000000",1018,484566.7]
["2019-07-09T09:07:15.000000000","2019-07-09T16:07:15.000000000",1017,487712.5]
["2019-07-09T09:07:15.000000000","2019-07-09T16:07:15.000000000",1020,2795234.0]
["2019-07-09T09:07:15.000000000","2019-07-09T16:07:15.000000000",1133,972.5208]
["2019-07-09T09:07:30.000000000","2019-07-09T16:07:30.000000000",1022,212.3875]
["2019-07-09T09:07:30.000000000","2019-07-09T16:07:30.000000000",1130,785029450.716]
["2019-07-09T09:07:45.000000000","2019-07-09T16:07:45.000000000",1021,280.7346]
["2019-07-09T09:07:45.000000000","2019-07-09T16:07:45.000000000",1016,485800.0]
["2019-07-09T09:08:00.000000000","2019-07-09T16:08:00.000000000",1019,60300.049999999996]
["2019-07-09T09:08:00.000000000","2019-07-09T16:08:00.000000000",1018,485085.39999999997]
["2019-07-09T09:08:15.000000000","2019-07-09T16:08:15.000000000",1017,486039.60000000003]
["2019-07-09T09:08:15.000000000","2019-07-09T16:08:15.000000000",1020,2795237.0]
["2019-07-09T09:08:15.000000000","2019-07-09T16:08:15.000000000",1133,970.7313]
["2019-07-09T09:08:30.000000000","2019-07-09T16:08:30.000000000",1022,212.6561]
["2019-07-09T09:08:30.000000000","2019-07-09T16:08:30.000000000",1130,785886473.024]
["2019-07-09T09:08:45.000000000","2019-07-09T16:08:45.000000000",1021,280.9388]
["2019-07-09T09:08:45.000000000","2019-07-09T16:08:45.000000000",1016,485600.0]
["2019-07-09T09:09:00.000000000","2019-07-09T16:09:00.000000000",1019,60200.200000000004]
["2019-07-09T09:09:00.000000000","2019-07-09T16:09:00.000000000",1018,484641.7]
["2019-07-09T09:09:15.000000000","2019-07-09T16:09:15.000000000",1017,487705.2]
["2019-07-09T09:09:15.000000000","2019-07-09T16:09:15.000000000",1020,2795240.0]
["2019-07-09T09:09:15.000000000","2019-07-09T16:09:15.000000000",1133,972.376]
["2019-07-09T09:09:30.000000000","2019-07-09T16:09:30.000000000",1022,213.3909]
["2019-07-09T09:09:30.000000000","2019-07-09T16:09:30.000000000",1130,784894447.232]
["2019-07-09T09:09:45.000000000","2019-07-09T16:09:45.000000000",1021,280.8966]
["2019-07-09T09:09:45.000000000","2019-07-09T16:09:45.000000000",1016,486100.0]
["2019-07-09T09:10:00.000000000","2019-07-09T16:10:00.000000000",1019,60200.200000000004]
["2019-07-09T09:10:00.000000000","2019-07-09T16:10:00.000000000",1018,484575.0]
["2019-07-09T09:10:15.000000000","2019-07-09T16:10:15.000000000",1017,486047.9]
["2019-07-09T09:10:15.000000000","2019-07-09T16:10:15.000000000",1020,2795242.0]
["2019-07-09T09:10:15.000000000","2019-07-09T16:10:15.000000000",1133,970.7083]
["2019-07-09T09:10:30.000000000","2019-07-09T16:10:30.000000000",1022,213.6529]
["2019-07-09T09:10:30.000000000","2019-07-09T16:10:30.000000000",1130,785050146.0846]
["2019-07-09T09:10:45.000000000","2019-07-09T16:10:45.000000000",1021,280.7634]
["2019-07-09T09:10:45.000000000","2019-07-09T16:10:45.000000000",1016,486000.0]
["2019-07-09T09:11:00.000000000","2019-07-09T16:11:00.000000000",1019,60200.200000000004]
["2019-07-09T09:11:00.000000000","2019-07-09T16:11:00.000000000",1018,484589.60000000003]
["2019-07-09T09:11:15.000000000","2019-07-09T16:11:15.000000000",1017,486039.60000000003]
["2019-07-09T09:11:15.000000000","2019-07-09T16:11:15.000000000",1020,2795246.0]
["2019-07-09T09:11:15.000000000","2019-07-09T16:11:15.000000000",1133,970.4792]
["2019-07-09T09:11:30.000000000","2019-07-09T16:11:30.000000000",1022,214.0836]
["2019-07-09T09:11:30.000000000","2019-07-09T16:11:30.000000000",1130,785088725.8032]
["2019-07-09T09:11:45.000000000","2019-07-09T16:11:45.000000000",1021,280.819]
["2019-07-09T09:11:45.000000000","2019-07-09T16:11:45.000000000",1016,486100.0]
["2019-07-09T09:12:00.000000000","2019-07-09T16:12:00.000000000",1019,60100.1]
["2019-07-09T09:12:00.000000000","2019-07-09T16:12:00.000000000",1018,484577.1]
["2019-07-09T09:12:15.000000000","2019-07-09T16:12:15.000000000",1017,486032.30000000005]
["2019-07-09T09:12:15.000000000","2019-07-09T16:12:15.000000000",1020,2795249.0]
["2019-07-09T09:12:15.000000000","2019-07-09T16:12:15.000000000",1133,970.7406]
["2019-07-09T09:12:30.000000000","2019-07-09T16:12:30.000000000",1022,214.7807]
["2019-07-09T09:12:30.000000000","2019-07-09T16:12:30.000000000",1130,784518218.1637]
["2019-07-09T09:12:45.000000000","2019-07-09T16:12:45.000000000",1021,280.7857]
["2019-07-09T09:12:45.000000000","2019-07-09T16:12:45.000000000",1016,486000.0]
["2019-07-09T09:13:00.000000000","2019-07-09T16:13:00.000000000",1019,60146.810000000005]
["2019-07-09T09:13:00.000000000","2019-07-09T16:13:00.000000000",1018,484712.5]
["2019-07-09T09:13:15.000000000","2019-07-09T16:13:15.000000000",1017,486022.89999999997]
["2019-07-09T09:13:15.000000000","2019-07-09T16:13:15.000000000",1020,2795252.0]
["2019-07-09T09:13:15.000000000","2019-07-09T16:13:15.000000000",1133,970.6875]
["2019-07-09T09:13:30.000000000","2019-07-09T16:13:30.000000000",1022,214.5831]
["2019-07-09T09:13:30.000000000","2019-07-09T16:13:30.000000000",1130,784519060.1476]
["2019-07-09T09:13:45.000000000","2019-07-09T16:13:45.000000000",1021,280.4993]
["2019-07-09T09:13:45.000000000","2019-07-09T16:13:45.000000000",1016,486100.0]
["2019-07-09T09:14:00.000000000","2019-07-09T16:14:00.000000000",1019,60100.1]
["2019-07-09T09:14:00.000000000","2019-07-09T16:14:00.000000000",1018,484652.10000000003]
["2019-07-09T09:14:15.000000000","2019-07-09T16:14:15.000000000",1017,485695.80000000005]
["2019-07-09T09:14:15.000000000","2019-07-09T16:14:15.000000000",1020,2795255.0]
["2019-07-09T09:14:15.000000000","2019-07-09T16:14:15.000000000",1133,970.3354]
["2019-07-09T09:14:30.000000000","2019-07-09T16:14:30.000000000",1022,214.774]
["2019-07-09T09:14:30.000000000","2019-07-09T16:14:30.000000000",1130,785345340.933]
["2019-07-09T09:14:45.000000000","2019-07-09T16:14:45.000000000",1021,281.0188]
["2019-07-09T09:14:45.000000000","2019-07-09T16:14:45.000000000",1016,486000.0]
["2019-07-09T09:15:00.000000000","2019-07-09T16:15:00.000000000",1019,60100.1]
["2019-07-09T09:15:00.000000000","2019-07-09T16:15:00.000000000",1018,485062.5]
["2019-07-09T09:15:15.000000000","2019-07-09T16:15:15.000000000",1017,485979.2]
["2019-07-09T09:15:15.000000000","2019-07-09T16:15:15.000000000",1020,2795258.0]
["2019-07-09T09:15:15.000000000","2019-07-09T16:15:15.000000000",1133,970.2959]
["2019-07-09T09:15:30.000000000","2019-07-09T16:15:30.000000000",1022,216.066]
["2019-07-09T09:15:30.000000000","2019-07-09T16:15:30.000000000",1130,784415643.5124]
["2019-07-09T09:15:45.000000000","2019-07-09T16:15:45.000000000",1021,280.8078]
["2019-07-09T09:15:45.000000000","2019-07-09T16:15:45.000000000",1016,485900.0]
["2019-07-09T09:16:00.000000000","2019-07-09T16:16:00.000000000",1019,60153.48]
["2019-07-09T09:16:00.000000000","2019-07-09T16:16:00.000000000",1018,484895.8]
["2019-07-09T09:16:15.000000000","2019-07-09T16:16:15.000000000",1017,487459.4]
["2019-07-09T09:16:15.000000000","2019-07-09T16:16:15.000000000",1020,2795261.0]
["2019-07-09T09:16:15.000000000","2019-07-09T16:16:15.000000000",1133,972.0532]
["2019-07-09T09:16:30.000000000","2019-07-09T16:16:30.000000000",1022,216.5632]
["2019-07-09T09:16:30.000000000","2019-07-09T16:16:30.000000000",1130,784801113.4344]
["2019-07-09T09:16:45.000000000","2019-07-09T16:16:45.000000000",1021,280.7235]
["2019-07-09T09:16:45.000000000","2019-07-09T16:16:45.000000000",1016,486300.0]
["2019-07-09T09:17:00.000000000","2019-07-09T16:17:00.000000000",1019,60200.200000000004]
["2019-07-09T09:17:00.000000000","2019-07-09T16:17:00.000000000",1018,484800.0]
["2019-07-09T09:17:15.000000000","2019-07-09T16:17:15.000000000",1017,487763.5]
["2019-07-09T09:17:15.000000000","2019-07-09T16:17:15.000000000",1020,2795264.0]
["2019-07-09T09:17:15.000000000","2019-07-09T16:17:15.000000000",1133,972.5697]
["2019-07-09T09:17:30.000000000","2019-07-09T16:17:30.000000000",1022,217.0828]
["2019-07-09T09:17:30.000000000","2019-07-09T16:17:30.000000000",1130,785565342.5895]
["2019-07-09T09:17:45.000000000","2019-07-09T16:17:45.000000000",1021,280.8412]
["2019-07-09T09:17:45.000000000","2019-07-09T16:17:45.000000000",1016,486100.0]
["2019-07-09T09:18:00.000000000","2019-07-09T16:18:00.000000000",1019,60200.200000000004]
["2019-07-09T09:18:00.000000000","2019-07-09T16:18:00.000000000",1018,484562.5]
["2019-07-09T09:18:15.000000000","2019-07-09T16:18:15.000000000",1017,487681.2]
["2019-07-09T09:18:15.000000000","2019-07-09T16:18:15.000000000",1020,2795267.0]
["2019-07-09T09:18:15.000000000","2019-07-09T16:18:15.000000000",1133,972.3125]
["2019-07-09T09:18:30.000000000","2019-07-09T16:18:30.000000000",1022,217.307]
["2019-07-09T09:18:30.000000000","2019-07-09T16:18:30.000000000",1130,785106923.16]
["2019-07-09T09:18:45.000000000","2019-07-09T16:18:45.000000000",1021,280.9922]
["2019-07-09T09:18:45.000000000","2019-07-09T16:18:45.000000000",1016,486200.0]
["2019-07-09T09:19:00.000000000","2019-07-09T16:19:00.000000000",1019,60200.200000000004]
["2019-07-09T09:19:00.000000000","2019-07-09T16:19:00.000000000",1018,484389.6]
["2019-07-09T09:19:15.000000000","2019-07-09T16:19:15.000000000",1017,485744.8]
["2019-07-09T09:19:15.000000000","2019-07-09T16:19:15.000000000",1020,2795270.0]
["2019-07-09T09:19:15.000000000","2019-07-09T16:19:15.000000000",1133,970.2552]
["2019-07-09T09:19:30.000000000","2019-07-09T16:19:30.000000000",1022,217.9952]
["2019-07-09T09:19:30.000000000","2019-07-09T16:19:30.000000000",1130,784630052.784]
["2019-07-09T09:19:45.000000000","2019-07-09T16:19:45.000000000",1021,280.7591]
["2019-07-09T09:19:45.000000000","2019-07-09T16:19:45.000000000",1016,486200.0]
["2019-07-09T09:20:00.000000000","2019-07-09T16:20:00.000000000",1019,60153.48]
["2019-07-09T09:20:00.000000000","2019-07-09T16:20:00.000000000",1018,484560.4]
["2019-07-09T09:20:15.000000000","2019-07-09T16:20:15.000000000",1017,485722.89999999997]
["2019-07-09T09:20:15.000000000","2019-07-09T16:20:15.000000000",1020,2795273.0]
["2019-07-09T09:20:15.000000000","2019-07-09T16:20:15.000000000",1133,970.0083]
["2019-07-09T09:20:30.000000000","2019-07-09T16:20:30.000000000",1022,218.5413]
["2019-07-09T09:20:30.000000000","2019-07-09T16:20:30.000000000",1130,784773455.0274]
["2019-07-09T09:20:45.000000000","2019-07-09T16:20:45.000000000",1021,280.6125]
["2019-07-09T09:20:45.000000000","2019-07-09T16:20:45.000000000",1016,485700.0]
["2019-07-09T09:21:00.000000000","2019-07-09T16:21:00.000000000",1019,60200.200000000004]
["2019-07-09T09:21:00.000000000","2019-07-09T16:21:00.000000000",1018,484252.1]
["2019-07-09T09:21:15.000000000","2019-07-09T16:21:15.000000000",1017,485715.6]
["2019-07-09T09:21:15.000000000","2019-07-09T16:21:15.000000000",1020,2795276.0]
["2019-07-09T09:21:15.000000000","2019-07-09T16:21:15.000000000",1133,970.0948]
["2019-07-09T09:21:30.000000000","2019-07-09T16:21:30.000000000",1022,219.154]
["2019-07-09T09:21:30.000000000","2019-07-09T16:21:30.000000000",1130,784886108.3577]
["2019-07-09T09:21:45.000000000","2019-07-09T16:21:45.000000000",1021,280.7279]
["2019-07-09T09:21:45.000000000","2019-07-09T16:21:45.000000000",1016,485900.0]
["2019-07-09T09:22:00.000000000","2019-07-09T16:22:00.000000000",1019,60200.200000000004]
["2019-07-09T09:22:00.000000000","2019-07-09T16:22:00.000000000",1018,484879.2]
["2019-07-09T09:22:15.000000000","2019-07-09T16:22:15.000000000",1017,485739.6]
["2019-07-09T09:22:15.000000000","2019-07-09T16:22:15.000000000",1020,2795279.0]
["2019-07-09T09:22:15.000000000","2019-07-09T16:22:15.000000000",1133,970.0729]
["2019-07-09T09:22:30.000000000","2019-07-09T16:22:30.000000000",1022,220.1841]
["2019-07-09T09:22:30.000000000","2019-07-09T16:22:30.000000000",1130,784142288.136]
["2019-07-09T09:22:45.000000000","2019-07-09T16:22:45.000000000",1021,280.6214]
["2019-07-09T09:22:45.000000000","2019-07-09T16:22:45.000000000",1016,485500.0]
["2019-07-09T09:23:00.000000000","2019-07-09T16:23:00.000000000",1019,60300.049999999996]
["2019-07-09T09:23:00.000000000","2019-07-09T16:23:00.000000000",1018,484139.6]
["2019-07-09T09:23:15.000000000","2019-07-09T16:23:15.000000000",1017,487364.6]
["2019-07-09T09:23:15.000000000","2019-07-09T16:23:15.000000000",1020,2795282.0]
["2019-07-09T09:23:15.000000000","2019-07-09T16:23:15.000000000",1133,971.7271]
["2019-07-09T09:23:30.000000000","2019-07-09T16:23:30.000000000",1022,219.8777]
["2019-07-09T09:23:30.000000000","2019-07-09T16:23:30.000000000",1130,784887793.0983]
["2019-07-09T09:23:45.000000000","2019-07-09T16:23:45.000000000",1021,280.7102]
["2019-07-09T09:23:45.000000000","2019-07-09T16:23:45.000000000",1016,485500.0]
["2019-07-09T09:24:00.000000000","2019-07-09T16:24:00.000000000",1019,60300.049999999996]
["2019-07-09T09:24:00.000000000","2019-07-09T16:24:00.000000000",1018,484704.2]
["2019-07-09T09:24:15.000000000","2019-07-09T16:24:15.000000000",1017,485620.8]
["2019-07-09T09:24:15.000000000","2019-07-09T16:24:15.000000000",1020,2795285.0]
["2019-07-09T09:24:15.000000000","2019-07-09T16:24:15.000000000",1133,971.125]
["2019-07-09T09:24:30.000000000","2019-07-09T16:24:30.000000000",1022,220.566]
["2019-07-09T09:24:30.000000000","2019-07-09T16:24:30.000000000",1130,784541181.4188]
["2019-07-09T09:24:45.000000000","2019-07-09T16:24:45.000000000",1021,280.4948]
["2019-07-09T09:24:45.000000000","2019-07-09T16:24:45.000000000",1016,485400.0]
["2019-07-09T09:25:00.000000000","2019-07-09T16:25:00.000000000",1019,60200.200000000004]
["2019-07-09T09:25:00.000000000","2019-07-09T16:25:00.000000000",1018,484218.8]
["2019-07-09T09:25:15.000000000","2019-07-09T16:25:15.000000000",1017,485704.2]
["2019-07-09T09:25:15.000000000","2019-07-09T16:25:15.000000000",1020,2795288.0]
["2019-07-09T09:25:15.000000000","2019-07-09T16:25:15.000000000",1133,971.1375]
["2019-07-09T09:25:30.000000000","2019-07-09T16:25:30.000000000",1022,221.2519]
["2019-07-09T09:25:30.000000000","2019-07-09T16:25:30.000000000",1130,783853264.2066]
["2019-07-09T09:25:45.000000000","2019-07-09T16:25:45.000000000",1021,280.4371]
["2019-07-09T09:25:45.000000000","2019-07-09T16:25:45.000000000",1016,485400.0]
["2019-07-09T09:26:00.000000000","2019-07-09T16:26:00.000000000",1019,60100.1]
["2019-07-09T09:26:00.000000000","2019-07-09T16:26:00.000000000",1018,485452.1]
["2019-07-09T09:26:15.000000000","2019-07-09T16:26:15.000000000",1017,485667.7]
["2019-07-09T09:26:15.000000000","2019-07-09T16:26:15.000000000",1020,2795292.0]
["2019-07-09T09:26:15.000000000","2019-07-09T16:26:15.000000000",1133,970.2385]
["2019-07-09T09:26:30.000000000","2019-07-09T16:26:30.000000000",1022,221.798]
["2019-07-09T09:26:30.000000000","2019-07-09T16:26:30.000000000",1130,784120496.7924]
["2019-07-09T09:26:45.000000000","2019-07-09T16:26:45.000000000",1021,280.5592]
["2019-07-09T09:26:45.000000000","2019-07-09T16:26:45.000000000",1016,485800.0]
["2019-07-09T09:27:00.000000000","2019-07-09T16:27:00.000000000",1019,60153.48]
["2019-07-09T09:27:00.000000000","2019-07-09T16:27:00.000000000",1018,484337.5]
["2019-07-09T09:27:15.000000000","2019-07-09T16:27:15.000000000",1017,485694.8]
["2019-07-09T09:27:15.000000000","2019-07-09T16:27:15.000000000",1020,2795294.0]
["2019-07-09T09:27:15.000000000","2019-07-09T16:27:15.000000000",1133,969.8802]
["2019-07-09T09:27:30.000000000","2019-07-09T16:27:30.000000000",1022,221.9112]
["2019-07-09T09:27:30.000000000","2019-07-09T16:27:30.000000000",1130,784692696.6345]
["2019-07-09T09:27:45.000000000","2019-07-09T16:27:45.000000000",1021,280.6835]
["2019-07-09T09:27:45.000000000","2019-07-09T16:27:45.000000000",1016,485500.0]
["2019-07-09T09:28:00.000000000","2019-07-09T16:28:00.000000000",1019,60200.200000000004]
["2019-07-09T09:28:00.000000000","2019-07-09T16:28:00.000000000",1018,484414.60000000003]
["2019-07-09T09:28:15.000000000","2019-07-09T16:28:15.000000000",1017,485669.8]
["2019-07-09T09:28:15.000000000","2019-07-09T16:28:15.000000000",1020,2795298.0]
["2019-07-09T09:28:15.000000000","2019-07-09T16:28:15.000000000",1133,970.0302]
["2019-07-09T09:28:30.000000000","2019-07-09T16:28:30.000000000",1022,221.1476]
["2019-07-09T09:28:30.000000000","2019-07-09T16:28:30.000000000",1130,784433297.6441]
["2019-07-09T09:28:45.000000000","2019-07-09T16:28:45.000000000",1021,280.7191]
["2019-07-09T09:28:45.000000000","2019-07-09T16:28:45.000000000",1016,485800.0]
["2019-07-09T09:29:00.000000000","2019-07-09T16:29:00.000000000",1019,60153.48]
["2019-07-09T09:29:00.000000000","2019-07-09T16:29:00.000000000",1018,484589.60000000003]
["2019-07-09T09:29:15.000000000","2019-07-09T16:29:15.000000000",1017,485660.39999999997]
["2019-07-09T09:29:15.000000000","2019-07-09T16:29:15.000000000",1020,2795301.0]
["2019-07-09T09:29:15.000000000","2019-07-09T16:29:15.000000000",1133,970.1]
["2019-07-09T09:29:30.000000000","2019-07-09T16:29:30.000000000",1022,221.7781]
["2019-07-09T09:29:30.000000000","2019-07-09T16:29:30.000000000",1130,783676332.3249]
["2019-07-09T09:29:45.000000000","2019-07-09T16:29:45.000000000",1021,280.1529]
["2019-07-09T09:29:45.000000000","2019-07-09T16:29:45.000000000",1016,485700.0]
["2019-07-09T09:30:00.000000000","2019-07-09T16:30:00.000000000",1019,60100.1]
["2019-07-09T09:30:00.000000000","2019-07-09T16:30:00.000000000",1018,484714.60000000003]
["2019-07-09T09:30:15.000000000","2019-07-09T16:30:15.000000000",1017,485671.89999999997]
["2019-07-09T09:30:15.000000000","2019-07-09T16:30:15.000000000",1020,2795304.0]
["2019-07-09T09:30:15.000000000","2019-07-09T16:30:15.000000000",1133,969.8802]
["2019-07-09T09:30:30.000000000","2019-07-09T16:30:30.000000000",1022,222.9347]
["2019-07-09T09:30:30.000000000","2019-07-09T16:30:30.000000000",1130,784831914.7095]
["2019-07-09T09:30:45.000000000","2019-07-09T16:30:45.000000000",1021,280.4838]
["2019-07-09T09:30:45.000000000","2019-07-09T16:30:45.000000000",1016,485300.0]
["2019-07-09T09:31:00.000000000","2019-07-09T16:31:00.000000000",1019,60200.200000000004]
["2019-07-09T09:31:00.000000000","2019-07-09T16:31:00.000000000",1018,484279.2]
["2019-07-09T09:31:15.000000000","2019-07-09T16:31:15.000000000",1017,485681.2]
["2019-07-09T09:31:15.000000000","2019-07-09T16:31:15.000000000",1020,2795308.0]
["2019-07-09T09:31:15.000000000","2019-07-09T16:31:15.000000000",1133,970.1312]
["2019-07-09T09:31:30.000000000","2019-07-09T16:31:30.000000000",1022,223.381]
["2019-07-09T09:31:30.000000000","2019-07-09T16:31:30.000000000",1130,784963018.366]
["2019-07-09T09:31:45.000000000","2019-07-09T16:31:45.000000000",1021,280.9854]
["2019-07-09T09:31:45.000000000","2019-07-09T16:31:45.000000000",1016,484900.0]
["2019-07-09T09:32:00.000000000","2019-07-09T16:32:00.000000000",1019,60200.200000000004]
["2019-07-09T09:32:00.000000000","2019-07-09T16:32:00.000000000",1018,484170.8]
["2019-07-09T09:32:15.000000000","2019-07-09T16:32:15.000000000",1017,485654.2]
["2019-07-09T09:32:15.000000000","2019-07-09T16:32:15.000000000",1020,2795310.0]
["2019-07-09T09:32:15.000000000","2019-07-09T16:32:15.000000000",1133,970.025]
["2019-07-09T09:32:30.000000000","2019-07-09T16:32:30.000000000",1022,223.9314]
["2019-07-09T09:32:30.000000000","2019-07-09T16:32:30.000000000",1130,784026872.5623]
["2019-07-09T09:32:45.000000000","2019-07-09T16:32:45.000000000",1021,280.5126]
["2019-07-09T09:32:45.000000000","2019-07-09T16:32:45.000000000",1016,485900.0]
["2019-07-09T09:33:00.000000000","2019-07-09T16:33:00.000000000",1019,60100.1]
["2019-07-09T09:33:00.000000000","2019-07-09T16:33:00.000000000",1018,484143.7]
["2019-07-09T09:33:15.000000000","2019-07-09T16:33:15.000000000",1017,485642.7]
["2019-07-09T09:33:15.000000000","2019-07-09T16:33:15.000000000",1020,2795314.0]
["2019-07-09T09:33:15.000000000","2019-07-09T16:33:15.000000000",1133,970.0802]
["2019-07-09T09:33:30.000000000","2019-07-09T16:33:30.000000000",1022,224.3177]
["2019-07-09T09:33:30.000000000","2019-07-09T16:33:30.000000000",1130,784294386.9558]
["2019-07-09T09:33:45.000000000","2019-07-09T16:33:45.000000000",1021,280.5791]
["2019-07-09T09:33:45.000000000","2019-07-09T16:33:45.000000000",1016,486000.0]
["2019-07-09T09:34:00.000000000","2019-07-09T16:34:00.000000000",1019,60153.48]
["2019-07-09T09:34:00.000000000","2019-07-09T16:34:00.000000000",1018,484493.7]
["2019-07-09T09:34:15.000000000","2019-07-09T16:34:15.000000000",1017,485649.0]
["2019-07-09T09:34:15.000000000","2019-07-09T16:34:15.000000000",1020,2795316.0]
["2019-07-09T09:34:15.000000000","2019-07-09T16:34:15.000000000",1133,970.2886]
["2019-07-09T09:34:30.000000000","2019-07-09T16:34:30.000000000",1022,224.7928]
["2019-07-09T09:34:30.000000000","2019-07-09T16:34:30.000000000",1130,784984274.3204]
["2019-07-09T09:34:45.000000000","2019-07-09T16:34:45.000000000",1021,280.8345]
["2019-07-09T09:34:45.000000000","2019-07-09T16:34:45.000000000",1016,485800.0]
["2019-07-09T09:35:00.000000000","2019-07-09T16:35:00.000000000",1019,60200.200000000004]
["2019-07-09T09:35:00.000000000","2019-07-09T16:35:00.000000000",1018,484475.0]
["2019-07-09T09:35:15.000000000","2019-07-09T16:35:15.000000000",1017,485681.2]
["2019-07-09T09:35:15.000000000","2019-07-09T16:35:15.000000000",1020,2795320.0]
["2019-07-09T09:35:15.000000000","2019-07-09T16:35:15.000000000",1133,969.9062]
["2019-07-09T09:35:30.000000000","2019-07-09T16:35:30.000000000",1022,225.1236]
["2019-07-09T09:35:30.000000000","2019-07-09T16:35:30.000000000",1130,784526126.3649]
["2019-07-09T09:35:45.000000000","2019-07-09T16:35:45.000000000",1021,280.8078]
["2019-07-09T09:35:45.000000000","2019-07-09T16:35:45.000000000",1016,486000.0]
["2019-07-09T09:36:00.000000000","2019-07-09T16:36:00.000000000",1019,60100.1]
["2019-07-09T09:36:00.000000000","2019-07-09T16:36:00.000000000",1018,484454.2]
["2019-07-09T09:36:15.000000000","2019-07-09T16:36:15.000000000",1017,485714.60000000003]
["2019-07-09T09:36:15.000000000","2019-07-09T16:36:15.000000000",1020,2795323.0]
["2019-07-09T09:36:15.000000000","2019-07-09T16:36:15.000000000",1133,970.2209]
["2019-07-09T09:36:30.000000000","2019-07-09T16:36:30.000000000",1022,225.9295]
["2019-07-09T09:36:30.000000000","2019-07-09T16:36:30.000000000",1130,784731865.5848]
["2019-07-09T09:36:45.000000000","2019-07-09T16:36:45.000000000",1021,281.1498]
["2019-07-09T09:36:45.000000000","2019-07-09T16:36:45.000000000",1016,487400.0]
["2019-07-09T09:37:00.000000000","2019-07-09T16:37:00.000000000",1019,60100.1]
["2019-07-09T09:37:00.000000000","2019-07-09T16:37:00.000000000",1018,487504.2]
["2019-07-09T09:37:15.000000000","2019-07-09T16:37:15.000000000",1017,487707.3]
["2019-07-09T09:37:15.000000000","2019-07-09T16:37:15.000000000",1020,2795326.0]
["2019-07-09T09:37:15.000000000","2019-07-09T16:37:15.000000000",1133,975.4198]
["2019-07-09T09:37:30.000000000","2019-07-09T16:37:30.000000000",1022,225.5632]
["2019-07-09T09:37:30.000000000","2019-07-09T16:37:30.000000000",1130,787419576.0878]
["2019-07-09T09:37:45.000000000","2019-07-09T16:37:45.000000000",1021,281.5538]
["2019-07-09T09:37:45.000000000","2019-07-09T16:37:45.000000000",1016,487300.0]
["2019-07-09T09:38:00.000000000","2019-07-09T16:38:00.000000000",1019,60200.200000000004]
["2019-07-09T09:38:00.000000000","2019-07-09T16:38:00.000000000",1018,486441.7]
["2019-07-09T09:38:15.000000000","2019-07-09T16:38:15.000000000",1017,487668.8]
["2019-07-09T09:38:15.000000000","2019-07-09T16:38:15.000000000",1020,2795329.0]
["2019-07-09T09:38:15.000000000","2019-07-09T16:38:15.000000000",1133,975.0896]
["2019-07-09T09:38:30.000000000","2019-07-09T16:38:30.000000000",1022,225.763]
["2019-07-09T09:38:30.000000000","2019-07-09T16:38:30.000000000",1130,786892942.391]
["2019-07-09T09:38:45.000000000","2019-07-09T16:38:45.000000000",1021,281.5182]
["2019-07-09T09:38:45.000000000","2019-07-09T16:38:45.000000000",1016,487400.0]
["2019-07-09T09:39:00.000000000","2019-07-09T16:39:00.000000000",1019,60100.1]
["2019-07-09T09:39:00.000000000","2019-07-09T16:39:00.000000000",1018,487777.10000000003]
["2019-07-09T09:39:15.000000000","2019-07-09T16:39:15.000000000",1017,487759.4]
["2019-07-09T09:39:15.000000000","2019-07-09T16:39:15.000000000",1020,2795333.0]
["2019-07-09T09:39:15.000000000","2019-07-09T16:39:15.000000000",1133,975.524]
["2019-07-09T09:39:30.000000000","2019-07-09T16:39:30.000000000",1022,226.1714]
["2019-07-09T09:39:30.000000000","2019-07-09T16:39:30.000000000",1130,787129433.471]
["2019-07-09T09:39:45.000000000","2019-07-09T16:39:45.000000000",1021,281.5294]
["2019-07-09T09:39:45.000000000","2019-07-09T16:39:45.000000000",1016,487000.0]
["2019-07-09T09:40:00.000000000","2019-07-09T16:40:00.000000000",1019,60100.1]
["2019-07-09T09:40:00.000000000","2019-07-09T16:40:00.000000000",1018,486177.1]
["2019-07-09T09:40:15.000000000","2019-07-09T16:40:15.000000000",1017,487697.9]
["2019-07-09T09:40:15.000000000","2019-07-09T16:40:15.000000000",1020,2795335.0]
["2019-07-09T09:40:15.000000000","2019-07-09T16:40:15.000000000",1133,975.1541]
["2019-07-09T09:40:30.000000000","2019-07-09T16:40:30.000000000",1022,226.2891]
["2019-07-09T09:40:30.000000000","2019-07-09T16:40:30.000000000",1130,787912692.7784]
["2019-07-09T09:40:45.000000000","2019-07-09T16:40:45.000000000",1021,281.6204]
["2019-07-09T09:40:45.000000000","2019-07-09T16:40:45.000000000",1016,487400.0]
["2019-07-09T09:41:00.000000000","2019-07-09T16:41:00.000000000",1019,60206.740000000005]
["2019-07-09T09:41:00.000000000","2019-07-09T16:41:00.000000000",1018,487452.1]
["2019-07-09T09:41:15.000000000","2019-07-09T16:41:15.000000000",1017,487668.8]
["2019-07-09T09:41:15.000000000","2019-07-09T16:41:15.000000000",1020,2795339.0]
["2019-07-09T09:41:15.000000000","2019-07-09T16:41:15.000000000",1133,975.523]
["2019-07-09T09:41:30.000000000","2019-07-09T16:41:30.000000000",1022,228.2405]
["2019-07-09T09:41:30.000000000","2019-07-09T16:41:30.000000000",1130,787491444.372]
["2019-07-09T09:41:45.000000000","2019-07-09T16:41:45.000000000",1021,281.9002]
["2019-07-09T09:41:45.000000000","2019-07-09T16:41:45.000000000",1016,487400.0]
["2019-07-09T09:42:00.000000000","2019-07-09T16:42:00.000000000",1019,60300.049999999996]
["2019-07-09T09:42:00.000000000","2019-07-09T16:42:00.000000000",1018,486239.6]
["2019-07-09T09:42:15.000000000","2019-07-09T16:42:15.000000000",1017,487687.5]
["2019-07-09T09:42:15.000000000","2019-07-09T16:42:15.000000000",1020,2795342.0]
["2019-07-09T09:42:15.000000000","2019-07-09T16:42:15.000000000",1133,973.9458]
["2019-07-09T09:42:30.000000000","2019-07-09T16:42:30.000000000",1022,229.0041]
["2019-07-09T09:42:30.000000000","2019-07-09T16:42:30.000000000",1130,787033294.1988]
["2019-07-09T09:42:45.000000000","2019-07-09T16:42:45.000000000",1021,281.6403]
["2019-07-09T09:42:45.000000000","2019-07-09T16:42:45.000000000",1016,487500.0]
["2019-07-09T09:43:00.000000000","2019-07-09T16:43:00.000000000",1019,60300.049999999996]
["2019-07-09T09:43:00.000000000","2019-07-09T16:43:00.000000000",1018,486170.8]
["2019-07-09T09:43:15.000000000","2019-07-09T16:43:15.000000000",1017,487740.6]
["2019-07-09T09:43:15.000000000","2019-07-09T16:43:15.000000000",1020,2795345.0]
["2019-07-09T09:43:15.000000000","2019-07-09T16:43:15.000000000",1133,974.1573]
["2019-07-09T09:43:30.000000000","2019-07-09T16:43:30.000000000",1022,229.8633]
["2019-07-09T09:43:30.000000000","2019-07-09T16:43:30.000000000",1130,787660855.4268]
["2019-07-09T09:43:45.000000000","2019-07-09T16:43:45.000000000",1021,281.5804]
["2019-07-09T09:43:45.000000000","2019-07-09T16:43:45.000000000",1016,487400.0]
["2019-07-09T09:44:00.000000000","2019-07-09T16:44:00.000000000",1019,60300.049999999996]
["2019-07-09T09:44:00.000000000","2019-07-09T16:44:00.000000000",1018,486191.7]
["2019-07-09T09:44:15.000000000","2019-07-09T16:44:15.000000000",1017,487736.5]
["2019-07-09T09:44:15.000000000","2019-07-09T16:44:15.000000000",1020,2795348.0]
["2019-07-09T09:44:15.000000000","2019-07-09T16:44:15.000000000",1133,973.8032]
["2019-07-09T09:44:30.000000000","2019-07-09T16:44:30.000000000",1022,231.0021]
["2019-07-09T09:44:30.000000000","2019-07-09T16:44:30.000000000",1130,787221153.7518]
["2019-07-09T09:44:45.000000000","2019-07-09T16:44:45.000000000",1021,281.6537]
["2019-07-09T09:44:45.000000000","2019-07-09T16:44:45.000000000",1016,487200.0]
["2019-07-09T09:45:00.000000000","2019-07-09T16:45:00.000000000",1019,60300.049999999996]
["2019-07-09T09:45:00.000000000","2019-07-09T16:45:00.000000000",1018,487154.2]
["2019-07-09T09:45:15.000000000","2019-07-09T16:45:15.000000000",1017,487772.89999999997]
["2019-07-09T09:45:15.000000000","2019-07-09T16:45:15.000000000",1020,2795352.0]
["2019-07-09T09:45:15.000000000","2019-07-09T16:45:15.000000000",1133,974.2125]
["2019-07-09T09:45:30.000000000","2019-07-09T16:45:30.000000000",1022,231.3042]
["2019-07-09T09:45:30.000000000","2019-07-09T16:45:30.000000000",1130,786533225.7101]
["2019-07-09T09:45:45.000000000","2019-07-09T16:45:45.000000000",1021,281.5782]
["2019-07-09T09:45:45.000000000","2019-07-09T16:45:45.000000000",1016,487500.0]
["2019-07-09T09:46:00.000000000","2019-07-09T16:46:00.000000000",1019,60200.200000000004]
["2019-07-09T09:46:00.000000000","2019-07-09T16:46:00.000000000",1018,485614.6]
["2019-07-09T09:46:15.000000000","2019-07-09T16:46:15.000000000",1017,487726.0]
["2019-07-09T09:46:15.000000000","2019-07-09T16:46:15.000000000",1020,2795355.0]
["2019-07-09T09:46:15.000000000","2019-07-09T16:46:15.000000000",1133,973.7281]
["2019-07-09T09:46:30.000000000","2019-07-09T16:46:30.000000000",1022,231.7015]
["2019-07-09T09:46:30.000000000","2019-07-09T16:46:30.000000000",1130,787328228.3445]
["2019-07-09T09:46:45.000000000","2019-07-09T16:46:45.000000000",1021,281.7181]
["2019-07-09T09:46:45.000000000","2019-07-09T16:46:45.000000000",1016,487100.0]
["2019-07-09T09:47:00.000000000","2019-07-09T16:47:00.000000000",1019,60200.200000000004]
["2019-07-09T09:47:00.000000000","2019-07-09T16:47:00.000000000",1018,486283.3]
["2019-07-09T09:47:15.000000000","2019-07-09T16:47:15.000000000",1017,487703.10000000003]
["2019-07-09T09:47:15.000000000","2019-07-09T16:47:15.000000000",1020,2795358.0]
["2019-07-09T09:47:15.000000000","2019-07-09T16:47:15.000000000",1133,973.9177]
["2019-07-09T09:47:30.000000000","2019-07-09T16:47:30.000000000",1022,231.5971]
["2019-07-09T09:47:30.000000000","2019-07-09T16:47:30.000000000",1130,788024560.7514]
["2019-07-09T09:47:45.000000000","2019-07-09T16:47:45.000000000",1021,281.8446]
["2019-07-09T09:47:45.000000000","2019-07-09T16:47:45.000000000",1016,487900.0]
["2019-07-09T09:48:00.000000000","2019-07-09T16:48:00.000000000",1019,60200.200000000004]
["2019-07-09T09:48:00.000000000","2019-07-09T16:48:00.000000000",1018,486172.9]
["2019-07-09T09:48:15.000000000","2019-07-09T16:48:15.000000000",1017,487684.39999999997]
["2019-07-09T09:48:15.000000000","2019-07-09T16:48:15.000000000",1020,2795362.0]
["2019-07-09T09:48:15.000000000","2019-07-09T16:48:15.000000000",1133,975.0781]
["2019-07-09T09:48:30.000000000","2019-07-09T16:48:30.000000000",1022,232.121]
["2019-07-09T09:48:30.000000000","2019-07-09T16:48:30.000000000",1130,786690900.6464]
["2019-07-09T09:48:45.000000000","2019-07-09T16:48:45.000000000",1021,281.3185]
["2019-07-09T09:48:45.000000000","2019-07-09T16:48:45.000000000",1016,487600.0]
["2019-07-09T09:49:00.000000000","2019-07-09T16:49:00.000000000",1019,60200.200000000004]
["2019-07-09T09:49:00.000000000","2019-07-09T16:49:00.000000000",1018,486522.89999999997]
["2019-07-09T09:49:15.000000000","2019-07-09T16:49:15.000000000",1017,487683.3]
["2019-07-09T09:49:15.000000000","2019-07-09T16:49:15.000000000",1020,2795365.0]
["2019-07-09T09:49:15.000000000","2019-07-09T16:49:15.000000000",1133,974.7687]
["2019-07-09T09:49:30.000000000","2019-07-09T16:49:30.000000000",1022,232.4651]
["2019-07-09T09:49:30.000000000","2019-07-09T16:49:30.000000000",1130,786623819.4248]
["2019-07-09T09:49:45.000000000","2019-07-09T16:49:45.000000000",1021,281.3984]
["2019-07-09T09:49:45.000000000","2019-07-09T16:49:45.000000000",1016,487300.0]
["2019-07-09T09:50:00.000000000","2019-07-09T16:50:00.000000000",1019,60200.200000000004]
["2019-07-09T09:50:00.000000000","2019-07-09T16:50:00.000000000",1018,486222.89999999997]
["2019-07-09T09:50:15.000000000","2019-07-09T16:50:15.000000000",1017,487698.89999999997]
["2019-07-09T09:50:15.000000000","2019-07-09T16:50:15.000000000",1020,2795368.0]
["2019-07-09T09:50:15.000000000","2019-07-09T16:50:15.000000000",1133,975.1718]
["2019-07-09T09:50:30.000000000","2019-07-09T16:50:30.000000000",1022,232.7027]
["2019-07-09T09:50:30.000000000","2019-07-09T16:50:30.000000000",1130,787443986.2871]
["2019-07-09T09:50:45.000000000","2019-07-09T16:50:45.000000000",1021,281.5116]
["2019-07-09T09:50:45.000000000","2019-07-09T16:50:45.000000000",1016,487200.0]
["2019-07-09T09:51:00.000000000","2019-07-09T16:51:00.000000000",1019,60153.48]
["2019-07-09T09:51:00.000000000","2019-07-09T16:51:00.000000000",1018,487437.5]
["2019-07-09T09:51:15.000000000","2019-07-09T16:51:15.000000000",1017,487713.5]
["2019-07-09T09:51:15.000000000","2019-07-09T16:51:15.000000000",1020,2795371.0]
["2019-07-09T09:51:15.000000000","2019-07-09T16:51:15.000000000",1133,975.4614]
["2019-07-09T09:51:30.000000000","2019-07-09T16:51:30.000000000",1022,233.211]
["2019-07-09T09:51:30.000000000","2019-07-09T16:51:30.000000000",1130,786501393.3248]
["2019-07-09T09:51:45.000000000","2019-07-09T16:51:45.000000000",1021,281.5227]
["2019-07-09T09:51:45.000000000","2019-07-09T16:51:45.000000000",1016,487600.0]
["2019-07-09T09:52:00.000000000","2019-07-09T16:52:00.000000000",1019,60146.810000000005]
["2019-07-09T09:52:00.000000000","2019-07-09T16:52:00.000000000",1018,487241.69999999995]
["2019-07-09T09:52:15.000000000","2019-07-09T16:52:15.000000000",1017,487730.2]
["2019-07-09T09:52:15.000000000","2019-07-09T16:52:15.000000000",1020,2795375.0]
["2019-07-09T09:52:15.000000000","2019-07-09T16:52:15.000000000",1133,973.8198]
["2019-07-09T09:52:30.000000000","2019-07-09T16:52:30.000000000",1022,233.7239]
["2019-07-09T09:52:30.000000000","2019-07-09T16:52:30.000000000",1130,785559358.896]
["2019-07-09T09:52:45.000000000","2019-07-09T16:52:45.000000000",1021,281.2474]
["2019-07-09T09:52:45.000000000","2019-07-09T16:52:45.000000000",1016,487000.0]
["2019-07-09T09:53:00.000000000","2019-07-09T16:53:00.000000000",1019,60200.200000000004]
["2019-07-09T09:53:00.000000000","2019-07-09T16:53:00.000000000",1018,487522.89999999997]
["2019-07-09T09:53:15.000000000","2019-07-09T16:53:15.000000000",1017,487682.3]
["2019-07-09T09:53:15.000000000","2019-07-09T16:53:15.000000000",1020,2795378.0]
["2019-07-09T09:53:15.000000000","2019-07-09T16:53:15.000000000",1133,975.4427]
["2019-07-09T09:53:30.000000000","2019-07-09T16:53:30.000000000",1022,233.7594]
["2019-07-09T09:53:30.000000000","2019-07-09T16:53:30.000000000",1130,786769760.5364]
["2019-07-09T09:53:45.000000000","2019-07-09T16:53:45.000000000",1021,281.5027]
["2019-07-09T09:53:45.000000000","2019-07-09T16:53:45.000000000",1016,487200.0]
["2019-07-09T09:54:00.000000000","2019-07-09T16:54:00.000000000",1019,60100.1]
["2019-07-09T09:54:00.000000000","2019-07-09T16:54:00.000000000",1018,487579.2]
["2019-07-09T09:54:15.000000000","2019-07-09T16:54:15.000000000",1017,487713.5]
["2019-07-09T09:54:15.000000000","2019-07-09T16:54:15.000000000",1020,2795381.0]
["2019-07-09T09:54:15.000000000","2019-07-09T16:54:15.000000000",1133,973.6489]
["2019-07-09T09:54:30.000000000","2019-07-09T16:54:30.000000000",1022,234.2389]
["2019-07-09T09:54:30.000000000","2019-07-09T16:54:30.000000000",1130,786827355.0037]
["2019-07-09T09:54:45.000000000","2019-07-09T16:54:45.000000000",1021,281.445]
["2019-07-09T09:54:45.000000000","2019-07-09T16:54:45.000000000",1016,486900.0]
["2019-07-09T09:55:00.000000000","2019-07-09T16:55:00.000000000",1019,60100.1]
["2019-07-09T09:55:00.000000000","2019-07-09T16:55:00.000000000",1018,487622.9]
["2019-07-09T09:55:15.000000000","2019-07-09T16:55:15.000000000",1017,487687.5]
["2019-07-09T09:55:15.000000000","2019-07-09T16:55:15.000000000",1020,2795384.0]
["2019-07-09T09:55:15.000000000","2019-07-09T16:55:15.000000000",1133,973.7625]
["2019-07-09T09:55:30.000000000","2019-07-09T16:55:30.000000000",1022,234.7873]
["2019-07-09T09:55:30.000000000","2019-07-09T16:55:30.000000000",1130,785871896.2815]
["2019-07-09T09:55:45.000000000","2019-07-09T16:55:45.000000000",1021,281.2807]
["2019-07-09T09:55:45.000000000","2019-07-09T16:55:45.000000000",1016,486700.0]
["2019-07-09T09:56:00.000000000","2019-07-09T16:56:00.000000000",1019,60100.1]
["2019-07-09T09:56:00.000000000","2019-07-09T16:56:00.000000000",1018,487772.89999999997]
["2019-07-09T09:56:15.000000000","2019-07-09T16:56:15.000000000",1017,487732.3]
["2019-07-09T09:56:15.000000000","2019-07-09T16:56:15.000000000",1020,2795388.0]
["2019-07-09T09:56:15.000000000","2019-07-09T16:56:15.000000000",1133,975.6052]
["2019-07-09T09:56:30.000000000","2019-07-09T16:56:30.000000000",1022,235.5887]
["2019-07-09T09:56:30.000000000","2019-07-09T16:56:30.000000000",1130,786468997.7439]
["2019-07-09T09:56:45.000000000","2019-07-09T16:56:45.000000000",1021,281.1808]
["2019-07-09T09:56:45.000000000","2019-07-09T16:56:45.000000000",1016,486700.0]
["2019-07-09T09:57:00.000000000","2019-07-09T16:57:00.000000000",1019,60200.200000000004]
["2019-07-09T09:57:00.000000000","2019-07-09T16:57:00.000000000",1018,487189.6]
["2019-07-09T09:57:15.000000000","2019-07-09T16:57:15.000000000",1017,487716.7]
["2019-07-09T09:57:15.000000000","2019-07-09T16:57:15.000000000",1020,2795391.0]
["2019-07-09T09:57:15.000000000","2019-07-09T16:57:15.000000000",1133,973.7334]
["2019-07-09T09:57:30.000000000","2019-07-09T16:57:30.000000000",1022,235.6842]
["2019-07-09T09:57:30.000000000","2019-07-09T16:57:30.000000000",1130,787059110.4128]
["2019-07-09T09:57:45.000000000","2019-07-09T16:57:45.000000000",1021,281.5294]
["2019-07-09T09:57:45.000000000","2019-07-09T16:57:45.000000000",1016,486700.0]
["2019-07-09T09:58:00.000000000","2019-07-09T16:58:00.000000000",1019,60300.049999999996]
["2019-07-09T09:58:00.000000000","2019-07-09T16:58:00.000000000",1018,486804.19999999995]
["2019-07-09T09:58:15.000000000","2019-07-09T16:58:15.000000000",1017,487666.7]
["2019-07-09T09:58:15.000000000","2019-07-09T16:58:15.000000000",1020,2795395.0]
["2019-07-09T09:58:15.000000000","2019-07-09T16:58:15.000000000",1133,975.1396]
["2019-07-09T09:58:30.000000000","2019-07-09T16:58:30.000000000",1022,234.9671]
["2019-07-09T09:58:30.000000000","2019-07-09T16:58:30.000000000",1130,786378160.0124]
["2019-07-09T09:58:45.000000000","2019-07-09T16:58:45.000000000",1021,281.4339]
["2019-07-09T09:58:45.000000000","2019-07-09T16:58:45.000000000",1016,486800.0]
["2019-07-09T09:59:00.000000000","2019-07-09T16:59:00.000000000",1019,60300.049999999996]
["2019-07-09T09:59:00.000000000","2019-07-09T16:59:00.000000000",1018,486366.69999999995]
["2019-07-09T09:59:15.000000000","2019-07-09T16:59:15.000000000",1017,487765.60000000003]
["2019-07-09T09:59:15.000000000","2019-07-09T16:59:15.000000000",1020,2795397.0]
["2019-07-09T09:59:15.000000000","2019-07-09T16:59:15.000000000",1133,974.9802]
["2019-07-09T09:59:30.000000000","2019-07-09T16:59:30.000000000",1022,235.1603]
["2019-07-09T09:59:30.000000000","2019-07-09T16:59:30.000000000",1130,786297935.634]
["2019-07-09T09:59:45.000000000","2019-07-09T16:59:45.000000000",1021,281.3229]
["2019-07-09T09:59:45.000000000","2019-07-09T16:59:45.000000000",1016,486800.0]
["2019-07-09T10:00:00.000000000","2019-07-09T17:00:00.000000000",1019,60200.200000000004]
["2019-07-09T10:00:00.000000000","2019-07-09T17:00:00.000000000",1018,485679.19999999995]
["2019-07-09T10:00:15.000000000","2019-07-09T17:00:15.000000000",1017,487722.89999999997]
["2019-07-09T10:00:15.000000000","2019-07-09T17:00:15.000000000",1020,2795401.0]
["2019-07-09T10:00:15.000000000","2019-07-09T17:00:15.000000000",1133,973.0208]
["2019-07-09T10:00:30.000000000","2019-07-09T17:00:30.000000000",1022,234.9804]
["2019-07-09T10:00:30.000000000","2019-07-09T17:00:30.000000000",1130,786689857.9656]
["2019-07-09T10:00:45.000000000","2019-07-09T17:00:45.000000000",1021,281.2341]
["2019-07-09T10:00:45.000000000","2019-07-09T17:00:45.000000000",1016,487100.0]
["2019-07-09T10:01:00.000000000","2019-07-09T17:01:00.000000000",1019,60200.200000000004]
["2019-07-09T10:01:00.000000000","2019-07-09T17:01:00.000000000",1018,486147.89999999997]
["2019-07-09T10:01:15.000000000","2019-07-09T17:01:15.000000000",1017,487724.0]
["2019-07-09T10:01:15.000000000","2019-07-09T17:01:15.000000000",1020,2795404.0]
["2019-07-09T10:01:15.000000000","2019-07-09T17:01:15.000000000",1133,973.2886]
["2019-07-09T10:01:30.000000000","2019-07-09T17:01:30.000000000",1022,236.1304]
["2019-07-09T10:01:30.000000000","2019-07-09T17:01:30.000000000",1130,786492228.479]
["2019-07-09T10:01:45.000000000","2019-07-09T17:01:45.000000000",1021,281.3517]
["2019-07-09T10:01:45.000000000","2019-07-09T17:01:45.000000000",1016,486900.0]
["2019-07-09T10:02:00.000000000","2019-07-09T17:02:00.000000000",1019,60200.200000000004]
["2019-07-09T10:02:00.000000000","2019-07-09T17:02:00.000000000",1018,486016.7]
["2019-07-09T10:02:15.000000000","2019-07-09T17:02:15.000000000",1017,487771.9]
["2019-07-09T10:02:15.000000000","2019-07-09T17:02:15.000000000",1020,2795408.0]
["2019-07-09T10:02:15.000000000","2019-07-09T17:02:15.000000000",1133,973.0427]
["2019-07-09T10:02:30.000000000","2019-07-09T17:02:30.000000000",1022,236.7143]
["2019-07-09T10:02:30.000000000","2019-07-09T17:02:30.000000000",1130,785878641.856]
["2019-07-09T10:02:45.000000000","2019-07-09T17:02:45.000000000",1021,281.1742]
["2019-07-09T10:02:45.000000000","2019-07-09T17:02:45.000000000",1016,487000.0]
["2019-07-09T10:03:00.000000000","2019-07-09T17:03:00.000000000",1019,60300.049999999996]
["2019-07-09T10:03:00.000000000","2019-07-09T17:03:00.000000000",1018,487666.7]
["2019-07-09T10:03:15.000000000","2019-07-09T17:03:15.000000000",1017,487765.60000000003]
["2019-07-09T10:03:15.000000000","2019-07-09T17:03:15.000000000",1020,2795411.0]
["2019-07-09T10:03:15.000000000","2019-07-09T17:03:15.000000000",1133,973.6135]
["2019-07-09T10:03:30.000000000","2019-07-09T17:03:30.000000000",1022,236.9629]
["2019-07-09T10:03:30.000000000","2019-07-09T17:03:30.000000000",1130,786692390.7708]
["2019-07-09T10:03:45.000000000","2019-07-09T17:03:45.000000000",1021,281.4849]
["2019-07-09T10:03:45.000000000","2019-07-09T17:03:45.000000000",1016,487200.0]
["2019-07-09T10:04:00.000000000","2019-07-09T17:04:00.000000000",1019,60300.049999999996]
["2019-07-09T10:04:00.000000000","2019-07-09T17:04:00.000000000",1018,487610.4]
["2019-07-09T10:04:15.000000000","2019-07-09T17:04:15.000000000",1017,487790.6]
["2019-07-09T10:04:15.000000000","2019-07-09T17:04:15.000000000",1020,2795415.0]
["2019-07-09T10:04:15.000000000","2019-07-09T17:04:15.000000000",1133,973.6885]
["2019-07-09T10:04:30.000000000","2019-07-09T17:04:30.000000000",1022,237.6222]
["2019-07-09T10:04:30.000000000","2019-07-09T17:04:30.000000000",1130,786544800.384]
["2019-07-09T10:04:45.000000000","2019-07-09T17:04:45.000000000",1021,281.3318]
["2019-07-09T10:04:45.000000000","2019-07-09T17:04:45.000000000",1016,486500.0]
["2019-07-09T10:05:00.000000000","2019-07-09T17:05:00.000000000",1019,60300.049999999996]
["2019-07-09T10:05:00.000000000","2019-07-09T17:05:00.000000000",1018,485350.0]
["2019-07-09T10:05:15.000000000","2019-07-09T17:05:15.000000000",1017,487689.6]
["2019-07-09T10:05:15.000000000","2019-07-09T17:05:15.000000000",1020,2795418.0]
["2019-07-09T10:05:15.000000000","2019-07-09T17:05:15.000000000",1133,972.95]
["2019-07-09T10:05:30.000000000","2019-07-09T17:05:30.000000000",1022,238.437]
["2019-07-09T10:05:30.000000000","2019-07-09T17:05:30.000000000",1130,785701428.2568]
["2019-07-09T10:05:45.000000000","2019-07-09T17:05:45.000000000",1021,281.0521]
["2019-07-09T10:05:45.000000000","2019-07-09T17:05:45.000000000",1016,486900.0]
["2019-07-09T10:06:00.000000000","2019-07-09T17:06:00.000000000",1019,60146.810000000005]
["2019-07-09T10:06:00.000000000","2019-07-09T17:06:00.000000000",1018,485231.3]
["2019-07-09T10:06:15.000000000","2019-07-09T17:06:15.000000000",1017,487737.5]
["2019-07-09T10:06:15.000000000","2019-07-09T17:06:15.000000000",1020,2795421.0]
["2019-07-09T10:06:15.000000000","2019-07-09T17:06:15.000000000",1133,972.8938]
["2019-07-09T10:06:30.000000000","2019-07-09T17:06:30.000000000",1022,239.1074]
["2019-07-09T10:06:30.000000000","2019-07-09T17:06:30.000000000",1130,785926186.2872]
["2019-07-09T10:06:45.000000000","2019-07-09T17:06:45.000000000",1021,280.9966]
["2019-07-09T10:06:45.000000000","2019-07-09T17:06:45.000000000",1016,486700.0]
["2019-07-09T10:07:00.000000000","2019-07-09T17:07:00.000000000",1019,60153.48]
["2019-07-09T10:07:00.000000000","2019-07-09T17:07:00.000000000",1018,485093.8]
["2019-07-09T10:07:15.000000000","2019-07-09T17:07:15.000000000",1017,487752.1]
["2019-07-09T10:07:15.000000000","2019-07-09T17:07:15.000000000",1020,2795425.0]
["2019-07-09T10:07:15.000000000","2019-07-09T17:07:15.000000000",1133,972.7771]
["2019-07-09T10:07:30.000000000","2019-07-09T17:07:30.000000000",1022,239.4093]
["2019-07-09T10:07:30.000000000","2019-07-09T17:07:30.000000000",1130,785697526.8604]
["2019-07-09T10:07:45.000000000","2019-07-09T17:07:45.000000000",1021,280.9655]
["2019-07-09T10:07:45.000000000","2019-07-09T17:07:45.000000000",1016,486300.0]
["2019-07-09T10:08:00.000000000","2019-07-09T17:08:00.000000000",1019,60146.810000000005]
["2019-07-09T10:08:00.000000000","2019-07-09T17:08:00.000000000",1018,484543.8]
["2019-07-09T10:08:15.000000000","2019-07-09T17:08:15.000000000",1017,487730.2]
["2019-07-09T10:08:15.000000000","2019-07-09T17:08:15.000000000",1020,2795428.0]
["2019-07-09T10:08:15.000000000","2019-07-09T17:08:15.000000000",1133,972.5302]
["2019-07-09T10:08:30.000000000","2019-07-09T17:08:30.000000000",1022,239.0274]
["2019-07-09T10:08:30.000000000","2019-07-09T17:08:30.000000000",1130,785263960.39]
["2019-07-09T10:08:45.000000000","2019-07-09T17:08:45.000000000",1021,281.1608]
["2019-07-09T10:08:45.000000000","2019-07-09T17:08:45.000000000",1016,486500.0]
["2019-07-09T10:09:00.000000000","2019-07-09T17:09:00.000000000",1019,60200.200000000004]
["2019-07-09T10:09:00.000000000","2019-07-09T17:09:00.000000000",1018,484539.60000000003]
["2019-07-09T10:09:15.000000000","2019-07-09T17:09:15.000000000",1017,487693.8]
["2019-07-09T10:09:15.000000000","2019-07-09T17:09:15.000000000",1020,2795431.0]
["2019-07-09T10:09:15.000000000","2019-07-09T17:09:15.000000000",1133,972.2938]
["2019-07-09T10:09:30.000000000","2019-07-09T17:09:30.000000000",1022,239.9887]
["2019-07-09T10:09:30.000000000","2019-07-09T17:09:30.000000000",1130,784836542.9376]
["2019-07-09T10:09:45.000000000","2019-07-09T17:09:45.000000000",1021,280.7635]
["2019-07-09T10:09:45.000000000","2019-07-09T17:09:45.000000000",1016,486400.0]
["2019-07-09T10:10:00.000000000","2019-07-09T17:10:00.000000000",1019,60300.049999999996]
["2019-07-09T10:10:00.000000000","2019-07-09T17:10:00.000000000",1018,484477.10000000003]
["2019-07-09T10:10:15.000000000","2019-07-09T17:10:15.000000000",1017,487769.8]
["2019-07-09T10:10:15.000000000","2019-07-09T17:10:15.000000000",1020,2795434.0]
["2019-07-09T10:10:15.000000000","2019-07-09T17:10:15.000000000",1133,972.5135]
["2019-07-09T10:10:30.000000000","2019-07-09T17:10:30.000000000",1022,240.5349]
["2019-07-09T10:10:30.000000000","2019-07-09T17:10:30.000000000",1130,785693626.9485]
["2019-07-09T10:10:45.000000000","2019-07-09T17:10:45.000000000",1021,281.1652]
["2019-07-09T10:10:45.000000000","2019-07-09T17:10:45.000000000",1016,486700.0]
["2019-07-09T10:11:00.000000000","2019-07-09T17:11:00.000000000",1019,60300.049999999996]
["2019-07-09T10:11:00.000000000","2019-07-09T17:11:00.000000000",1018,485062.5]
["2019-07-09T10:11:15.000000000","2019-07-09T17:11:15.000000000",1017,487745.8]
["2019-07-09T10:11:15.000000000","2019-07-09T17:11:15.000000000",1020,2795438.0]
["2019-07-09T10:11:15.000000000","2019-07-09T17:11:15.000000000",1133,972.6812]
["2019-07-09T10:11:30.000000000","2019-07-09T17:11:30.000000000",1022,241.9268]
["2019-07-09T10:11:30.000000000","2019-07-09T17:11:30.000000000",1130,785769668.9661]
["2019-07-09T10:11:45.000000000","2019-07-09T17:11:45.000000000",1021,281.1342]
["2019-07-09T10:11:45.000000000","2019-07-09T17:11:45.000000000",1016,486500.0]
["2019-07-09T10:12:00.000000000","2019-07-09T17:12:00.000000000",1019,60300.049999999996]
["2019-07-09T10:12:00.000000000","2019-07-09T17:12:00.000000000",1018,484970.8]
["2019-07-09T10:12:15.000000000","2019-07-09T17:12:15.000000000",1017,487691.7]
["2019-07-09T10:12:15.000000000","2019-07-09T17:12:15.000000000",1020,2795441.0]
["2019-07-09T10:12:15.000000000","2019-07-09T17:12:15.000000000",1133,972.5021]
["2019-07-09T10:12:30.000000000","2019-07-09T17:12:30.000000000",1022,241.6737]
["2019-07-09T10:12:30.000000000","2019-07-09T17:12:30.000000000",1130,785255032.731]
["2019-07-09T10:12:45.000000000","2019-07-09T17:12:45.000000000",1021,280.8789]
["2019-07-09T10:12:45.000000000","2019-07-09T17:12:45.000000000",1016,486300.0]
["2019-07-09T10:13:00.000000000","2019-07-09T17:13:00.000000000",1019,60300.049999999996]
["2019-07-09T10:13:00.000000000","2019-07-09T17:13:00.000000000",1018,484868.7]
["2019-07-09T10:13:15.000000000","2019-07-09T17:13:15.000000000",1017,487685.4]
["2019-07-09T10:13:15.000000000","2019-07-09T17:13:15.000000000",1020,2795445.0]
["2019-07-09T10:13:15.000000000","2019-07-09T17:13:15.000000000",1133,972.6667]
["2019-07-09T10:13:30.000000000","2019-07-09T17:13:30.000000000",1022,242.7771]
["2019-07-09T10:13:30.000000000","2019-07-09T17:13:30.000000000",1130,786032172.1626]
["2019-07-09T10:13:45.000000000","2019-07-09T17:13:45.000000000",1021,280.9211]
["2019-07-09T10:13:45.000000000","2019-07-09T17:13:45.000000000",1016,486300.0]
["2019-07-09T10:14:00.000000000","2019-07-09T17:14:00.000000000",1019,60353.44]
["2019-07-09T10:14:00.000000000","2019-07-09T17:14:00.000000000",1018,484472.89999999997]
["2019-07-09T10:14:15.000000000","2019-07-09T17:14:15.000000000",1017,487695.80000000005]
["2019-07-09T10:14:15.000000000","2019-07-09T17:14:15.000000000",1020,2795448.0]
["2019-07-09T10:14:15.000000000","2019-07-09T17:14:15.000000000",1133,972.1479]
["2019-07-09T10:14:30.000000000","2019-07-09T17:14:30.000000000",1022,243.2699]
["2019-07-09T10:14:30.000000000","2019-07-09T17:14:30.000000000",1130,785201369.6344]
["2019-07-09T10:14:45.000000000","2019-07-09T17:14:45.000000000",1021,281.0099]
["2019-07-09T10:14:45.000000000","2019-07-09T17:14:45.000000000",1016,486200.0]
["2019-07-09T10:15:00.000000000","2019-07-09T17:15:00.000000000",1019,60500.0]
["2019-07-09T10:15:00.000000000","2019-07-09T17:15:00.000000000",1018,484227.10000000003]
["2019-07-09T10:15:15.000000000","2019-07-09T17:15:15.000000000",1017,485683.3]
["2019-07-09T10:15:15.000000000","2019-07-09T17:15:15.000000000",1020,2795452.0]
["2019-07-09T10:15:15.000000000","2019-07-09T17:15:15.000000000",1133,970.0854]
["2019-07-09T10:15:30.000000000","2019-07-09T17:15:30.000000000",1022,243.5363]
["2019-07-09T10:15:30.000000000","2019-07-09T17:15:30.000000000",1130,784426475.424]
["2019-07-09T10:15:45.000000000","2019-07-09T17:15:45.000000000",1021,280.7923]
["2019-07-09T10:15:45.000000000","2019-07-09T17:15:45.000000000",1016,486100.0]
["2019-07-09T10:16:00.000000000","2019-07-09T17:16:00.000000000",1019,60553.39]
["2019-07-09T10:16:00.000000000","2019-07-09T17:16:00.000000000",1018,484741.69999999995]
["2019-07-09T10:16:15.000000000","2019-07-09T17:16:15.000000000",1017,487765.60000000003]
["2019-07-09T10:16:15.000000000","2019-07-09T17:16:15.000000000",1020,2795454.0]
["2019-07-09T10:16:15.000000000","2019-07-09T17:16:15.000000000",1133,972.7094]
["2019-07-09T10:16:30.000000000","2019-07-09T17:16:30.000000000",1022,243.5874]
["2019-07-09T10:16:30.000000000","2019-07-09T17:16:30.000000000",1130,785494901.8944]
["2019-07-09T10:16:45.000000000","2019-07-09T17:16:45.000000000",1021,280.9455]
["2019-07-09T10:16:45.000000000","2019-07-09T17:16:45.000000000",1016,486100.0]
["2019-07-09T10:17:00.000000000","2019-07-09T17:17:00.000000000",1019,60700.200000000004]
["2019-07-09T10:17:00.000000000","2019-07-09T17:17:00.000000000",1018,484681.2]
["2019-07-09T10:17:15.000000000","2019-07-09T17:17:15.000000000",1017,487678.1]
["2019-07-09T10:17:15.000000000","2019-07-09T17:17:15.000000000",1020,2795459.0]
["2019-07-09T10:17:15.000000000","2019-07-09T17:17:15.000000000",1133,972.3344]
["2019-07-09T10:17:30.000000000","2019-07-09T17:17:30.000000000",1022,244.269]
["2019-07-09T10:17:30.000000000","2019-07-09T17:17:30.000000000",1130,785495465.3182]
["2019-07-09T10:17:45.000000000","2019-07-09T17:17:45.000000000",1021,281.0165]
["2019-07-09T10:17:45.000000000","2019-07-09T17:17:45.000000000",1016,486300.0]
["2019-07-09T10:18:00.000000000","2019-07-09T17:18:00.000000000",1019,60700.200000000004]
["2019-07-09T10:18:00.000000000","2019-07-09T17:18:00.000000000",1018,484262.5]
["2019-07-09T10:18:15.000000000","2019-07-09T17:18:15.000000000",1017,487741.69999999995]
["2019-07-09T10:18:15.000000000","2019-07-09T17:18:15.000000000",1020,2795461.0]
["2019-07-09T10:18:15.000000000","2019-07-09T17:18:15.000000000",1133,972.0896]
["2019-07-09T10:18:30.000000000","2019-07-09T17:18:30.000000000",1022,244.5552]
["2019-07-09T10:18:30.000000000","2019-07-09T17:18:30.000000000",1130,784925754.4934]
["2019-07-09T10:18:45.000000000","2019-07-09T17:18:45.000000000",1021,280.8568]
["2019-07-09T10:18:45.000000000","2019-07-09T17:18:45.000000000",1016,486400.0]
["2019-07-09T10:19:00.000000000","2019-07-09T17:19:00.000000000",1019,60900.149999999994]
["2019-07-09T10:19:00.000000000","2019-07-09T17:19:00.000000000",1018,484585.39999999997]
["2019-07-09T10:19:15.000000000","2019-07-09T17:19:15.000000000",1017,487790.6]
["2019-07-09T10:19:15.000000000","2019-07-09T17:19:15.000000000",1020,2795465.0]
["2019-07-09T10:19:15.000000000","2019-07-09T17:19:15.000000000",1133,972.3969]
["2019-07-09T10:19:30.000000000","2019-07-09T17:19:30.000000000",1022,245.108]
["2019-07-09T10:19:30.000000000","2019-07-09T17:19:30.000000000",1130,785199994.6644]
["2019-07-09T10:19:45.000000000","2019-07-09T17:19:45.000000000",1021,280.7457]
["2019-07-09T10:19:45.000000000","2019-07-09T17:19:45.000000000",1016,486000.0]
["2019-07-09T10:20:00.000000000","2019-07-09T17:20:00.000000000",1019,60900.149999999994]
["2019-07-09T10:20:00.000000000","2019-07-09T17:20:00.000000000",1018,484554.19999999995]
["2019-07-09T10:20:15.000000000","2019-07-09T17:20:15.000000000",1017,485693.8]
["2019-07-09T10:20:15.000000000","2019-07-09T17:20:15.000000000",1020,2795469.0]
["2019-07-09T10:20:15.000000000","2019-07-09T17:20:15.000000000",1133,970.0042]
["2019-07-09T10:20:30.000000000","2019-07-09T17:20:30.000000000",1022,245.5876]
["2019-07-09T10:20:30.000000000","2019-07-09T17:20:30.000000000",1130,785634973.6503]
["2019-07-09T10:20:45.000000000","2019-07-09T17:20:45.000000000",1021,280.9966]
["2019-07-09T10:20:45.000000000","2019-07-09T17:20:45.000000000",1016,485800.0]
["2019-07-09T10:21:00.000000000","2019-07-09T17:21:00.000000000",1019,60900.149999999994]
["2019-07-09T10:21:00.000000000","2019-07-09T17:21:00.000000000",1018,484522.89999999997]
["2019-07-09T10:21:15.000000000","2019-07-09T17:21:15.000000000",1017,487765.60000000003]
["2019-07-09T10:21:15.000000000","2019-07-09T17:21:15.000000000",1020,2795472.0]
["2019-07-09T10:21:15.000000000","2019-07-09T17:21:15.000000000",1133,972.3656]
["2019-07-09T10:21:30.000000000","2019-07-09T17:21:30.000000000",1022,245.6053]
["2019-07-09T10:21:30.000000000","2019-07-09T17:21:30.000000000",1130,784941143.2173]
["2019-07-09T10:21:45.000000000","2019-07-09T17:21:45.000000000",1021,280.8878]
["2019-07-09T10:21:45.000000000","2019-07-09T17:21:45.000000000",1016,485900.0]
["2019-07-09T10:22:00.000000000","2019-07-09T17:22:00.000000000",1019,61000.0]
["2019-07-09T10:22:00.000000000","2019-07-09T17:22:00.000000000",1018,484487.5]
["2019-07-09T10:22:15.000000000","2019-07-09T17:22:15.000000000",1017,485741.69999999995]
["2019-07-09T10:22:15.000000000","2019-07-09T17:22:15.000000000",1020,2795476.0]
["2019-07-09T10:22:15.000000000","2019-07-09T17:22:15.000000000",1133,970.0875]
["2019-07-09T10:22:30.000000000","2019-07-09T17:22:30.000000000",1022,246.1137]
["2019-07-09T10:22:30.000000000","2019-07-09T17:22:30.000000000",1130,784805566.3588]
["2019-07-09T10:22:45.000000000","2019-07-09T17:22:45.000000000",1021,280.5858]
["2019-07-09T10:22:45.000000000","2019-07-09T17:22:45.000000000",1016,485900.0]
["2019-07-09T10:23:00.000000000","2019-07-09T17:23:00.000000000",1019,61200.200000000004]
["2019-07-09T10:23:00.000000000","2019-07-09T17:23:00.000000000",1018,484372.9]
["2019-07-09T10:23:15.000000000","2019-07-09T17:23:15.000000000",1017,485794.8]
["2019-07-09T10:23:15.000000000","2019-07-09T17:23:15.000000000",1020,2795479.0]
["2019-07-09T10:23:15.000000000","2019-07-09T17:23:15.000000000",1133,971.2094]
["2019-07-09T10:23:30.000000000","2019-07-09T17:23:30.000000000",1022,246.5599]
["2019-07-09T10:23:30.000000000","2019-07-09T17:23:30.000000000",1130,784608210.244]
["2019-07-09T10:23:45.000000000","2019-07-09T17:23:45.000000000",1021,280.4882]
["2019-07-09T10:23:45.000000000","2019-07-09T17:23:45.000000000",1016,485500.0]
["2019-07-09T10:24:00.000000000","2019-07-09T17:24:00.000000000",1019,61300.049999999996]
["2019-07-09T10:24:00.000000000","2019-07-09T17:24:00.000000000",1018,484439.6]
["2019-07-09T10:24:15.000000000","2019-07-09T17:24:15.000000000",1017,485703.10000000003]
["2019-07-09T10:24:15.000000000","2019-07-09T17:24:15.000000000",1020,2795483.0]
["2019-07-09T10:24:15.000000000","2019-07-09T17:24:15.000000000",1133,969.9948]
["2019-07-09T10:24:30.000000000","2019-07-09T17:24:30.000000000",1022,246.4734]
["2019-07-09T10:24:30.000000000","2019-07-09T17:24:30.000000000",1130,784615482.99]
["2019-07-09T10:24:45.000000000","2019-07-09T17:24:45.000000000",1021,280.7723]
["2019-07-09T10:24:45.000000000","2019-07-09T17:24:45.000000000",1016,485700.0]
["2019-07-09T10:25:00.000000000","2019-07-09T17:25:00.000000000",1019,61500.0]
["2019-07-09T10:25:00.000000000","2019-07-09T17:25:00.000000000",1018,484295.8]
["2019-07-09T10:25:15.000000000","2019-07-09T17:25:15.000000000",1017,485765.60000000003]
["2019-07-09T10:25:15.000000000","2019-07-09T17:25:15.000000000",1020,2795486.0]
["2019-07-09T10:25:15.000000000","2019-07-09T17:25:15.000000000",1133,969.9635]
["2019-07-09T10:25:30.000000000","2019-07-09T17:25:30.000000000",1022,247.1105]
["2019-07-09T10:25:30.000000000","2019-07-09T17:25:30.000000000",1130,784101116.7534]
["2019-07-09T10:25:45.000000000","2019-07-09T17:25:45.000000000",1021,280.3749]
["2019-07-09T10:25:45.000000000","2019-07-09T17:25:45.000000000",1016,485800.0]
["2019-07-09T10:26:00.000000000","2019-07-09T17:26:00.000000000",1019,61600.1]
["2019-07-09T10:26:00.000000000","2019-07-09T17:26:00.000000000",1018,484433.3]
["2019-07-09T10:26:15.000000000","2019-07-09T17:26:15.000000000",1017,485775.0]
["2019-07-09T10:26:15.000000000","2019-07-09T17:26:15.000000000",1020,2795490.0]
["2019-07-09T10:26:15.000000000","2019-07-09T17:26:15.000000000",1133,970.0458]
["2019-07-09T10:26:30.000000000","2019-07-09T17:26:30.000000000",1022,248.66]
["2019-07-09T10:26:30.000000000","2019-07-09T17:26:30.000000000",1130,784921317.5692]
["2019-07-09T10:26:45.000000000","2019-07-09T17:26:45.000000000",1021,280.6125]
["2019-07-09T10:26:45.000000000","2019-07-09T17:26:45.000000000",1016,485800.0]
["2019-07-09T10:27:00.000000000","2019-07-09T17:27:00.000000000",1019,61700.200000000004]
["2019-07-09T10:27:00.000000000","2019-07-09T17:27:00.000000000",1018,484200.0]
["2019-07-09T10:27:15.000000000","2019-07-09T17:27:15.000000000",1017,485693.8]
["2019-07-09T10:27:15.000000000","2019-07-09T17:27:15.000000000",1020,2795493.0]
["2019-07-09T10:27:15.000000000","2019-07-09T17:27:15.000000000",1133,971.0334]
["2019-07-09T10:27:30.000000000","2019-07-09T17:27:30.000000000",1022,249.1929]
["2019-07-09T10:27:30.000000000","2019-07-09T17:27:30.000000000",1130,784438259.9014]
["2019-07-09T10:27:45.000000000","2019-07-09T17:27:45.000000000",1021,280.739]
["2019-07-09T10:27:45.000000000","2019-07-09T17:27:45.000000000",1016,485900.0]
["2019-07-09T10:28:00.000000000","2019-07-09T17:28:00.000000000",1019,62006.79]
["2019-07-09T10:28:00.000000000","2019-07-09T17:28:00.000000000",1018,484614.6]
["2019-07-09T10:28:15.000000000","2019-07-09T17:28:15.000000000",1017,485698.89999999997]
["2019-07-09T10:28:15.000000000","2019-07-09T17:28:15.000000000",1020,2795497.0]
["2019-07-09T10:28:15.000000000","2019-07-09T17:28:15.000000000",1133,971.1843]
["2019-07-09T10:28:30.000000000","2019-07-09T17:28:30.000000000",1022,250.0298]
["2019-07-09T10:28:30.000000000","2019-07-09T17:28:30.000000000",1130,784172132.725]
["2019-07-09T10:28:45.000000000","2019-07-09T17:28:45.000000000",1021,280.5259]
["2019-07-09T10:28:45.000000000","2019-07-09T17:28:45.000000000",1016,486100.0]
["2019-07-09T10:29:00.000000000","2019-07-09T17:29:00.000000000",1019,62253.450000000004]
["2019-07-09T10:29:00.000000000","2019-07-09T17:29:00.000000000",1018,485464.60000000003]
["2019-07-09T10:29:15.000000000","2019-07-09T17:29:15.000000000",1017,485725.0]
["2019-07-09T10:29:15.000000000","2019-07-09T17:29:15.000000000",1020,2795500.0]
["2019-07-09T10:29:15.000000000","2019-07-09T17:29:15.000000000",1133,971.6771]
["2019-07-09T10:29:30.000000000","2019-07-09T17:29:30.000000000",1022,250.5315]
["2019-07-09T10:29:30.000000000","2019-07-09T17:29:30.000000000",1130,784880795.1157]
["2019-07-09T10:29:45.000000000","2019-07-09T17:29:45.000000000",1021,280.6125]
["2019-07-09T10:29:45.000000000","2019-07-09T17:29:45.000000000",1016,485700.0]
["2019-07-09T10:30:00.000000000","2019-07-09T17:30:00.000000000",1019,62453.4]
["2019-07-09T10:30:00.000000000","2019-07-09T17:30:00.000000000",1018,485968.8]
["2019-07-09T10:30:15.000000000","2019-07-09T17:30:15.000000000",1017,485729.2]
["2019-07-09T10:30:15.000000000","2019-07-09T17:30:15.000000000",1020,2795504.0]
["2019-07-09T10:30:15.000000000","2019-07-09T17:30:15.000000000",1133,971.3542]
["2019-07-09T10:30:30.000000000","2019-07-09T17:30:30.000000000",1022,251.0421]
["2019-07-09T10:30:30.000000000","2019-07-09T17:30:30.000000000",1130,784410316.485]
["2019-07-09T10:30:45.000000000","2019-07-09T17:30:45.000000000",1021,280.5725]
["2019-07-09T10:30:45.000000000","2019-07-09T17:30:45.000000000",1016,485700.0]
["2019-07-09T10:31:00.000000000","2019-07-09T17:31:00.000000000",1019,62600.1]
["2019-07-09T10:31:00.000000000","2019-07-09T17:31:00.000000000",1018,485379.2]
["2019-07-09T10:31:15.000000000","2019-07-09T17:31:15.000000000",1017,485666.7]
["2019-07-09T10:31:15.000000000","2019-07-09T17:31:15.000000000",1020,2795507.0]
["2019-07-09T10:31:15.000000000","2019-07-09T17:31:15.000000000",1133,971.2875]
["2019-07-09T10:31:30.000000000","2019-07-09T17:31:30.000000000",1022,250.607]
["2019-07-09T10:31:30.000000000","2019-07-09T17:31:30.000000000",1130,784001616.354]
["2019-07-09T10:31:45.000000000","2019-07-09T17:31:45.000000000",1021,280.4726]
["2019-07-09T10:31:45.000000000","2019-07-09T17:31:45.000000000",1016,485300.0]
["2019-07-09T10:32:00.000000000","2019-07-09T17:32:00.000000000",1019,62600.1]
["2019-07-09T10:32:00.000000000","2019-07-09T17:32:00.000000000",1018,485468.8]
["2019-07-09T10:32:15.000000000","2019-07-09T17:32:15.000000000",1017,485730.2]
["2019-07-09T10:32:15.000000000","2019-07-09T17:32:15.000000000",1020,2795511.0]
["2019-07-09T10:32:15.000000000","2019-07-09T17:32:15.000000000",1133,971.2219]
["2019-07-09T10:32:30.000000000","2019-07-09T17:32:30.000000000",1022,250.7113]
["2019-07-09T10:32:30.000000000","2019-07-09T17:32:30.000000000",1130,784095549.1544]
["2019-07-09T10:32:45.000000000","2019-07-09T17:32:45.000000000",1021,280.3817]
["2019-07-09T10:32:45.000000000","2019-07-09T17:32:45.000000000",1016,485800.0]
["2019-07-09T10:33:00.000000000","2019-07-09T17:33:00.000000000",1019,62700.200000000004]
["2019-07-09T10:33:00.000000000","2019-07-09T17:33:00.000000000",1018,485679.19999999995]
["2019-07-09T10:33:15.000000000","2019-07-09T17:33:15.000000000",1017,485707.3]
["2019-07-09T10:33:15.000000000","2019-07-09T17:33:15.000000000",1020,2795514.0]
["2019-07-09T10:33:15.000000000","2019-07-09T17:33:15.000000000",1133,971.5094]
["2019-07-09T10:33:30.000000000","2019-07-09T17:33:30.000000000",1022,250.2407]
["2019-07-09T10:33:30.000000000","2019-07-09T17:33:30.000000000",1130,784059210.256]
["2019-07-09T10:33:45.000000000","2019-07-09T17:33:45.000000000",1021,280.5748]
["2019-07-09T10:33:45.000000000","2019-07-09T17:33:45.000000000",1016,485800.0]
["2019-07-09T10:34:00.000000000","2019-07-09T17:34:00.000000000",1019,62653.48]
["2019-07-09T10:34:00.000000000","2019-07-09T17:34:00.000000000",1018,485383.30000000005]
["2019-07-09T10:34:15.000000000","2019-07-09T17:34:15.000000000",1017,485755.2]
["2019-07-09T10:34:15.000000000","2019-07-09T17:34:15.000000000",1020,2795518.0]
["2019-07-09T10:34:15.000000000","2019-07-09T17:34:15.000000000",1133,971.4698]
["2019-07-09T10:34:30.000000000","2019-07-09T17:34:30.000000000",1022,250.7358]
["2019-07-09T10:34:30.000000000","2019-07-09T17:34:30.000000000",1130,784202902.637]
["2019-07-09T10:34:45.000000000","2019-07-09T17:34:45.000000000",1021,280.4283]
["2019-07-09T10:34:45.000000000","2019-07-09T17:34:45.000000000",1016,485200.0]
["2019-07-09T10:35:00.000000000","2019-07-09T17:35:00.000000000",1019,62700.200000000004]
["2019-07-09T10:35:00.000000000","2019-07-09T17:35:00.000000000",1018,485550.0]
["2019-07-09T10:35:15.000000000","2019-07-09T17:35:15.000000000",1017,485722.89999999997]
["2019-07-09T10:35:15.000000000","2019-07-09T17:35:15.000000000",1020,2795521.0]
["2019-07-09T10:35:15.000000000","2019-07-09T17:35:15.000000000",1133,971.2437]
["2019-07-09T10:35:30.000000000","2019-07-09T17:35:30.000000000",1022,251.5815]
["2019-07-09T10:35:30.000000000","2019-07-09T17:35:30.000000000",1130,783732420.1616]
["2019-07-09T10:35:45.000000000","2019-07-09T17:35:45.000000000",1021,280.4416]
["2019-07-09T10:35:45.000000000","2019-07-09T17:35:45.000000000",1016,485800.0]
["2019-07-09T10:36:00.000000000","2019-07-09T17:36:00.000000000",1019,62800.049999999996]
["2019-07-09T10:36:00.000000000","2019-07-09T17:36:00.000000000",1018,485064.6]
["2019-07-09T10:36:15.000000000","2019-07-09T17:36:15.000000000",1017,485734.39999999997]
["2019-07-09T10:36:15.000000000","2019-07-09T17:36:15.000000000",1020,2795525.0]
["2019-07-09T10:36:15.000000000","2019-07-09T17:36:15.000000000",1133,971.3323]
["2019-07-09T10:36:30.000000000","2019-07-09T17:36:30.000000000",1022,251.0932]
["2019-07-09T10:36:30.000000000","2019-07-09T17:36:30.000000000",1130,784198717.0992]
["2019-07-09T10:36:45.000000000","2019-07-09T17:36:45.000000000",1021,280.537]
["2019-07-09T10:36:45.000000000","2019-07-09T17:36:45.000000000",1016,485600.0]
["2019-07-09T10:37:00.000000000","2019-07-09T17:37:00.000000000",1019,62900.149999999994]
["2019-07-09T10:37:00.000000000","2019-07-09T17:37:00.000000000",1018,485425.0]
["2019-07-09T10:37:15.000000000","2019-07-09T17:37:15.000000000",1017,485722.89999999997]
["2019-07-09T10:37:15.000000000","2019-07-09T17:37:15.000000000",1020,2795528.0]
["2019-07-09T10:37:15.000000000","2019-07-09T17:37:15.000000000",1133,971.4521]
["2019-07-09T10:37:30.000000000","2019-07-09T17:37:30.000000000",1022,251.6149]
["2019-07-09T10:37:30.000000000","2019-07-09T17:37:30.000000000",1130,783777432.9624]
["2019-07-09T10:37:45.000000000","2019-07-09T17:37:45.000000000",1021,280.2462]
["2019-07-09T10:37:45.000000000","2019-07-09T17:37:45.000000000",1016,485100.0]
["2019-07-09T10:38:00.000000000","2019-07-09T17:38:00.000000000",1019,63053.39]
["2019-07-09T10:38:00.000000000","2019-07-09T17:38:00.000000000",1018,483718.8]
["2019-07-09T10:38:15.000000000","2019-07-09T17:38:15.000000000",1017,485728.1]
["2019-07-09T10:38:15.000000000","2019-07-09T17:38:15.000000000",1020,2795532.0]
["2019-07-09T10:38:15.000000000","2019-07-09T17:38:15.000000000",1133,969.0052]
["2019-07-09T10:38:30.000000000","2019-07-09T17:38:30.000000000",1022,252.1011]
["2019-07-09T10:38:30.000000000","2019-07-09T17:38:30.000000000",1130,783511861.4024]
["2019-07-09T10:38:45.000000000","2019-07-09T17:38:45.000000000",1021,280.4083]
["2019-07-09T10:38:45.000000000","2019-07-09T17:38:45.000000000",1016,485300.0]
["2019-07-09T10:39:00.000000000","2019-07-09T17:39:00.000000000",1019,63200.200000000004]
["2019-07-09T10:39:00.000000000","2019-07-09T17:39:00.000000000",1018,483533.3]
["2019-07-09T10:39:15.000000000","2019-07-09T17:39:15.000000000",1017,485730.2]
["2019-07-09T10:39:15.000000000","2019-07-09T17:39:15.000000000",1020,2795536.0]
["2019-07-09T10:39:15.000000000","2019-07-09T17:39:15.000000000",1133,970.9135]
["2019-07-09T10:39:30.000000000","2019-07-09T17:39:30.000000000",1022,253.0246]
["2019-07-09T10:39:30.000000000","2019-07-09T17:39:30.000000000",1130,783990738.8768]
["2019-07-09T10:39:45.000000000","2019-07-09T17:39:45.000000000",1021,280.5526]
["2019-07-09T10:39:45.000000000","2019-07-09T17:39:45.000000000",1016,485500.0]
["2019-07-09T10:40:00.000000000","2019-07-09T17:40:00.000000000",1019,63300.049999999996]
["2019-07-09T10:40:00.000000000","2019-07-09T17:40:00.000000000",1018,485397.89999999997]
["2019-07-09T10:40:15.000000000","2019-07-09T17:40:15.000000000",1017,485697.9]
["2019-07-09T10:40:15.000000000","2019-07-09T17:40:15.000000000",1020,2795539.0]
["2019-07-09T10:40:15.000000000","2019-07-09T17:40:15.000000000",1133,971.2375]
["2019-07-09T10:40:30.000000000","2019-07-09T17:40:30.000000000",1022,253.6439]
["2019-07-09T10:40:30.000000000","2019-07-09T17:40:30.000000000",1130,783637945.288]
["2019-07-09T10:40:45.000000000","2019-07-09T17:40:45.000000000",1021,280.2129]
["2019-07-09T10:40:45.000000000","2019-07-09T17:40:45.000000000",1016,485100.0]
["2019-07-09T10:41:00.000000000","2019-07-09T17:41:00.000000000",1019,63400.149999999994]
["2019-07-09T10:41:00.000000000","2019-07-09T17:41:00.000000000",1018,485445.80000000005]
["2019-07-09T10:41:15.000000000","2019-07-09T17:41:15.000000000",1017,485777.10000000003]
["2019-07-09T10:41:15.000000000","2019-07-09T17:41:15.000000000",1020,2795543.0]
["2019-07-09T10:41:15.000000000","2019-07-09T17:41:15.000000000",1133,971.3063]
["2019-07-09T10:41:30.000000000","2019-07-09T17:41:30.000000000",1022,253.1755]
["2019-07-09T10:41:30.000000000","2019-07-09T17:41:30.000000000",1130,784086074.0424]
["2019-07-09T10:41:45.000000000","2019-07-09T17:41:45.000000000",1021,280.3173]
["2019-07-09T10:41:45.000000000","2019-07-09T17:41:45.000000000",1016,484800.0]
["2019-07-09T10:42:00.000000000","2019-07-09T17:42:00.000000000",1019,63500.0]
["2019-07-09T10:42:00.000000000","2019-07-09T17:42:00.000000000",1018,483114.6]
["2019-07-09T10:42:15.000000000","2019-07-09T17:42:15.000000000",1017,485666.7]
["2019-07-09T10:42:15.000000000","2019-07-09T17:42:15.000000000",1020,2795546.0]
["2019-07-09T10:42:15.000000000","2019-07-09T17:42:15.000000000",1133,970.5313]
["2019-07-09T10:42:30.000000000","2019-07-09T17:42:30.000000000",1022,253.1111]
["2019-07-09T10:42:30.000000000","2019-07-09T17:42:30.000000000",1130,783044176.4427]
["2019-07-09T10:42:45.000000000","2019-07-09T17:42:45.000000000",1021,280.2617]
["2019-07-09T10:42:45.000000000","2019-07-09T17:42:45.000000000",1016,484900.0]
["2019-07-09T10:43:00.000000000","2019-07-09T17:43:00.000000000",1019,63600.1]
["2019-07-09T10:43:00.000000000","2019-07-09T17:43:00.000000000",1018,485120.8]
["2019-07-09T10:43:15.000000000","2019-07-09T17:43:15.000000000",1017,485726.0]
["2019-07-09T10:43:15.000000000","2019-07-09T17:43:15.000000000",1020,2795550.0]
["2019-07-09T10:43:15.000000000","2019-07-09T17:43:15.000000000",1133,969.5343]
["2019-07-09T10:43:30.000000000","2019-07-09T17:43:30.000000000",1022,253.433]
["2019-07-09T10:43:30.000000000","2019-07-09T17:43:30.000000000",1130,783157118.8991]
["2019-07-09T10:43:45.000000000","2019-07-09T17:43:45.000000000",1021,280.0375]
["2019-07-09T10:43:45.000000000","2019-07-09T17:43:45.000000000",1016,484700.0]
["2019-07-09T10:44:00.000000000","2019-07-09T17:44:00.000000000",1019,63500.0]
["2019-07-09T10:44:00.000000000","2019-07-09T17:44:00.000000000",1018,483477.10000000003]
["2019-07-09T10:44:15.000000000","2019-07-09T17:44:15.000000000",1017,485794.8]
["2019-07-09T10:44:15.000000000","2019-07-09T17:44:15.000000000",1020,2795553.0]
["2019-07-09T10:44:15.000000000","2019-07-09T17:44:15.000000000",1133,969.2636]
["2019-07-09T10:44:30.000000000","2019-07-09T17:44:30.000000000",1022,252.4208]
["2019-07-09T10:44:30.000000000","2019-07-09T17:44:30.000000000",1130,783027686.515]
["2019-07-09T10:44:45.000000000","2019-07-09T17:44:45.000000000",1021,280.0731]
["2019-07-09T10:44:45.000000000","2019-07-09T17:44:45.000000000",1016,484700.0]
["2019-07-09T10:45:00.000000000","2019-07-09T17:45:00.000000000",1019,63600.1]
["2019-07-09T10:45:00.000000000","2019-07-09T17:45:00.000000000",1018,483445.80000000005]
["2019-07-09T10:45:15.000000000","2019-07-09T17:45:15.000000000",1017,485727.10000000003]
["2019-07-09T10:45:15.000000000","2019-07-09T17:45:15.000000000",1020,2795557.0]
["2019-07-09T10:45:15.000000000","2019-07-09T17:45:15.000000000",1133,969.05]
["2019-07-09T10:45:30.000000000","2019-07-09T17:45:30.000000000",1022,252.5029]
["2019-07-09T10:45:30.000000000","2019-07-09T17:45:30.000000000",1130,782780561.3546]
["2019-07-09T10:45:45.000000000","2019-07-09T17:45:45.000000000",1021,280.1218]
["2019-07-09T10:45:45.000000000","2019-07-09T17:45:45.000000000",1016,485000.0]
["2019-07-09T10:46:00.000000000","2019-07-09T17:46:00.000000000",1019,63700.200000000004]
["2019-07-09T10:46:00.000000000","2019-07-09T17:46:00.000000000",1018,483533.3]
["2019-07-09T10:46:15.000000000","2019-07-09T17:46:15.000000000",1017,485772.89999999997]
["2019-07-09T10:46:15.000000000","2019-07-09T17:46:15.000000000",1020,2795560.0]
["2019-07-09T10:46:15.000000000","2019-07-09T17:46:15.000000000",1133,968.8604]
["2019-07-09T10:46:30.000000000","2019-07-09T17:46:30.000000000",1022,252.3097]
["2019-07-09T10:46:30.000000000","2019-07-09T17:46:30.000000000",1130,783265312.9898]
["2019-07-09T10:46:45.000000000","2019-07-09T17:46:45.000000000",1021,280.0487]
["2019-07-09T10:46:45.000000000","2019-07-09T17:46:45.000000000",1016,485000.0]
["2019-07-09T10:47:00.000000000","2019-07-09T17:47:00.000000000",1019,63700.200000000004]
["2019-07-09T10:47:00.000000000","2019-07-09T17:47:00.000000000",1018,483318.8]
["2019-07-09T10:47:15.000000000","2019-07-09T17:47:15.000000000",1017,485674.0]
["2019-07-09T10:47:15.000000000","2019-07-09T17:47:15.000000000",1020,2795564.0]
["2019-07-09T10:47:15.000000000","2019-07-09T17:47:15.000000000",1133,969.1219]
["2019-07-09T10:47:30.000000000","2019-07-09T17:47:30.000000000",1022,252.7004]
["2019-07-09T10:47:30.000000000","2019-07-09T17:47:30.000000000",1130,783105129.6165]
["2019-07-09T10:47:45.000000000","2019-07-09T17:47:45.000000000",1021,280.275]
["2019-07-09T10:47:45.000000000","2019-07-09T17:47:45.000000000",1016,484400.0]
["2019-07-09T10:48:00.000000000","2019-07-09T17:48:00.000000000",1019,63800.049999999996]
["2019-07-09T10:48:00.000000000","2019-07-09T17:48:00.000000000",1018,483270.8]
["2019-07-09T10:48:15.000000000","2019-07-09T17:48:15.000000000",1017,485725.0]
["2019-07-09T10:48:15.000000000","2019-07-09T17:48:15.000000000",1020,2795567.0]
["2019-07-09T10:48:15.000000000","2019-07-09T17:48:15.000000000",1133,969.0375]
["2019-07-09T10:48:30.000000000","2019-07-09T17:48:30.000000000",1022,252.5251]
["2019-07-09T10:48:30.000000000","2019-07-09T17:48:30.000000000",1130,783130570.9872]
["2019-07-09T10:48:45.000000000","2019-07-09T17:48:45.000000000",1021,279.9975]
["2019-07-09T10:48:45.000000000","2019-07-09T17:48:45.000000000",1016,484700.0]
["2019-07-09T10:49:00.000000000","2019-07-09T17:49:00.000000000",1019,63900.149999999994]
["2019-07-09T10:49:00.000000000","2019-07-09T17:49:00.000000000",1018,483643.7]
["2019-07-09T10:49:15.000000000","2019-07-09T17:49:15.000000000",1017,485796.89999999997]
["2019-07-09T10:49:15.000000000","2019-07-09T17:49:15.000000000",1020,2795571.0]
["2019-07-09T10:49:15.000000000","2019-07-09T17:49:15.000000000",1133,968.9427]
["2019-07-09T10:49:30.000000000","2019-07-09T17:49:30.000000000",1022,253.1822]
["2019-07-09T10:49:30.000000000","2019-07-09T17:49:30.000000000",1130,783063759.1192]
["2019-07-09T10:49:45.000000000","2019-07-09T17:49:45.000000000",1021,279.9176]
["2019-07-09T10:49:45.000000000","2019-07-09T17:49:45.000000000",1016,484100.0]
["2019-07-09T10:50:00.000000000","2019-07-09T17:50:00.000000000",1019,64053.380000000005]
["2019-07-09T10:50:00.000000000","2019-07-09T17:50:00.000000000",1018,482945.80000000005]
["2019-07-09T10:50:15.000000000","2019-07-09T17:50:15.000000000",1017,485718.8]
["2019-07-09T10:50:15.000000000","2019-07-09T17:50:15.000000000",1020,2795574.0]
["2019-07-09T10:50:15.000000000","2019-07-09T17:50:15.000000000",1133,969.0792]
["2019-07-09T10:50:30.000000000","2019-07-09T17:50:30.000000000",1022,253.704]
["2019-07-09T10:50:30.000000000","2019-07-09T17:50:30.000000000",1130,782934325.65]
["2019-07-09T10:50:45.000000000","2019-07-09T17:50:45.000000000",1021,279.8311]
["2019-07-09T10:50:45.000000000","2019-07-09T17:50:45.000000000",1016,485000.0]
["2019-07-09T10:51:00.000000000","2019-07-09T17:51:00.000000000",1019,64200.2]
["2019-07-09T10:51:00.000000000","2019-07-09T17:51:00.000000000",1018,483047.9]
["2019-07-09T10:51:15.000000000","2019-07-09T17:51:15.000000000",1017,483946.9]
["2019-07-09T10:51:15.000000000","2019-07-09T17:51:15.000000000",1020,2795578.0]
["2019-07-09T10:51:15.000000000","2019-07-09T17:51:15.000000000",1133,966.8406]
["2019-07-09T10:51:30.000000000","2019-07-09T17:51:30.000000000",1022,254.4809]
["2019-07-09T10:51:30.000000000","2019-07-09T17:51:30.000000000",1130,781520323.8082]
["2019-07-09T10:51:45.000000000","2019-07-09T17:51:45.000000000",1021,279.6046]
["2019-07-09T10:51:45.000000000","2019-07-09T17:51:45.000000000",1016,484500.0]
["2019-07-09T10:52:00.000000000","2019-07-09T17:52:00.000000000",1019,64300.049999999996]
["2019-07-09T10:52:00.000000000","2019-07-09T17:52:00.000000000",1018,485637.5]
["2019-07-09T10:52:15.000000000","2019-07-09T17:52:15.000000000",1017,487710.39999999997]
["2019-07-09T10:52:15.000000000","2019-07-09T17:52:15.000000000",1020,2795581.0]
["2019-07-09T10:52:15.000000000","2019-07-09T17:52:15.000000000",1133,974.8541]
["2019-07-09T10:52:30.000000000","2019-07-09T17:52:30.000000000",1022,253.5462]
["2019-07-09T10:52:30.000000000","2019-07-09T17:52:30.000000000",1130,787007212.5924]
["2019-07-09T10:52:45.000000000","2019-07-09T17:52:45.000000000",1021,281.7137]
["2019-07-09T10:52:45.000000000","2019-07-09T17:52:45.000000000",1016,487600.0]
["2019-07-09T10:53:00.000000000","2019-07-09T17:53:00.000000000",1019,64300.049999999996]
["2019-07-09T10:53:00.000000000","2019-07-09T17:53:00.000000000",1018,487837.5]
["2019-07-09T10:53:15.000000000","2019-07-09T17:53:15.000000000",1017,487705.2]
["2019-07-09T10:53:15.000000000","2019-07-09T17:53:15.000000000",1020,2795585.0]
["2019-07-09T10:53:15.000000000","2019-07-09T17:53:15.000000000",1133,975.426]
["2019-07-09T10:53:30.000000000","2019-07-09T17:53:30.000000000",1022,254.0724]
["2019-07-09T10:53:30.000000000","2019-07-09T17:53:30.000000000",1130,786722909.3346]
["2019-07-09T10:53:45.000000000","2019-07-09T17:53:45.000000000",1021,281.3851]
["2019-07-09T10:53:45.000000000","2019-07-09T17:53:45.000000000",1016,487000.0]
["2019-07-09T10:54:00.000000000","2019-07-09T17:54:00.000000000",1019,64300.049999999996]
["2019-07-09T10:54:00.000000000","2019-07-09T17:54:00.000000000",1018,486343.8]
["2019-07-09T10:54:15.000000000","2019-07-09T17:54:15.000000000",1017,487739.6]
["2019-07-09T10:54:15.000000000","2019-07-09T17:54:15.000000000",1020,2795589.0]
["2019-07-09T10:54:15.000000000","2019-07-09T17:54:15.000000000",1133,973.675]
["2019-07-09T10:54:30.000000000","2019-07-09T17:54:30.000000000",1022,254.5453]
["2019-07-09T10:54:30.000000000","2019-07-09T17:54:30.000000000",1130,787561591.6062]
["2019-07-09T10:54:45.000000000","2019-07-09T17:54:45.000000000",1021,281.5959]
["2019-07-09T10:54:45.000000000","2019-07-09T17:54:45.000000000",1016,487000.0]
["2019-07-09T10:55:00.000000000","2019-07-09T17:55:00.000000000",1019,64400.149999999994]
["2019-07-09T10:55:00.000000000","2019-07-09T17:55:00.000000000",1018,485431.2]
["2019-07-09T10:55:15.000000000","2019-07-09T17:55:15.000000000",1017,487695.80000000005]
["2019-07-09T10:55:15.000000000","2019-07-09T17:55:15.000000000",1020,2795592.0]
["2019-07-09T10:55:15.000000000","2019-07-09T17:55:15.000000000",1133,973.1479]
["2019-07-09T10:55:30.000000000","2019-07-09T17:55:30.000000000",1022,255.7551]
["2019-07-09T10:55:30.000000000","2019-07-09T17:55:30.000000000",1130,786601034.4774]
["2019-07-09T10:55:45.000000000","2019-07-09T17:55:45.000000000",1021,280.6902]
["2019-07-09T10:55:45.000000000","2019-07-09T17:55:45.000000000",1016,487100.0]
["2019-07-09T10:56:00.000000000","2019-07-09T17:56:00.000000000",1019,63973.45]
["2019-07-09T10:56:00.000000000","2019-07-09T17:56:00.000000000",1018,485697.9]
["2019-07-09T10:56:15.000000000","2019-07-09T17:56:15.000000000",1017,487761.39999999997]
["2019-07-09T10:56:15.000000000","2019-07-09T17:56:15.000000000",1020,2795596.0]
["2019-07-09T10:56:15.000000000","2019-07-09T17:56:15.000000000",1133,972.9239]
["2019-07-09T10:56:30.000000000","2019-07-09T17:56:30.000000000",1022,243.5829]
["2019-07-09T10:56:30.000000000","2019-07-09T17:56:30.000000000",1130,786415412.3396]
["2019-07-09T10:56:45.000000000","2019-07-09T17:56:45.000000000",1021,280.8855]
["2019-07-09T10:56:45.000000000","2019-07-09T17:56:45.000000000",1016,487400.0]
["2019-07-09T10:57:00.000000000","2019-07-09T17:57:00.000000000",1019,63033.380000000005]
["2019-07-09T10:57:00.000000000","2019-07-09T17:57:00.000000000",1018,486008.30000000005]
["2019-07-09T10:57:15.000000000","2019-07-09T17:57:15.000000000",1017,487703.10000000003]
["2019-07-09T10:57:15.000000000","2019-07-09T17:57:15.000000000",1020,2795599.0]
["2019-07-09T10:57:15.000000000","2019-07-09T17:57:15.000000000",1133,974.8302]
["2019-07-09T10:57:30.000000000","2019-07-09T17:57:30.000000000",1022,254.6651]
["2019-07-09T10:57:30.000000000","2019-07-09T17:57:30.000000000",1130,787117953.6]
["2019-07-09T10:57:45.000000000","2019-07-09T17:57:45.000000000",1021,281.6537]
["2019-07-09T10:57:45.000000000","2019-07-09T17:57:45.000000000",1016,487300.0]
["2019-07-09T10:58:00.000000000","2019-07-09T17:58:00.000000000",1019,63353.44]
["2019-07-09T10:58:00.000000000","2019-07-09T17:58:00.000000000",1018,487162.5]
["2019-07-09T10:58:15.000000000","2019-07-09T17:58:15.000000000",1017,487691.7]
["2019-07-09T10:58:15.000000000","2019-07-09T17:58:15.000000000",1020,2795603.0]
["2019-07-09T10:58:15.000000000","2019-07-09T17:58:15.000000000",1133,975.275]
["2019-07-09T10:58:30.000000000","2019-07-09T17:58:30.000000000",1022,254.6785]
["2019-07-09T10:58:30.000000000","2019-07-09T17:58:30.000000000",1130,786653611.758]
["2019-07-09T10:58:45.000000000","2019-07-09T17:58:45.000000000",1021,281.2186]
["2019-07-09T10:58:45.000000000","2019-07-09T17:58:45.000000000",1016,487300.0]
["2019-07-09T10:59:00.000000000","2019-07-09T17:59:00.000000000",1019,63753.450000000004]
["2019-07-09T10:59:00.000000000","2019-07-09T17:59:00.000000000",1018,484918.8]
["2019-07-09T10:59:15.000000000","2019-07-09T17:59:15.000000000",1017,487761.39999999997]
["2019-07-09T10:59:15.000000000","2019-07-09T17:59:15.000000000",1020,2795606.0]
["2019-07-09T10:59:15.000000000","2019-07-09T17:59:15.000000000",1133,974.5531]
["2019-07-09T10:59:30.000000000","2019-07-09T17:59:30.000000000",1022,254.5719]
["2019-07-09T10:59:30.000000000","2019-07-09T17:59:30.000000000",1130,786840643.3527]
["2019-07-09T10:59:45.000000000","2019-07-09T17:59:45.000000000",1021,281.5005]
["2019-07-09T10:59:45.000000000","2019-07-09T17:59:45.000000000",1016,487100.0]
["2019-07-09T11:00:00.000000000","2019-07-09T18:00:00.000000000",1019,64053.380000000005]
["2019-07-09T11:00:00.000000000","2019-07-09T18:00:00.000000000",1018,487541.7]
["2019-07-09T11:00:15.000000000","2019-07-09T18:00:15.000000000",1017,487705.2]
["2019-07-09T11:00:15.000000000","2019-07-09T18:00:15.000000000",1020,2795610.0]
["2019-07-09T11:00:15.000000000","2019-07-09T18:00:15.000000000",1133,973.8177]
["2019-07-09T11:00:30.000000000","2019-07-09T18:00:30.000000000",1022,254.1479]
["2019-07-09T11:00:30.000000000","2019-07-09T18:00:30.000000000",1130,787170812.5918]
["2019-07-09T11:00:45.000000000","2019-07-09T18:00:45.000000000",1021,281.5804]
["2019-07-09T11:00:45.000000000","2019-07-09T18:00:45.000000000",1016,487200.0]
["2019-07-09T11:01:00.000000000","2019-07-09T18:01:00.000000000",1019,64300.049999999996]
["2019-07-09T11:01:00.000000000","2019-07-09T18:01:00.000000000",1018,486016.7]
["2019-07-09T11:01:15.000000000","2019-07-09T18:01:15.000000000",1017,487779.2]
["2019-07-09T11:01:15.000000000","2019-07-09T18:01:15.000000000",1020,2795613.0]
["2019-07-09T11:01:15.000000000","2019-07-09T18:01:15.000000000",1133,973.1084]
["2019-07-09T11:01:30.000000000","2019-07-09T18:01:30.000000000",1022,254.401]
["2019-07-09T11:01:30.000000000","2019-07-09T18:01:30.000000000",1130,786935427.9302]
["2019-07-09T11:01:45.000000000","2019-07-09T18:01:45.000000000",1021,281.496]
["2019-07-09T11:01:45.000000000","2019-07-09T18:01:45.000000000",1016,487200.0]
["2019-07-09T11:02:00.000000000","2019-07-09T18:02:00.000000000",1019,64653.490000000005]
["2019-07-09T11:02:00.000000000","2019-07-09T18:02:00.000000000",1018,486491.69999999995]
["2019-07-09T11:02:15.000000000","2019-07-09T18:02:15.000000000",1017,487662.5]
["2019-07-09T11:02:15.000000000","2019-07-09T18:02:15.000000000",1020,2795617.0]
["2019-07-09T11:02:15.000000000","2019-07-09T18:02:15.000000000",1133,974.8542]
["2019-07-09T11:02:30.000000000","2019-07-09T18:02:30.000000000",1022,254.754]
["2019-07-09T11:02:30.000000000","2019-07-09T18:02:30.000000000",1130,787172504.0466]
["2019-07-09T11:02:45.000000000","2019-07-09T18:02:45.000000000",1021,281.7225]
["2019-07-09T11:02:45.000000000","2019-07-09T18:02:45.000000000",1016,486900.0]
["2019-07-09T11:03:00.000000000","2019-07-09T18:03:00.000000000",1019,64853.43]
["2019-07-09T11:03:00.000000000","2019-07-09T18:03:00.000000000",1018,485372.9]
["2019-07-09T11:03:15.000000000","2019-07-09T18:03:15.000000000",1017,487689.6]
["2019-07-09T11:03:15.000000000","2019-07-09T18:03:15.000000000",1020,2795620.0]
["2019-07-09T11:03:15.000000000","2019-07-09T18:03:15.000000000",1133,972.7646]
["2019-07-09T11:03:30.000000000","2019-07-09T18:03:30.000000000",1022,255.8706]
["2019-07-09T11:03:30.000000000","2019-07-09T18:03:30.000000000",1130,786702007.0671]
["2019-07-09T11:03:45.000000000","2019-07-09T18:03:45.000000000",1021,281.3629]
["2019-07-09T11:03:45.000000000","2019-07-09T18:03:45.000000000",1016,486700.0]
["2019-07-09T11:04:00.000000000","2019-07-09T18:04:00.000000000",1019,65100.1]
["2019-07-09T11:04:00.000000000","2019-07-09T18:04:00.000000000",1018,485141.7]
["2019-07-09T11:04:15.000000000","2019-07-09T18:04:15.000000000",1017,487711.5]
["2019-07-09T11:04:15.000000000","2019-07-09T18:04:15.000000000",1020,2795624.0]
["2019-07-09T11:04:15.000000000","2019-07-09T18:04:15.000000000",1133,972.9969]
["2019-07-09T11:04:30.000000000","2019-07-09T18:04:30.000000000",1022,255.3201]
["2019-07-09T11:04:30.000000000","2019-07-09T18:04:30.000000000",1130,786622059.5625]
["2019-07-09T11:04:45.000000000","2019-07-09T18:04:45.000000000",1021,281.485]
["2019-07-09T11:04:45.000000000","2019-07-09T18:04:45.000000000",1016,486700.0]
["2019-07-09T11:05:00.000000000","2019-07-09T18:05:00.000000000",1019,65300.049999999996]
["2019-07-09T11:05:00.000000000","2019-07-09T18:05:00.000000000",1018,485245.8]
["2019-07-09T11:05:15.000000000","2019-07-09T18:05:15.000000000",1017,487747.9]
["2019-07-09T11:05:15.000000000","2019-07-09T18:05:15.000000000",1020,2795627.0]
["2019-07-09T11:05:15.000000000","2019-07-09T18:05:15.000000000",1133,972.8896]
["2019-07-09T11:05:30.000000000","2019-07-09T18:05:30.000000000",1022,255.2002]
["2019-07-09T11:05:30.000000000","2019-07-09T18:05:30.000000000",1130,785853546.8652]
["2019-07-09T11:05:45.000000000","2019-07-09T18:05:45.000000000",1021,281.1564]
["2019-07-09T11:05:45.000000000","2019-07-09T18:05:45.000000000",1016,486600.0]
["2019-07-09T11:06:00.000000000","2019-07-09T18:06:00.000000000",1019,65500.0]
["2019-07-09T11:06:00.000000000","2019-07-09T18:06:00.000000000",1018,485091.7]
["2019-07-09T11:06:15.000000000","2019-07-09T18:06:15.000000000",1017,487738.60000000003]
["2019-07-09T11:06:15.000000000","2019-07-09T18:06:15.000000000",1020,2795631.0]
["2019-07-09T11:06:15.000000000","2019-07-09T18:06:15.000000000",1133,972.7719]
["2019-07-09T11:06:30.000000000","2019-07-09T18:06:30.000000000",1022,256.3146]
["2019-07-09T11:06:30.000000000","2019-07-09T18:06:30.000000000",1130,786190147.1088]
["2019-07-09T11:06:45.000000000","2019-07-09T18:06:45.000000000",1021,281.2874]
["2019-07-09T11:06:45.000000000","2019-07-09T18:06:45.000000000",1016,486400.0]
["2019-07-09T11:07:00.000000000","2019-07-09T18:07:00.000000000",1019,65600.09999999999]
["2019-07-09T11:07:00.000000000","2019-07-09T18:07:00.000000000",1018,484687.5]
["2019-07-09T11:07:15.000000000","2019-07-09T18:07:15.000000000",1017,487752.1]
["2019-07-09T11:07:15.000000000","2019-07-09T18:07:15.000000000",1020,2795634.0]
["2019-07-09T11:07:15.000000000","2019-07-09T18:07:15.000000000",1133,972.5771]
["2019-07-09T11:07:30.000000000","2019-07-09T18:07:30.000000000",1022,255.0893]
["2019-07-09T11:07:30.000000000","2019-07-09T18:07:30.000000000",1130,785675475.6775]
["2019-07-09T11:07:45.000000000","2019-07-09T18:07:45.000000000",1021,281.052]
["2019-07-09T11:07:45.000000000","2019-07-09T18:07:45.000000000",1016,486200.0]
["2019-07-09T11:08:00.000000000","2019-07-09T18:08:00.000000000",1019,65646.81]
["2019-07-09T11:08:00.000000000","2019-07-09T18:08:00.000000000",1018,484529.2]
["2019-07-09T11:08:15.000000000","2019-07-09T18:08:15.000000000",1017,487447.9]
["2019-07-09T11:08:15.000000000","2019-07-09T18:08:15.000000000",1020,2795639.0]
["2019-07-09T11:08:15.000000000","2019-07-09T18:08:15.000000000",1133,972.1833]
["2019-07-09T11:08:30.000000000","2019-07-09T18:08:30.000000000",1022,255.1602]
["2019-07-09T11:08:30.000000000","2019-07-09T18:08:30.000000000",1130,785601956.2622]
["2019-07-09T11:08:45.000000000","2019-07-09T18:08:45.000000000",1021,281.1719]
["2019-07-09T11:08:45.000000000","2019-07-09T18:08:45.000000000",1016,486500.0]
["2019-07-09T11:09:00.000000000","2019-07-09T18:09:00.000000000",1019,65500.0]
["2019-07-09T11:09:00.000000000","2019-07-09T18:09:00.000000000",1018,487250.0]
["2019-07-09T11:09:15.000000000","2019-07-09T18:09:15.000000000",1017,487678.1]
["2019-07-09T11:09:15.000000000","2019-07-09T18:09:15.000000000",1020,2795642.0]
["2019-07-09T11:09:15.000000000","2019-07-09T18:09:15.000000000",1133,974.1781]
["2019-07-09T11:09:30.000000000","2019-07-09T18:09:30.000000000",1022,254.3122]
["2019-07-09T11:09:30.000000000","2019-07-09T18:09:30.000000000",1130,786652564.6836]
["2019-07-09T11:09:45.000000000","2019-07-09T18:09:45.000000000",1021,281.7758]
["2019-07-09T11:09:45.000000000","2019-07-09T18:09:45.000000000",1016,488600.0]
["2019-07-09T11:10:00.000000000","2019-07-09T18:10:00.000000000",1019,65400.149999999994]
["2019-07-09T11:10:00.000000000","2019-07-09T18:10:00.000000000",1018,486977.10000000003]
["2019-07-09T11:10:15.000000000","2019-07-09T18:10:15.000000000",1017,489693.8]
["2019-07-09T11:10:15.000000000","2019-07-09T18:10:15.000000000",1020,2795646.0]
["2019-07-09T11:10:15.000000000","2019-07-09T18:10:15.000000000",1133,976.6042]
["2019-07-09T11:10:30.000000000","2019-07-09T18:10:30.000000000",1022,253.2465]
["2019-07-09T11:10:30.000000000","2019-07-09T18:10:30.000000000",1130,789911454.6876]
["2019-07-09T11:10:45.000000000","2019-07-09T18:10:45.000000000",1021,282.515]
["2019-07-09T11:10:45.000000000","2019-07-09T18:10:45.000000000",1016,488800.0]
["2019-07-09T11:11:00.000000000","2019-07-09T18:11:00.000000000",1019,65346.76]
["2019-07-09T11:11:00.000000000","2019-07-09T18:11:00.000000000",1018,487143.7]
["2019-07-09T11:11:15.000000000","2019-07-09T18:11:15.000000000",1017,489751.0]
["2019-07-09T11:11:15.000000000","2019-07-09T18:11:15.000000000",1020,2795650.0]
["2019-07-09T11:11:15.000000000","2019-07-09T18:11:15.000000000",1133,976.7864]
["2019-07-09T11:11:30.000000000","2019-07-09T18:11:30.000000000",1022,253.18]
["2019-07-09T11:11:30.000000000","2019-07-09T18:11:30.000000000",1130,789447109.165]
["2019-07-09T11:11:45.000000000","2019-07-09T18:11:45.000000000",1021,282.2597]
["2019-07-09T11:11:45.000000000","2019-07-09T18:11:45.000000000",1016,488900.0]
["2019-07-09T11:12:00.000000000","2019-07-09T18:12:00.000000000",1019,65200.2]
["2019-07-09T11:12:00.000000000","2019-07-09T18:12:00.000000000",1018,487129.2]
["2019-07-09T11:12:15.000000000","2019-07-09T18:12:15.000000000",1017,489789.60000000003]
["2019-07-09T11:12:15.000000000","2019-07-09T18:12:15.000000000",1020,2795653.0]
["2019-07-09T11:12:15.000000000","2019-07-09T18:12:15.000000000",1133,976.9542]
["2019-07-09T11:12:30.000000000","2019-07-09T18:12:30.000000000",1022,252.7671]
["2019-07-09T11:12:30.000000000","2019-07-09T18:12:30.000000000",1130,789777007.6118]
["2019-07-09T11:12:45.000000000","2019-07-09T18:12:45.000000000",1021,282.4285]
["2019-07-09T11:12:45.000000000","2019-07-09T18:12:45.000000000",1016,488700.0]
["2019-07-09T11:13:00.000000000","2019-07-09T18:13:00.000000000",1019,65200.2]
["2019-07-09T11:13:00.000000000","2019-07-09T18:13:00.000000000",1018,487189.6]
["2019-07-09T11:13:15.000000000","2019-07-09T18:13:15.000000000",1017,489790.6]
["2019-07-09T11:13:15.000000000","2019-07-09T18:13:15.000000000",1020,2795657.0]
["2019-07-09T11:13:15.000000000","2019-07-09T18:13:15.000000000",1133,976.7406]
["2019-07-09T11:13:30.000000000","2019-07-09T18:13:30.000000000",1022,253.3576]
["2019-07-09T11:13:30.000000000","2019-07-09T18:13:30.000000000",1130,789498568.9826]
["2019-07-09T11:13:45.000000000","2019-07-09T18:13:45.000000000",1021,282.4173]
["2019-07-09T11:13:45.000000000","2019-07-09T18:13:45.000000000",1016,488700.0]
["2019-07-09T11:14:00.000000000","2019-07-09T18:14:00.000000000",1019,65253.450000000004]
["2019-07-09T11:14:00.000000000","2019-07-09T18:14:00.000000000",1018,486995.8]
["2019-07-09T11:14:15.000000000","2019-07-09T18:14:15.000000000",1017,489781.3]
["2019-07-09T11:14:15.000000000","2019-07-09T18:14:15.000000000",1020,2795660.0]
["2019-07-09T11:14:15.000000000","2019-07-09T18:14:15.000000000",1133,976.4084]
["2019-07-09T11:14:30.000000000","2019-07-09T18:14:30.000000000",1022,254.4986]
["2019-07-09T11:14:30.000000000","2019-07-09T18:14:30.000000000",1130,789183229.7646]
["2019-07-09T11:14:45.000000000","2019-07-09T18:14:45.000000000",1021,281.9933]
["2019-07-09T11:14:45.000000000","2019-07-09T18:14:45.000000000",1016,488300.0]
["2019-07-09T11:15:00.000000000","2019-07-09T18:15:00.000000000",1019,65400.149999999994]
["2019-07-09T11:15:00.000000000","2019-07-09T18:15:00.000000000",1018,486622.9]
["2019-07-09T11:15:15.000000000","2019-07-09T18:15:15.000000000",1017,489782.30000000005]
["2019-07-09T11:15:15.000000000","2019-07-09T18:15:15.000000000",1020,2795664.0]
["2019-07-09T11:15:15.000000000","2019-07-09T18:15:15.000000000",1133,976.5406]
["2019-07-09T11:15:30.000000000","2019-07-09T18:15:30.000000000",1022,255.7307]
["2019-07-09T11:15:30.000000000","2019-07-09T18:15:30.000000000",1130,788569871.752]
["2019-07-09T11:15:45.000000000","2019-07-09T18:15:45.000000000",1021,282.0844]
["2019-07-09T11:15:45.000000000","2019-07-09T18:15:45.000000000",1016,488900.0]
["2019-07-09T11:16:00.000000000","2019-07-09T18:16:00.000000000",1019,65553.38]
["2019-07-09T11:16:00.000000000","2019-07-09T18:16:00.000000000",1018,487002.1]
["2019-07-09T11:16:15.000000000","2019-07-09T18:16:15.000000000",1017,489783.3]
["2019-07-09T11:16:15.000000000","2019-07-09T18:16:15.000000000",1020,2795667.0]
["2019-07-09T11:16:15.000000000","2019-07-09T18:16:15.000000000",1133,976.6833]
["2019-07-09T11:16:30.000000000","2019-07-09T18:16:30.000000000",1022,256.3968]
["2019-07-09T11:16:30.000000000","2019-07-09T18:16:30.000000000",1130,789334214.8892]
["2019-07-09T11:16:45.000000000","2019-07-09T18:16:45.000000000",1021,282.3241]
["2019-07-09T11:16:45.000000000","2019-07-09T18:16:45.000000000",1016,488500.0]
["2019-07-09T11:17:00.000000000","2019-07-09T18:17:00.000000000",1019,65600.09999999999]
["2019-07-09T11:17:00.000000000","2019-07-09T18:17:00.000000000",1018,486745.8]
["2019-07-09T11:17:15.000000000","2019-07-09T18:17:15.000000000",1017,489792.7]
["2019-07-09T11:17:15.000000000","2019-07-09T18:17:15.000000000",1020,2795671.0]
["2019-07-09T11:17:15.000000000","2019-07-09T18:17:15.000000000",1133,976.7677]
["2019-07-09T11:17:30.000000000","2019-07-09T18:17:30.000000000",1022,256.0105]
["2019-07-09T11:17:30.000000000","2019-07-09T18:17:30.000000000",1130,789385107.2184]
["2019-07-09T11:17:45.000000000","2019-07-09T18:17:45.000000000",1021,282.5727]
["2019-07-09T11:17:45.000000000","2019-07-09T18:17:45.000000000",1016,489200.0]
["2019-07-09T11:18:00.000000000","2019-07-09T18:18:00.000000000",1019,65700.2]
["2019-07-09T11:18:00.000000000","2019-07-09T18:18:00.000000000",1018,487045.8]
["2019-07-09T11:18:15.000000000","2019-07-09T18:18:15.000000000",1017,489736.5]
["2019-07-09T11:18:15.000000000","2019-07-09T18:18:15.000000000",1020,2795674.0]
["2019-07-09T11:18:15.000000000","2019-07-09T18:18:15.000000000",1133,976.6615]
["2019-07-09T11:18:30.000000000","2019-07-09T18:18:30.000000000",1022,255.1713]
["2019-07-09T11:18:30.000000000","2019-07-09T18:18:30.000000000",1130,789572146.2525]
["2019-07-09T11:18:45.000000000","2019-07-09T18:18:45.000000000",1021,282.282]
["2019-07-09T11:18:45.000000000","2019-07-09T18:18:45.000000000",1016,488400.0]
["2019-07-09T11:19:00.000000000","2019-07-09T18:19:00.000000000",1019,65653.49]
["2019-07-09T11:19:00.000000000","2019-07-09T18:19:00.000000000",1018,486912.5]
["2019-07-09T11:19:15.000000000","2019-07-09T18:19:15.000000000",1017,489796.89999999997]
["2019-07-09T11:19:15.000000000","2019-07-09T18:19:15.000000000",1020,2795678.0]
["2019-07-09T11:19:15.000000000","2019-07-09T18:19:15.000000000",1133,976.8032]
["2019-07-09T11:19:30.000000000","2019-07-09T18:19:30.000000000",1022,255.6508]
["2019-07-09T11:19:30.000000000","2019-07-09T18:19:30.000000000",1130,789610178.9205]
["2019-07-09T11:19:45.000000000","2019-07-09T18:19:45.000000000",1021,282.606]
["2019-07-09T11:19:45.000000000","2019-07-09T18:19:45.000000000",1016,489100.0]
["2019-07-09T11:20:00.000000000","2019-07-09T18:20:00.000000000",1019,65700.2]
["2019-07-09T11:20:00.000000000","2019-07-09T18:20:00.000000000",1018,486754.2]
["2019-07-09T11:20:15.000000000","2019-07-09T18:20:15.000000000",1017,489700.0]
["2019-07-09T11:20:15.000000000","2019-07-09T18:20:15.000000000",1020,2795681.0]
["2019-07-09T11:20:15.000000000","2019-07-09T18:20:15.000000000",1133,976.525]
["2019-07-09T11:20:30.000000000","2019-07-09T18:20:30.000000000",1022,255.189]
["2019-07-09T11:20:30.000000000","2019-07-09T18:20:30.000000000",1130,789170426.7558]
["2019-07-09T11:20:45.000000000","2019-07-09T18:20:45.000000000",1021,282.2153]
["2019-07-09T11:20:45.000000000","2019-07-09T18:20:45.000000000",1016,488500.0]
["2019-07-09T11:21:00.000000000","2019-07-09T18:21:00.000000000",1019,65700.2]
["2019-07-09T11:21:00.000000000","2019-07-09T18:21:00.000000000",1018,487039.60000000003]
["2019-07-09T11:21:15.000000000","2019-07-09T18:21:15.000000000",1017,489747.9]
["2019-07-09T11:21:15.000000000","2019-07-09T18:21:15.000000000",1020,2795685.0]
["2019-07-09T11:21:15.000000000","2019-07-09T18:21:15.000000000",1133,976.7333]
["2019-07-09T11:21:30.000000000","2019-07-09T18:21:30.000000000",1022,255.8329]
["2019-07-09T11:21:30.000000000","2019-07-09T18:21:30.000000000",1130,789314415.438]
["2019-07-09T11:21:45.000000000","2019-07-09T18:21:45.000000000",1021,282.4062]
["2019-07-09T11:21:45.000000000","2019-07-09T18:21:45.000000000",1016,488900.0]
["2019-07-09T11:22:00.000000000","2019-07-09T18:22:00.000000000",1019,65700.2]
["2019-07-09T11:22:00.000000000","2019-07-09T18:22:00.000000000",1018,487270.8]
["2019-07-09T11:22:15.000000000","2019-07-09T18:22:15.000000000",1017,489703.10000000003]
["2019-07-09T11:22:15.000000000","2019-07-09T18:22:15.000000000",1020,2795688.0]
["2019-07-09T11:22:15.000000000","2019-07-09T18:22:15.000000000",1133,976.4427]
["2019-07-09T11:22:30.000000000","2019-07-09T18:22:30.000000000",1022,256.1548]
["2019-07-09T11:22:30.000000000","2019-07-09T18:22:30.000000000",1130,789768164.055]
["2019-07-09T11:22:45.000000000","2019-07-09T18:22:45.000000000",1021,282.4706]
["2019-07-09T11:22:45.000000000","2019-07-09T18:22:45.000000000",1016,488600.0]
["2019-07-09T11:23:00.000000000","2019-07-09T18:23:00.000000000",1019,65800.05]
["2019-07-09T11:23:00.000000000","2019-07-09T18:23:00.000000000",1018,487122.9]
["2019-07-09T11:23:15.000000000","2019-07-09T18:23:15.000000000",1017,488018.7]
["2019-07-09T11:23:15.000000000","2019-07-09T18:23:15.000000000",1020,2795693.0]
["2019-07-09T11:23:15.000000000","2019-07-09T18:23:15.000000000",1133,975.0833]
["2019-07-09T11:23:30.000000000","2019-07-09T18:23:30.000000000",1022,256.9917]
["2019-07-09T11:23:30.000000000","2019-07-09T18:23:30.000000000",1130,789440802.9156]
["2019-07-09T11:23:45.000000000","2019-07-09T18:23:45.000000000",1021,282.4439]
["2019-07-09T11:23:45.000000000","2019-07-09T18:23:45.000000000",1016,488600.0]
["2019-07-09T11:24:00.000000000","2019-07-09T18:24:00.000000000",1019,65853.43000000001]
["2019-07-09T11:24:00.000000000","2019-07-09T18:24:00.000000000",1018,487029.2]
["2019-07-09T11:24:15.000000000","2019-07-09T18:24:15.000000000",1017,489433.3]
["2019-07-09T11:24:15.000000000","2019-07-09T18:24:15.000000000",1020,2795696.0]
["2019-07-09T11:24:15.000000000","2019-07-09T18:24:15.000000000",1133,976.4166]
["2019-07-09T11:24:30.000000000","2019-07-09T18:24:30.000000000",1022,257.5866]
["2019-07-09T11:24:30.000000000","2019-07-09T18:24:30.000000000",1130,789702209.0082]
["2019-07-09T11:24:45.000000000","2019-07-09T18:24:45.000000000",1021,282.3574]
["2019-07-09T11:24:45.000000000","2019-07-09T18:24:45.000000000",1016,488500.0]
["2019-07-09T11:25:00.000000000","2019-07-09T18:25:00.000000000",1019,66100.09999999999]
["2019-07-09T11:25:00.000000000","2019-07-09T18:25:00.000000000",1018,486981.3]
["2019-07-09T11:25:15.000000000","2019-07-09T18:25:15.000000000",1017,489740.6]
["2019-07-09T11:25:15.000000000","2019-07-09T18:25:15.000000000",1020,2795700.0]
["2019-07-09T11:25:15.000000000","2019-07-09T18:25:15.000000000",1133,976.7031]
["2019-07-09T11:25:30.000000000","2019-07-09T18:25:30.000000000",1022,258.1728]
["2019-07-09T11:25:30.000000000","2019-07-09T18:25:30.000000000",1130,789362263.3686]
["2019-07-09T11:25:45.000000000","2019-07-09T18:25:45.000000000",1021,282.282]
["2019-07-09T11:25:45.000000000","2019-07-09T18:25:45.000000000",1016,483800.0]
["2019-07-09T11:26:00.000000000","2019-07-09T18:26:00.000000000",1019,66300.05]
["2019-07-09T11:26:00.000000000","2019-07-09T18:26:00.000000000",1018,485427.1]
["2019-07-09T11:26:15.000000000","2019-07-09T18:26:15.000000000",1017,489483.3]
["2019-07-09T11:26:15.000000000","2019-07-09T18:26:15.000000000",1020,2795703.0]
["2019-07-09T11:26:15.000000000","2019-07-09T18:26:15.000000000",1133,975.9416]
["2019-07-09T11:26:30.000000000","2019-07-09T18:26:30.000000000",1022,260.9056]
["2019-07-09T11:26:30.000000000","2019-07-09T18:26:30.000000000",1130,789089687.8827]
["2019-07-09T11:26:45.000000000","2019-07-09T18:26:45.000000000",1021,282.0556]
["2019-07-09T11:26:45.000000000","2019-07-09T18:26:45.000000000",1016,484600.0]
["2019-07-09T11:27:00.000000000","2019-07-09T18:27:00.000000000",1019,65286.770000000004]
["2019-07-09T11:27:00.000000000","2019-07-09T18:27:00.000000000",1018,486293.8]
["2019-07-09T11:27:15.000000000","2019-07-09T18:27:15.000000000",1017,489743.7]
["2019-07-09T11:27:15.000000000","2019-07-09T18:27:15.000000000",1020,2795706.0]
["2019-07-09T11:27:15.000000000","2019-07-09T18:27:15.000000000",1133,976.8583]
["2019-07-09T11:27:30.000000000","2019-07-09T18:27:30.000000000",1022,263.9514]
["2019-07-09T11:27:30.000000000","2019-07-09T18:27:30.000000000",1130,789084666.3309]
["2019-07-09T11:27:45.000000000","2019-07-09T18:27:45.000000000",1021,282.1999]
["2019-07-09T11:27:45.000000000","2019-07-09T18:27:45.000000000",1016,488700.0]
["2019-07-09T11:28:00.000000000","2019-07-09T18:28:00.000000000",1019,63960.079999999994]
["2019-07-09T11:28:00.000000000","2019-07-09T18:28:00.000000000",1018,486437.5]
["2019-07-09T11:28:15.000000000","2019-07-09T18:28:15.000000000",1017,488057.3]
["2019-07-09T11:28:15.000000000","2019-07-09T18:28:15.000000000",1020,2795709.0]
["2019-07-09T11:28:15.000000000","2019-07-09T18:28:15.000000000",1133,973.1781]
["2019-07-09T11:28:30.000000000","2019-07-09T18:28:30.000000000",1022,258.6412]
["2019-07-09T11:28:30.000000000","2019-07-09T18:28:30.000000000",1130,788346886.495]
["2019-07-09T11:28:45.000000000","2019-07-09T18:28:45.000000000",1021,279.6757]
["2019-07-09T11:28:45.000000000","2019-07-09T18:28:45.000000000",1016,488200.0]
["2019-07-09T11:29:00.000000000","2019-07-09T18:29:00.000000000",1019,63653.399999999994]
["2019-07-09T11:29:00.000000000","2019-07-09T18:29:00.000000000",1018,486720.8]
["2019-07-09T11:29:15.000000000","2019-07-09T18:29:15.000000000",1017,489722.89999999997]
["2019-07-09T11:29:15.000000000","2019-07-09T18:29:15.000000000",1020,2795713.0]
["2019-07-09T11:29:15.000000000","2019-07-09T18:29:15.000000000",1133,976.25]
["2019-07-09T11:29:30.000000000","2019-07-09T18:29:30.000000000",1022,256.9562]
["2019-07-09T11:29:30.000000000","2019-07-09T18:29:30.000000000",1130,788484445.2762]
["2019-07-09T11:29:45.000000000","2019-07-09T18:29:45.000000000",1021,281.9467]
["2019-07-09T11:29:45.000000000","2019-07-09T18:29:45.000000000",1016,488400.0]
["2019-07-09T11:30:00.000000000","2019-07-09T18:30:00.000000000",1019,63560.17]
["2019-07-09T11:30:00.000000000","2019-07-09T18:30:00.000000000",1018,486883.30000000005]
["2019-07-09T11:30:15.000000000","2019-07-09T18:30:15.000000000",1017,488008.30000000005]
["2019-07-09T11:30:15.000000000","2019-07-09T18:30:15.000000000",1020,2795717.0]
["2019-07-09T11:30:15.000000000","2019-07-09T18:30:15.000000000",1133,974.4708]
["2019-07-09T11:30:30.000000000","2019-07-09T18:30:30.000000000",1022,254.1368]
["2019-07-09T11:30:30.000000000","2019-07-09T18:30:30.000000000",1130,788957208.4057]
["2019-07-09T11:30:45.000000000","2019-07-09T18:30:45.000000000",1021,282.2176]
["2019-07-09T11:30:45.000000000","2019-07-09T18:30:45.000000000",1016,488300.0]
["2019-07-09T11:31:00.000000000","2019-07-09T18:31:00.000000000",1019,64506.78999999999]
["2019-07-09T11:31:00.000000000","2019-07-09T18:31:00.000000000",1018,486756.3]
["2019-07-09T11:31:15.000000000","2019-07-09T18:31:15.000000000",1017,487948.89999999997]
["2019-07-09T11:31:15.000000000","2019-07-09T18:31:15.000000000",1020,2795720.0]
["2019-07-09T11:31:15.000000000","2019-07-09T18:31:15.000000000",1133,974.4552]
["2019-07-09T11:31:30.000000000","2019-07-09T18:31:30.000000000",1022,253.1755]
["2019-07-09T11:31:30.000000000","2019-07-09T18:31:30.000000000",1130,788232008.8983]
["2019-07-09T11:31:45.000000000","2019-07-09T18:31:45.000000000",1021,281.9423]
["2019-07-09T11:31:45.000000000","2019-07-09T18:31:45.000000000",1016,488100.0]
["2019-07-09T11:32:00.000000000","2019-07-09T18:32:00.000000000",1019,65206.74]
["2019-07-09T11:32:00.000000000","2019-07-09T18:32:00.000000000",1018,486306.2]
["2019-07-09T11:32:15.000000000","2019-07-09T18:32:15.000000000",1017,487759.4]
["2019-07-09T11:32:15.000000000","2019-07-09T18:32:15.000000000",1020,2795724.0]
["2019-07-09T11:32:15.000000000","2019-07-09T18:32:15.000000000",1133,974.1552]
["2019-07-09T11:32:30.000000000","2019-07-09T18:32:30.000000000",1022,253.0845]
["2019-07-09T11:32:30.000000000","2019-07-09T18:32:30.000000000",1130,788636280.2125]
["2019-07-09T11:32:45.000000000","2019-07-09T18:32:45.000000000",1021,282.1177]
["2019-07-09T11:32:45.000000000","2019-07-09T18:32:45.000000000",1016,488200.0]
["2019-07-09T11:33:00.000000000","2019-07-09T18:33:00.000000000",1019,65653.49]
["2019-07-09T11:33:00.000000000","2019-07-09T18:33:00.000000000",1018,486470.8]
["2019-07-09T11:33:15.000000000","2019-07-09T18:33:15.000000000",1017,487678.1]
["2019-07-09T11:33:15.000000000","2019-07-09T18:33:15.000000000",1020,2795727.0]
["2019-07-09T11:33:15.000000000","2019-07-09T18:33:15.000000000",1133,974.0468]
["2019-07-09T11:33:30.000000000","2019-07-09T18:33:30.000000000",1022,253.3931]
["2019-07-09T11:33:30.000000000","2019-07-09T18:33:30.000000000",1130,788246283.6976]
["2019-07-09T11:33:45.000000000","2019-07-09T18:33:45.000000000",1021,281.8135]
["2019-07-09T11:33:45.000000000","2019-07-09T18:33:45.000000000",1016,487800.0]
["2019-07-09T11:34:00.000000000","2019-07-09T18:34:00.000000000",1019,65853.43000000001]
["2019-07-09T11:34:00.000000000","2019-07-09T18:34:00.000000000",1018,486518.7]
["2019-07-09T11:34:15.000000000","2019-07-09T18:34:15.000000000",1017,489529.2]
["2019-07-09T11:34:15.000000000","2019-07-09T18:34:15.000000000",1020,2795731.0]
["2019-07-09T11:34:15.000000000","2019-07-09T18:34:15.000000000",1133,976.0084]
["2019-07-09T11:34:30.000000000","2019-07-09T18:34:30.000000000",1022,253.8216]
["2019-07-09T11:34:30.000000000","2019-07-09T18:34:30.000000000",1130,788625953.5972]
["2019-07-09T11:34:45.000000000","2019-07-09T18:34:45.000000000",1021,282.1221]
["2019-07-09T11:34:45.000000000","2019-07-09T18:34:45.000000000",1016,488300.0]
["2019-07-09T11:35:00.000000000","2019-07-09T18:35:00.000000000",1019,65900.15]
["2019-07-09T11:35:00.000000000","2019-07-09T18:35:00.000000000",1018,486316.7]
["2019-07-09T11:35:15.000000000","2019-07-09T18:35:15.000000000",1017,487754.2]
["2019-07-09T11:35:15.000000000","2019-07-09T18:35:15.000000000",1020,2795734.0]
["2019-07-09T11:35:15.000000000","2019-07-09T18:35:15.000000000",1133,974.1188]
["2019-07-09T11:35:30.000000000","2019-07-09T18:35:30.000000000",1022,253.806]
["2019-07-09T11:35:30.000000000","2019-07-09T18:35:30.000000000",1130,788012297.2905]
["2019-07-09T11:35:45.000000000","2019-07-09T18:35:45.000000000",1021,281.7136]
["2019-07-09T11:35:45.000000000","2019-07-09T18:35:45.000000000",1016,487800.0]
["2019-07-09T11:36:00.000000000","2019-07-09T18:36:00.000000000",1019,65900.15]
["2019-07-09T11:36:00.000000000","2019-07-09T18:36:00.000000000",1018,487460.39999999997]
["2019-07-09T11:36:15.000000000","2019-07-09T18:36:15.000000000",1017,487709.4]
["2019-07-09T11:36:15.000000000","2019-07-09T18:36:15.000000000",1020,2795738.0]
["2019-07-09T11:36:15.000000000","2019-07-09T18:36:15.000000000",1133,974.2344]
["2019-07-09T11:36:30.000000000","2019-07-09T18:36:30.000000000",1022,253.2355]
["2019-07-09T11:36:30.000000000","2019-07-09T18:36:30.000000000",1130,788323751.7687]
["2019-07-09T11:36:45.000000000","2019-07-09T18:36:45.000000000",1021,282.0155]
["2019-07-09T11:36:45.000000000","2019-07-09T18:36:45.000000000",1016,488100.0]
["2019-07-09T11:37:00.000000000","2019-07-09T18:37:00.000000000",1019,65900.15]
["2019-07-09T11:37:00.000000000","2019-07-09T18:37:00.000000000",1018,487337.5]
["2019-07-09T11:37:15.000000000","2019-07-09T18:37:15.000000000",1017,489466.7]
["2019-07-09T11:37:15.000000000","2019-07-09T18:37:15.000000000",1020,2795741.0]
["2019-07-09T11:37:15.000000000","2019-07-09T18:37:15.000000000",1133,975.9396]
["2019-07-09T11:37:30.000000000","2019-07-09T18:37:30.000000000",1022,252.9602]
["2019-07-09T11:37:30.000000000","2019-07-09T18:37:30.000000000",1130,788299715.5848]
["2019-07-09T11:37:45.000000000","2019-07-09T18:37:45.000000000",1021,281.8646]
["2019-07-09T11:37:45.000000000","2019-07-09T18:37:45.000000000",1016,487900.0]
["2019-07-09T11:38:00.000000000","2019-07-09T18:38:00.000000000",1019,65800.05]
["2019-07-09T11:38:00.000000000","2019-07-09T18:38:00.000000000",1018,487866.69999999995]
["2019-07-09T11:38:15.000000000","2019-07-09T18:38:15.000000000",1017,487763.5]
["2019-07-09T11:38:15.000000000","2019-07-09T18:38:15.000000000",1020,2795745.0]
["2019-07-09T11:38:15.000000000","2019-07-09T18:38:15.000000000",1133,974.2864]
["2019-07-09T11:38:30.000000000","2019-07-09T18:38:30.000000000",1022,253.6151]
["2019-07-09T11:38:30.000000000","2019-07-09T18:38:30.000000000",1130,787785867.0292]
["2019-07-09T11:38:45.000000000","2019-07-09T18:38:45.000000000",1021,282.0755]
["2019-07-09T11:38:45.000000000","2019-07-09T18:38:45.000000000",1016,488000.0]
["2019-07-09T11:39:00.000000000","2019-07-09T18:39:00.000000000",1019,65700.2]
["2019-07-09T11:39:00.000000000","2019-07-09T18:39:00.000000000",1018,486693.8]
["2019-07-09T11:39:15.000000000","2019-07-09T18:39:15.000000000",1017,489777.10000000003]
["2019-07-09T11:39:15.000000000","2019-07-09T18:39:15.000000000",1020,2795748.0]
["2019-07-09T11:39:15.000000000","2019-07-09T18:39:15.000000000",1133,976.6896]
["2019-07-09T11:39:30.000000000","2019-07-09T18:39:30.000000000",1022,253.4353]
["2019-07-09T11:39:30.000000000","2019-07-09T18:39:30.000000000",1130,789146005.5336]
["2019-07-09T11:39:45.000000000","2019-07-09T18:39:45.000000000",1021,282.3219]
["2019-07-09T11:39:45.000000000","2019-07-09T18:39:45.000000000",1016,488900.0]
["2019-07-09T11:40:00.000000000","2019-07-09T18:40:00.000000000",1019,65700.2]
["2019-07-09T11:40:00.000000000","2019-07-09T18:40:00.000000000",1018,487245.8]
["2019-07-09T11:40:15.000000000","2019-07-09T18:40:15.000000000",1017,489722.89999999997]
["2019-07-09T11:40:15.000000000","2019-07-09T18:40:15.000000000",1020,2795752.0]
["2019-07-09T11:40:15.000000000","2019-07-09T18:40:15.000000000",1133,977.1042]
["2019-07-09T11:40:30.000000000","2019-07-09T18:40:30.000000000",1022,255.2091]
["2019-07-09T11:40:30.000000000","2019-07-09T18:40:30.000000000",1130,789482345.3839]
["2019-07-09T11:40:45.000000000","2019-07-09T18:40:45.000000000",1021,282.5239]
["2019-07-09T11:40:45.000000000","2019-07-09T18:40:45.000000000",1016,489500.0]
["2019-07-09T11:41:00.000000000","2019-07-09T18:41:00.000000000",1019,65700.2]
["2019-07-09T11:41:00.000000000","2019-07-09T18:41:00.000000000",1018,487141.7]
["2019-07-09T11:41:15.000000000","2019-07-09T18:41:15.000000000",1017,489709.4]
["2019-07-09T11:41:15.000000000","2019-07-09T18:41:15.000000000",1020,2795756.0]
["2019-07-09T11:41:15.000000000","2019-07-09T18:41:15.000000000",1133,976.9261]
["2019-07-09T11:41:30.000000000","2019-07-09T18:41:30.000000000",1022,254.3566]
["2019-07-09T11:41:30.000000000","2019-07-09T18:41:30.000000000",1130,790327513.9674]
["2019-07-09T11:41:45.000000000","2019-07-09T18:41:45.000000000",1021,282.7149]
["2019-07-09T11:41:45.000000000","2019-07-09T18:41:45.000000000",1016,489000.0]
["2019-07-09T11:42:00.000000000","2019-07-09T18:42:00.000000000",1019,65700.2]
["2019-07-09T11:42:00.000000000","2019-07-09T18:42:00.000000000",1018,487139.6]
["2019-07-09T11:42:15.000000000","2019-07-09T18:42:15.000000000",1017,489730.2]
["2019-07-09T11:42:15.000000000","2019-07-09T18:42:15.000000000",1020,2795760.0]
["2019-07-09T11:42:15.000000000","2019-07-09T18:42:15.000000000",1133,976.8052]
["2019-07-09T11:42:30.000000000","2019-07-09T18:42:30.000000000",1022,252.0212]
["2019-07-09T11:42:30.000000000","2019-07-09T18:42:30.000000000",1130,789738736.248]
["2019-07-09T11:42:45.000000000","2019-07-09T18:42:45.000000000",1021,282.4196]
["2019-07-09T11:42:45.000000000","2019-07-09T18:42:45.000000000",1016,488900.0]
["2019-07-09T11:43:00.000000000","2019-07-09T18:43:00.000000000",1019,65700.2]
["2019-07-09T11:43:00.000000000","2019-07-09T18:43:00.000000000",1018,487122.9]
["2019-07-09T11:43:15.000000000","2019-07-09T18:43:15.000000000",1017,489777.10000000003]
["2019-07-09T11:43:15.000000000","2019-07-09T18:43:15.000000000",1020,2795762.0]
["2019-07-09T11:43:15.000000000","2019-07-09T18:43:15.000000000",1133,977.0021]
["2019-07-09T11:43:30.000000000","2019-07-09T18:43:30.000000000",1022,251.3597]
["2019-07-09T11:43:30.000000000","2019-07-09T18:43:30.000000000",1130,790316911.8468]
["2019-07-09T11:43:45.000000000","2019-07-09T18:43:45.000000000",1021,282.5595]
["2019-07-09T11:43:45.000000000","2019-07-09T18:43:45.000000000",1016,488600.0]
["2019-07-09T11:44:00.000000000","2019-07-09T18:44:00.000000000",1019,65900.15]
["2019-07-09T11:44:00.000000000","2019-07-09T18:44:00.000000000",1018,486783.3]
["2019-07-09T11:44:15.000000000","2019-07-09T18:44:15.000000000",1017,489725.0]
["2019-07-09T11:44:15.000000000","2019-07-09T18:44:15.000000000",1020,2795767.0]
["2019-07-09T11:44:15.000000000","2019-07-09T18:44:15.000000000",1133,976.4062]
["2019-07-09T11:44:30.000000000","2019-07-09T18:44:30.000000000",1022,250.5049]
["2019-07-09T11:44:30.000000000","2019-07-09T18:44:30.000000000",1130,788915685.3528]
["2019-07-09T11:44:45.000000000","2019-07-09T18:44:45.000000000",1021,282.1155]
["2019-07-09T11:44:45.000000000","2019-07-09T18:44:45.000000000",1016,488600.0]
["2019-07-09T11:45:00.000000000","2019-07-09T18:45:00.000000000",1019,66000.0]
["2019-07-09T11:45:00.000000000","2019-07-09T18:45:00.000000000",1018,486539.60000000003]
["2019-07-09T11:45:15.000000000","2019-07-09T18:45:15.000000000",1017,489728.1]
["2019-07-09T11:45:15.000000000","2019-07-09T18:45:15.000000000",1020,2795770.0]
["2019-07-09T11:45:15.000000000","2019-07-09T18:45:15.000000000",1133,975.8927]
["2019-07-09T11:45:30.000000000","2019-07-09T18:45:30.000000000",1022,249.5169]
["2019-07-09T11:45:30.000000000","2019-07-09T18:45:30.000000000",1130,789108601.3668]
["2019-07-09T11:45:45.000000000","2019-07-09T18:45:45.000000000",1021,282.233]
["2019-07-09T11:45:45.000000000","2019-07-09T18:45:45.000000000",1016,488500.0]
["2019-07-09T11:46:00.000000000","2019-07-09T18:46:00.000000000",1019,65900.15]
["2019-07-09T11:46:00.000000000","2019-07-09T18:46:00.000000000",1018,486358.3]
["2019-07-09T11:46:15.000000000","2019-07-09T18:46:15.000000000",1017,489680.2]
["2019-07-09T11:46:15.000000000","2019-07-09T18:46:15.000000000",1020,2795773.0]
["2019-07-09T11:46:15.000000000","2019-07-09T18:46:15.000000000",1133,976.0323]
["2019-07-09T11:46:30.000000000","2019-07-09T18:46:30.000000000",1022,249.6524]
["2019-07-09T11:46:30.000000000","2019-07-09T18:46:30.000000000",1130,788346201.8172]
["2019-07-09T11:46:45.000000000","2019-07-09T18:46:45.000000000",1021,281.7071]
["2019-07-09T11:46:45.000000000","2019-07-09T18:46:45.000000000",1016,488100.0]
["2019-07-09T11:47:00.000000000","2019-07-09T18:47:00.000000000",1019,66000.0]
["2019-07-09T11:47:00.000000000","2019-07-09T18:47:00.000000000",1018,486356.3]
["2019-07-09T11:47:15.000000000","2019-07-09T18:47:15.000000000",1017,487799.0]
["2019-07-09T11:47:15.000000000","2019-07-09T18:47:15.000000000",1020,2795778.0]
["2019-07-09T11:47:15.000000000","2019-07-09T18:47:15.000000000",1133,973.9657]
["2019-07-09T11:47:30.000000000","2019-07-09T18:47:30.000000000",1022,250.2984]
["2019-07-09T11:47:30.000000000","2019-07-09T18:47:30.000000000",1130,788061880.7946]
["2019-07-09T11:47:45.000000000","2019-07-09T18:47:45.000000000",1021,281.9844]
["2019-07-09T11:47:45.000000000","2019-07-09T18:47:45.000000000",1016,488200.0]
["2019-07-09T11:48:00.000000000","2019-07-09T18:48:00.000000000",1019,66146.81]
["2019-07-09T11:48:00.000000000","2019-07-09T18:48:00.000000000",1018,486445.80000000005]
["2019-07-09T11:48:15.000000000","2019-07-09T18:48:15.000000000",1017,487682.3]
["2019-07-09T11:48:15.000000000","2019-07-09T18:48:15.000000000",1020,2795781.0]
["2019-07-09T11:48:15.000000000","2019-07-09T18:48:15.000000000",1133,973.8677]
["2019-07-09T11:48:30.000000000","2019-07-09T18:48:30.000000000",1022,250.9489]
["2019-07-09T11:48:30.000000000","2019-07-09T18:48:30.000000000",1130,788509774.261]
["2019-07-09T11:48:45.000000000","2019-07-09T18:48:45.000000000",1021,282.0688]
["2019-07-09T11:48:45.000000000","2019-07-09T18:48:45.000000000",1016,487200.0]
["2019-07-09T11:49:00.000000000","2019-07-09T18:49:00.000000000",1019,66200.2]
["2019-07-09T11:49:00.000000000","2019-07-09T18:49:00.000000000",1018,486375.0]
["2019-07-09T11:49:15.000000000","2019-07-09T18:49:15.000000000",1017,487779.2]
["2019-07-09T11:49:15.000000000","2019-07-09T18:49:15.000000000",1020,2795784.0]
["2019-07-09T11:49:15.000000000","2019-07-09T18:49:15.000000000",1133,974.0042]
["2019-07-09T11:49:30.000000000","2019-07-09T18:49:30.000000000",1022,250.8912]
["2019-07-09T11:49:30.000000000","2019-07-09T18:49:30.000000000",1130,787889674.284]
["2019-07-09T11:49:45.000000000","2019-07-09T18:49:45.000000000",1021,281.7514]
["2019-07-09T11:49:45.000000000","2019-07-09T18:49:45.000000000",1016,488100.0]
["2019-07-09T11:50:00.000000000","2019-07-09T18:50:00.000000000",1019,66300.05]
["2019-07-09T11:50:00.000000000","2019-07-09T18:50:00.000000000",1018,486477.10000000003]
["2019-07-09T11:50:15.000000000","2019-07-09T18:50:15.000000000",1017,487711.5]
["2019-07-09T11:50:15.000000000","2019-07-09T18:50:15.000000000",1020,2795788.0]
["2019-07-09T11:50:15.000000000","2019-07-09T18:50:15.000000000",1133,974.249]
["2019-07-09T11:50:30.000000000","2019-07-09T18:50:30.000000000",1022,250.9378]
["2019-07-09T11:50:30.000000000","2019-07-09T18:50:30.000000000",1130,788753863.8369]
["2019-07-09T11:50:45.000000000","2019-07-09T18:50:45.000000000",1021,282.2376]
["2019-07-09T11:50:45.000000000","2019-07-09T18:50:45.000000000",1016,488000.0]
["2019-07-09T11:51:00.000000000","2019-07-09T18:51:00.000000000",1019,66453.40000000001]
["2019-07-09T11:51:00.000000000","2019-07-09T18:51:00.000000000",1018,486508.30000000005]
["2019-07-09T11:51:15.000000000","2019-07-09T18:51:15.000000000",1017,489782.30000000005]
["2019-07-09T11:51:15.000000000","2019-07-09T18:51:15.000000000",1020,2795792.0]
["2019-07-09T11:51:15.000000000","2019-07-09T18:51:15.000000000",1133,977.2594]
["2019-07-09T11:51:30.000000000","2019-07-09T18:51:30.000000000",1022,251.3352]
["2019-07-09T11:51:30.000000000","2019-07-09T18:51:30.000000000",1130,788177379.1552]
["2019-07-09T11:51:45.000000000","2019-07-09T18:51:45.000000000",1021,281.8313]
["2019-07-09T11:51:45.000000000","2019-07-09T18:51:45.000000000",1016,487700.0]
["2019-07-09T11:52:00.000000000","2019-07-09T18:52:00.000000000",1019,66653.49]
["2019-07-09T11:52:00.000000000","2019-07-09T18:52:00.000000000",1018,487887.5]
["2019-07-09T11:52:15.000000000","2019-07-09T18:52:15.000000000",1017,487996.89999999997]
["2019-07-09T11:52:15.000000000","2019-07-09T18:52:15.000000000",1020,2795794.0]
["2019-07-09T11:52:15.000000000","2019-07-09T18:52:15.000000000",1133,975.4761]
["2019-07-09T11:52:30.000000000","2019-07-09T18:52:30.000000000",1022,251.4328]
["2019-07-09T11:52:30.000000000","2019-07-09T18:52:30.000000000",1130,787824838.6236]
["2019-07-09T11:52:45.000000000","2019-07-09T18:52:45.000000000",1021,281.7425]
["2019-07-09T11:52:45.000000000","2019-07-09T18:52:45.000000000",1016,488100.0]
["2019-07-09T11:53:00.000000000","2019-07-09T18:53:00.000000000",1019,66900.15]
["2019-07-09T11:53:00.000000000","2019-07-09T18:53:00.000000000",1018,487618.7]
["2019-07-09T11:53:15.000000000","2019-07-09T18:53:15.000000000",1017,487788.5]
["2019-07-09T11:53:15.000000000","2019-07-09T18:53:15.000000000",1020,2795799.0]
["2019-07-09T11:53:15.000000000","2019-07-09T18:53:15.000000000",1133,975.176]
["2019-07-09T11:53:30.000000000","2019-07-09T18:53:30.000000000",1022,251.566]
["2019-07-09T11:53:30.000000000","2019-07-09T18:53:30.000000000",1130,788098835.86]
["2019-07-09T11:53:45.000000000","2019-07-09T18:53:45.000000000",1021,281.8623]
["2019-07-09T11:53:45.000000000","2019-07-09T18:53:45.000000000",1016,488100.0]
["2019-07-09T11:54:00.000000000","2019-07-09T18:54:00.000000000",1019,66846.76000000001]
["2019-07-09T11:54:00.000000000","2019-07-09T18:54:00.000000000",1018,487597.89999999997]
["2019-07-09T11:54:15.000000000","2019-07-09T18:54:15.000000000",1017,487716.7]
["2019-07-09T11:54:15.000000000","2019-07-09T18:54:15.000000000",1020,2795802.0]
["2019-07-09T11:54:15.000000000","2019-07-09T18:54:15.000000000",1133,975.2354]
["2019-07-09T11:54:30.000000000","2019-07-09T18:54:30.000000000",1022,251.3307]
["2019-07-09T11:54:30.000000000","2019-07-09T18:54:30.000000000",1130,787349008.4146]
["2019-07-09T11:54:45.000000000","2019-07-09T18:54:45.000000000",1021,281.7247]
["2019-07-09T11:54:45.000000000","2019-07-09T18:54:45.000000000",1016,488000.0]
["2019-07-09T11:55:00.000000000","2019-07-09T18:55:00.000000000",1019,66753.45]
["2019-07-09T11:55:00.000000000","2019-07-09T18:55:00.000000000",1018,487731.3]
["2019-07-09T11:55:15.000000000","2019-07-09T18:55:15.000000000",1017,487982.3]
["2019-07-09T11:55:15.000000000","2019-07-09T18:55:15.000000000",1020,2795806.0]
["2019-07-09T11:55:15.000000000","2019-07-09T18:55:15.000000000",1133,975.2823]
["2019-07-09T11:55:30.000000000","2019-07-09T18:55:30.000000000",1022,252.1077]
["2019-07-09T11:55:30.000000000","2019-07-09T18:55:30.000000000",1130,788231373.2538]
["2019-07-09T11:55:45.000000000","2019-07-09T18:55:45.000000000",1021,281.9711]
["2019-07-09T11:55:45.000000000","2019-07-09T18:55:45.000000000",1016,488000.0]
["2019-07-09T11:56:00.000000000","2019-07-09T18:56:00.000000000",1019,66900.15]
["2019-07-09T11:56:00.000000000","2019-07-09T18:56:00.000000000",1018,487756.3]
["2019-07-09T11:56:15.000000000","2019-07-09T18:56:15.000000000",1017,488033.3]
["2019-07-09T11:56:15.000000000","2019-07-09T18:56:15.000000000",1020,2795809.0]
["2019-07-09T11:56:15.000000000","2019-07-09T18:56:15.000000000",1133,975.4708]
["2019-07-09T11:56:30.000000000","2019-07-09T18:56:30.000000000",1022,252.1699]
["2019-07-09T11:56:30.000000000","2019-07-09T18:56:30.000000000",1130,787835214.034]
["2019-07-09T11:56:45.000000000","2019-07-09T18:56:45.000000000",1021,281.687]
["2019-07-09T11:56:45.000000000","2019-07-09T18:56:45.000000000",1016,487600.0]
["2019-07-09T11:57:00.000000000","2019-07-09T18:57:00.000000000",1019,67153.49]
["2019-07-09T11:57:00.000000000","2019-07-09T18:57:00.000000000",1018,487589.60000000003]
["2019-07-09T11:57:15.000000000","2019-07-09T18:57:15.000000000",1017,487815.60000000003]
["2019-07-09T11:57:15.000000000","2019-07-09T18:57:15.000000000",1020,2795813.0]
["2019-07-09T11:57:15.000000000","2019-07-09T18:57:15.000000000",1133,975.4031]
["2019-07-09T11:57:30.000000000","2019-07-09T18:57:30.000000000",1022,252.3496]
["2019-07-09T11:57:30.000000000","2019-07-09T18:57:30.000000000",1130,787916860.6428]
["2019-07-09T11:57:45.000000000","2019-07-09T18:57:45.000000000",1021,281.9045]
["2019-07-09T11:57:45.000000000","2019-07-09T18:57:45.000000000",1016,488100.0]
["2019-07-09T11:58:00.000000000","2019-07-09T18:58:00.000000000",1019,67346.76000000001]
["2019-07-09T11:58:00.000000000","2019-07-09T18:58:00.000000000",1018,485658.3]
["2019-07-09T11:58:15.000000000","2019-07-09T18:58:15.000000000",1017,487734.39999999997]
["2019-07-09T11:58:15.000000000","2019-07-09T18:58:15.000000000",1020,2795816.0]
["2019-07-09T11:58:15.000000000","2019-07-09T18:58:15.000000000",1133,974.4532]
["2019-07-09T11:58:30.000000000","2019-07-09T18:58:30.000000000",1022,252.0544]
["2019-07-09T11:58:30.000000000","2019-07-09T18:58:30.000000000",1130,787848926.7912]
["2019-07-09T11:58:45.000000000","2019-07-09T18:58:45.000000000",1021,281.7714]
["2019-07-09T11:58:45.000000000","2019-07-09T18:58:45.000000000",1016,487700.0]
["2019-07-09T11:59:00.000000000","2019-07-09T18:59:00.000000000",1019,67500.0]
["2019-07-09T11:59:00.000000000","2019-07-09T18:59:00.000000000",1018,485164.60000000003]
["2019-07-09T11:59:15.000000000","2019-07-09T18:59:15.000000000",1017,487768.7]
["2019-07-09T11:59:15.000000000","2019-07-09T18:59:15.000000000",1020,2795820.0]
["2019-07-09T11:59:15.000000000","2019-07-09T18:59:15.000000000",1133,972.9937]
["2019-07-09T11:59:30.000000000","2019-07-09T18:59:30.000000000",1022,251.2752]
["2019-07-09T11:59:30.000000000","2019-07-09T18:59:30.000000000",1130,786596969.2154]
["2019-07-09T11:59:45.000000000","2019-07-09T18:59:45.000000000",1021,281.4272]
["2019-07-09T11:59:45.000000000","2019-07-09T18:59:45.000000000",1016,487900.0]
["2019-07-09T12:00:00.000000000","2019-07-09T19:00:00.000000000",1019,67400.15]
["2019-07-09T12:00:00.000000000","2019-07-09T19:00:00.000000000",1018,485241.69999999995]
["2019-07-09T12:00:15.000000000","2019-07-09T19:00:15.000000000",1017,487725.0]
["2019-07-09T12:00:15.000000000","2019-07-09T19:00:15.000000000",1020,2795823.0]
["2019-07-09T12:00:15.000000000","2019-07-09T19:00:15.000000000",1133,972.7354]
["2019-07-09T12:00:30.000000000","2019-07-09T19:00:30.000000000",1022,251.1132]
["2019-07-09T12:00:30.000000000","2019-07-09T19:00:30.000000000",1130,787541124.2752]
["2019-07-09T12:00:45.000000000","2019-07-09T19:00:45.000000000",1021,281.7558]
["2019-07-09T12:00:45.000000000","2019-07-09T19:00:45.000000000",1016,487500.0]
["2019-07-09T12:01:00.000000000","2019-07-09T19:01:00.000000000",1019,67346.76000000001]
["2019-07-09T12:01:00.000000000","2019-07-09T19:01:00.000000000",1018,484812.5]
["2019-07-09T12:01:15.000000000","2019-07-09T19:01:15.000000000",1017,487810.4]
["2019-07-09T12:01:15.000000000","2019-07-09T19:01:15.000000000",1020,2795827.0]
["2019-07-09T12:01:15.000000000","2019-07-09T19:01:15.000000000",1133,972.8396]
["2019-07-09T12:01:30.000000000","2019-07-09T19:01:30.000000000",1022,250.9999]
["2019-07-09T12:01:30.000000000","2019-07-09T19:01:30.000000000",1130,786877962.2816]
["2019-07-09T12:01:45.000000000","2019-07-09T19:01:45.000000000",1021,281.1541]
["2019-07-09T12:01:45.000000000","2019-07-09T19:01:45.000000000",1016,486300.0]
["2019-07-09T12:02:00.000000000","2019-07-09T19:02:00.000000000",1019,67200.2]
["2019-07-09T12:02:00.000000000","2019-07-09T19:02:00.000000000",1018,485014.6]
["2019-07-09T12:02:15.000000000","2019-07-09T19:02:15.000000000",1017,487711.5]
["2019-07-09T12:02:15.000000000","2019-07-09T19:02:15.000000000",1020,2795830.0]
["2019-07-09T12:02:15.000000000","2019-07-09T19:02:15.000000000",1133,972.8115]
["2019-07-09T12:02:30.000000000","2019-07-09T19:02:30.000000000",1022,250.7157]
["2019-07-09T12:02:30.000000000","2019-07-09T19:02:30.000000000",1130,786518703.5904]
["2019-07-09T12:02:45.000000000","2019-07-09T19:02:45.000000000",1021,281.3185]
["2019-07-09T12:02:45.000000000","2019-07-09T19:02:45.000000000",1016,487000.0]
["2019-07-09T12:03:00.000000000","2019-07-09T19:03:00.000000000",1019,67246.79999999999]
["2019-07-09T12:03:00.000000000","2019-07-09T19:03:00.000000000",1018,485629.2]
["2019-07-09T12:03:15.000000000","2019-07-09T19:03:15.000000000",1017,487718.8]
["2019-07-09T12:03:15.000000000","2019-07-09T19:03:15.000000000",1020,2795834.0]
["2019-07-09T12:03:15.000000000","2019-07-09T19:03:15.000000000",1133,973.1362]
["2019-07-09T12:03:30.000000000","2019-07-09T19:03:30.000000000",1022,250.3628]
["2019-07-09T12:03:30.000000000","2019-07-09T19:03:30.000000000",1130,787202571.771]
["2019-07-09T12:03:45.000000000","2019-07-09T19:03:45.000000000",1021,281.5421]
["2019-07-09T12:03:45.000000000","2019-07-09T19:03:45.000000000",1016,487000.0]
["2019-07-09T12:04:00.000000000","2019-07-09T19:04:00.000000000",1019,67100.09999999999]
["2019-07-09T12:04:00.000000000","2019-07-09T19:04:00.000000000",1018,487562.5]
["2019-07-09T12:04:15.000000000","2019-07-09T19:04:15.000000000",1017,487747.9]
["2019-07-09T12:04:15.000000000","2019-07-09T19:04:15.000000000",1020,2795838.0]
["2019-07-09T12:04:15.000000000","2019-07-09T19:04:15.000000000",1133,973.775]
["2019-07-09T12:04:30.000000000","2019-07-09T19:04:30.000000000",1022,249.8922]
["2019-07-09T12:04:30.000000000","2019-07-09T19:04:30.000000000",1130,787135198.0116]
["2019-07-09T12:04:45.000000000","2019-07-09T19:04:45.000000000",1021,281.5848]
["2019-07-09T12:04:45.000000000","2019-07-09T19:04:45.000000000",1016,487300.0]
["2019-07-09T12:05:00.000000000","2019-07-09T19:05:00.000000000",1019,67153.49]
["2019-07-09T12:05:00.000000000","2019-07-09T19:05:00.000000000",1018,485531.3]
["2019-07-09T12:05:15.000000000","2019-07-09T19:05:15.000000000",1017,487722.89999999997]
["2019-07-09T12:05:15.000000000","2019-07-09T19:05:15.000000000",1020,2795841.0]
["2019-07-09T12:05:15.000000000","2019-07-09T19:05:15.000000000",1133,972.9333]
["2019-07-09T12:05:30.000000000","2019-07-09T19:05:30.000000000",1022,250.2924]
["2019-07-09T12:05:30.000000000","2019-07-09T19:05:30.000000000",1130,786641739.7146]
["2019-07-09T12:05:45.000000000","2019-07-09T19:05:45.000000000",1021,281.3717]
["2019-07-09T12:05:45.000000000","2019-07-09T19:05:45.000000000",1016,487000.0]
["2019-07-09T12:06:00.000000000","2019-07-09T19:06:00.000000000",1019,67357.25]
["2019-07-09T12:06:00.000000000","2019-07-09T19:06:00.000000000",1018,485209.8]
["2019-07-09T12:06:15.000000000","2019-07-09T19:06:15.000000000",1017,487718.8]
["2019-07-09T12:06:15.000000000","2019-07-09T19:06:15.000000000",1020,2795845.0]
["2019-07-09T12:06:15.000000000","2019-07-09T19:06:15.000000000",1133,972.8751]
["2019-07-09T12:06:30.000000000","2019-07-09T19:06:30.000000000",1022,250.1068]
["2019-07-09T12:06:30.000000000","2019-07-09T19:06:30.000000000",1130,787161213.046]
["2019-07-09T12:06:45.000000000","2019-07-09T19:06:45.000000000",1021,281.4184]
["2019-07-09T12:06:45.000000000","2019-07-09T19:06:45.000000000",1016,486900.0]
["2019-07-09T12:07:00.000000000","2019-07-09T19:07:00.000000000",1019,67300.05]
["2019-07-09T12:07:00.000000000","2019-07-09T19:07:00.000000000",1018,485237.5]
["2019-07-09T12:07:15.000000000","2019-07-09T19:07:15.000000000",1017,487734.39999999997]
["2019-07-09T12:07:15.000000000","2019-07-09T19:07:15.000000000",1020,2795848.0]
["2019-07-09T12:07:15.000000000","2019-07-09T19:07:15.000000000",1133,972.7386]
["2019-07-09T12:07:30.000000000","2019-07-09T19:07:30.000000000",1022,250.1741]
["2019-07-09T12:07:30.000000000","2019-07-09T19:07:30.000000000",1130,786257043.327]
["2019-07-09T12:07:45.000000000","2019-07-09T19:07:45.000000000",1021,281.1053]
["2019-07-09T12:07:45.000000000","2019-07-09T19:07:45.000000000",1016,487300.0]
["2019-07-09T12:08:00.000000000","2019-07-09T19:08:00.000000000",1019,67100.09999999999]
["2019-07-09T12:08:00.000000000","2019-07-09T19:08:00.000000000",1018,484979.2]
["2019-07-09T12:08:15.000000000","2019-07-09T19:08:15.000000000",1017,487768.7]
["2019-07-09T12:08:15.000000000","2019-07-09T19:08:15.000000000",1020,2795852.0]
["2019-07-09T12:08:15.000000000","2019-07-09T19:08:15.000000000",1133,972.5458]
["2019-07-09T12:08:30.000000000","2019-07-09T19:08:30.000000000",1022,250.1208]
["2019-07-09T12:08:30.000000000","2019-07-09T19:08:30.000000000",1130,786326666.6175]
["2019-07-09T12:08:45.000000000","2019-07-09T19:08:45.000000000",1021,281.2563]
["2019-07-09T12:08:45.000000000","2019-07-09T19:08:45.000000000",1016,486800.0]
["2019-07-09T12:09:00.000000000","2019-07-09T19:09:00.000000000",1019,66900.15]
["2019-07-09T12:09:00.000000000","2019-07-09T19:09:00.000000000",1018,484508.30000000005]
["2019-07-09T12:09:15.000000000","2019-07-09T19:09:15.000000000",1017,487703.10000000003]
["2019-07-09T12:09:15.000000000","2019-07-09T19:09:15.000000000",1020,2795855.0]
["2019-07-09T12:09:15.000000000","2019-07-09T19:09:15.000000000",1133,972.2948]
["2019-07-09T12:09:30.000000000","2019-07-09T19:09:30.000000000",1022,250.6114]
["2019-07-09T12:09:30.000000000","2019-07-09T19:09:30.000000000",1130,786644001.2592]
["2019-07-09T12:09:45.000000000","2019-07-09T19:09:45.000000000",1021,281.2341]
["2019-07-09T12:09:45.000000000","2019-07-09T19:09:45.000000000",1016,487000.0]
["2019-07-09T12:10:00.000000000","2019-07-09T19:10:00.000000000",1019,67153.49]
["2019-07-09T12:10:00.000000000","2019-07-09T19:10:00.000000000",1018,484889.6]
["2019-07-09T12:10:15.000000000","2019-07-09T19:10:15.000000000",1017,487758.30000000005]
["2019-07-09T12:10:15.000000000","2019-07-09T19:10:15.000000000",1020,2795858.0]
["2019-07-09T12:10:15.000000000","2019-07-09T19:10:15.000000000",1133,972.3208]
["2019-07-09T12:10:30.000000000","2019-07-09T19:10:30.000000000",1022,250.8601]
["2019-07-09T12:10:30.000000000","2019-07-09T19:10:30.000000000",1130,786061351.134]
["2019-07-09T12:10:45.000000000","2019-07-09T19:10:45.000000000",1021,281.1164]
["2019-07-09T12:10:45.000000000","2019-07-09T19:10:45.000000000",1016,486400.0]
["2019-07-09T12:11:00.000000000","2019-07-09T19:11:00.000000000",1019,67400.15]
["2019-07-09T12:11:00.000000000","2019-07-09T19:11:00.000000000",1018,484689.6]
["2019-07-09T12:11:15.000000000","2019-07-09T19:11:15.000000000",1017,487705.2]
["2019-07-09T12:11:15.000000000","2019-07-09T19:11:15.000000000",1020,2795862.0]
["2019-07-09T12:11:15.000000000","2019-07-09T19:11:15.000000000",1133,972.4073]
["2019-07-09T12:11:30.000000000","2019-07-09T19:11:30.000000000",1022,251.1997]
["2019-07-09T12:11:30.000000000","2019-07-09T19:11:30.000000000",1130,786198912.2904]
["2019-07-09T12:11:45.000000000","2019-07-09T19:11:45.000000000",1021,281.2918]
["2019-07-09T12:11:45.000000000","2019-07-09T19:11:45.000000000",1016,487100.0]
["2019-07-09T12:12:00.000000000","2019-07-09T19:12:00.000000000",1019,67700.2]
["2019-07-09T12:12:00.000000000","2019-07-09T19:12:00.000000000",1018,484897.89999999997]
["2019-07-09T12:12:15.000000000","2019-07-09T19:12:15.000000000",1017,487761.39999999997]
["2019-07-09T12:12:15.000000000","2019-07-09T19:12:15.000000000",1020,2795866.0]
["2019-07-09T12:12:15.000000000","2019-07-09T19:12:15.000000000",1133,972.301]
["2019-07-09T12:12:30.000000000","2019-07-09T19:12:30.000000000",1022,250.6159]
["2019-07-09T12:12:30.000000000","2019-07-09T19:12:30.000000000",1130,786460891.4847]
["2019-07-09T12:12:45.000000000","2019-07-09T19:12:45.000000000",1021,281.2208]
["2019-07-09T12:12:45.000000000","2019-07-09T19:12:45.000000000",1016,486900.0]
["2019-07-09T12:13:00.000000000","2019-07-09T19:13:00.000000000",1019,67646.81]
["2019-07-09T12:13:00.000000000","2019-07-09T19:13:00.000000000",1018,484758.30000000005]
["2019-07-09T12:13:15.000000000","2019-07-09T19:13:15.000000000",1017,487761.39999999997]
["2019-07-09T12:13:15.000000000","2019-07-09T19:13:15.000000000",1020,2795868.0]
["2019-07-09T12:13:15.000000000","2019-07-09T19:13:15.000000000",1133,972.3968]
["2019-07-09T12:13:30.000000000","2019-07-09T19:13:30.000000000",1022,250.1075]
["2019-07-09T12:13:30.000000000","2019-07-09T19:13:30.000000000",1130,785834621.726]
["2019-07-09T12:13:45.000000000","2019-07-09T19:13:45.000000000",1021,281.1209]
["2019-07-09T12:13:45.000000000","2019-07-09T19:13:45.000000000",1016,487100.0]
["2019-07-09T12:14:00.000000000","2019-07-09T19:14:00.000000000",1019,67300.05]
["2019-07-09T12:14:00.000000000","2019-07-09T19:14:00.000000000",1018,484708.3]
["2019-07-09T12:14:15.000000000","2019-07-09T19:14:15.000000000",1017,487747.9]
["2019-07-09T12:14:15.000000000","2019-07-09T19:14:15.000000000",1020,2795873.0]
["2019-07-09T12:14:15.000000000","2019-07-09T19:14:15.000000000",1133,972.4417]
["2019-07-09T12:14:30.000000000","2019-07-09T19:14:30.000000000",1022,251.0176]
["2019-07-09T12:14:30.000000000","2019-07-09T19:14:30.000000000",1130,786332293.2276]
["2019-07-09T12:14:45.000000000","2019-07-09T19:14:45.000000000",1021,281.3296]
["2019-07-09T12:14:45.000000000","2019-07-09T19:14:45.000000000",1016,487300.0]
["2019-07-09T12:15:00.000000000","2019-07-09T19:15:00.000000000",1019,67300.05]
["2019-07-09T12:15:00.000000000","2019-07-09T19:15:00.000000000",1018,484516.7]
["2019-07-09T12:15:15.000000000","2019-07-09T19:15:15.000000000",1017,487687.5]
["2019-07-09T12:15:15.000000000","2019-07-09T19:15:15.000000000",1020,2795876.0]
["2019-07-09T12:15:15.000000000","2019-07-09T19:15:15.000000000",1133,971.8792]
["2019-07-09T12:15:30.000000000","2019-07-09T19:15:30.000000000",1022,251.0177]
["2019-07-09T12:15:30.000000000","2019-07-09T19:15:30.000000000",1130,786488308.1433]
["2019-07-09T12:15:45.000000000","2019-07-09T19:15:45.000000000",1021,281.2475]
["2019-07-09T12:15:45.000000000","2019-07-09T19:15:45.000000000",1016,486700.0]
["2019-07-09T12:16:00.000000000","2019-07-09T19:16:00.000000000",1019,67300.05]
["2019-07-09T12:16:00.000000000","2019-07-09T19:16:00.000000000",1018,484460.39999999997]
["2019-07-09T12:16:15.000000000","2019-07-09T19:16:15.000000000",1017,487808.3]
["2019-07-09T12:16:15.000000000","2019-07-09T19:16:15.000000000",1020,2795880.0]
["2019-07-09T12:16:15.000000000","2019-07-09T19:16:15.000000000",1133,972.0479]
["2019-07-09T12:16:30.000000000","2019-07-09T19:16:30.000000000",1022,250.8001]
["2019-07-09T12:16:30.000000000","2019-07-09T19:16:30.000000000",1130,785502206.412]
["2019-07-09T12:16:45.000000000","2019-07-09T19:16:45.000000000",1021,280.8478]
["2019-07-09T12:16:45.000000000","2019-07-09T19:16:45.000000000",1016,486000.0]
["2019-07-09T12:17:00.000000000","2019-07-09T19:17:00.000000000",1019,67400.15]
["2019-07-09T12:17:00.000000000","2019-07-09T19:17:00.000000000",1018,484927.1]
["2019-07-09T12:17:15.000000000","2019-07-09T19:17:15.000000000",1017,487777.10000000003]
["2019-07-09T12:17:15.000000000","2019-07-09T19:17:15.000000000",1020,2795882.0]
["2019-07-09T12:17:15.000000000","2019-07-09T19:17:15.000000000",1133,972.2104]
["2019-07-09T12:17:30.000000000","2019-07-09T19:17:30.000000000",1022,251.3374]
["2019-07-09T12:17:30.000000000","2019-07-09T19:17:30.000000000",1130,786533893.054]
["2019-07-09T12:17:45.000000000","2019-07-09T19:17:45.000000000",1021,281.3008]
["2019-07-09T12:17:45.000000000","2019-07-09T19:17:45.000000000",1016,486500.0]
["2019-07-09T12:18:00.000000000","2019-07-09T19:18:00.000000000",1019,67500.0]
["2019-07-09T12:18:00.000000000","2019-07-09T19:18:00.000000000",1018,484512.5]
["2019-07-09T12:18:15.000000000","2019-07-09T19:18:15.000000000",1017,487682.3]
["2019-07-09T12:18:15.000000000","2019-07-09T19:18:15.000000000",1020,2795887.0]
["2019-07-09T12:18:15.000000000","2019-07-09T19:18:15.000000000",1133,971.9927]
["2019-07-09T12:18:30.000000000","2019-07-09T19:18:30.000000000",1022,251.1286]
["2019-07-09T12:18:30.000000000","2019-07-09T19:18:30.000000000",1130,785709392.6016]
["2019-07-09T12:18:45.000000000","2019-07-09T19:18:45.000000000",1021,280.87]
["2019-07-09T12:18:45.000000000","2019-07-09T19:18:45.000000000",1016,486600.0]
["2019-07-09T12:19:00.000000000","2019-07-09T19:19:00.000000000",1019,67500.0]
["2019-07-09T12:19:00.000000000","2019-07-09T19:19:00.000000000",1018,484520.8]
["2019-07-09T12:19:15.000000000","2019-07-09T19:19:15.000000000",1017,487753.10000000003]
["2019-07-09T12:19:15.000000000","2019-07-09T19:19:15.000000000",1020,2795890.0]
["2019-07-09T12:19:15.000000000","2019-07-09T19:19:15.000000000",1133,971.8156]
["2019-07-09T12:19:30.000000000","2019-07-09T19:19:30.000000000",1022,251.2819]
["2019-07-09T12:19:30.000000000","2019-07-09T19:19:30.000000000",1130,785232137.047]
["2019-07-09T12:19:45.000000000","2019-07-09T19:19:45.000000000",1021,280.7635]
["2019-07-09T12:19:45.000000000","2019-07-09T19:19:45.000000000",1016,486100.0]
["2019-07-09T12:20:00.000000000","2019-07-09T19:20:00.000000000",1019,67753.45]
["2019-07-09T12:20:00.000000000","2019-07-09T19:20:00.000000000",1018,484412.5]
["2019-07-09T12:20:15.000000000","2019-07-09T19:20:15.000000000",1017,487780.19999999995]
["2019-07-09T12:20:15.000000000","2019-07-09T19:20:15.000000000",1020,2795894.0]
["2019-07-09T12:20:15.000000000","2019-07-09T19:20:15.000000000",1133,973.2177]
["2019-07-09T12:20:30.000000000","2019-07-09T19:20:30.000000000",1022,251.2641]
["2019-07-09T12:20:30.000000000","2019-07-09T19:20:30.000000000",1130,785816765.0055]
["2019-07-09T12:20:45.000000000","2019-07-09T19:20:45.000000000",1021,281.0054]
["2019-07-09T12:20:45.000000000","2019-07-09T19:20:45.000000000",1016,486600.0]
["2019-07-09T12:21:00.000000000","2019-07-09T19:21:00.000000000",1019,67946.75]
["2019-07-09T12:21:00.000000000","2019-07-09T19:21:00.000000000",1018,485410.39999999997]
["2019-07-09T12:21:15.000000000","2019-07-09T19:21:15.000000000",1017,487700.0]
["2019-07-09T12:21:15.000000000","2019-07-09T19:21:15.000000000",1020,2795898.0]
["2019-07-09T12:21:15.000000000","2019-07-09T19:21:15.000000000",1133,973.5896]
["2019-07-09T12:21:30.000000000","2019-07-09T19:21:30.000000000",1022,252.6116]
["2019-07-09T12:21:30.000000000","2019-07-09T19:21:30.000000000",1130,784756285.3074]
["2019-07-09T12:21:45.000000000","2019-07-09T19:21:45.000000000",1021,280.6191]
["2019-07-09T12:21:45.000000000","2019-07-09T19:21:45.000000000",1016,486500.0]
["2019-07-09T12:22:00.000000000","2019-07-09T19:22:00.000000000",1019,68100.09999999999]
["2019-07-09T12:22:00.000000000","2019-07-09T19:22:00.000000000",1018,485416.7]
["2019-07-09T12:22:15.000000000","2019-07-09T19:22:15.000000000",1017,487680.2]
["2019-07-09T12:22:15.000000000","2019-07-09T19:22:15.000000000",1020,2795900.0]
["2019-07-09T12:22:15.000000000","2019-07-09T19:22:15.000000000",1133,972.2031]
["2019-07-09T12:22:30.000000000","2019-07-09T19:22:30.000000000",1022,252.4984]
["2019-07-09T12:22:30.000000000","2019-07-09T19:22:30.000000000",1130,784863093.1282]
["2019-07-09T12:22:45.000000000","2019-07-09T19:22:45.000000000",1021,280.7902]
["2019-07-09T12:22:45.000000000","2019-07-09T19:22:45.000000000",1016,486300.0]
["2019-07-09T12:23:00.000000000","2019-07-09T19:23:00.000000000",1019,68100.09999999999]
["2019-07-09T12:23:00.000000000","2019-07-09T19:23:00.000000000",1018,484516.7]
["2019-07-09T12:23:15.000000000","2019-07-09T19:23:15.000000000",1017,487461.5]
["2019-07-09T12:23:15.000000000","2019-07-09T19:23:15.000000000",1020,2795905.0]
["2019-07-09T12:23:15.000000000","2019-07-09T19:23:15.000000000",1133,971.5073]
["2019-07-09T12:23:30.000000000","2019-07-09T19:23:30.000000000",1022,252.2854]
["2019-07-09T12:23:30.000000000","2019-07-09T19:23:30.000000000",1130,785416126.523]
["2019-07-09T12:23:45.000000000","2019-07-09T19:23:45.000000000",1021,280.8855]
["2019-07-09T12:23:45.000000000","2019-07-09T19:23:45.000000000",1016,486400.0]
["2019-07-09T12:24:00.000000000","2019-07-09T19:24:00.000000000",1019,68100.09999999999]
["2019-07-09T12:24:00.000000000","2019-07-09T19:24:00.000000000",1018,485868.7]
["2019-07-09T12:24:15.000000000","2019-07-09T19:24:15.000000000",1017,487693.8]
["2019-07-09T12:24:15.000000000","2019-07-09T19:24:15.000000000",1020,2795908.0]
["2019-07-09T12:24:15.000000000","2019-07-09T19:24:15.000000000",1133,973.6292]
["2019-07-09T12:24:30.000000000","2019-07-09T19:24:30.000000000",1022,251.5661]
["2019-07-09T12:24:30.000000000","2019-07-09T19:24:30.000000000",1130,785752479.6785]
["2019-07-09T12:24:45.000000000","2019-07-09T19:24:45.000000000",1021,280.9278]
["2019-07-09T12:24:45.000000000","2019-07-09T19:24:45.000000000",1016,486100.0]
["2019-07-09T12:25:00.000000000","2019-07-09T19:25:00.000000000",1019,68000.0]
["2019-07-09T12:25:00.000000000","2019-07-09T19:25:00.000000000",1018,485383.30000000005]
["2019-07-09T12:25:15.000000000","2019-07-09T19:25:15.000000000",1017,486045.8]
["2019-07-09T12:25:15.000000000","2019-07-09T19:25:15.000000000",1020,2795912.0]
["2019-07-09T12:25:15.000000000","2019-07-09T19:25:15.000000000",1133,971.8062]
["2019-07-09T12:25:30.000000000","2019-07-09T19:25:30.000000000",1022,251.3862]
["2019-07-09T12:25:30.000000000","2019-07-09T19:25:30.000000000",1130,784754064.927]
["2019-07-09T12:25:45.000000000","2019-07-09T19:25:45.000000000",1021,280.6568]
["2019-07-09T12:25:45.000000000","2019-07-09T19:25:45.000000000",1016,486200.0]
["2019-07-09T12:26:00.000000000","2019-07-09T19:26:00.000000000",1019,68053.38]
["2019-07-09T12:26:00.000000000","2019-07-09T19:26:00.000000000",1018,485808.3]
["2019-07-09T12:26:15.000000000","2019-07-09T19:26:15.000000000",1017,486028.1]
["2019-07-09T12:26:15.000000000","2019-07-09T19:26:15.000000000",1020,2795915.0]
["2019-07-09T12:26:15.000000000","2019-07-09T19:26:15.000000000",1133,971.6739]
["2019-07-09T12:26:30.000000000","2019-07-09T19:26:30.000000000",1022,251.8813]
["2019-07-09T12:26:30.000000000","2019-07-09T19:26:30.000000000",1130,784581280.5804]
["2019-07-09T12:26:45.000000000","2019-07-09T19:26:45.000000000",1021,280.5858]
["2019-07-09T12:26:45.000000000","2019-07-09T19:26:45.000000000",1016,485900.0]
["2019-07-09T12:27:00.000000000","2019-07-09T19:27:00.000000000",1019,68100.09999999999]
["2019-07-09T12:27:00.000000000","2019-07-09T19:27:00.000000000",1018,485585.39999999997]
["2019-07-09T12:27:15.000000000","2019-07-09T19:27:15.000000000",1017,485693.8]
["2019-07-09T12:27:15.000000000","2019-07-09T19:27:15.000000000",1020,2795919.0]
["2019-07-09T12:27:15.000000000","2019-07-09T19:27:15.000000000",1133,971.15]
["2019-07-09T12:27:30.000000000","2019-07-09T19:27:30.000000000",1022,251.9657]
["2019-07-09T12:27:30.000000000","2019-07-09T19:27:30.000000000",1130,785352119.824]
["2019-07-09T12:27:45.000000000","2019-07-09T19:27:45.000000000",1021,280.8612]
["2019-07-09T12:27:45.000000000","2019-07-09T19:27:45.000000000",1016,486000.0]
["2019-07-09T12:28:00.000000000","2019-07-09T19:28:00.000000000",1019,68200.2]
["2019-07-09T12:28:00.000000000","2019-07-09T19:28:00.000000000",1018,485581.2]
["2019-07-09T12:28:15.000000000","2019-07-09T19:28:15.000000000",1017,485985.4]
["2019-07-09T12:28:15.000000000","2019-07-09T19:28:15.000000000",1020,2795922.0]
["2019-07-09T12:28:15.000000000","2019-07-09T19:28:15.000000000",1133,971.2979]
["2019-07-09T12:28:30.000000000","2019-07-09T19:28:30.000000000",1022,251.6282]
["2019-07-09T12:28:30.000000000","2019-07-09T19:28:30.000000000",1130,785123417.2223]
["2019-07-09T12:28:45.000000000","2019-07-09T19:28:45.000000000",1021,280.668]
["2019-07-09T12:28:45.000000000","2019-07-09T19:28:45.000000000",1016,486000.0]
["2019-07-09T12:29:00.000000000","2019-07-09T19:29:00.000000000",1019,68500.0]
["2019-07-09T12:29:00.000000000","2019-07-09T19:29:00.000000000",1018,485456.2]
["2019-07-09T12:29:15.000000000","2019-07-09T19:29:15.000000000",1017,487417.7]
["2019-07-09T12:29:15.000000000","2019-07-09T19:29:15.000000000",1020,2795926.0]
["2019-07-09T12:29:15.000000000","2019-07-09T19:29:15.000000000",1133,973.0302]
["2019-07-09T12:29:30.000000000","2019-07-09T19:29:30.000000000",1022,251.7392]
["2019-07-09T12:29:30.000000000","2019-07-09T19:29:30.000000000",1130,783951369.4935]
["2019-07-09T12:29:45.000000000","2019-07-09T19:29:45.000000000",1021,280.2906]
["2019-07-09T12:29:45.000000000","2019-07-09T19:29:45.000000000",1016,486000.0]
["2019-07-09T12:30:00.000000000","2019-07-09T19:30:00.000000000",1019,68500.0]
["2019-07-09T12:30:00.000000000","2019-07-09T19:30:00.000000000",1018,483841.7]
["2019-07-09T12:30:15.000000000","2019-07-09T19:30:15.000000000",1017,485740.6]
["2019-07-09T12:30:15.000000000","2019-07-09T19:30:15.000000000",1020,2795929.0]
["2019-07-09T12:30:15.000000000","2019-07-09T19:30:15.000000000",1133,968.8073]
["2019-07-09T12:30:30.000000000","2019-07-09T19:30:30.000000000",1022,251.4884]
["2019-07-09T12:30:30.000000000","2019-07-09T19:30:30.000000000",1130,783958361.711]
["2019-07-09T12:30:45.000000000","2019-07-09T19:30:45.000000000",1021,280.5925]
["2019-07-09T12:30:45.000000000","2019-07-09T19:30:45.000000000",1016,486000.0]
["2019-07-09T12:31:00.000000000","2019-07-09T19:31:00.000000000",1019,68500.0]
["2019-07-09T12:31:00.000000000","2019-07-09T19:31:00.000000000",1018,485485.4]
["2019-07-09T12:31:15.000000000","2019-07-09T19:31:15.000000000",1017,487447.9]
["2019-07-09T12:31:15.000000000","2019-07-09T19:31:15.000000000",1020,2795933.0]
["2019-07-09T12:31:15.000000000","2019-07-09T19:31:15.000000000",1133,973.0312]
["2019-07-09T12:31:30.000000000","2019-07-09T19:31:30.000000000",1022,250.4405]
["2019-07-09T12:31:30.000000000","2019-07-09T19:31:30.000000000",1130,785120355.0786]
["2019-07-09T12:31:45.000000000","2019-07-09T19:31:45.000000000",1021,280.7257]
["2019-07-09T12:31:45.000000000","2019-07-09T19:31:45.000000000",1016,485600.0]
["2019-07-09T12:32:00.000000000","2019-07-09T19:32:00.000000000",1019,68500.0]
["2019-07-09T12:32:00.000000000","2019-07-09T19:32:00.000000000",1018,484922.9]
["2019-07-09T12:32:15.000000000","2019-07-09T19:32:15.000000000",1017,485713.5]
["2019-07-09T12:32:15.000000000","2019-07-09T19:32:15.000000000",1020,2795936.0]
["2019-07-09T12:32:15.000000000","2019-07-09T19:32:15.000000000",1133,971.0614]
["2019-07-09T12:32:30.000000000","2019-07-09T19:32:30.000000000",1022,249.5924]
["2019-07-09T12:32:30.000000000","2019-07-09T19:32:30.000000000",1130,784326592.2069]
["2019-07-09T12:32:45.000000000","2019-07-09T19:32:45.000000000",1021,280.5504]
["2019-07-09T12:32:45.000000000","2019-07-09T19:32:45.000000000",1016,485900.0]
["2019-07-09T12:33:00.000000000","2019-07-09T19:33:00.000000000",1019,68393.36]
["2019-07-09T12:33:00.000000000","2019-07-09T19:33:00.000000000",1018,484985.4]
["2019-07-09T12:33:15.000000000","2019-07-09T19:33:15.000000000",1017,485782.30000000005]
["2019-07-09T12:33:15.000000000","2019-07-09T19:33:15.000000000",1020,2795940.0]
["2019-07-09T12:33:15.000000000","2019-07-09T19:33:15.000000000",1133,969.7948]
["2019-07-09T12:33:30.000000000","2019-07-09T19:33:30.000000000",1022,248.7955]
["2019-07-09T12:33:30.000000000","2019-07-09T19:33:30.000000000",1130,784172539.5762]
["2019-07-09T12:33:45.000000000","2019-07-09T19:33:45.000000000",1021,280.5059]
["2019-07-09T12:33:45.000000000","2019-07-09T19:33:45.000000000",1016,486000.0]
["2019-07-09T12:34:00.000000000","2019-07-09T19:34:00.000000000",1019,68246.79999999999]
["2019-07-09T12:34:00.000000000","2019-07-09T19:34:00.000000000",1018,485577.1]
["2019-07-09T12:34:15.000000000","2019-07-09T19:34:15.000000000",1017,487481.3]
["2019-07-09T12:34:15.000000000","2019-07-09T19:34:15.000000000",1020,2795942.0]
["2019-07-09T12:34:15.000000000","2019-07-09T19:34:15.000000000",1133,972.148]
["2019-07-09T12:34:30.000000000","2019-07-09T19:34:30.000000000",1022,248.842]
["2019-07-09T12:34:30.000000000","2019-07-09T19:34:30.000000000",1130,785619722.812]
["2019-07-09T12:34:45.000000000","2019-07-09T19:34:45.000000000",1021,280.9855]
["2019-07-09T12:34:45.000000000","2019-07-09T19:34:45.000000000",1016,486200.0]
["2019-07-09T12:35:00.000000000","2019-07-09T19:35:00.000000000",1019,68046.71]
["2019-07-09T12:35:00.000000000","2019-07-09T19:35:00.000000000",1018,484260.4]
["2019-07-09T12:35:15.000000000","2019-07-09T19:35:15.000000000",1017,487709.4]
["2019-07-09T12:35:15.000000000","2019-07-09T19:35:15.000000000",1020,2795946.0]
["2019-07-09T12:35:15.000000000","2019-07-09T19:35:15.000000000",1133,973.074]
["2019-07-09T12:35:30.000000000","2019-07-09T19:35:30.000000000",1022,247.61]
["2019-07-09T12:35:30.000000000","2019-07-09T19:35:30.000000000",1130,785496427.068]
["2019-07-09T12:35:45.000000000","2019-07-09T19:35:45.000000000",1021,280.8034]
["2019-07-09T12:35:45.000000000","2019-07-09T19:35:45.000000000",1016,486200.0]
["2019-07-09T12:36:00.000000000","2019-07-09T19:36:00.000000000",1019,67546.71]
["2019-07-09T12:36:00.000000000","2019-07-09T19:36:00.000000000",1018,484047.9]
["2019-07-09T12:36:15.000000000","2019-07-09T19:36:15.000000000",1017,487757.3]
["2019-07-09T12:36:15.000000000","2019-07-09T19:36:15.000000000",1020,2795950.0]
["2019-07-09T12:36:15.000000000","2019-07-09T19:36:15.000000000",1133,973.2094]
["2019-07-09T12:36:30.000000000","2019-07-09T19:36:30.000000000",1022,246.7863]
["2019-07-09T12:36:30.000000000","2019-07-09T19:36:30.000000000",1130,785063058.7007]
["2019-07-09T12:36:45.000000000","2019-07-09T19:36:45.000000000",1021,280.7147]
["2019-07-09T12:36:45.000000000","2019-07-09T19:36:45.000000000",1016,486300.0]
["2019-07-09T12:37:00.000000000","2019-07-09T19:37:00.000000000",1019,67146.81]
["2019-07-09T12:37:00.000000000","2019-07-09T19:37:00.000000000",1018,484262.5]
["2019-07-09T12:37:15.000000000","2019-07-09T19:37:15.000000000",1017,487722.89999999997]
["2019-07-09T12:37:15.000000000","2019-07-09T19:37:15.000000000",1020,2795953.0]
["2019-07-09T12:37:15.000000000","2019-07-09T19:37:15.000000000",1133,973.1354]
["2019-07-09T12:37:30.000000000","2019-07-09T19:37:30.000000000",1022,247.8454]
["2019-07-09T12:37:30.000000000","2019-07-09T19:37:30.000000000",1130,784921027.8084]
["2019-07-09T12:37:45.000000000","2019-07-09T19:37:45.000000000",1021,280.8257]
["2019-07-09T12:37:45.000000000","2019-07-09T19:37:45.000000000",1016,486000.0]
["2019-07-09T12:38:00.000000000","2019-07-09T19:38:00.000000000",1019,67100.09999999999]
["2019-07-09T12:38:00.000000000","2019-07-09T19:38:00.000000000",1018,483993.7]
["2019-07-09T12:38:15.000000000","2019-07-09T19:38:15.000000000",1017,485967.69999999995]
["2019-07-09T12:38:15.000000000","2019-07-09T19:38:15.000000000",1020,2795957.0]
["2019-07-09T12:38:15.000000000","2019-07-09T19:38:15.000000000",1133,969.6489]
["2019-07-09T12:38:30.000000000","2019-07-09T19:38:30.000000000",1022,249.0353]
["2019-07-09T12:38:30.000000000","2019-07-09T19:38:30.000000000",1130,785095778.5376]
["2019-07-09T12:38:45.000000000","2019-07-09T19:38:45.000000000",1021,280.9521]
["2019-07-09T12:38:45.000000000","2019-07-09T19:38:45.000000000",1016,486600.0]
["2019-07-09T12:39:00.000000000","2019-07-09T19:39:00.000000000",1019,67353.43000000001]
["2019-07-09T12:39:00.000000000","2019-07-09T19:39:00.000000000",1018,484254.2]
["2019-07-09T12:39:15.000000000","2019-07-09T19:39:15.000000000",1017,487691.7]
["2019-07-09T12:39:15.000000000","2019-07-09T19:39:15.000000000",1020,2795961.0]
["2019-07-09T12:39:15.000000000","2019-07-09T19:39:15.000000000",1133,972.1875]
["2019-07-09T12:39:30.000000000","2019-07-09T19:39:30.000000000",1022,248.5801]
["2019-07-09T12:39:30.000000000","2019-07-09T19:39:30.000000000",1130,785742209.5236]
["2019-07-09T12:39:45.000000000","2019-07-09T19:39:45.000000000",1021,281.1875]
["2019-07-09T12:39:45.000000000","2019-07-09T19:39:45.000000000",1016,487200.0]
["2019-07-09T12:40:00.000000000","2019-07-09T19:40:00.000000000",1019,67500.0]
["2019-07-09T12:40:00.000000000","2019-07-09T19:40:00.000000000",1018,484756.3]
["2019-07-09T12:40:15.000000000","2019-07-09T19:40:15.000000000",1017,487722.89999999997]
["2019-07-09T12:40:15.000000000","2019-07-09T19:40:15.000000000",1020,2795964.0]
["2019-07-09T12:40:15.000000000","2019-07-09T19:40:15.000000000",1133,972.3896]
["2019-07-09T12:40:30.000000000","2019-07-09T19:40:30.000000000",1022,248.3736]
["2019-07-09T12:40:30.000000000","2019-07-09T19:40:30.000000000",1130,786041102.3688]
["2019-07-09T12:40:45.000000000","2019-07-09T19:40:45.000000000",1021,281.1186]
["2019-07-09T12:40:45.000000000","2019-07-09T19:40:45.000000000",1016,486500.0]
["2019-07-09T12:41:00.000000000","2019-07-09T19:41:00.000000000",1019,67600.09999999999]
["2019-07-09T12:41:00.000000000","2019-07-09T19:41:00.000000000",1018,484531.3]
["2019-07-09T12:41:15.000000000","2019-07-09T19:41:15.000000000",1017,487713.5]
["2019-07-09T12:41:15.000000000","2019-07-09T19:41:15.000000000",1020,2795967.0]
["2019-07-09T12:41:15.000000000","2019-07-09T19:41:15.000000000",1133,972.2906]
["2019-07-09T12:41:30.000000000","2019-07-09T19:41:30.000000000",1022,248.811]
["2019-07-09T12:41:30.000000000","2019-07-09T19:41:30.000000000",1130,785862166.5664]
["2019-07-09T12:41:45.000000000","2019-07-09T19:41:45.000000000",1021,281.1209]
["2019-07-09T12:41:45.000000000","2019-07-09T19:41:45.000000000",1016,486800.0]
["2019-07-09T12:42:00.000000000","2019-07-09T19:42:00.000000000",1019,67700.2]
["2019-07-09T12:42:00.000000000","2019-07-09T19:42:00.000000000",1018,484654.2]
["2019-07-09T12:42:15.000000000","2019-07-09T19:42:15.000000000",1017,487695.80000000005]
["2019-07-09T12:42:15.000000000","2019-07-09T19:42:15.000000000",1020,2795971.0]
["2019-07-09T12:42:15.000000000","2019-07-09T19:42:15.000000000",1133,972.475]
["2019-07-09T12:42:30.000000000","2019-07-09T19:42:30.000000000",1022,247.9519]
["2019-07-09T12:42:30.000000000","2019-07-09T19:42:30.000000000",1130,786471694.3528]
["2019-07-09T12:42:45.000000000","2019-07-09T19:42:45.000000000",1021,281.3363]
["2019-07-09T12:42:45.000000000","2019-07-09T19:42:45.000000000",1016,486900.0]
["2019-07-09T12:43:00.000000000","2019-07-09T19:43:00.000000000",1019,67800.05]
["2019-07-09T12:43:00.000000000","2019-07-09T19:43:00.000000000",1018,484808.3]
["2019-07-09T12:43:15.000000000","2019-07-09T19:43:15.000000000",1017,487781.3]
["2019-07-09T12:43:15.000000000","2019-07-09T19:43:15.000000000",1020,2795974.0]
["2019-07-09T12:43:15.000000000","2019-07-09T19:43:15.000000000",1133,972.5542]
["2019-07-09T12:43:30.000000000","2019-07-09T19:43:30.000000000",1022,247.1082]
["2019-07-09T12:43:30.000000000","2019-07-09T19:43:30.000000000",1130,786292477.425]
["2019-07-09T12:43:45.000000000","2019-07-09T19:43:45.000000000",1021,281.1586]
["2019-07-09T12:43:45.000000000","2019-07-09T19:43:45.000000000",1016,486700.0]
["2019-07-09T12:44:00.000000000","2019-07-09T19:44:00.000000000",1019,67700.2]
["2019-07-09T12:44:00.000000000","2019-07-09T19:44:00.000000000",1018,485402.10000000003]
["2019-07-09T12:44:15.000000000","2019-07-09T19:44:15.000000000",1017,487425.0]
["2019-07-09T12:44:15.000000000","2019-07-09T19:44:15.000000000",1020,2795978.0]
["2019-07-09T12:44:15.000000000","2019-07-09T19:44:15.000000000",1133,972.1687]
["2019-07-09T12:44:30.000000000","2019-07-09T19:44:30.000000000",1022,247.1726]
["2019-07-09T12:44:30.000000000","2019-07-09T19:44:30.000000000",1130,785902724.4528]
["2019-07-09T12:44:45.000000000","2019-07-09T19:44:45.000000000",1021,281.052]
["2019-07-09T12:44:45.000000000","2019-07-09T19:44:45.000000000",1016,486600.0]
["2019-07-09T12:45:00.000000000","2019-07-09T19:45:00.000000000",1019,67500.0]
["2019-07-09T12:45:00.000000000","2019-07-09T19:45:00.000000000",1018,484539.60000000003]
["2019-07-09T12:45:15.000000000","2019-07-09T19:45:15.000000000",1017,487788.5]
["2019-07-09T12:45:15.000000000","2019-07-09T19:45:15.000000000",1020,2795981.0]
["2019-07-09T12:45:15.000000000","2019-07-09T19:45:15.000000000",1133,972.0677]
["2019-07-09T12:45:30.000000000","2019-07-09T19:45:30.000000000",1022,246.8485]
["2019-07-09T12:45:30.000000000","2019-07-09T19:45:30.000000000",1130,786046162.7844]
["2019-07-09T12:45:45.000000000","2019-07-09T19:45:45.000000000",1021,281.1719]
["2019-07-09T12:45:45.000000000","2019-07-09T19:45:45.000000000",1016,486400.0]
["2019-07-09T12:46:00.000000000","2019-07-09T19:46:00.000000000",1019,67446.75]
["2019-07-09T12:46:00.000000000","2019-07-09T19:46:00.000000000",1018,484466.7]
["2019-07-09T12:46:15.000000000","2019-07-09T19:46:15.000000000",1017,487733.3]
["2019-07-09T12:46:15.000000000","2019-07-09T19:46:15.000000000",1020,2795985.0]
["2019-07-09T12:46:15.000000000","2019-07-09T19:46:15.000000000",1133,971.9125]
["2019-07-09T12:46:30.000000000","2019-07-09T19:46:30.000000000",1022,246.6221]
["2019-07-09T12:46:30.000000000","2019-07-09T19:46:30.000000000",1130,785140828.66]
["2019-07-09T12:46:45.000000000","2019-07-09T19:46:45.000000000",1021,280.8633]
["2019-07-09T12:46:45.000000000","2019-07-09T19:46:45.000000000",1016,486300.0]
["2019-07-09T12:47:00.000000000","2019-07-09T19:47:00.000000000",1019,67300.05]
["2019-07-09T12:47:00.000000000","2019-07-09T19:47:00.000000000",1018,484560.4]
["2019-07-09T12:47:15.000000000","2019-07-09T19:47:15.000000000",1017,487703.10000000003]
["2019-07-09T12:47:15.000000000","2019-07-09T19:47:15.000000000",1020,2795988.0]
["2019-07-09T12:47:15.000000000","2019-07-09T19:47:15.000000000",1133,972.3656]
["2019-07-09T12:47:30.000000000","2019-07-09T19:47:30.000000000",1022,245.9694]
["2019-07-09T12:47:30.000000000","2019-07-09T19:47:30.000000000",1130,785179137.3426]
["2019-07-09T12:47:45.000000000","2019-07-09T19:47:45.000000000",1021,280.921]
["2019-07-09T12:47:45.000000000","2019-07-09T19:47:45.000000000",1016,486400.0]
["2019-07-09T12:48:00.000000000","2019-07-09T19:48:00.000000000",1019,67200.2]
["2019-07-09T12:48:00.000000000","2019-07-09T19:48:00.000000000",1018,484425.0]
["2019-07-09T12:48:15.000000000","2019-07-09T19:48:15.000000000",1017,487720.8]
["2019-07-09T12:48:15.000000000","2019-07-09T19:48:15.000000000",1020,2795992.0]
["2019-07-09T12:48:15.000000000","2019-07-09T19:48:15.000000000",1133,972.1187]
["2019-07-09T12:48:30.000000000","2019-07-09T19:48:30.000000000",1022,244.775]
["2019-07-09T12:48:30.000000000","2019-07-09T19:48:30.000000000",1130,785509069.413]
["2019-07-09T12:48:45.000000000","2019-07-09T19:48:45.000000000",1021,281.0188]
["2019-07-09T12:48:45.000000000","2019-07-09T19:48:45.000000000",1016,486500.0]
["2019-07-09T12:49:00.000000000","2019-07-09T19:49:00.000000000",1019,67000.0]
["2019-07-09T12:49:00.000000000","2019-07-09T19:49:00.000000000",1018,484331.2]
["2019-07-09T12:49:15.000000000","2019-07-09T19:49:15.000000000",1017,487409.4]
["2019-07-09T12:49:15.000000000","2019-07-09T19:49:15.000000000",1020,2795995.0]
["2019-07-09T12:49:15.000000000","2019-07-09T19:49:15.000000000",1133,971.4844]
["2019-07-09T12:49:30.000000000","2019-07-09T19:49:30.000000000",1022,244.3999]
["2019-07-09T12:49:30.000000000","2019-07-09T19:49:30.000000000",1130,785634334.058]
["2019-07-09T12:49:45.000000000","2019-07-09T19:49:45.000000000",1021,281.021]
["2019-07-09T12:49:45.000000000","2019-07-09T19:49:45.000000000",1016,486300.0]
["2019-07-09T12:50:00.000000000","2019-07-09T19:50:00.000000000",1019,67000.0]
["2019-07-09T12:50:00.000000000","2019-07-09T19:50:00.000000000",1018,484291.7]
["2019-07-09T12:50:15.000000000","2019-07-09T19:50:15.000000000",1017,487757.3]
["2019-07-09T12:50:15.000000000","2019-07-09T19:50:15.000000000",1020,2795999.0]
["2019-07-09T12:50:15.000000000","2019-07-09T19:50:15.000000000",1133,972.2365]
["2019-07-09T12:50:30.000000000","2019-07-09T19:50:30.000000000",1022,244.2178]
["2019-07-09T12:50:30.000000000","2019-07-09T19:50:30.000000000",1130,785660062.8]
["2019-07-09T12:50:45.000000000","2019-07-09T19:50:45.000000000",1021,280.8877]
["2019-07-09T12:50:45.000000000","2019-07-09T19:50:45.000000000",1016,486400.0]
["2019-07-09T12:51:00.000000000","2019-07-09T19:51:00.000000000",1019,66846.76000000001]
["2019-07-09T12:51:00.000000000","2019-07-09T19:51:00.000000000",1018,485447.9]
["2019-07-09T12:51:15.000000000","2019-07-09T19:51:15.000000000",1017,486040.6]
["2019-07-09T12:51:15.000000000","2019-07-09T19:51:15.000000000",1020,2796002.0]
["2019-07-09T12:51:15.000000000","2019-07-09T19:51:15.000000000",1133,970.6864]
["2019-07-09T12:51:30.000000000","2019-07-09T19:51:30.000000000",1022,243.4475]
["2019-07-09T12:51:30.000000000","2019-07-09T19:51:30.000000000",1130,784053204.0579]
["2019-07-09T12:51:45.000000000","2019-07-09T19:51:45.000000000",1021,280.6147]
["2019-07-09T12:51:45.000000000","2019-07-09T19:51:45.000000000",1016,486100.0]
["2019-07-09T12:52:00.000000000","2019-07-09T19:52:00.000000000",1019,66746.79999999999]
["2019-07-09T12:52:00.000000000","2019-07-09T19:52:00.000000000",1018,485629.2]
["2019-07-09T12:52:15.000000000","2019-07-09T19:52:15.000000000",1017,485743.7]
["2019-07-09T12:52:15.000000000","2019-07-09T19:52:15.000000000",1020,2796005.0]
["2019-07-09T12:52:15.000000000","2019-07-09T19:52:15.000000000",1133,970.1833]
["2019-07-09T12:52:30.000000000","2019-07-09T19:52:30.000000000",1022,243.4431]
["2019-07-09T12:52:30.000000000","2019-07-09T19:52:30.000000000",1130,785233680.2472]
["2019-07-09T12:52:45.000000000","2019-07-09T19:52:45.000000000",1021,280.8123]
["2019-07-09T12:52:45.000000000","2019-07-09T19:52:45.000000000",1016,485500.0]
["2019-07-09T12:53:00.000000000","2019-07-09T19:53:00.000000000",1019,66646.81]
["2019-07-09T12:53:00.000000000","2019-07-09T19:53:00.000000000",1018,484160.39999999997]
["2019-07-09T12:53:15.000000000","2019-07-09T19:53:15.000000000",1017,485758.30000000005]
["2019-07-09T12:53:15.000000000","2019-07-09T19:53:15.000000000",1020,2796008.0]
["2019-07-09T12:53:15.000000000","2019-07-09T19:53:15.000000000",1133,971.0708]
["2019-07-09T12:53:30.000000000","2019-07-09T19:53:30.000000000",1022,242.4241]
["2019-07-09T12:53:30.000000000","2019-07-09T19:53:30.000000000",1130,785079064.6704]
["2019-07-09T12:53:45.000000000","2019-07-09T19:53:45.000000000",1021,280.6613]
["2019-07-09T12:53:45.000000000","2019-07-09T19:53:45.000000000",1016,485800.0]
["2019-07-09T12:54:00.000000000","2019-07-09T19:54:00.000000000",1019,66546.71]
["2019-07-09T12:54:00.000000000","2019-07-09T19:54:00.000000000",1018,485781.3]
["2019-07-09T12:54:15.000000000","2019-07-09T19:54:15.000000000",1017,485758.30000000005]
["2019-07-09T12:54:15.000000000","2019-07-09T19:54:15.000000000",1020,2796012.0]
["2019-07-09T12:54:15.000000000","2019-07-09T19:54:15.000000000",1133,971.402]
["2019-07-09T12:54:30.000000000","2019-07-09T19:54:30.000000000",1022,242.0067]
["2019-07-09T12:54:30.000000000","2019-07-09T19:54:30.000000000",1130,784571033.8455]
["2019-07-09T12:54:45.000000000","2019-07-09T19:54:45.000000000",1021,280.4948]
["2019-07-09T12:54:45.000000000","2019-07-09T19:54:45.000000000",1016,485800.0]
["2019-07-09T12:55:00.000000000","2019-07-09T19:55:00.000000000",1019,66246.79999999999]
["2019-07-09T12:55:00.000000000","2019-07-09T19:55:00.000000000",1018,485072.9]
["2019-07-09T12:55:15.000000000","2019-07-09T19:55:15.000000000",1017,485732.3]
["2019-07-09T12:55:15.000000000","2019-07-09T19:55:15.000000000",1020,2796016.0]
["2019-07-09T12:55:15.000000000","2019-07-09T19:55:15.000000000",1133,969.4865]
["2019-07-09T12:55:30.000000000","2019-07-09T19:55:30.000000000",1022,241.9912]
["2019-07-09T12:55:30.000000000","2019-07-09T19:55:30.000000000",1130,784218459.2336]
["2019-07-09T12:55:45.000000000","2019-07-09T19:55:45.000000000",1021,280.5858]
["2019-07-09T12:55:45.000000000","2019-07-09T19:55:45.000000000",1016,485900.0]
["2019-07-09T12:56:00.000000000","2019-07-09T19:56:00.000000000",1019,66046.71]
["2019-07-09T12:56:00.000000000","2019-07-09T19:56:00.000000000",1018,484372.9]
["2019-07-09T12:56:15.000000000","2019-07-09T19:56:15.000000000",1017,485742.7]
["2019-07-09T12:56:15.000000000","2019-07-09T19:56:15.000000000",1020,2796019.0]
["2019-07-09T12:56:15.000000000","2019-07-09T19:56:15.000000000",1133,969.476]
["2019-07-09T12:56:30.000000000","2019-07-09T19:56:30.000000000",1022,241.2009]
["2019-07-09T12:56:30.000000000","2019-07-09T19:56:30.000000000",1130,784877484.648]
["2019-07-09T12:56:45.000000000","2019-07-09T19:56:45.000000000",1021,280.5836]
["2019-07-09T12:56:45.000000000","2019-07-09T19:56:45.000000000",1016,485800.0]
["2019-07-09T12:57:00.000000000","2019-07-09T19:57:00.000000000",1019,65900.15]
["2019-07-09T12:57:00.000000000","2019-07-09T19:57:00.000000000",1018,484014.6]
["2019-07-09T12:57:15.000000000","2019-07-09T19:57:15.000000000",1017,485732.3]
["2019-07-09T12:57:15.000000000","2019-07-09T19:57:15.000000000",1020,2796023.0]
["2019-07-09T12:57:15.000000000","2019-07-09T19:57:15.000000000",1133,969.0927]
["2019-07-09T12:57:30.000000000","2019-07-09T19:57:30.000000000",1022,240.4882]
["2019-07-09T12:57:30.000000000","2019-07-09T19:57:30.000000000",1130,783984438.2321]
["2019-07-09T12:57:45.000000000","2019-07-09T19:57:45.000000000",1021,280.4859]
["2019-07-09T12:57:45.000000000","2019-07-09T19:57:45.000000000",1016,485600.0]
["2019-07-09T12:58:00.000000000","2019-07-09T19:58:00.000000000",1019,65900.15]
["2019-07-09T12:58:00.000000000","2019-07-09T19:58:00.000000000",1018,484966.7]
["2019-07-09T12:58:15.000000000","2019-07-09T19:58:15.000000000",1017,485782.30000000005]
["2019-07-09T12:58:15.000000000","2019-07-09T19:58:15.000000000",1020,2796026.0]
["2019-07-09T12:58:15.000000000","2019-07-09T19:58:15.000000000",1133,969.551]
["2019-07-09T12:58:30.000000000","2019-07-09T19:58:30.000000000",1022,240.5926]
["2019-07-09T12:58:30.000000000","2019-07-09T19:58:30.000000000",1130,783631862.3874]
["2019-07-09T12:58:45.000000000","2019-07-09T19:58:45.000000000",1021,280.3971]
["2019-07-09T12:58:45.000000000","2019-07-09T19:58:45.000000000",1016,485700.0]
["2019-07-09T12:59:00.000000000","2019-07-09T19:59:00.000000000",1019,66053.38]
["2019-07-09T12:59:00.000000000","2019-07-09T19:59:00.000000000",1018,484879.2]
["2019-07-09T12:59:15.000000000","2019-07-09T19:59:15.000000000",1017,485720.8]
["2019-07-09T12:59:15.000000000","2019-07-09T19:59:15.000000000",1020,2796029.0]
["2019-07-09T12:59:15.000000000","2019-07-09T19:59:15.000000000",1133,969.4625]
["2019-07-09T12:59:30.000000000","2019-07-09T19:59:30.000000000",1022,240.7968]
["2019-07-09T12:59:30.000000000","2019-07-09T19:59:30.000000000",1130,783843803.451]
["2019-07-09T12:59:45.000000000","2019-07-09T19:59:45.000000000",1021,280.5082]
["2019-07-09T12:59:45.000000000","2019-07-09T19:59:45.000000000",1016,485300.0]
["2019-07-09T13:00:00.000000000","2019-07-09T20:00:00.000000000",1019,66500.0]
["2019-07-09T13:00:00.000000000","2019-07-09T20:00:00.000000000",1018,483339.60000000003]
["2019-07-09T13:00:15.000000000","2019-07-09T20:00:15.000000000",1017,485765.60000000003]
["2019-07-09T13:00:15.000000000","2019-07-09T20:00:15.000000000",1020,2796033.0]
["2019-07-09T13:00:15.000000000","2019-07-09T20:00:15.000000000",1133,969.0802]
["2019-07-09T13:00:30.000000000","2019-07-09T20:00:30.000000000",1022,240.9566]
["2019-07-09T13:00:30.000000000","2019-07-09T20:00:30.000000000",1130,784117816.9002]
["2019-07-09T13:00:45.000000000","2019-07-09T20:00:45.000000000",1021,280.3794]
["2019-07-09T13:00:45.000000000","2019-07-09T20:00:45.000000000",1016,485500.0]
["2019-07-09T13:01:00.000000000","2019-07-09T20:01:00.000000000",1019,66853.43000000001]
["2019-07-09T13:01:00.000000000","2019-07-09T20:01:00.000000000",1018,483360.4]
["2019-07-09T13:01:15.000000000","2019-07-09T20:01:15.000000000",1017,485756.3]
["2019-07-09T13:01:15.000000000","2019-07-09T20:01:15.000000000",1020,2796036.0]
["2019-07-09T13:01:15.000000000","2019-07-09T20:01:15.000000000",1133,969.0188]
["2019-07-09T13:01:30.000000000","2019-07-09T20:01:30.000000000",1022,241.8801]
["2019-07-09T13:01:30.000000000","2019-07-09T20:01:30.000000000",1130,783497938.8401]
["2019-07-09T13:01:45.000000000","2019-07-09T20:01:45.000000000",1021,280.1507]
["2019-07-09T13:01:45.000000000","2019-07-09T20:01:45.000000000",1016,485200.0]
["2019-07-09T13:02:00.000000000","2019-07-09T20:02:00.000000000",1019,66953.40000000001]
["2019-07-09T13:02:00.000000000","2019-07-09T20:02:00.000000000",1018,482722.89999999997]
["2019-07-09T13:02:15.000000000","2019-07-09T20:02:15.000000000",1017,485689.6]
["2019-07-09T13:02:15.000000000","2019-07-09T20:02:15.000000000",1020,2796039.0]
["2019-07-09T13:02:15.000000000","2019-07-09T20:02:15.000000000",1133,968.6208]
["2019-07-09T13:02:30.000000000","2019-07-09T20:02:30.000000000",1022,241.8002]
["2019-07-09T13:02:30.000000000","2019-07-09T20:02:30.000000000",1130,783151511.324]
["2019-07-09T13:02:45.000000000","2019-07-09T20:02:45.000000000",1021,280.3106]
["2019-07-09T13:02:45.000000000","2019-07-09T20:02:45.000000000",1016,484700.0]
["2019-07-09T13:03:00.000000000","2019-07-09T20:03:00.000000000",1019,67100.09999999999]
["2019-07-09T13:03:00.000000000","2019-07-09T20:03:00.000000000",1018,483231.3]
["2019-07-09T13:03:15.000000000","2019-07-09T20:03:15.000000000",1017,485727.10000000003]
["2019-07-09T13:03:15.000000000","2019-07-09T20:03:15.000000000",1020,2796043.0]
["2019-07-09T13:03:15.000000000","2019-07-09T20:03:15.000000000",1133,968.9625]
["2019-07-09T13:03:30.000000000","2019-07-09T20:03:30.000000000",1022,241.9778]
["2019-07-09T13:03:30.000000000","2019-07-09T20:03:30.000000000",1130,784257348.6808]
["2019-07-09T13:03:45.000000000","2019-07-09T20:03:45.000000000",1021,280.4482]
["2019-07-09T13:03:45.000000000","2019-07-09T20:03:45.000000000",1016,485300.0]
["2019-07-09T13:04:00.000000000","2019-07-09T20:04:00.000000000",1019,67100.09999999999]
["2019-07-09T13:04:00.000000000","2019-07-09T20:04:00.000000000",1018,483125.0]
["2019-07-09T13:04:15.000000000","2019-07-09T20:04:15.000000000",1017,485682.3]
["2019-07-09T13:04:15.000000000","2019-07-09T20:04:15.000000000",1020,2796046.0]
["2019-07-09T13:04:15.000000000","2019-07-09T20:04:15.000000000",1133,968.5323]
["2019-07-09T13:04:30.000000000","2019-07-09T20:04:30.000000000",1022,241.7559]
["2019-07-09T13:04:30.000000000","2019-07-09T20:04:30.000000000",1130,783109853.6425]
["2019-07-09T13:04:45.000000000","2019-07-09T20:04:45.000000000",1021,280.0597]
["2019-07-09T13:04:45.000000000","2019-07-09T20:04:45.000000000",1016,484800.0]
["2019-07-09T13:05:00.000000000","2019-07-09T20:05:00.000000000",1019,67253.45]
["2019-07-09T13:05:00.000000000","2019-07-09T20:05:00.000000000",1018,482812.5]
["2019-07-09T13:05:15.000000000","2019-07-09T20:05:15.000000000",1017,485754.2]
["2019-07-09T13:05:15.000000000","2019-07-09T20:05:15.000000000",1020,2796050.0]
["2019-07-09T13:05:15.000000000","2019-07-09T20:05:15.000000000",1133,968.4855]
["2019-07-09T13:05:30.000000000","2019-07-09T20:05:30.000000000",1022,242.4218]
["2019-07-09T13:05:30.000000000","2019-07-09T20:05:30.000000000",1130,782893720.7898]
["2019-07-09T13:05:45.000000000","2019-07-09T20:05:45.000000000",1021,280.042]
["2019-07-09T13:05:45.000000000","2019-07-09T20:05:45.000000000",1016,485200.0]
["2019-07-09T13:06:00.000000000","2019-07-09T20:06:00.000000000",1019,67400.15]
["2019-07-09T13:06:00.000000000","2019-07-09T20:06:00.000000000",1018,483237.5]
["2019-07-09T13:06:15.000000000","2019-07-09T20:06:15.000000000",1017,485700.0]
["2019-07-09T13:06:15.000000000","2019-07-09T20:06:15.000000000",1020,2796052.0]
["2019-07-09T13:06:15.000000000","2019-07-09T20:06:15.000000000",1133,968.325]
["2019-07-09T13:06:30.000000000","2019-07-09T20:06:30.000000000",1022,242.1754]
["2019-07-09T13:06:30.000000000","2019-07-09T20:06:30.000000000",1130,783285449.1384]
["2019-07-09T13:06:45.000000000","2019-07-09T20:06:45.000000000",1021,280.2551]
["2019-07-09T13:06:45.000000000","2019-07-09T20:06:45.000000000",1016,485100.0]
["2019-07-09T13:07:00.000000000","2019-07-09T20:07:00.000000000",1019,67500.0]
["2019-07-09T13:07:00.000000000","2019-07-09T20:07:00.000000000",1018,483168.8]
["2019-07-09T13:07:15.000000000","2019-07-09T20:07:15.000000000",1017,485705.2]
["2019-07-09T13:07:15.000000000","2019-07-09T20:07:15.000000000",1020,2796057.0]
["2019-07-09T13:07:15.000000000","2019-07-09T20:07:15.000000000",1133,968.7635]
["2019-07-09T13:07:30.000000000","2019-07-09T20:07:30.000000000",1022,241.8801]
["2019-07-09T13:07:30.000000000","2019-07-09T20:07:30.000000000",1130,783565615.6515]
["2019-07-09T13:07:45.000000000","2019-07-09T20:07:45.000000000",1021,280.3394]
["2019-07-09T13:07:45.000000000","2019-07-09T20:07:45.000000000",1016,485200.0]
["2019-07-09T13:08:00.000000000","2019-07-09T20:08:00.000000000",1019,67600.09999999999]
["2019-07-09T13:08:00.000000000","2019-07-09T20:08:00.000000000",1018,483127.1]
["2019-07-09T13:08:15.000000000","2019-07-09T20:08:15.000000000",1017,485716.7]
["2019-07-09T13:08:15.000000000","2019-07-09T20:08:15.000000000",1020,2796059.0]
["2019-07-09T13:08:15.000000000","2019-07-09T20:08:15.000000000",1133,968.6959]
["2019-07-09T13:08:30.000000000","2019-07-09T20:08:30.000000000",1022,242.2398]
["2019-07-09T13:08:30.000000000","2019-07-09T20:08:30.000000000",1130,783405123.708]
["2019-07-09T13:08:45.000000000","2019-07-09T20:08:45.000000000",1021,280.244]
["2019-07-09T13:08:45.000000000","2019-07-09T20:08:45.000000000",1016,485200.0]
["2019-07-09T13:09:00.000000000","2019-07-09T20:09:00.000000000",1019,67546.71]
["2019-07-09T13:09:00.000000000","2019-07-09T20:09:00.000000000",1018,482939.6]
["2019-07-09T13:09:15.000000000","2019-07-09T20:09:15.000000000",1017,485727.10000000003]
["2019-07-09T13:09:15.000000000","2019-07-09T20:09:15.000000000",1020,2796063.0]
["2019-07-09T13:09:15.000000000","2019-07-09T20:09:15.000000000",1133,968.7021]
["2019-07-09T13:09:30.000000000","2019-07-09T20:09:30.000000000",1022,241.8846]
["2019-07-09T13:09:30.000000000","2019-07-09T20:09:30.000000000",1130,783201572.5504]
["2019-07-09T13:09:45.000000000","2019-07-09T20:09:45.000000000",1021,280.1508]
["2019-07-09T13:09:45.000000000","2019-07-09T20:09:45.000000000",1016,484800.0]
["2019-07-09T13:10:00.000000000","2019-07-09T20:10:00.000000000",1019,67600.09999999999]
["2019-07-09T13:10:00.000000000","2019-07-09T20:10:00.000000000",1018,482831.2]
["2019-07-09T13:10:15.000000000","2019-07-09T20:10:15.000000000",1017,485772.89999999997]
["2019-07-09T13:10:15.000000000","2019-07-09T20:10:15.000000000",1020,2796066.0]
["2019-07-09T13:10:15.000000000","2019-07-09T20:10:15.000000000",1133,968.5083]
["2019-07-09T13:10:30.000000000","2019-07-09T20:10:30.000000000",1022,241.1587]
["2019-07-09T13:10:30.000000000","2019-07-09T20:10:30.000000000",1130,783512776.3132]
["2019-07-09T13:10:45.000000000","2019-07-09T20:10:45.000000000",1021,280.2906]
["2019-07-09T13:10:45.000000000","2019-07-09T20:10:45.000000000",1016,485100.0]
["2019-07-09T13:11:00.000000000","2019-07-09T20:11:00.000000000",1019,67500.0]
["2019-07-09T13:11:00.000000000","2019-07-09T20:11:00.000000000",1018,482660.39999999997]
["2019-07-09T13:11:15.000000000","2019-07-09T20:11:15.000000000",1017,485703.10000000003]
["2019-07-09T13:11:15.000000000","2019-07-09T20:11:15.000000000",1020,2796070.0]
["2019-07-09T13:11:15.000000000","2019-07-09T20:11:15.000000000",1133,968.5469]
["2019-07-09T13:11:30.000000000","2019-07-09T20:11:30.000000000",1022,240.8434]
["2019-07-09T13:11:30.000000000","2019-07-09T20:11:30.000000000",1130,783420508.4202]
["2019-07-09T13:11:45.000000000","2019-07-09T20:11:45.000000000",1021,280.0442]
["2019-07-09T13:11:45.000000000","2019-07-09T20:11:45.000000000",1016,484700.0]
["2019-07-09T13:12:00.000000000","2019-07-09T20:12:00.000000000",1019,67346.76000000001]
["2019-07-09T13:12:00.000000000","2019-07-09T20:12:00.000000000",1018,482487.5]
["2019-07-09T13:12:15.000000000","2019-07-09T20:12:15.000000000",1017,485763.5]
["2019-07-09T13:12:15.000000000","2019-07-09T20:12:15.000000000",1020,2796074.0]
["2019-07-09T13:12:15.000000000","2019-07-09T20:12:15.000000000",1133,968.2927]
["2019-07-09T13:12:30.000000000","2019-07-09T20:12:30.000000000",1022,240.4593]
["2019-07-09T13:12:30.000000000","2019-07-09T20:12:30.000000000",1130,782527723.7284]
["2019-07-09T13:12:45.000000000","2019-07-09T20:12:45.000000000",1021,279.8199]
["2019-07-09T13:12:45.000000000","2019-07-09T20:12:45.000000000",1016,484700.0]
["2019-07-09T13:13:00.000000000","2019-07-09T20:13:00.000000000",1019,67100.09999999999]
["2019-07-09T13:13:00.000000000","2019-07-09T20:13:00.000000000",1018,482397.89999999997]
["2019-07-09T13:13:15.000000000","2019-07-09T20:13:15.000000000",1017,485717.69999999995]
["2019-07-09T13:13:15.000000000","2019-07-09T20:13:15.000000000",1020,2796077.0]
["2019-07-09T13:13:15.000000000","2019-07-09T20:13:15.000000000",1133,968.0552]
["2019-07-09T13:13:30.000000000","2019-07-09T20:13:30.000000000",1022,239.9754]
["2019-07-09T13:13:30.000000000","2019-07-09T20:13:30.000000000",1130,781833458.586]
["2019-07-09T13:13:45.000000000","2019-07-09T20:13:45.000000000",1021,279.729]
["2019-07-09T13:13:45.000000000","2019-07-09T20:13:45.000000000",1016,483900.0]
["2019-07-09T13:14:00.000000000","2019-07-09T20:14:00.000000000",1019,67000.0]
["2019-07-09T13:14:00.000000000","2019-07-09T20:14:00.000000000",1018,482356.3]
["2019-07-09T13:14:15.000000000","2019-07-09T20:14:15.000000000",1017,485456.2]
["2019-07-09T13:14:15.000000000","2019-07-09T20:14:15.000000000",1020,2796080.0]
["2019-07-09T13:14:15.000000000","2019-07-09T20:14:15.000000000",1133,967.7708]
["2019-07-09T13:14:30.000000000","2019-07-09T20:14:30.000000000",1022,240.1863]
["2019-07-09T13:14:30.000000000","2019-07-09T20:14:30.000000000",1130,782417559.728]
["2019-07-09T13:14:45.000000000","2019-07-09T20:14:45.000000000",1021,279.6868]
["2019-07-09T13:14:45.000000000","2019-07-09T20:14:45.000000000",1016,483900.0]
["2019-07-09T13:15:00.000000000","2019-07-09T20:15:00.000000000",1019,67100.09999999999]
["2019-07-09T13:15:00.000000000","2019-07-09T20:15:00.000000000",1018,482227.10000000003]
["2019-07-09T13:15:15.000000000","2019-07-09T20:15:15.000000000",1017,485672.9]
["2019-07-09T13:15:15.000000000","2019-07-09T20:15:15.000000000",1020,2796083.0]
["2019-07-09T13:15:15.000000000","2019-07-09T20:15:15.000000000",1133,968.9687]
["2019-07-09T13:15:30.000000000","2019-07-09T20:15:30.000000000",1022,240.6303]
["2019-07-09T13:15:30.000000000","2019-07-09T20:15:30.000000000",1130,782468728.938]
["2019-07-09T13:15:45.000000000","2019-07-09T20:15:45.000000000",1021,279.7201]
["2019-07-09T13:15:45.000000000","2019-07-09T20:15:45.000000000",1016,484300.0]
["2019-07-09T13:16:00.000000000","2019-07-09T20:16:00.000000000",1019,67353.43000000001]
["2019-07-09T13:16:00.000000000","2019-07-09T20:16:00.000000000",1018,483500.0]
["2019-07-09T13:16:15.000000000","2019-07-09T20:16:15.000000000",1017,483739.6]
["2019-07-09T13:16:15.000000000","2019-07-09T20:16:15.000000000",1020,2796087.0]
["2019-07-09T13:16:15.000000000","2019-07-09T20:16:15.000000000",1133,967.5146]
["2019-07-09T13:16:30.000000000","2019-07-09T20:16:30.000000000",1022,240.3772]
["2019-07-09T13:16:30.000000000","2019-07-09T20:16:30.000000000",1130,781420476.4896]
["2019-07-09T13:16:45.000000000","2019-07-09T20:16:45.000000000",1021,279.5247]
["2019-07-09T13:16:45.000000000","2019-07-09T20:16:45.000000000",1016,483800.0]
["2019-07-09T13:17:00.000000000","2019-07-09T20:17:00.000000000",1019,67500.0]
["2019-07-09T13:17:00.000000000","2019-07-09T20:17:00.000000000",1018,481883.30000000005]
["2019-07-09T13:17:15.000000000","2019-07-09T20:17:15.000000000",1017,483767.7]
["2019-07-09T13:17:15.000000000","2019-07-09T20:17:15.000000000",1020,2796090.0]
["2019-07-09T13:17:15.000000000","2019-07-09T20:17:15.000000000",1133,964.7781]
["2019-07-09T13:17:30.000000000","2019-07-09T20:17:30.000000000",1022,240.5792]
["2019-07-09T13:17:30.000000000","2019-07-09T20:17:30.000000000",1130,781098366.3867]
["2019-07-09T13:17:45.000000000","2019-07-09T20:17:45.000000000",1021,281.0255]
["2019-07-09T13:17:45.000000000","2019-07-09T20:17:45.000000000",1016,488900.0]
["2019-07-09T13:18:00.000000000","2019-07-09T20:18:00.000000000",1019,67500.0]
["2019-07-09T13:18:00.000000000","2019-07-09T20:18:00.000000000",1018,486462.5]
["2019-07-09T13:18:15.000000000","2019-07-09T20:18:15.000000000",1017,489728.1]
["2019-07-09T13:18:15.000000000","2019-07-09T20:18:15.000000000",1020,2796094.0]
["2019-07-09T13:18:15.000000000","2019-07-09T20:18:15.000000000",1133,976.4177]
["2019-07-09T13:18:30.000000000","2019-07-09T20:18:30.000000000",1022,237.651]
["2019-07-09T13:18:30.000000000","2019-07-09T20:18:30.000000000",1130,789920042.1896]
["2019-07-09T13:18:45.000000000","2019-07-09T20:18:45.000000000",1021,282.5816]
["2019-07-09T13:18:45.000000000","2019-07-09T20:18:45.000000000",1016,489000.0]
["2019-07-09T13:19:00.000000000","2019-07-09T20:19:00.000000000",1019,67300.05]
["2019-07-09T13:19:00.000000000","2019-07-09T20:19:00.000000000",1018,486620.8]
["2019-07-09T13:19:15.000000000","2019-07-09T20:19:15.000000000",1017,489687.5]
["2019-07-09T13:19:15.000000000","2019-07-09T20:19:15.000000000",1020,2796097.0]
["2019-07-09T13:19:15.000000000","2019-07-09T20:19:15.000000000",1133,976.1708]
["2019-07-09T13:19:30.000000000","2019-07-09T20:19:30.000000000",1022,237.6955]
["2019-07-09T13:19:30.000000000","2019-07-09T20:19:30.000000000",1130,789933192.5416]
["2019-07-09T13:19:45.000000000","2019-07-09T20:19:45.000000000",1021,282.4151]
["2019-07-09T13:19:45.000000000","2019-07-09T20:19:45.000000000",1016,488800.0]
["2019-07-09T13:20:00.000000000","2019-07-09T20:20:00.000000000",1019,67100.09999999999]
["2019-07-09T13:20:00.000000000","2019-07-09T20:20:00.000000000",1018,487027.10000000003]
["2019-07-09T13:20:15.000000000","2019-07-09T20:20:15.000000000",1017,489817.7]
["2019-07-09T13:20:15.000000000","2019-07-09T20:20:15.000000000",1020,2796100.0]
["2019-07-09T13:20:15.000000000","2019-07-09T20:20:15.000000000",1133,976.9573]
["2019-07-09T13:20:30.000000000","2019-07-09T20:20:30.000000000",1022,236.914]
["2019-07-09T13:20:30.000000000","2019-07-09T20:20:30.000000000",1130,789754253.6884]
["2019-07-09T13:20:45.000000000","2019-07-09T20:20:45.000000000",1021,282.3285]
["2019-07-09T13:20:45.000000000","2019-07-09T20:20:45.000000000",1016,488700.0]
["2019-07-09T13:21:00.000000000","2019-07-09T20:21:00.000000000",1019,66946.75]
["2019-07-09T13:21:00.000000000","2019-07-09T20:21:00.000000000",1018,486714.60000000003]
["2019-07-09T13:21:15.000000000","2019-07-09T20:21:15.000000000",1017,489765.60000000003]
["2019-07-09T13:21:15.000000000","2019-07-09T20:21:15.000000000",1020,2796103.0]
["2019-07-09T13:21:15.000000000","2019-07-09T20:21:15.000000000",1133,976.2489]
["2019-07-09T13:21:30.000000000","2019-07-09T20:21:30.000000000",1022,236.7298]
["2019-07-09T13:21:30.000000000","2019-07-09T20:21:30.000000000",1130,789196439.4544]
["2019-07-09T13:21:45.000000000","2019-07-09T20:21:45.000000000",1021,282.2531]
["2019-07-09T13:21:45.000000000","2019-07-09T20:21:45.000000000",1016,488600.0]
["2019-07-09T13:22:00.000000000","2019-07-09T20:22:00.000000000",1019,66746.79999999999]
["2019-07-09T13:22:00.000000000","2019-07-09T20:22:00.000000000",1018,486218.8]
["2019-07-09T13:22:15.000000000","2019-07-09T20:22:15.000000000",1017,488024.0]
["2019-07-09T13:22:15.000000000","2019-07-09T20:22:15.000000000",1020,2796107.0]
["2019-07-09T13:22:15.000000000","2019-07-09T20:22:15.000000000",1133,974.1865]
["2019-07-09T13:22:30.000000000","2019-07-09T20:22:30.000000000",1022,236.5988]
["2019-07-09T13:22:30.000000000","2019-07-09T20:22:30.000000000",1130,788868746.148]
["2019-07-09T13:22:45.000000000","2019-07-09T20:22:45.000000000",1021,282.4595]
["2019-07-09T13:22:45.000000000","2019-07-09T20:22:45.000000000",1016,488800.0]
["2019-07-09T13:23:00.000000000","2019-07-09T20:23:00.000000000",1019,66546.71]
["2019-07-09T13:23:00.000000000","2019-07-09T20:23:00.000000000",1018,486585.39999999997]
["2019-07-09T13:23:15.000000000","2019-07-09T20:23:15.000000000",1017,489709.4]
["2019-07-09T13:23:15.000000000","2019-07-09T20:23:15.000000000",1020,2796110.0]
["2019-07-09T13:23:15.000000000","2019-07-09T20:23:15.000000000",1133,976.2344]
["2019-07-09T13:23:30.000000000","2019-07-09T20:23:30.000000000",1022,236.1836]
["2019-07-09T13:23:30.000000000","2019-07-09T20:23:30.000000000",1130,789446989.4625]
["2019-07-09T13:23:45.000000000","2019-07-09T20:23:45.000000000",1021,282.3841]
["2019-07-09T13:23:45.000000000","2019-07-09T20:23:45.000000000",1016,488900.0]
["2019-07-09T13:24:00.000000000","2019-07-09T20:24:00.000000000",1019,66500.0]
["2019-07-09T13:24:00.000000000","2019-07-09T20:24:00.000000000",1018,486452.1]
["2019-07-09T13:24:15.000000000","2019-07-09T20:24:15.000000000",1017,488034.4]
["2019-07-09T13:24:15.000000000","2019-07-09T20:24:15.000000000",1020,2796114.0]
["2019-07-09T13:24:15.000000000","2019-07-09T20:24:15.000000000",1133,974.5032]
["2019-07-09T13:24:30.000000000","2019-07-09T20:24:30.000000000",1022,235.4377]
["2019-07-09T13:24:30.000000000","2019-07-09T20:24:30.000000000",1130,788907627.2502]
["2019-07-09T13:24:45.000000000","2019-07-09T20:24:45.000000000",1021,282.1043]
["2019-07-09T13:24:45.000000000","2019-07-09T20:24:45.000000000",1016,488600.0]
["2019-07-09T13:25:00.000000000","2019-07-09T20:25:00.000000000",1019,66393.36]
["2019-07-09T13:25:00.000000000","2019-07-09T20:25:00.000000000",1018,486566.7]
["2019-07-09T13:25:15.000000000","2019-07-09T20:25:15.000000000",1017,489777.10000000003]
["2019-07-09T13:25:15.000000000","2019-07-09T20:25:15.000000000",1020,2796116.0]
["2019-07-09T13:25:15.000000000","2019-07-09T20:25:15.000000000",1133,976.4833]
["2019-07-09T13:25:30.000000000","2019-07-09T20:25:30.000000000",1022,235.0936]
["2019-07-09T13:25:30.000000000","2019-07-09T20:25:30.000000000",1130,789386330.0784]
["2019-07-09T13:25:45.000000000","2019-07-09T20:25:45.000000000",1021,282.1243]
["2019-07-09T13:25:45.000000000","2019-07-09T20:25:45.000000000",1016,488100.0]
["2019-07-09T13:26:00.000000000","2019-07-09T20:26:00.000000000",1019,66146.81]
["2019-07-09T13:26:00.000000000","2019-07-09T20:26:00.000000000",1018,486414.60000000003]
["2019-07-09T13:26:15.000000000","2019-07-09T20:26:15.000000000",1017,489720.8]
["2019-07-09T13:26:15.000000000","2019-07-09T20:26:15.000000000",1020,2796120.0]
["2019-07-09T13:26:15.000000000","2019-07-09T20:26:15.000000000",1133,976.2646]
["2019-07-09T13:26:30.000000000","2019-07-09T20:26:30.000000000",1022,234.1124]
["2019-07-09T13:26:30.000000000","2019-07-09T20:26:30.000000000",1130,789064507.3637]
["2019-07-09T13:26:45.000000000","2019-07-09T20:26:45.000000000",1021,282.2731]
["2019-07-09T13:26:45.000000000","2019-07-09T20:26:45.000000000",1016,488300.0]
["2019-07-09T13:27:00.000000000","2019-07-09T20:27:00.000000000",1019,66100.09999999999]
["2019-07-09T13:27:00.000000000","2019-07-09T20:27:00.000000000",1018,486397.89999999997]
["2019-07-09T13:27:15.000000000","2019-07-09T20:27:15.000000000",1017,487705.2]
["2019-07-09T13:27:15.000000000","2019-07-09T20:27:15.000000000",1020,2796123.0]
["2019-07-09T13:27:15.000000000","2019-07-09T20:27:15.000000000",1133,974.1115]
["2019-07-09T13:27:30.000000000","2019-07-09T20:27:30.000000000",1022,234.1324]
["2019-07-09T13:27:30.000000000","2019-07-09T20:27:30.000000000",1130,788836071.7948]
["2019-07-09T13:27:45.000000000","2019-07-09T20:27:45.000000000",1021,282.0999]
["2019-07-09T13:27:45.000000000","2019-07-09T20:27:45.000000000",1016,488500.0]
["2019-07-09T13:28:00.000000000","2019-07-09T20:28:00.000000000",1019,65900.15]
["2019-07-09T13:28:00.000000000","2019-07-09T20:28:00.000000000",1018,486466.7]
["2019-07-09T13:28:15.000000000","2019-07-09T20:28:15.000000000",1017,489697.9]
["2019-07-09T13:28:15.000000000","2019-07-09T20:28:15.000000000",1020,2796127.0]
["2019-07-09T13:28:15.000000000","2019-07-09T20:28:15.000000000",1133,976.2208]
["2019-07-09T13:28:30.000000000","2019-07-09T20:28:30.000000000",1022,233.5884]
["2019-07-09T13:28:30.000000000","2019-07-09T20:28:30.000000000",1130,789104230.4896]
["2019-07-09T13:28:45.000000000","2019-07-09T20:28:45.000000000",1021,282.1688]
["2019-07-09T13:28:45.000000000","2019-07-09T20:28:45.000000000",1016,488200.0]
["2019-07-09T13:29:00.000000000","2019-07-09T20:29:00.000000000",1019,65900.15]
["2019-07-09T13:29:00.000000000","2019-07-09T20:29:00.000000000",1018,486406.3]
["2019-07-09T13:29:15.000000000","2019-07-09T20:29:15.000000000",1017,487971.9]
["2019-07-09T13:29:15.000000000","2019-07-09T20:29:15.000000000",1020,2796131.0]
["2019-07-09T13:29:15.000000000","2019-07-09T20:29:15.000000000",1133,974.3656]
["2019-07-09T13:29:30.000000000","2019-07-09T20:29:30.000000000",1022,234.2323]
["2019-07-09T13:29:30.000000000","2019-07-09T20:29:30.000000000",1130,788484336.0472]
["2019-07-09T13:29:45.000000000","2019-07-09T20:29:45.000000000",1021,282.0666]
["2019-07-09T13:29:45.000000000","2019-07-09T20:29:45.000000000",1016,488300.0]
["2019-07-09T13:30:00.000000000","2019-07-09T20:30:00.000000000",1019,65900.15]
["2019-07-09T13:30:00.000000000","2019-07-09T20:30:00.000000000",1018,486506.3]
["2019-07-09T13:30:15.000000000","2019-07-09T20:30:15.000000000",1017,489752.1]
["2019-07-09T13:30:15.000000000","2019-07-09T20:30:15.000000000",1020,2796133.0]
["2019-07-09T13:30:15.000000000","2019-07-09T20:30:15.000000000",1133,975.9854]
["2019-07-09T13:30:30.000000000","2019-07-09T20:30:30.000000000",1022,232.7693]
["2019-07-09T13:30:30.000000000","2019-07-09T20:30:30.000000000",1130,788683707.5348]
["2019-07-09T13:30:45.000000000","2019-07-09T20:30:45.000000000",1021,282.091]
["2019-07-09T13:30:45.000000000","2019-07-09T20:30:45.000000000",1016,488600.0]
["2019-07-09T13:31:00.000000000","2019-07-09T20:31:00.000000000",1019,65700.2]
["2019-07-09T13:31:00.000000000","2019-07-09T20:31:00.000000000",1018,487412.5]
["2019-07-09T13:31:15.000000000","2019-07-09T20:31:15.000000000",1017,489480.2]
["2019-07-09T13:31:15.000000000","2019-07-09T20:31:15.000000000",1020,2796137.0]
["2019-07-09T13:31:15.000000000","2019-07-09T20:31:15.000000000",1133,976.3073]
["2019-07-09T13:31:30.000000000","2019-07-09T20:31:30.000000000",1022,231.7214]
["2019-07-09T13:31:30.000000000","2019-07-09T20:31:30.000000000",1130,789119073.4112]
["2019-07-09T13:31:45.000000000","2019-07-09T20:31:45.000000000",1021,282.2176]
["2019-07-09T13:31:45.000000000","2019-07-09T20:31:45.000000000",1016,488300.0]
["2019-07-09T13:32:00.000000000","2019-07-09T20:32:00.000000000",1019,65646.81]
["2019-07-09T13:32:00.000000000","2019-07-09T20:32:00.000000000",1018,486445.80000000005]
["2019-07-09T13:32:15.000000000","2019-07-09T20:32:15.000000000",1017,489745.8]
["2019-07-09T13:32:15.000000000","2019-07-09T20:32:15.000000000",1020,2796140.0]
["2019-07-09T13:32:15.000000000","2019-07-09T20:32:15.000000000",1133,976.3666]
["2019-07-09T13:32:30.000000000","2019-07-09T20:32:30.000000000",1022,231.7458]
["2019-07-09T13:32:30.000000000","2019-07-09T20:32:30.000000000",1130,789070430.9718]
["2019-07-09T13:32:45.000000000","2019-07-09T20:32:45.000000000",1021,282.1487]
["2019-07-09T13:32:45.000000000","2019-07-09T20:32:45.000000000",1016,487600.0]
["2019-07-09T13:33:00.000000000","2019-07-09T20:33:00.000000000",1019,65446.74999999999]
["2019-07-09T13:33:00.000000000","2019-07-09T20:33:00.000000000",1018,486264.6]
["2019-07-09T13:33:15.000000000","2019-07-09T20:33:15.000000000",1017,487711.5]
["2019-07-09T13:33:15.000000000","2019-07-09T20:33:15.000000000",1020,2796143.0]
["2019-07-09T13:33:15.000000000","2019-07-09T20:33:15.000000000",1133,973.8094]
["2019-07-09T13:33:30.000000000","2019-07-09T20:33:30.000000000",1022,233.1378]
["2019-07-09T13:33:30.000000000","2019-07-09T20:33:30.000000000",1130,787742829.5568]
["2019-07-09T13:33:45.000000000","2019-07-09T20:33:45.000000000",1021,281.5316]
["2019-07-09T13:33:45.000000000","2019-07-09T20:33:45.000000000",1016,487200.0]
["2019-07-09T13:34:00.000000000","2019-07-09T20:34:00.000000000",1019,65500.0]
["2019-07-09T13:34:00.000000000","2019-07-09T20:34:00.000000000",1018,486145.8]
["2019-07-09T13:34:15.000000000","2019-07-09T20:34:15.000000000",1017,487689.6]
["2019-07-09T13:34:15.000000000","2019-07-09T20:34:15.000000000",1020,2796146.0]
["2019-07-09T13:34:15.000000000","2019-07-09T20:34:15.000000000",1133,973.7396]
["2019-07-09T13:34:30.000000000","2019-07-09T20:34:30.000000000",1022,233.1689]
["2019-07-09T13:34:30.000000000","2019-07-09T20:34:30.000000000",1130,787917315.4596]
["2019-07-09T13:34:45.000000000","2019-07-09T20:34:45.000000000",1021,281.8002]
["2019-07-09T13:34:45.000000000","2019-07-09T20:34:45.000000000",1016,487600.0]
["2019-07-09T13:35:00.000000000","2019-07-09T20:35:00.000000000",1019,65700.2]
["2019-07-09T13:35:00.000000000","2019-07-09T20:35:00.000000000",1018,486062.5]
["2019-07-09T13:35:15.000000000","2019-07-09T20:35:15.000000000",1017,487659.4]
["2019-07-09T13:35:15.000000000","2019-07-09T20:35:15.000000000",1020,2796150.0]
["2019-07-09T13:35:15.000000000","2019-07-09T20:35:15.000000000",1133,973.5032]
["2019-07-09T13:35:30.000000000","2019-07-09T20:35:30.000000000",1022,233.362]
["2019-07-09T13:35:30.000000000","2019-07-09T20:35:30.000000000",1130,788514582.0]
["2019-07-09T13:35:45.000000000","2019-07-09T20:35:45.000000000",1021,281.9489]
["2019-07-09T13:35:45.000000000","2019-07-09T20:35:45.000000000",1016,487700.0]
["2019-07-09T13:36:00.000000000","2019-07-09T20:36:00.000000000",1019,65800.05]
["2019-07-09T13:36:00.000000000","2019-07-09T20:36:00.000000000",1018,485445.80000000005]
["2019-07-09T13:36:15.000000000","2019-07-09T20:36:15.000000000",1017,487738.60000000003]
["2019-07-09T13:36:15.000000000","2019-07-09T20:36:15.000000000",1020,2796153.0]
["2019-07-09T13:36:15.000000000","2019-07-09T20:36:15.000000000",1133,973.3782]
["2019-07-09T13:36:30.000000000","2019-07-09T20:36:30.000000000",1022,233.4065]
["2019-07-09T13:36:30.000000000","2019-07-09T20:36:30.000000000",1130,787664837.9532]
["2019-07-09T13:36:45.000000000","2019-07-09T20:36:45.000000000",1021,281.5471]
["2019-07-09T13:36:45.000000000","2019-07-09T20:36:45.000000000",1016,487400.0]
["2019-07-09T13:37:00.000000000","2019-07-09T20:37:00.000000000",1019,65900.15]
["2019-07-09T13:37:00.000000000","2019-07-09T20:37:00.000000000",1018,485458.3]
["2019-07-09T13:37:15.000000000","2019-07-09T20:37:15.000000000",1017,487745.8]
["2019-07-09T13:37:15.000000000","2019-07-09T20:37:15.000000000",1020,2796156.0]
["2019-07-09T13:37:15.000000000","2019-07-09T20:37:15.000000000",1133,973.4646]
["2019-07-09T13:37:30.000000000","2019-07-09T20:37:30.000000000",1022,232.0877]
["2019-07-09T13:37:30.000000000","2019-07-09T20:37:30.000000000",1130,787231160.2428]
["2019-07-09T13:37:45.000000000","2019-07-09T20:37:45.000000000",1021,281.4228]
["2019-07-09T13:37:45.000000000","2019-07-09T20:37:45.000000000",1016,487600.0]
["2019-07-09T13:38:00.000000000","2019-07-09T20:38:00.000000000",1019,65700.2]
["2019-07-09T13:38:00.000000000","2019-07-09T20:38:00.000000000",1018,485400.0]
["2019-07-09T13:38:15.000000000","2019-07-09T20:38:15.000000000",1017,487700.0]
["2019-07-09T13:38:15.000000000","2019-07-09T20:38:15.000000000",1020,2796159.0]
["2019-07-09T13:38:15.000000000","2019-07-09T20:38:15.000000000",1133,972.7896]
["2019-07-09T13:38:30.000000000","2019-07-09T20:38:30.000000000",1022,231.6304]
["2019-07-09T13:38:30.000000000","2019-07-09T20:38:30.000000000",1130,786915479.552]
["2019-07-09T13:38:45.000000000","2019-07-09T20:38:45.000000000",1021,281.3717]
["2019-07-09T13:38:45.000000000","2019-07-09T20:38:45.000000000",1016,487700.0]
["2019-07-09T13:39:00.000000000","2019-07-09T20:39:00.000000000",1019,65553.38]
["2019-07-09T13:39:00.000000000","2019-07-09T20:39:00.000000000",1018,485497.9]
["2019-07-09T13:39:15.000000000","2019-07-09T20:39:15.000000000",1017,487701.0]
["2019-07-09T13:39:15.000000000","2019-07-09T20:39:15.000000000",1020,2796163.0]
["2019-07-09T13:39:15.000000000","2019-07-09T20:39:15.000000000",1133,973.2656]
["2019-07-09T13:39:30.000000000","2019-07-09T20:39:30.000000000",1022,232.2831]
["2019-07-09T13:39:30.000000000","2019-07-09T20:39:30.000000000",1130,788170684.8148]
["2019-07-09T13:39:45.000000000","2019-07-09T20:39:45.000000000",1021,281.9312]
["2019-07-09T13:39:45.000000000","2019-07-09T20:39:45.000000000",1016,487900.0]
["2019-07-09T13:40:00.000000000","2019-07-09T20:40:00.000000000",1019,65700.2]
["2019-07-09T13:40:00.000000000","2019-07-09T20:40:00.000000000",1018,486041.7]
["2019-07-09T13:40:15.000000000","2019-07-09T20:40:15.000000000",1017,487782.30000000005]
["2019-07-09T13:40:15.000000000","2019-07-09T20:40:15.000000000",1020,2796166.0]
["2019-07-09T13:40:15.000000000","2019-07-09T20:40:15.000000000",1133,972.4531]
["2019-07-09T13:40:30.000000000","2019-07-09T20:40:30.000000000",1022,231.222]
["2019-07-09T13:40:30.000000000","2019-07-09T20:40:30.000000000",1130,788090718.9854]
["2019-07-09T13:40:45.000000000","2019-07-09T20:40:45.000000000",1021,281.8024]
["2019-07-09T13:40:45.000000000","2019-07-09T20:40:45.000000000",1016,487800.0]
["2019-07-09T13:41:00.000000000","2019-07-09T20:41:00.000000000",1019,65700.2]
["2019-07-09T13:41:00.000000000","2019-07-09T20:41:00.000000000",1018,486079.2]
["2019-07-09T13:41:15.000000000","2019-07-09T20:41:15.000000000",1017,489411.5]
["2019-07-09T13:41:15.000000000","2019-07-09T20:41:15.000000000",1020,2796169.0]
["2019-07-09T13:41:15.000000000","2019-07-09T20:41:15.000000000",1133,975.8052]
["2019-07-09T13:41:30.000000000","2019-07-09T20:41:30.000000000",1022,229.708]
["2019-07-09T13:41:30.000000000","2019-07-09T20:41:30.000000000",1130,788780822.661]
["2019-07-09T13:41:45.000000000","2019-07-09T20:41:45.000000000",1021,281.9134]
["2019-07-09T13:41:45.000000000","2019-07-09T20:41:45.000000000",1016,488300.0]
["2019-07-09T13:42:00.000000000","2019-07-09T20:42:00.000000000",1019,65300.049999999996]
["2019-07-09T13:42:00.000000000","2019-07-09T20:42:00.000000000",1018,486479.2]
["2019-07-09T13:42:15.000000000","2019-07-09T20:42:15.000000000",1017,489770.8]
["2019-07-09T13:42:15.000000000","2019-07-09T20:42:15.000000000",1020,2796172.0]
["2019-07-09T13:42:15.000000000","2019-07-09T20:42:15.000000000",1133,976.1166]
["2019-07-09T13:42:30.000000000","2019-07-09T20:42:30.000000000",1022,229.8056]
["2019-07-09T13:42:30.000000000","2019-07-09T20:42:30.000000000",1130,788620329.7588]
["2019-07-09T13:42:45.000000000","2019-07-09T20:42:45.000000000",1021,282.0156]
["2019-07-09T13:42:45.000000000","2019-07-09T20:42:45.000000000",1016,488400.0]
["2019-07-09T13:43:00.000000000","2019-07-09T20:43:00.000000000",1019,65253.450000000004]
["2019-07-09T13:43:00.000000000","2019-07-09T20:43:00.000000000",1018,486208.3]
["2019-07-09T13:43:15.000000000","2019-07-09T20:43:15.000000000",1017,489655.19999999995]
["2019-07-09T13:43:15.000000000","2019-07-09T20:43:15.000000000",1020,2796176.0]
["2019-07-09T13:43:15.000000000","2019-07-09T20:43:15.000000000",1133,975.7677]
["2019-07-09T13:43:30.000000000","2019-07-09T20:43:30.000000000",1022,229.0597]
["2019-07-09T13:43:30.000000000","2019-07-09T20:43:30.000000000",1130,789235777.9881]
["2019-07-09T13:43:45.000000000","2019-07-09T20:43:45.000000000",1021,282.1044]
["2019-07-09T13:43:45.000000000","2019-07-09T20:43:45.000000000",1016,487800.0]
["2019-07-09T13:44:00.000000000","2019-07-09T20:44:00.000000000",1019,65300.049999999996]
["2019-07-09T13:44:00.000000000","2019-07-09T20:44:00.000000000",1018,486389.6]
["2019-07-09T13:44:15.000000000","2019-07-09T20:44:15.000000000",1017,489761.39999999997]
["2019-07-09T13:44:15.000000000","2019-07-09T20:44:15.000000000",1020,2796178.0]
["2019-07-09T13:44:15.000000000","2019-07-09T20:44:15.000000000",1133,976.5447]
["2019-07-09T13:44:30.000000000","2019-07-09T20:44:30.000000000",1022,229.0375]
["2019-07-09T13:44:30.000000000","2019-07-09T20:44:30.000000000",1130,790434505.2002]
["2019-07-09T13:44:45.000000000","2019-07-09T20:44:45.000000000",1021,282.595]
["2019-07-09T13:44:45.000000000","2019-07-09T20:44:45.000000000",1016,489800.0]
["2019-07-09T13:45:00.000000000","2019-07-09T20:45:00.000000000",1019,65100.1]
["2019-07-09T13:45:00.000000000","2019-07-09T20:45:00.000000000",1018,487366.69999999995]
["2019-07-09T13:45:15.000000000","2019-07-09T20:45:15.000000000",1017,489635.4]
["2019-07-09T13:45:15.000000000","2019-07-09T20:45:15.000000000",1020,2796182.0]
["2019-07-09T13:45:15.000000000","2019-07-09T20:45:15.000000000",1133,976.7583]
["2019-07-09T13:45:30.000000000","2019-07-09T20:45:30.000000000",1022,228.0829]
["2019-07-09T13:45:30.000000000","2019-07-09T20:45:30.000000000",1130,790764467.0562]
["2019-07-09T13:45:45.000000000","2019-07-09T20:45:45.000000000",1021,282.6748]
["2019-07-09T13:45:45.000000000","2019-07-09T20:45:45.000000000",1016,489800.0]
["2019-07-09T13:46:00.000000000","2019-07-09T20:46:00.000000000",1019,65100.1]
["2019-07-09T13:46:00.000000000","2019-07-09T20:46:00.000000000",1018,487177.1]
["2019-07-09T13:46:15.000000000","2019-07-09T20:46:15.000000000",1017,489701.0]
["2019-07-09T13:46:15.000000000","2019-07-09T20:46:15.000000000",1020,2796186.0]
["2019-07-09T13:46:15.000000000","2019-07-09T20:46:15.000000000",1133,977.1364]
["2019-07-09T13:46:30.000000000","2019-07-09T20:46:30.000000000",1022,229.2373]
["2019-07-09T13:46:30.000000000","2019-07-09T20:46:30.000000000",1130,790442635.596]
["2019-07-09T13:46:45.000000000","2019-07-09T20:46:45.000000000",1021,282.8236]
["2019-07-09T13:46:45.000000000","2019-07-09T20:46:45.000000000",1016,489700.0]
["2019-07-09T13:47:00.000000000","2019-07-09T20:47:00.000000000",1019,65146.810000000005]
["2019-07-09T13:47:00.000000000","2019-07-09T20:47:00.000000000",1018,489829.2]
["2019-07-09T13:47:15.000000000","2019-07-09T20:47:15.000000000",1017,489724.0]
["2019-07-09T13:47:15.000000000","2019-07-09T20:47:15.000000000",1020,2796188.0]
["2019-07-09T13:47:15.000000000","2019-07-09T20:47:15.000000000",1133,979.3407]
["2019-07-09T13:47:30.000000000","2019-07-09T20:47:30.000000000",1022,228.3914]
["2019-07-09T13:47:30.000000000","2019-07-09T20:47:30.000000000",1130,791883520.989]
["2019-07-09T13:47:45.000000000","2019-07-09T20:47:45.000000000",1021,283.1455]
["2019-07-09T13:47:45.000000000","2019-07-09T20:47:45.000000000",1016,489800.0]
["2019-07-09T13:48:00.000000000","2019-07-09T20:48:00.000000000",1019,65100.1]
["2019-07-09T13:48:00.000000000","2019-07-09T20:48:00.000000000",1018,489333.3]
["2019-07-09T13:48:15.000000000","2019-07-09T20:48:15.000000000",1017,489693.8]
["2019-07-09T13:48:15.000000000","2019-07-09T20:48:15.000000000",1020,2796193.0]
["2019-07-09T13:48:15.000000000","2019-07-09T20:48:15.000000000",1133,977.3959]
["2019-07-09T13:48:30.000000000","2019-07-09T20:48:30.000000000",1022,228.003]
["2019-07-09T13:48:30.000000000","2019-07-09T20:48:30.000000000",1130,791214406.3309]
["2019-07-09T13:48:45.000000000","2019-07-09T20:48:45.000000000",1021,282.8837]
["2019-07-09T13:48:45.000000000","2019-07-09T20:48:45.000000000",1016,489400.0]
["2019-07-09T13:49:00.000000000","2019-07-09T20:49:00.000000000",1019,64900.149999999994]
["2019-07-09T13:49:00.000000000","2019-07-09T20:49:00.000000000",1018,487095.8]
["2019-07-09T13:49:15.000000000","2019-07-09T20:49:15.000000000",1017,489635.4]
["2019-07-09T13:49:15.000000000","2019-07-09T20:49:15.000000000",1020,2796195.0]
["2019-07-09T13:49:15.000000000","2019-07-09T20:49:15.000000000",1133,976.675]
["2019-07-09T13:49:30.000000000","2019-07-09T20:49:30.000000000",1022,227.7299]
["2019-07-09T13:49:30.000000000","2019-07-09T20:49:30.000000000",1130,790246932.54]
["2019-07-09T13:49:45.000000000","2019-07-09T20:49:45.000000000",1021,282.6016]
["2019-07-09T13:49:45.000000000","2019-07-09T20:49:45.000000000",1016,489200.0]
["2019-07-09T13:50:00.000000000","2019-07-09T20:50:00.000000000",1019,64793.509999999995]
["2019-07-09T13:50:00.000000000","2019-07-09T20:50:00.000000000",1018,487058.3]
["2019-07-09T13:50:15.000000000","2019-07-09T20:50:15.000000000",1017,489762.5]
["2019-07-09T13:50:15.000000000","2019-07-09T20:50:15.000000000",1020,2796199.0]
["2019-07-09T13:50:15.000000000","2019-07-09T20:50:15.000000000",1133,977.1396]
["2019-07-09T13:50:30.000000000","2019-07-09T20:50:30.000000000",1022,227.3658]
["2019-07-09T13:50:30.000000000","2019-07-09T20:50:30.000000000",1130,790254214.64]
["2019-07-09T13:50:45.000000000","2019-07-09T20:50:45.000000000",1021,282.6704]
["2019-07-09T13:50:45.000000000","2019-07-09T20:50:45.000000000",1016,489600.0]
["2019-07-09T13:51:00.000000000","2019-07-09T20:51:00.000000000",1019,64400.149999999994]
["2019-07-09T13:51:00.000000000","2019-07-09T20:51:00.000000000",1018,487193.8]
["2019-07-09T13:51:15.000000000","2019-07-09T20:51:15.000000000",1017,489637.5]
["2019-07-09T13:51:15.000000000","2019-07-09T20:51:15.000000000",1020,2796201.0]
["2019-07-09T13:51:15.000000000","2019-07-09T20:51:15.000000000",1133,976.6958]
["2019-07-09T13:51:30.000000000","2019-07-09T20:51:30.000000000",1022,227.2882]
["2019-07-09T13:51:30.000000000","2019-07-09T20:51:30.000000000",1130,790484348.0586]
["2019-07-09T13:51:45.000000000","2019-07-09T20:51:45.000000000",1021,282.6838]
["2019-07-09T13:51:45.000000000","2019-07-09T20:51:45.000000000",1016,489100.0]
["2019-07-09T13:52:00.000000000","2019-07-09T20:52:00.000000000",1019,64300.049999999996]
["2019-07-09T13:52:00.000000000","2019-07-09T20:52:00.000000000",1018,486954.2]
["2019-07-09T13:52:15.000000000","2019-07-09T20:52:15.000000000",1017,489726.0]
["2019-07-09T13:52:15.000000000","2019-07-09T20:52:15.000000000",1020,2796205.0]
["2019-07-09T13:52:15.000000000","2019-07-09T20:52:15.000000000",1133,976.6281]
["2019-07-09T13:52:30.000000000","2019-07-09T20:52:30.000000000",1022,227.3969]
["2019-07-09T13:52:30.000000000","2019-07-09T20:52:30.000000000",1130,790237175.763]
["2019-07-09T13:52:45.000000000","2019-07-09T20:52:45.000000000",1021,282.4818]
["2019-07-09T13:52:45.000000000","2019-07-09T20:52:45.000000000",1016,489100.0]
["2019-07-09T13:53:00.000000000","2019-07-09T20:53:00.000000000",1019,64100.1]
["2019-07-09T13:53:00.000000000","2019-07-09T20:53:00.000000000",1018,486631.3]
["2019-07-09T13:53:15.000000000","2019-07-09T20:53:15.000000000",1017,489742.7]
["2019-07-09T13:53:15.000000000","2019-07-09T20:53:15.000000000",1020,2796208.0]
["2019-07-09T13:53:15.000000000","2019-07-09T20:53:15.000000000",1133,976.4448]
["2019-07-09T13:53:30.000000000","2019-07-09T20:53:30.000000000",1022,227.9541]
["2019-07-09T13:53:30.000000000","2019-07-09T20:53:30.000000000",1130,789443058.6704]
["2019-07-09T13:53:45.000000000","2019-07-09T20:53:45.000000000",1021,282.2354]
["2019-07-09T13:53:45.000000000","2019-07-09T20:53:45.000000000",1016,489300.0]
["2019-07-09T13:54:00.000000000","2019-07-09T20:54:00.000000000",1019,64100.1]
["2019-07-09T13:54:00.000000000","2019-07-09T20:54:00.000000000",1018,486868.7]
["2019-07-09T13:54:15.000000000","2019-07-09T20:54:15.000000000",1017,489730.2]
["2019-07-09T13:54:15.000000000","2019-07-09T20:54:15.000000000",1020,2796211.0]
["2019-07-09T13:54:15.000000000","2019-07-09T20:54:15.000000000",1133,976.3677]
["2019-07-09T13:54:30.000000000","2019-07-09T20:54:30.000000000",1022,226.8242]
["2019-07-09T13:54:30.000000000","2019-07-09T20:54:30.000000000",1130,789630695.316]
["2019-07-09T13:54:45.000000000","2019-07-09T20:54:45.000000000",1021,282.535]
["2019-07-09T13:54:45.000000000","2019-07-09T20:54:45.000000000",1016,489100.0]
["2019-07-09T13:55:00.000000000","2019-07-09T20:55:00.000000000",1019,64200.2]
["2019-07-09T13:55:00.000000000","2019-07-09T20:55:00.000000000",1018,486972.89999999997]
["2019-07-09T13:55:15.000000000","2019-07-09T20:55:15.000000000",1017,489697.9]
["2019-07-09T13:55:15.000000000","2019-07-09T20:55:15.000000000",1020,2796214.0]
["2019-07-09T13:55:15.000000000","2019-07-09T20:55:15.000000000",1133,976.6146]
["2019-07-09T13:55:30.000000000","2019-07-09T20:55:30.000000000",1022,226.2247]
["2019-07-09T13:55:30.000000000","2019-07-09T20:55:30.000000000",1130,790351567.8575]
["2019-07-09T13:55:45.000000000","2019-07-09T20:55:45.000000000",1021,282.6504]
["2019-07-09T13:55:45.000000000","2019-07-09T20:55:45.000000000",1016,489200.0]
["2019-07-09T13:56:00.000000000","2019-07-09T20:56:00.000000000",1019,64100.1]
["2019-07-09T13:56:00.000000000","2019-07-09T20:56:00.000000000",1018,486981.3]
["2019-07-09T13:56:15.000000000","2019-07-09T20:56:15.000000000",1017,489682.3]
["2019-07-09T13:56:15.000000000","2019-07-09T20:56:15.000000000",1020,2796218.0]
["2019-07-09T13:56:15.000000000","2019-07-09T20:56:15.000000000",1133,976.6219]
["2019-07-09T13:56:30.000000000","2019-07-09T20:56:30.000000000",1022,225.1702]
["2019-07-09T13:56:30.000000000","2019-07-09T20:56:30.000000000",1130,789874545.0105]
["2019-07-09T13:56:45.000000000","2019-07-09T20:56:45.000000000",1021,282.4174]
["2019-07-09T13:56:45.000000000","2019-07-09T20:56:45.000000000",1016,489100.0]
["2019-07-09T13:57:00.000000000","2019-07-09T20:57:00.000000000",1019,64000.0]
["2019-07-09T13:57:00.000000000","2019-07-09T20:57:00.000000000",1018,486956.2]
["2019-07-09T13:57:15.000000000","2019-07-09T20:57:15.000000000",1017,489691.7]
["2019-07-09T13:57:15.000000000","2019-07-09T20:57:15.000000000",1020,2796220.0]
["2019-07-09T13:57:15.000000000","2019-07-09T20:57:15.000000000",1133,976.3688]
["2019-07-09T13:57:30.000000000","2019-07-09T20:57:30.000000000",1022,226.7109]
["2019-07-09T13:57:30.000000000","2019-07-09T20:57:30.000000000",1130,789446728.9123]
["2019-07-09T13:57:45.000000000","2019-07-09T20:57:45.000000000",1021,282.2708]
["2019-07-09T13:57:45.000000000","2019-07-09T20:57:45.000000000",1016,489100.0]
["2019-07-09T13:58:00.000000000","2019-07-09T20:58:00.000000000",1019,64053.380000000005]
["2019-07-09T13:58:00.000000000","2019-07-09T20:58:00.000000000",1018,486929.19999999995]
["2019-07-09T13:58:15.000000000","2019-07-09T20:58:15.000000000",1017,489736.5]
["2019-07-09T13:58:15.000000000","2019-07-09T20:58:15.000000000",1020,2796224.0]
["2019-07-09T13:58:15.000000000","2019-07-09T20:58:15.000000000",1133,976.5823]
["2019-07-09T13:58:30.000000000","2019-07-09T20:58:30.000000000",1022,227.3924]
["2019-07-09T13:58:30.000000000","2019-07-09T20:58:30.000000000",1130,789870088.1925]
["2019-07-09T13:58:45.000000000","2019-07-09T20:58:45.000000000",1021,282.6527]
["2019-07-09T13:58:45.000000000","2019-07-09T20:58:45.000000000",1016,489000.0]
["2019-07-09T13:59:00.000000000","2019-07-09T20:59:00.000000000",1019,64153.490000000005]
["2019-07-09T13:59:00.000000000","2019-07-09T20:59:00.000000000",1018,486729.2]
["2019-07-09T13:59:15.000000000","2019-07-09T20:59:15.000000000",1017,489676.10000000003]
["2019-07-09T13:59:15.000000000","2019-07-09T20:59:15.000000000",1020,2796227.0]
["2019-07-09T13:59:15.000000000","2019-07-09T20:59:15.000000000",1133,976.2261]
["2019-07-09T13:59:30.000000000","2019-07-09T20:59:30.000000000",1022,228.0341]
["2019-07-09T13:59:30.000000000","2019-07-09T20:59:30.000000000",1130,789461288.2224]
["2019-07-09T13:59:45.000000000","2019-07-09T20:59:45.000000000",1021,282.3907]
["2019-07-09T13:59:45.000000000","2019-07-09T20:59:45.000000000",1016,489100.0]
["2019-07-09T14:00:00.000000000","2019-07-09T21:00:00.000000000",1019,64146.810000000005]
["2019-07-09T14:00:00.000000000","2019-07-09T21:00:00.000000000",1018,486704.2]
["2019-07-09T14:00:15.000000000","2019-07-09T21:00:15.000000000",1017,489670.8]
["2019-07-09T14:00:15.000000000","2019-07-09T21:00:15.000000000",1020,2796230.0]
["2019-07-09T14:00:15.000000000","2019-07-09T21:00:15.000000000",1133,976.1979]
["2019-07-09T14:00:30.000000000","2019-07-09T21:00:30.000000000",1022,226.802]
["2019-07-09T14:00:30.000000000","2019-07-09T21:00:30.000000000",1130,789449831.7984]
["2019-07-09T14:00:45.000000000","2019-07-09T21:00:45.000000000",1021,282.182]
["2019-07-09T14:00:45.000000000","2019-07-09T21:00:45.000000000",1016,489000.0]
["2019-07-09T14:01:00.000000000","2019-07-09T21:01:00.000000000",1019,64153.490000000005]
["2019-07-09T14:01:00.000000000","2019-07-09T21:01:00.000000000",1018,486727.10000000003]
["2019-07-09T14:01:15.000000000","2019-07-09T21:01:15.000000000",1017,489741.69999999995]
["2019-07-09T14:01:15.000000000","2019-07-09T21:01:15.000000000",1020,2796233.0]
["2019-07-09T14:01:15.000000000","2019-07-09T21:01:15.000000000",1133,976.2771]
["2019-07-09T14:01:30.000000000","2019-07-09T21:01:30.000000000",1022,225.541]
["2019-07-09T14:01:30.000000000","2019-07-09T21:01:30.000000000",1130,788867104.7418]
["2019-07-09T14:01:45.000000000","2019-07-09T21:01:45.000000000",1021,282.0999]
["2019-07-09T14:01:45.000000000","2019-07-09T21:01:45.000000000",1016,488900.0]
["2019-07-09T14:02:00.000000000","2019-07-09T21:02:00.000000000",1019,64200.2]
["2019-07-09T14:02:00.000000000","2019-07-09T21:02:00.000000000",1018,486939.6]
["2019-07-09T14:02:15.000000000","2019-07-09T21:02:15.000000000",1017,489720.8]
["2019-07-09T14:02:15.000000000","2019-07-09T21:02:15.000000000",1020,2796237.0]
["2019-07-09T14:02:15.000000000","2019-07-09T21:02:15.000000000",1133,976.7979]
["2019-07-09T14:02:30.000000000","2019-07-09T21:02:30.000000000",1022,226.1382]
["2019-07-09T14:02:30.000000000","2019-07-09T21:02:30.000000000",1130,790370372.2662]
["2019-07-09T14:02:45.000000000","2019-07-09T21:02:45.000000000",1021,282.6105]
["2019-07-09T14:02:45.000000000","2019-07-09T21:02:45.000000000",1016,489300.0]
["2019-07-09T14:03:00.000000000","2019-07-09T21:03:00.000000000",1019,64153.490000000005]
["2019-07-09T14:03:00.000000000","2019-07-09T21:03:00.000000000",1018,487241.69999999995]
["2019-07-09T14:03:15.000000000","2019-07-09T21:03:15.000000000",1017,489770.8]
["2019-07-09T14:03:15.000000000","2019-07-09T21:03:15.000000000",1020,2796240.0]
["2019-07-09T14:03:15.000000000","2019-07-09T21:03:15.000000000",1133,976.9979]
["2019-07-09T14:03:30.000000000","2019-07-09T21:03:30.000000000",1022,229.437]
["2019-07-09T14:03:30.000000000","2019-07-09T21:03:30.000000000",1130,790917322.872]
["2019-07-09T14:03:45.000000000","2019-07-09T21:03:45.000000000",1021,282.7615]
["2019-07-09T14:03:45.000000000","2019-07-09T21:03:45.000000000",1016,489400.0]
["2019-07-09T14:04:00.000000000","2019-07-09T21:04:00.000000000",1019,64353.43]
["2019-07-09T14:04:00.000000000","2019-07-09T21:04:00.000000000",1018,487131.3]
["2019-07-09T14:04:15.000000000","2019-07-09T21:04:15.000000000",1017,489745.8]
["2019-07-09T14:04:15.000000000","2019-07-09T21:04:15.000000000",1020,2796243.0]
["2019-07-09T14:04:15.000000000","2019-07-09T21:04:15.000000000",1133,976.3979]
["2019-07-09T14:04:30.000000000","2019-07-09T21:04:30.000000000",1022,228.2494]
["2019-07-09T14:04:30.000000000","2019-07-09T21:04:30.000000000",1130,789459653.7784]
["2019-07-09T14:04:45.000000000","2019-07-09T21:04:45.000000000",1021,282.162]
["2019-07-09T14:04:45.000000000","2019-07-09T21:04:45.000000000",1016,488500.0]
["2019-07-09T14:05:00.000000000","2019-07-09T21:05:00.000000000",1019,64400.149999999994]
["2019-07-09T14:05:00.000000000","2019-07-09T21:05:00.000000000",1018,486822.9]
["2019-07-09T14:05:15.000000000","2019-07-09T21:05:15.000000000",1017,489701.0]
["2019-07-09T14:05:15.000000000","2019-07-09T21:05:15.000000000",1020,2796247.0]
["2019-07-09T14:05:15.000000000","2019-07-09T21:05:15.000000000",1133,976.3447]
["2019-07-09T14:05:30.000000000","2019-07-09T21:05:30.000000000",1022,229.0442]
["2019-07-09T14:05:30.000000000","2019-07-09T21:05:30.000000000",1130,789361233.9957]
["2019-07-09T14:05:45.000000000","2019-07-09T21:05:45.000000000",1021,282.4174]
["2019-07-09T14:05:45.000000000","2019-07-09T21:05:45.000000000",1016,488900.0]
["2019-07-09T14:06:00.000000000","2019-07-09T21:06:00.000000000",1019,64600.1]
["2019-07-09T14:06:00.000000000","2019-07-09T21:06:00.000000000",1018,486904.2]
["2019-07-09T14:06:15.000000000","2019-07-09T21:06:15.000000000",1017,489747.9]
["2019-07-09T14:06:15.000000000","2019-07-09T21:06:15.000000000",1020,2796250.0]
["2019-07-09T14:06:15.000000000","2019-07-09T21:06:15.000000000",1133,976.2271]
["2019-07-09T14:06:30.000000000","2019-07-09T21:06:30.000000000",1022,230.0676]
["2019-07-09T14:06:30.000000000","2019-07-09T21:06:30.000000000",1130,789244361.3759]
["2019-07-09T14:06:45.000000000","2019-07-09T21:06:45.000000000",1021,282.4995]
["2019-07-09T14:06:45.000000000","2019-07-09T21:06:45.000000000",1016,489200.0]
["2019-07-09T14:07:00.000000000","2019-07-09T21:07:00.000000000",1019,64753.450000000004]
["2019-07-09T14:07:00.000000000","2019-07-09T21:07:00.000000000",1018,486729.2]
["2019-07-09T14:07:15.000000000","2019-07-09T21:07:15.000000000",1017,489707.3]
["2019-07-09T14:07:15.000000000","2019-07-09T21:07:15.000000000",1020,2796253.0]
["2019-07-09T14:07:15.000000000","2019-07-09T21:07:15.000000000",1133,976.3719]
["2019-07-09T14:07:30.000000000","2019-07-09T21:07:30.000000000",1022,204.8817]
["2019-07-09T14:07:30.000000000","2019-07-09T21:07:30.000000000",1130,787904124.7102]
["2019-07-09T14:07:45.000000000","2019-07-09T21:07:45.000000000",1021,281.1186]
["2019-07-09T14:07:45.000000000","2019-07-09T21:07:45.000000000",1016,486900.0]
["2019-07-09T14:08:00.000000000","2019-07-09T21:08:00.000000000",1019,64220.119999999995]
["2019-07-09T14:08:00.000000000","2019-07-09T21:08:00.000000000",1018,484785.39999999997]
["2019-07-09T14:08:15.000000000","2019-07-09T21:08:15.000000000",1017,487664.60000000003]
["2019-07-09T14:08:15.000000000","2019-07-09T21:08:15.000000000",1020,2796255.0]
["2019-07-09T14:08:15.000000000","2019-07-09T21:08:15.000000000",1133,972.9459]
["2019-07-09T14:08:30.000000000","2019-07-09T21:08:30.000000000",1022,192.5674]
["2019-07-09T14:08:30.000000000","2019-07-09T21:08:30.000000000",1130,786533124.6848]
["2019-07-09T14:08:45.000000000","2019-07-09T21:08:45.000000000",1021,281.1697]
["2019-07-09T14:08:45.000000000","2019-07-09T21:08:45.000000000",1016,488300.0]
["2019-07-09T14:09:00.000000000","2019-07-09T21:09:00.000000000",1019,61933.53]
["2019-07-09T14:09:00.000000000","2019-07-09T21:09:00.000000000",1018,487272.89999999997]
["2019-07-09T14:09:15.000000000","2019-07-09T21:09:15.000000000",1017,488060.4]
["2019-07-09T14:09:15.000000000","2019-07-09T21:09:15.000000000",1020,2796259.0]
["2019-07-09T14:09:15.000000000","2019-07-09T21:09:15.000000000",1133,973.1958]
["2019-07-09T14:09:30.000000000","2019-07-09T21:09:30.000000000",1022,155.9707]
["2019-07-09T14:09:30.000000000","2019-07-09T21:09:30.000000000",1130,784454111.083]
["2019-07-09T14:09:45.000000000","2019-07-09T21:09:45.000000000",1021,282.162]
["2019-07-09T14:09:45.000000000","2019-07-09T21:09:45.000000000",1016,489200.0]
["2019-07-09T14:10:00.000000000","2019-07-09T21:10:00.000000000",1019,60960.079999999994]
["2019-07-09T14:10:00.000000000","2019-07-09T21:10:00.000000000",1018,484108.3]
["2019-07-09T14:10:15.000000000","2019-07-09T21:10:15.000000000",1017,485753.10000000003]
["2019-07-09T14:10:15.000000000","2019-07-09T21:10:15.000000000",1020,2796261.0]
["2019-07-09T14:10:15.000000000","2019-07-09T21:10:15.000000000",1133,969.1635]
["2019-07-09T14:10:30.000000000","2019-07-09T21:10:30.000000000",1022,115.924]
["2019-07-09T14:10:30.000000000","2019-07-09T21:10:30.000000000",1130,782325319.4055]
["2019-07-09T14:10:45.000000000","2019-07-09T21:10:45.000000000",1021,281.4872]
["2019-07-09T14:10:45.000000000","2019-07-09T21:10:45.000000000",1016,488500.0]
["2019-07-09T14:11:00.000000000","2019-07-09T21:11:00.000000000",1019,58840.1]
["2019-07-09T14:11:00.000000000","2019-07-09T21:11:00.000000000",1018,486260.4]
["2019-07-09T14:11:15.000000000","2019-07-09T21:11:15.000000000",1017,489716.7]
["2019-07-09T14:11:15.000000000","2019-07-09T21:11:15.000000000",1020,2796264.0]
["2019-07-09T14:11:15.000000000","2019-07-09T21:11:15.000000000",1133,976.7563]
["2019-07-09T14:11:30.000000000","2019-07-09T21:11:30.000000000",1022,232.8625]
["2019-07-09T14:11:30.000000000","2019-07-09T21:11:30.000000000",1130,789943464.3675]
["2019-07-09T14:11:45.000000000","2019-07-09T21:11:45.000000000",1021,282.4484]
["2019-07-09T14:11:45.000000000","2019-07-09T21:11:45.000000000",1016,489000.0]
["2019-07-09T14:12:00.000000000","2019-07-09T21:12:00.000000000",1019,59900.149999999994]
["2019-07-09T14:12:00.000000000","2019-07-09T21:12:00.000000000",1018,486539.60000000003]
["2019-07-09T14:12:15.000000000","2019-07-09T21:12:15.000000000",1017,489642.7]
["2019-07-09T14:12:15.000000000","2019-07-09T21:12:15.000000000",1020,2796267.0]
["2019-07-09T14:12:15.000000000","2019-07-09T21:12:15.000000000",1133,976.1052]
["2019-07-09T14:12:30.000000000","2019-07-09T21:12:30.000000000",1022,228.1028]
["2019-07-09T14:12:30.000000000","2019-07-09T21:12:30.000000000",1130,789161916.0796]
["2019-07-09T14:12:45.000000000","2019-07-09T21:12:45.000000000",1021,282.2153]
["2019-07-09T14:12:45.000000000","2019-07-09T21:12:45.000000000",1016,489000.0]
["2019-07-09T14:13:00.000000000","2019-07-09T21:13:00.000000000",1019,62006.79]
["2019-07-09T14:13:00.000000000","2019-07-09T21:13:00.000000000",1018,486189.6]
["2019-07-09T14:13:15.000000000","2019-07-09T21:13:15.000000000",1017,489676.10000000003]
["2019-07-09T14:13:15.000000000","2019-07-09T21:13:15.000000000",1020,2796270.0]
["2019-07-09T14:13:15.000000000","2019-07-09T21:13:15.000000000",1133,975.924]
["2019-07-09T14:13:30.000000000","2019-07-09T21:13:30.000000000",1022,224.4399]
["2019-07-09T14:13:30.000000000","2019-07-09T21:13:30.000000000",1130,789336690.7949]
["2019-07-09T14:13:45.000000000","2019-07-09T21:13:45.000000000",1021,282.0732]
["2019-07-09T14:13:45.000000000","2019-07-09T21:13:45.000000000",1016,488100.0]
["2019-07-09T14:14:00.000000000","2019-07-09T21:14:00.000000000",1019,62600.1]
["2019-07-09T14:14:00.000000000","2019-07-09T21:14:00.000000000",1018,486597.89999999997]
["2019-07-09T14:14:15.000000000","2019-07-09T21:14:15.000000000",1017,487940.60000000003]
["2019-07-09T14:14:15.000000000","2019-07-09T21:14:15.000000000",1020,2796273.0]
["2019-07-09T14:14:15.000000000","2019-07-09T21:14:15.000000000",1133,975.0364]
["2019-07-09T14:14:30.000000000","2019-07-09T21:14:30.000000000",1022,222.1444]
["2019-07-09T14:14:30.000000000","2019-07-09T21:14:30.000000000",1130,788741651.6512]
["2019-07-09T14:14:45.000000000","2019-07-09T21:14:45.000000000",1021,281.9222]
["2019-07-09T14:14:45.000000000","2019-07-09T21:14:45.000000000",1016,488400.0]
["2019-07-09T14:15:00.000000000","2019-07-09T21:15:00.000000000",1019,62600.1]
["2019-07-09T14:15:00.000000000","2019-07-09T21:15:00.000000000",1018,487666.7]
["2019-07-09T14:15:15.000000000","2019-07-09T21:15:15.000000000",1017,489735.4]
["2019-07-09T14:15:15.000000000","2019-07-09T21:15:15.000000000",1020,2796276.0]
["2019-07-09T14:15:15.000000000","2019-07-09T21:15:15.000000000",1133,976.2937]
["2019-07-09T14:15:30.000000000","2019-07-09T21:15:30.000000000",1022,223.159]
["2019-07-09T14:15:30.000000000","2019-07-09T21:15:30.000000000",1130,788990807.2552]
["2019-07-09T14:15:45.000000000","2019-07-09T21:15:45.000000000",1021,282.1798]
["2019-07-09T14:15:45.000000000","2019-07-09T21:15:45.000000000",1016,488000.0]
["2019-07-09T14:16:00.000000000","2019-07-09T21:16:00.000000000",1019,62800.049999999996]
["2019-07-09T14:16:00.000000000","2019-07-09T21:16:00.000000000",1018,487397.89999999997]
["2019-07-09T14:16:15.000000000","2019-07-09T21:16:15.000000000",1017,487703.10000000003]
["2019-07-09T14:16:15.000000000","2019-07-09T21:16:15.000000000",1020,2796279.0]
["2019-07-09T14:16:15.000000000","2019-07-09T21:16:15.000000000",1133,974.4864]
["2019-07-09T14:16:30.000000000","2019-07-09T21:16:30.000000000",1022,220.375]
["2019-07-09T14:16:30.000000000","2019-07-09T21:16:30.000000000",1130,787955072.732]
["2019-07-09T14:16:45.000000000","2019-07-09T21:16:45.000000000",1021,281.8535]
["2019-07-09T14:16:45.000000000","2019-07-09T21:16:45.000000000",1016,487700.0]
["2019-07-09T14:17:00.000000000","2019-07-09T21:17:00.000000000",1019,62900.149999999994]
["2019-07-09T14:17:00.000000000","2019-07-09T21:17:00.000000000",1018,487150.0]
["2019-07-09T14:17:15.000000000","2019-07-09T21:17:15.000000000",1017,487678.1]
["2019-07-09T14:17:15.000000000","2019-07-09T21:17:15.000000000",1020,2796283.0]
["2019-07-09T14:17:15.000000000","2019-07-09T21:17:15.000000000",1133,975.3823]
["2019-07-09T14:17:30.000000000","2019-07-09T21:17:30.000000000",1022,219.4338]
["2019-07-09T14:17:30.000000000","2019-07-09T21:17:30.000000000",1130,788508465.9696]
["2019-07-09T14:17:45.000000000","2019-07-09T21:17:45.000000000",1021,281.8957]
["2019-07-09T14:17:45.000000000","2019-07-09T21:17:45.000000000",1016,487800.0]
["2019-07-09T14:18:00.000000000","2019-07-09T21:18:00.000000000",1019,62946.74]
["2019-07-09T14:18:00.000000000","2019-07-09T21:18:00.000000000",1018,487579.2]
["2019-07-09T14:18:15.000000000","2019-07-09T21:18:15.000000000",1017,487749.0]
["2019-07-09T14:18:15.000000000","2019-07-09T21:18:15.000000000",1020,2796285.0]
["2019-07-09T14:18:15.000000000","2019-07-09T21:18:15.000000000",1133,975.3573]
["2019-07-09T14:18:30.000000000","2019-07-09T21:18:30.000000000",1022,218.781]
["2019-07-09T14:18:30.000000000","2019-07-09T21:18:30.000000000",1130,788043448.3194]
["2019-07-09T14:18:45.000000000","2019-07-09T21:18:45.000000000",1021,281.8358]
["2019-07-09T14:18:45.000000000","2019-07-09T21:18:45.000000000",1016,487600.0]
["2019-07-09T14:19:00.000000000","2019-07-09T21:19:00.000000000",1019,62800.049999999996]
["2019-07-09T14:19:00.000000000","2019-07-09T21:19:00.000000000",1018,485320.80000000005]
["2019-07-09T14:19:15.000000000","2019-07-09T21:19:15.000000000",1017,487784.4]
["2019-07-09T14:19:15.000000000","2019-07-09T21:19:15.000000000",1020,2796289.0]
["2019-07-09T14:19:15.000000000","2019-07-09T21:19:15.000000000",1133,972.8219]
["2019-07-09T14:19:30.000000000","2019-07-09T21:19:30.000000000",1022,216.994]
["2019-07-09T14:19:30.000000000","2019-07-09T21:19:30.000000000",1130,787001839.05]
["2019-07-09T14:19:45.000000000","2019-07-09T21:19:45.000000000",1021,281.334]
["2019-07-09T14:19:45.000000000","2019-07-09T21:19:45.000000000",1016,487200.0]
["2019-07-09T14:20:00.000000000","2019-07-09T21:20:00.000000000",1019,62700.200000000004]
["2019-07-09T14:20:00.000000000","2019-07-09T21:20:00.000000000",1018,485252.1]
["2019-07-09T14:20:15.000000000","2019-07-09T21:20:15.000000000",1017,487783.3]
["2019-07-09T14:20:15.000000000","2019-07-09T21:20:15.000000000",1020,2796292.0]
["2019-07-09T14:20:15.000000000","2019-07-09T21:20:15.000000000",1133,973.1396]
["2019-07-09T14:20:30.000000000","2019-07-09T21:20:30.000000000",1022,216.7165]
["2019-07-09T14:20:30.000000000","2019-07-09T21:20:30.000000000",1130,787113973.9908]
["2019-07-09T14:20:45.000000000","2019-07-09T21:20:45.000000000",1021,281.6093]
["2019-07-09T14:20:45.000000000","2019-07-09T21:20:45.000000000",1016,487400.0]
["2019-07-09T14:21:00.000000000","2019-07-09T21:21:00.000000000",1019,62700.200000000004]
["2019-07-09T14:21:00.000000000","2019-07-09T21:21:00.000000000",1018,485045.8]
["2019-07-09T14:21:15.000000000","2019-07-09T21:21:15.000000000",1017,487678.1]
["2019-07-09T14:21:15.000000000","2019-07-09T21:21:15.000000000",1020,2796295.0]
["2019-07-09T14:21:15.000000000","2019-07-09T21:21:15.000000000",1133,972.8094]
["2019-07-09T14:21:30.000000000","2019-07-09T21:21:30.000000000",1022,214.3633]
["2019-07-09T14:21:30.000000000","2019-07-09T21:21:30.000000000",1130,787667927.6496]
["2019-07-09T14:21:45.000000000","2019-07-09T21:21:45.000000000",1021,281.6337]
["2019-07-09T14:21:45.000000000","2019-07-09T21:21:45.000000000",1016,487200.0]
["2019-07-09T14:22:00.000000000","2019-07-09T21:22:00.000000000",1019,62546.71]
["2019-07-09T14:22:00.000000000","2019-07-09T21:22:00.000000000",1018,485012.5]
["2019-07-09T14:22:15.000000000","2019-07-09T21:22:15.000000000",1017,487685.4]
["2019-07-09T14:22:15.000000000","2019-07-09T21:22:15.000000000",1020,2796298.0]
["2019-07-09T14:22:15.000000000","2019-07-09T21:22:15.000000000",1133,972.2104]
["2019-07-09T14:22:30.000000000","2019-07-09T21:22:30.000000000",1022,212.3564]
["2019-07-09T14:22:30.000000000","2019-07-09T21:22:30.000000000",1130,785967223.3116]
["2019-07-09T14:22:45.000000000","2019-07-09T21:22:45.000000000",1021,280.9189]
["2019-07-09T14:22:45.000000000","2019-07-09T21:22:45.000000000",1016,487200.0]
["2019-07-09T14:23:00.000000000","2019-07-09T21:23:00.000000000",1019,62246.78999999999]
["2019-07-09T14:23:00.000000000","2019-07-09T21:23:00.000000000",1018,484589.60000000003]
["2019-07-09T14:23:15.000000000","2019-07-09T21:23:15.000000000",1017,487712.5]
["2019-07-09T14:23:15.000000000","2019-07-09T21:23:15.000000000",1020,2796301.0]
["2019-07-09T14:23:15.000000000","2019-07-09T21:23:15.000000000",1133,972.4167]
["2019-07-09T14:23:30.000000000","2019-07-09T21:23:30.000000000",1022,212.5429]
["2019-07-09T14:23:30.000000000","2019-07-09T21:23:30.000000000",1130,786067895.9596]
["2019-07-09T14:23:45.000000000","2019-07-09T21:23:45.000000000",1021,281.2186]
["2019-07-09T14:23:45.000000000","2019-07-09T21:23:45.000000000",1016,486300.0]
["2019-07-09T14:24:00.000000000","2019-07-09T21:24:00.000000000",1019,62046.71]
["2019-07-09T14:24:00.000000000","2019-07-09T21:24:00.000000000",1018,484820.80000000005]
["2019-07-09T14:24:15.000000000","2019-07-09T21:24:15.000000000",1017,487672.9]
["2019-07-09T14:24:15.000000000","2019-07-09T21:24:15.000000000",1020,2796304.0]
["2019-07-09T14:24:15.000000000","2019-07-09T21:24:15.000000000",1133,972.4042]
["2019-07-09T14:24:30.000000000","2019-07-09T21:24:30.000000000",1022,211.6526]
["2019-07-09T14:24:30.000000000","2019-07-09T21:24:30.000000000",1130,786757469.2105]
["2019-07-09T14:24:45.000000000","2019-07-09T21:24:45.000000000",1021,281.4183]
["2019-07-09T14:24:45.000000000","2019-07-09T21:24:45.000000000",1016,486800.0]
["2019-07-09T14:25:00.000000000","2019-07-09T21:25:00.000000000",1019,61946.74]
["2019-07-09T14:25:00.000000000","2019-07-09T21:25:00.000000000",1018,484675.0]
["2019-07-09T14:25:15.000000000","2019-07-09T21:25:15.000000000",1017,487725.0]
["2019-07-09T14:25:15.000000000","2019-07-09T21:25:15.000000000",1020,2796307.0]
["2019-07-09T14:25:15.000000000","2019-07-09T21:25:15.000000000",1133,972.5667]
["2019-07-09T14:25:30.000000000","2019-07-09T21:25:30.000000000",1022,211.1265]
["2019-07-09T14:25:30.000000000","2019-07-09T21:25:30.000000000",1130,786925810.3427]
["2019-07-09T14:25:45.000000000","2019-07-09T21:25:45.000000000",1021,281.1009]
["2019-07-09T14:25:45.000000000","2019-07-09T21:25:45.000000000",1016,486700.0]
["2019-07-09T14:26:00.000000000","2019-07-09T21:26:00.000000000",1019,61846.76]
["2019-07-09T14:26:00.000000000","2019-07-09T21:26:00.000000000",1018,484475.0]
["2019-07-09T14:26:15.000000000","2019-07-09T21:26:15.000000000",1017,487717.69999999995]
["2019-07-09T14:26:15.000000000","2019-07-09T21:26:15.000000000",1020,2796310.0]
["2019-07-09T14:26:15.000000000","2019-07-09T21:26:15.000000000",1133,972.1948]
["2019-07-09T14:26:30.000000000","2019-07-09T21:26:30.000000000",1022,211.1865]
["2019-07-09T14:26:30.000000000","2019-07-09T21:26:30.000000000",1130,785300601.5295]
["2019-07-09T14:26:45.000000000","2019-07-09T21:26:45.000000000",1021,280.819]
["2019-07-09T14:26:45.000000000","2019-07-09T21:26:45.000000000",1016,486400.0]
["2019-07-09T14:27:00.000000000","2019-07-09T21:27:00.000000000",1019,61700.200000000004]
["2019-07-09T14:27:00.000000000","2019-07-09T21:27:00.000000000",1018,484504.2]
["2019-07-09T14:27:15.000000000","2019-07-09T21:27:15.000000000",1017,485966.7]
["2019-07-09T14:27:15.000000000","2019-07-09T21:27:15.000000000",1020,2796313.0]
["2019-07-09T14:27:15.000000000","2019-07-09T21:27:15.000000000",1133,971.5146]
["2019-07-09T14:27:30.000000000","2019-07-09T21:27:30.000000000",1022,209.9477]
["2019-07-09T14:27:30.000000000","2019-07-09T21:27:30.000000000",1130,785655176.4243]
["2019-07-09T14:27:45.000000000","2019-07-09T21:27:45.000000000",1021,281.1542]
["2019-07-09T14:27:45.000000000","2019-07-09T21:27:45.000000000",1016,488000.0]
["2019-07-09T14:28:00.000000000","2019-07-09T21:28:00.000000000",1019,61600.1]
["2019-07-09T14:28:00.000000000","2019-07-09T21:28:00.000000000",1018,487039.60000000003]
["2019-07-09T14:28:15.000000000","2019-07-09T21:28:15.000000000",1017,487738.60000000003]
["2019-07-09T14:28:15.000000000","2019-07-09T21:28:15.000000000",1020,2796316.0]
["2019-07-09T14:28:15.000000000","2019-07-09T21:28:15.000000000",1133,975.3823]
["2019-07-09T14:28:30.000000000","2019-07-09T21:28:30.000000000",1022,208.9576]
["2019-07-09T14:28:30.000000000","2019-07-09T21:28:30.000000000",1130,788350551.6982]
["2019-07-09T14:28:45.000000000","2019-07-09T21:28:45.000000000",1021,281.929]
["2019-07-09T14:28:45.000000000","2019-07-09T21:28:45.000000000",1016,487600.0]
["2019-07-09T14:29:00.000000000","2019-07-09T21:29:00.000000000",1019,61500.0]
["2019-07-09T14:29:00.000000000","2019-07-09T21:29:00.000000000",1018,487206.2]
["2019-07-09T14:29:15.000000000","2019-07-09T21:29:15.000000000",1017,487796.89999999997]
["2019-07-09T14:29:15.000000000","2019-07-09T21:29:15.000000000",1020,2796318.0]
["2019-07-09T14:29:15.000000000","2019-07-09T21:29:15.000000000",1133,974.3052]
["2019-07-09T14:29:30.000000000","2019-07-09T21:29:30.000000000",1022,208.6379]
["2019-07-09T14:29:30.000000000","2019-07-09T21:29:30.000000000",1130,787438397.0258]
["2019-07-09T14:29:45.000000000","2019-07-09T21:29:45.000000000",1021,281.6071]
["2019-07-09T14:29:45.000000000","2019-07-09T21:29:45.000000000",1016,488200.0]
["2019-07-09T14:30:00.000000000","2019-07-09T21:30:00.000000000",1019,61400.149999999994]
["2019-07-09T14:30:00.000000000","2019-07-09T21:30:00.000000000",1018,486008.30000000005]
["2019-07-09T14:30:15.000000000","2019-07-09T21:30:15.000000000",1017,487942.7]
["2019-07-09T14:30:15.000000000","2019-07-09T21:30:15.000000000",1020,2796322.0]
["2019-07-09T14:30:15.000000000","2019-07-09T21:30:15.000000000",1133,975.2948]
["2019-07-09T14:30:30.000000000","2019-07-09T21:30:30.000000000",1022,209.0907]
["2019-07-09T14:30:30.000000000","2019-07-09T21:30:30.000000000",1130,788140841.227]
["2019-07-09T14:30:45.000000000","2019-07-09T21:30:45.000000000",1021,281.889]
["2019-07-09T14:30:45.000000000","2019-07-09T21:30:45.000000000",1016,488000.0]
["2019-07-09T14:31:00.000000000","2019-07-09T21:31:00.000000000",1019,61246.78999999999]
["2019-07-09T14:31:00.000000000","2019-07-09T21:31:00.000000000",1018,485562.5]
["2019-07-09T14:31:15.000000000","2019-07-09T21:31:15.000000000",1017,487743.7]
["2019-07-09T14:31:15.000000000","2019-07-09T21:31:15.000000000",1020,2796324.0]
["2019-07-09T14:31:15.000000000","2019-07-09T21:31:15.000000000",1133,973.0083]
["2019-07-09T14:31:30.000000000","2019-07-09T21:31:30.000000000",1022,208.1384]
["2019-07-09T14:31:30.000000000","2019-07-09T21:31:30.000000000",1130,788340223.6325]
["2019-07-09T14:31:45.000000000","2019-07-09T21:31:45.000000000",1021,281.8602]
["2019-07-09T14:31:45.000000000","2019-07-09T21:31:45.000000000",1016,487300.0]
["2019-07-09T14:32:00.000000000","2019-07-09T21:32:00.000000000",1019,61100.1]
["2019-07-09T14:32:00.000000000","2019-07-09T21:32:00.000000000",1018,486518.7]
["2019-07-09T14:32:15.000000000","2019-07-09T21:32:15.000000000",1017,489705.2]
["2019-07-09T14:32:15.000000000","2019-07-09T21:32:15.000000000",1020,2796327.0]
["2019-07-09T14:32:15.000000000","2019-07-09T21:32:15.000000000",1133,975.8219]
["2019-07-09T14:32:30.000000000","2019-07-09T21:32:30.000000000",1022,207.6412]
["2019-07-09T14:32:30.000000000","2019-07-09T21:32:30.000000000",1130,788794074.5288]
["2019-07-09T14:32:45.000000000","2019-07-09T21:32:45.000000000",1021,281.9445]
["2019-07-09T14:32:45.000000000","2019-07-09T21:32:45.000000000",1016,488100.0]
["2019-07-09T14:33:00.000000000","2019-07-09T21:33:00.000000000",1019,61100.1]
["2019-07-09T14:33:00.000000000","2019-07-09T21:33:00.000000000",1018,487710.39999999997]
["2019-07-09T14:33:15.000000000","2019-07-09T21:33:15.000000000",1017,488100.0]
["2019-07-09T14:33:15.000000000","2019-07-09T21:33:15.000000000",1020,2796330.0]
["2019-07-09T14:33:15.000000000","2019-07-09T21:33:15.000000000",1133,975.8188]
["2019-07-09T14:33:30.000000000","2019-07-09T21:33:30.000000000",1022,206.9196]
["2019-07-09T14:33:30.000000000","2019-07-09T21:33:30.000000000",1130,787814247.4934]
["2019-07-09T14:33:45.000000000","2019-07-09T21:33:45.000000000",1021,281.6848]
["2019-07-09T14:33:45.000000000","2019-07-09T21:33:45.000000000",1016,488000.0]
["2019-07-09T14:34:00.000000000","2019-07-09T21:34:00.000000000",1019,61046.71]
["2019-07-09T14:34:00.000000000","2019-07-09T21:34:00.000000000",1018,487777.10000000003]
["2019-07-09T14:34:15.000000000","2019-07-09T21:34:15.000000000",1017,487726.0]
["2019-07-09T14:34:15.000000000","2019-07-09T21:34:15.000000000",1020,2796333.0]
["2019-07-09T14:34:15.000000000","2019-07-09T21:34:15.000000000",1133,975.4093]
["2019-07-09T14:34:30.000000000","2019-07-09T21:34:30.000000000",1022,207.0195]
["2019-07-09T14:34:30.000000000","2019-07-09T21:34:30.000000000",1130,788206299.8142]
["2019-07-09T14:34:45.000000000","2019-07-09T21:34:45.000000000",1021,281.9179]
["2019-07-09T14:34:45.000000000","2019-07-09T21:34:45.000000000",1016,487800.0]
["2019-07-09T14:35:00.000000000","2019-07-09T21:35:00.000000000",1019,60946.74]
["2019-07-09T14:35:00.000000000","2019-07-09T21:35:00.000000000",1018,486050.0]
["2019-07-09T14:35:15.000000000","2019-07-09T21:35:15.000000000",1017,487697.9]
["2019-07-09T14:35:15.000000000","2019-07-09T21:35:15.000000000",1020,2796336.0]
["2019-07-09T14:35:15.000000000","2019-07-09T21:35:15.000000000",1133,974.5958]
["2019-07-09T14:35:30.000000000","2019-07-09T21:35:30.000000000",1022,205.3945]
["2019-07-09T14:35:30.000000000","2019-07-09T21:35:30.000000000",1130,787964700.8592]
["2019-07-09T14:35:45.000000000","2019-07-09T21:35:45.000000000",1021,281.7314]
["2019-07-09T14:35:45.000000000","2019-07-09T21:35:45.000000000",1016,487400.0]
["2019-07-09T14:36:00.000000000","2019-07-09T21:36:00.000000000",1019,60900.149999999994]
["2019-07-09T14:36:00.000000000","2019-07-09T21:36:00.000000000",1018,485118.7]
["2019-07-09T14:36:15.000000000","2019-07-09T21:36:15.000000000",1017,487680.2]
["2019-07-09T14:36:15.000000000","2019-07-09T21:36:15.000000000",1020,2796339.0]
["2019-07-09T14:36:15.000000000","2019-07-09T21:36:15.000000000",1133,974.4698]
["2019-07-09T14:36:30.000000000","2019-07-09T21:36:30.000000000",1022,204.8151]
["2019-07-09T14:36:30.000000000","2019-07-09T21:36:30.000000000",1130,787152372.692]
["2019-07-09T14:36:45.000000000","2019-07-09T21:36:45.000000000",1021,281.334]
["2019-07-09T14:36:45.000000000","2019-07-09T21:36:45.000000000",1016,487400.0]
["2019-07-09T14:37:00.000000000","2019-07-09T21:37:00.000000000",1019,60700.200000000004]
["2019-07-09T14:37:00.000000000","2019-07-09T21:37:00.000000000",1018,484995.8]
["2019-07-09T14:37:15.000000000","2019-07-09T21:37:15.000000000",1017,487705.2]
["2019-07-09T14:37:15.000000000","2019-07-09T21:37:15.000000000",1020,2796343.0]
["2019-07-09T14:37:15.000000000","2019-07-09T21:37:15.000000000",1133,972.826]
["2019-07-09T14:37:30.000000000","2019-07-09T21:37:30.000000000",1022,205.3279]
["2019-07-09T14:37:30.000000000","2019-07-09T21:37:30.000000000",1130,786662738.6112]
["2019-07-09T14:37:45.000000000","2019-07-09T21:37:45.000000000",1021,281.496]
["2019-07-09T14:37:45.000000000","2019-07-09T21:37:45.000000000",1016,487200.0]
["2019-07-09T14:38:00.000000000","2019-07-09T21:38:00.000000000",1019,60600.1]
["2019-07-09T14:38:00.000000000","2019-07-09T21:38:00.000000000",1018,485418.8]
["2019-07-09T14:38:15.000000000","2019-07-09T21:38:15.000000000",1017,487765.60000000003]
["2019-07-09T14:38:15.000000000","2019-07-09T21:38:15.000000000",1020,2796345.0]
["2019-07-09T14:38:15.000000000","2019-07-09T21:38:15.000000000",1133,973.3135]
["2019-07-09T14:38:30.000000000","2019-07-09T21:38:30.000000000",1022,205.0459]
["2019-07-09T14:38:30.000000000","2019-07-09T21:38:30.000000000",1130,788097828.4298]
["2019-07-09T14:38:45.000000000","2019-07-09T21:38:45.000000000",1021,281.5361]
["2019-07-09T14:38:45.000000000","2019-07-09T21:38:45.000000000",1016,487200.0]
["2019-07-09T14:39:00.000000000","2019-07-09T21:39:00.000000000",1019,60600.1]
["2019-07-09T14:39:00.000000000","2019-07-09T21:39:00.000000000",1018,485206.2]
["2019-07-09T14:39:15.000000000","2019-07-09T21:39:15.000000000",1017,487718.8]
["2019-07-09T14:39:15.000000000","2019-07-09T21:39:15.000000000",1020,2796348.0]
["2019-07-09T14:39:15.000000000","2019-07-09T21:39:15.000000000",1133,972.898]
["2019-07-09T14:39:30.000000000","2019-07-09T21:39:30.000000000",1022,204.9305]
["2019-07-09T14:39:30.000000000","2019-07-09T21:39:30.000000000",1130,786794734.6548]
["2019-07-09T14:39:45.000000000","2019-07-09T21:39:45.000000000",1021,281.3185]
["2019-07-09T14:39:45.000000000","2019-07-09T21:39:45.000000000",1016,487000.0]
["2019-07-09T14:40:00.000000000","2019-07-09T21:40:00.000000000",1019,60400.149999999994]
["2019-07-09T14:40:00.000000000","2019-07-09T21:40:00.000000000",1018,484943.8]
["2019-07-09T14:40:15.000000000","2019-07-09T21:40:15.000000000",1017,487712.5]
["2019-07-09T14:40:15.000000000","2019-07-09T21:40:15.000000000",1020,2796350.0]
["2019-07-09T14:40:15.000000000","2019-07-09T21:40:15.000000000",1133,972.7271]
["2019-07-09T14:40:30.000000000","2019-07-09T21:40:30.000000000",1022,204.9749]
["2019-07-09T14:40:30.000000000","2019-07-09T21:40:30.000000000",1130,786621645.7179]
["2019-07-09T14:40:45.000000000","2019-07-09T21:40:45.000000000",1021,281.3185]
["2019-07-09T14:40:45.000000000","2019-07-09T21:40:45.000000000",1016,487100.0]
["2019-07-09T14:41:00.000000000","2019-07-09T21:41:00.000000000",1019,60246.78999999999]
["2019-07-09T14:41:00.000000000","2019-07-09T21:41:00.000000000",1018,484658.3]
["2019-07-09T14:41:15.000000000","2019-07-09T21:41:15.000000000",1017,487690.60000000003]
["2019-07-09T14:41:15.000000000","2019-07-09T21:41:15.000000000",1020,2796354.0]
["2019-07-09T14:41:15.000000000","2019-07-09T21:41:15.000000000",1133,972.5094]
["2019-07-09T14:41:30.000000000","2019-07-09T21:41:30.000000000",1022,205.4455]
["2019-07-09T14:41:30.000000000","2019-07-09T21:41:30.000000000",1130,786845918.3112]
["2019-07-09T14:41:45.000000000","2019-07-09T21:41:45.000000000",1021,281.3517]
["2019-07-09T14:41:45.000000000","2019-07-09T21:41:45.000000000",1016,486600.0]
["2019-07-09T14:42:00.000000000","2019-07-09T21:42:00.000000000",1019,59946.74]
["2019-07-09T14:42:00.000000000","2019-07-09T21:42:00.000000000",1018,484737.5]
["2019-07-09T14:42:15.000000000","2019-07-09T21:42:15.000000000",1017,487767.7]
["2019-07-09T14:42:15.000000000","2019-07-09T21:42:15.000000000",1020,2796356.0]
["2019-07-09T14:42:15.000000000","2019-07-09T21:42:15.000000000",1133,972.6156]
["2019-07-09T14:42:30.000000000","2019-07-09T21:42:30.000000000",1022,205.1369]
["2019-07-09T14:42:30.000000000","2019-07-09T21:42:30.000000000",1130,786114116.9256]
["2019-07-09T14:42:45.000000000","2019-07-09T21:42:45.000000000",1021,281.1342]
["2019-07-09T14:42:45.000000000","2019-07-09T21:42:45.000000000",1016,486400.0]
["2019-07-09T14:43:00.000000000","2019-07-09T21:43:00.000000000",1019,59800.049999999996]
["2019-07-09T14:43:00.000000000","2019-07-09T21:43:00.000000000",1018,484687.5]
["2019-07-09T14:43:15.000000000","2019-07-09T21:43:15.000000000",1017,487506.3]
["2019-07-09T14:43:15.000000000","2019-07-09T21:43:15.000000000",1020,2796360.0]
["2019-07-09T14:43:15.000000000","2019-07-09T21:43:15.000000000",1133,971.873]
["2019-07-09T14:43:30.000000000","2019-07-09T21:43:30.000000000",1022,204.3799]
["2019-07-09T14:43:30.000000000","2019-07-09T21:43:30.000000000",1130,785724029.16]
["2019-07-09T14:43:45.000000000","2019-07-09T21:43:45.000000000",1021,280.9544]
["2019-07-09T14:43:45.000000000","2019-07-09T21:43:45.000000000",1016,486400.0]
["2019-07-09T14:44:00.000000000","2019-07-09T21:44:00.000000000",1019,59800.049999999996]
["2019-07-09T14:44:00.000000000","2019-07-09T21:44:00.000000000",1018,484431.2]
["2019-07-09T14:44:15.000000000","2019-07-09T21:44:15.000000000",1017,485962.5]
["2019-07-09T14:44:15.000000000","2019-07-09T21:44:15.000000000",1020,2796362.0]
["2019-07-09T14:44:15.000000000","2019-07-09T21:44:15.000000000",1133,970.2188]
["2019-07-09T14:44:30.000000000","2019-07-09T21:44:30.000000000",1022,203.2788]
["2019-07-09T14:44:30.000000000","2019-07-09T21:44:30.000000000",1130,785631753.2151]
["2019-07-09T14:44:45.000000000","2019-07-09T21:44:45.000000000",1021,280.921]
["2019-07-09T14:44:45.000000000","2019-07-09T21:44:45.000000000",1016,486500.0]
["2019-07-09T14:45:00.000000000","2019-07-09T21:45:00.000000000",1019,59546.71]
["2019-07-09T14:45:00.000000000","2019-07-09T21:45:00.000000000",1018,484054.19999999995]
["2019-07-09T14:45:15.000000000","2019-07-09T21:45:15.000000000",1017,485802.1]
["2019-07-09T14:45:15.000000000","2019-07-09T21:45:15.000000000",1020,2796365.0]
["2019-07-09T14:45:15.000000000","2019-07-09T21:45:15.000000000",1133,971.3625]
["2019-07-09T14:45:30.000000000","2019-07-09T21:45:30.000000000",1022,200.7546]
["2019-07-09T14:45:30.000000000","2019-07-09T21:45:30.000000000",1130,785216776.434]
["2019-07-09T14:45:45.000000000","2019-07-09T21:45:45.000000000",1021,280.7169]
["2019-07-09T14:45:45.000000000","2019-07-09T21:45:45.000000000",1016,486300.0]
["2019-07-09T14:46:00.000000000","2019-07-09T21:46:00.000000000",1019,59300.049999999996]
["2019-07-09T14:46:00.000000000","2019-07-09T21:46:00.000000000",1018,484264.6]
["2019-07-09T14:46:15.000000000","2019-07-09T21:46:15.000000000",1017,486060.4]
["2019-07-09T14:46:15.000000000","2019-07-09T21:46:15.000000000",1020,2796368.0]
["2019-07-09T14:46:15.000000000","2019-07-09T21:46:15.000000000",1133,970.2729]
["2019-07-09T14:46:30.000000000","2019-07-09T21:46:30.000000000",1022,200.6215]
["2019-07-09T14:46:30.000000000","2019-07-09T21:46:30.000000000",1130,784993908.2288]
["2019-07-09T14:46:45.000000000","2019-07-09T21:46:45.000000000",1021,280.6657]
["2019-07-09T14:46:45.000000000","2019-07-09T21:46:45.000000000",1016,485800.0]
["2019-07-09T14:47:00.000000000","2019-07-09T21:47:00.000000000",1019,59300.049999999996]
["2019-07-09T14:47:00.000000000","2019-07-09T21:47:00.000000000",1018,484097.89999999997]
["2019-07-09T14:47:15.000000000","2019-07-09T21:47:15.000000000",1017,485766.7]
["2019-07-09T14:47:15.000000000","2019-07-09T21:47:15.000000000",1020,2796371.0]
["2019-07-09T14:47:15.000000000","2019-07-09T21:47:15.000000000",1133,969.8667]
["2019-07-09T14:47:30.000000000","2019-07-09T21:47:30.000000000",1022,200.566]
["2019-07-09T14:47:30.000000000","2019-07-09T21:47:30.000000000",1130,785609392.7319]
["2019-07-09T14:47:45.000000000","2019-07-09T21:47:45.000000000",1021,280.9145]
["2019-07-09T14:47:45.000000000","2019-07-09T21:47:45.000000000",1016,485900.0]
["2019-07-09T14:48:00.000000000","2019-07-09T21:48:00.000000000",1019,59300.049999999996]
["2019-07-09T14:48:00.000000000","2019-07-09T21:48:00.000000000",1018,484518.7]
["2019-07-09T14:48:15.000000000","2019-07-09T21:48:15.000000000",1017,485967.69999999995]
["2019-07-09T14:48:15.000000000","2019-07-09T21:48:15.000000000",1020,2796373.0]
["2019-07-09T14:48:15.000000000","2019-07-09T21:48:15.000000000",1133,971.4135]
["2019-07-09T14:48:30.000000000","2019-07-09T21:48:30.000000000",1022,201.01]
["2019-07-09T14:48:30.000000000","2019-07-09T21:48:30.000000000",1130,785212870.8032]
["2019-07-09T14:48:45.000000000","2019-07-09T21:48:45.000000000",1021,280.577]
["2019-07-09T14:48:45.000000000","2019-07-09T21:48:45.000000000",1016,486300.0]
["2019-07-09T14:49:00.000000000","2019-07-09T21:49:00.000000000",1019,59300.049999999996]
["2019-07-09T14:49:00.000000000","2019-07-09T21:49:00.000000000",1018,485379.2]
["2019-07-09T14:49:15.000000000","2019-07-09T21:49:15.000000000",1017,485979.2]
["2019-07-09T14:49:15.000000000","2019-07-09T21:49:15.000000000",1020,2796377.0]
["2019-07-09T14:49:15.000000000","2019-07-09T21:49:15.000000000",1133,970.5313]
["2019-07-09T14:49:30.000000000","2019-07-09T21:49:30.000000000",1022,200.7213]
["2019-07-09T14:49:30.000000000","2019-07-09T21:49:30.000000000",1130,784909467.376]
["2019-07-09T14:49:45.000000000","2019-07-09T21:49:45.000000000",1021,280.6302]
["2019-07-09T14:49:45.000000000","2019-07-09T21:49:45.000000000",1016,486100.0]
["2019-07-09T14:50:00.000000000","2019-07-09T21:50:00.000000000",1019,59246.78999999999]
["2019-07-09T14:50:00.000000000","2019-07-09T21:50:00.000000000",1018,485766.7]
["2019-07-09T14:50:15.000000000","2019-07-09T21:50:15.000000000",1017,485792.7]
["2019-07-09T14:50:15.000000000","2019-07-09T21:50:15.000000000",1020,2796379.0]
["2019-07-09T14:50:15.000000000","2019-07-09T21:50:15.000000000",1133,971.4739]
["2019-07-09T14:50:30.000000000","2019-07-09T21:50:30.000000000",1022,199.7224]
["2019-07-09T14:50:30.000000000","2019-07-09T21:50:30.000000000",1130,785195539.0479]
["2019-07-09T14:50:45.000000000","2019-07-09T21:50:45.000000000",1021,280.799]
["2019-07-09T14:50:45.000000000","2019-07-09T21:50:45.000000000",1016,485900.0]
["2019-07-09T14:51:00.000000000","2019-07-09T21:51:00.000000000",1019,59146.810000000005]
["2019-07-09T14:51:00.000000000","2019-07-09T21:51:00.000000000",1018,484100.0]
["2019-07-09T14:51:15.000000000","2019-07-09T21:51:15.000000000",1017,485734.39999999997]
["2019-07-09T14:51:15.000000000","2019-07-09T21:51:15.000000000",1020,2796382.0]
["2019-07-09T14:51:15.000000000","2019-07-09T21:51:15.000000000",1133,970.8386]
["2019-07-09T14:51:30.000000000","2019-07-09T21:51:30.000000000",1022,199.5892]
["2019-07-09T14:51:30.000000000","2019-07-09T21:51:30.000000000",1130,784557409.0545]
["2019-07-09T14:51:45.000000000","2019-07-09T21:51:45.000000000",1021,280.5437]
["2019-07-09T14:51:45.000000000","2019-07-09T21:51:45.000000000",1016,485800.0]
["2019-07-09T14:52:00.000000000","2019-07-09T21:52:00.000000000",1019,59300.049999999996]
["2019-07-09T14:52:00.000000000","2019-07-09T21:52:00.000000000",1018,485612.5]
["2019-07-09T14:52:15.000000000","2019-07-09T21:52:15.000000000",1017,485732.3]
["2019-07-09T14:52:15.000000000","2019-07-09T21:52:15.000000000",1020,2796384.0]
["2019-07-09T14:52:15.000000000","2019-07-09T21:52:15.000000000",1133,969.8052]
["2019-07-09T14:52:30.000000000","2019-07-09T21:52:30.000000000",1022,198.8344]
["2019-07-09T14:52:30.000000000","2019-07-09T21:52:30.000000000",1130,783508766.5255]
["2019-07-09T14:52:45.000000000","2019-07-09T21:52:45.000000000",1021,280.2929]
["2019-07-09T14:52:45.000000000","2019-07-09T21:52:45.000000000",1016,485400.0]
["2019-07-09T14:53:00.000000000","2019-07-09T21:53:00.000000000",1019,59500.0]
["2019-07-09T14:53:00.000000000","2019-07-09T21:53:00.000000000",1018,483900.0]
["2019-07-09T14:53:15.000000000","2019-07-09T21:53:15.000000000",1017,485711.5]
["2019-07-09T14:53:15.000000000","2019-07-09T21:53:15.000000000",1020,2796388.0]
["2019-07-09T14:53:15.000000000","2019-07-09T21:53:15.000000000",1133,969.3219]
["2019-07-09T14:53:30.000000000","2019-07-09T21:53:30.000000000",1022,197.8886]
["2019-07-09T14:53:30.000000000","2019-07-09T21:53:30.000000000",1130,785496161.1196]
["2019-07-09T14:53:45.000000000","2019-07-09T21:53:45.000000000",1021,280.819]
["2019-07-09T14:53:45.000000000","2019-07-09T21:53:45.000000000",1016,486200.0]
["2019-07-09T14:54:00.000000000","2019-07-09T21:54:00.000000000",1019,59500.0]
["2019-07-09T14:54:00.000000000","2019-07-09T21:54:00.000000000",1018,484077.1]
["2019-07-09T14:54:15.000000000","2019-07-09T21:54:15.000000000",1017,486005.2]
["2019-07-09T14:54:15.000000000","2019-07-09T21:54:15.000000000",1020,2796390.0]
["2019-07-09T14:54:15.000000000","2019-07-09T21:54:15.000000000",1133,971.3823]
["2019-07-09T14:54:30.000000000","2019-07-09T21:54:30.000000000",1022,199.3339]
["2019-07-09T14:54:30.000000000","2019-07-09T21:54:30.000000000",1130,784720445.049]
["2019-07-09T14:54:45.000000000","2019-07-09T21:54:45.000000000",1021,280.7435]
["2019-07-09T14:54:45.000000000","2019-07-09T21:54:45.000000000",1016,485900.0]
["2019-07-09T14:55:00.000000000","2019-07-09T21:55:00.000000000",1019,59500.0]
["2019-07-09T14:55:00.000000000","2019-07-09T21:55:00.000000000",1018,484904.2]
["2019-07-09T14:55:15.000000000","2019-07-09T21:55:15.000000000",1017,485955.2]
["2019-07-09T14:55:15.000000000","2019-07-09T21:55:15.000000000",1020,2796393.0]
["2019-07-09T14:55:15.000000000","2019-07-09T21:55:15.000000000",1133,970.1052]
["2019-07-09T14:55:30.000000000","2019-07-09T21:55:30.000000000",1022,201.0899]
["2019-07-09T14:55:30.000000000","2019-07-09T21:55:30.000000000",1130,785199750.8994]
["2019-07-09T14:55:45.000000000","2019-07-09T21:55:45.000000000",1021,280.8145]
["2019-07-09T14:55:45.000000000","2019-07-09T21:55:45.000000000",1016,486500.0]
["2019-07-09T14:56:00.000000000","2019-07-09T21:56:00.000000000",1019,59553.39]
["2019-07-09T14:56:00.000000000","2019-07-09T21:56:00.000000000",1018,484304.19999999995]
["2019-07-09T14:56:15.000000000","2019-07-09T21:56:15.000000000",1017,487702.1]
["2019-07-09T14:56:15.000000000","2019-07-09T21:56:15.000000000",1020,2796396.0]
["2019-07-09T14:56:15.000000000","2019-07-09T21:56:15.000000000",1133,972.175]
["2019-07-09T14:56:30.000000000","2019-07-09T21:56:30.000000000",1022,203.4942]
["2019-07-09T14:56:30.000000000","2019-07-09T21:56:30.000000000",1130,786118928.5656]
["2019-07-09T14:56:45.000000000","2019-07-09T21:56:45.000000000",1021,281.1186]
["2019-07-09T14:56:45.000000000","2019-07-09T21:56:45.000000000",1016,486600.0]
["2019-07-09T14:57:00.000000000","2019-07-09T21:57:00.000000000",1019,59700.200000000004]
["2019-07-09T14:57:00.000000000","2019-07-09T21:57:00.000000000",1018,484477.10000000003]
["2019-07-09T14:57:15.000000000","2019-07-09T21:57:15.000000000",1017,487744.8]
["2019-07-09T14:57:15.000000000","2019-07-09T21:57:15.000000000",1020,2796399.0]
["2019-07-09T14:57:15.000000000","2019-07-09T21:57:15.000000000",1133,972.1094]
["2019-07-09T14:57:30.000000000","2019-07-09T21:57:30.000000000",1022,201.989]
["2019-07-09T14:57:30.000000000","2019-07-09T21:57:30.000000000",1130,785809651.2723]
["2019-07-09T14:57:45.000000000","2019-07-09T21:57:45.000000000",1021,280.7457]
["2019-07-09T14:57:45.000000000","2019-07-09T21:57:45.000000000",1016,485700.0]
["2019-07-09T14:58:00.000000000","2019-07-09T21:58:00.000000000",1019,59646.810000000005]
["2019-07-09T14:58:00.000000000","2019-07-09T21:58:00.000000000",1018,485862.5]
["2019-07-09T14:58:15.000000000","2019-07-09T21:58:15.000000000",1017,487778.1]
["2019-07-09T14:58:15.000000000","2019-07-09T21:58:15.000000000",1020,2796402.0]
["2019-07-09T14:58:15.000000000","2019-07-09T21:58:15.000000000",1133,972.4323]
["2019-07-09T14:58:30.000000000","2019-07-09T21:58:30.000000000",1022,198.5013]
["2019-07-09T14:58:30.000000000","2019-07-09T21:58:30.000000000",1130,785077836.9714]
["2019-07-09T14:58:45.000000000","2019-07-09T21:58:45.000000000",1021,280.8856]
["2019-07-09T14:58:45.000000000","2019-07-09T21:58:45.000000000",1016,486300.0]
["2019-07-09T14:59:00.000000000","2019-07-09T21:59:00.000000000",1019,59300.049999999996]
["2019-07-09T14:59:00.000000000","2019-07-09T21:59:00.000000000",1018,484164.60000000003]
["2019-07-09T14:59:15.000000000","2019-07-09T21:59:15.000000000",1017,485686.5]
["2019-07-09T14:59:15.000000000","2019-07-09T21:59:15.000000000",1020,2796404.0]
["2019-07-09T14:59:15.000000000","2019-07-09T21:59:15.000000000",1133,968.8115]
["2019-07-09T14:59:30.000000000","2019-07-09T21:59:30.000000000",1022,200.2463]
["2019-07-09T14:59:30.000000000","2019-07-09T21:59:30.000000000",1130,784898590.7265]
["2019-07-09T14:59:45.000000000","2019-07-09T21:59:45.000000000",1021,279.6579]
["2019-07-09T14:59:45.000000000","2019-07-09T21:59:45.000000000",1016,479700.0]
["2019-07-09T15:00:00.000000000","2019-07-09T22:00:00.000000000",1019,58873.36]
["2019-07-09T15:00:00.000000000","2019-07-09T22:00:00.000000000",1018,478470.8]
["2019-07-09T15:00:15.000000000","2019-07-09T22:00:15.000000000",1017,479669.8]
["2019-07-09T15:00:15.000000000","2019-07-09T22:00:15.000000000",1020,2796406.0]
["2019-07-09T15:00:15.000000000","2019-07-09T22:00:15.000000000",1133,957.174]
["2019-07-09T15:00:30.000000000","2019-07-09T22:00:30.000000000",1022,42.74394]
["2019-07-09T15:00:30.000000000","2019-07-09T22:00:30.000000000",1130,774879069.0692]
["2019-07-09T15:00:45.000000000","2019-07-09T22:00:45.000000000",1021,278.821]
["2019-07-09T15:00:45.000000000","2019-07-09T22:00:45.000000000",1016,485600.0]
["2019-07-09T15:01:00.000000000","2019-07-09T22:01:00.000000000",1019,53320.1]
["2019-07-09T15:01:00.000000000","2019-07-09T22:01:00.000000000",1018,483712.5]
["2019-07-09T15:01:15.000000000","2019-07-09T22:01:15.000000000",1017,485631.3]
["2019-07-09T15:01:15.000000000","2019-07-09T22:01:15.000000000",1020,2796407.0]
["2019-07-09T15:01:15.000000000","2019-07-09T22:01:15.000000000",1133,969.2896]
["2019-07-09T15:01:30.000000000","2019-07-09T22:01:30.000000000",1022,166.7975]
["2019-07-09T15:01:30.000000000","2019-07-09T22:01:30.000000000",1130,782223829.596]
["2019-07-09T15:01:45.000000000","2019-07-09T22:01:45.000000000",1021,280.0153]
["2019-07-09T15:01:45.000000000","2019-07-09T22:01:45.000000000",1016,485000.0]
["2019-07-09T15:02:00.000000000","2019-07-09T22:02:00.000000000",1019,54786.740000000005]
["2019-07-09T15:02:00.000000000","2019-07-09T22:02:00.000000000",1018,482541.7]
["2019-07-09T15:02:15.000000000","2019-07-09T22:02:15.000000000",1017,485690.60000000003]
["2019-07-09T15:02:15.000000000","2019-07-09T22:02:15.000000000",1020,2796410.0]
["2019-07-09T15:02:15.000000000","2019-07-09T22:02:15.000000000",1133,968.4094]
["2019-07-09T15:02:30.000000000","2019-07-09T22:02:30.000000000",1022,180.4462]
["2019-07-09T15:02:30.000000000","2019-07-09T22:02:30.000000000",1130,784471864.6491]
["2019-07-09T15:02:45.000000000","2019-07-09T22:02:45.000000000",1021,280.8501]
["2019-07-09T15:02:45.000000000","2019-07-09T22:02:45.000000000",1016,486300.0]
["2019-07-09T15:03:00.000000000","2019-07-09T22:03:00.000000000",1019,58880.090000000004]
["2019-07-09T15:03:00.000000000","2019-07-09T22:03:00.000000000",1018,485731.3]
["2019-07-09T15:03:15.000000000","2019-07-09T22:03:15.000000000",1017,485728.1]
["2019-07-09T15:03:15.000000000","2019-07-09T22:03:15.000000000",1020,2796412.0]
["2019-07-09T15:03:15.000000000","2019-07-09T22:03:15.000000000",1133,971.4177]
["2019-07-09T15:03:30.000000000","2019-07-09T22:03:30.000000000",1022,194.5786]
["2019-07-09T15:03:30.000000000","2019-07-09T22:03:30.000000000",1130,784956764.4369]
["2019-07-09T15:03:45.000000000","2019-07-09T22:03:45.000000000",1021,280.6325]
["2019-07-09T15:03:45.000000000","2019-07-09T22:03:45.000000000",1016,485900.0]
["2019-07-09T15:04:00.000000000","2019-07-09T22:04:00.000000000",1019,61360.09]
["2019-07-09T15:04:00.000000000","2019-07-09T22:04:00.000000000",1018,483925.0]
["2019-07-09T15:04:15.000000000","2019-07-09T22:04:15.000000000",1017,485662.5]
["2019-07-09T15:04:15.000000000","2019-07-09T22:04:15.000000000",1020,2796415.0]
["2019-07-09T15:04:15.000000000","2019-07-09T22:04:15.000000000",1133,968.7521]
["2019-07-09T15:04:30.000000000","2019-07-09T22:04:30.000000000",1022,191.939]
["2019-07-09T15:04:30.000000000","2019-07-09T22:04:30.000000000",1130,784063871.9872]
["2019-07-09T15:04:45.000000000","2019-07-09T22:04:45.000000000",1021,280.2129]
["2019-07-09T15:04:45.000000000","2019-07-09T22:04:45.000000000",1016,485100.0]
["2019-07-09T15:05:00.000000000","2019-07-09T22:05:00.000000000",1019,61546.71]
["2019-07-09T15:05:00.000000000","2019-07-09T22:05:00.000000000",1018,482945.80000000005]
["2019-07-09T15:05:15.000000000","2019-07-09T22:05:15.000000000",1017,485703.10000000003]
["2019-07-09T15:05:15.000000000","2019-07-09T22:05:15.000000000",1020,2796418.0]
["2019-07-09T15:05:15.000000000","2019-07-09T22:05:15.000000000",1133,968.3198]
["2019-07-09T15:05:30.000000000","2019-07-09T22:05:30.000000000",1022,190.1942]
["2019-07-09T15:05:30.000000000","2019-07-09T22:05:30.000000000",1130,784021088.9959]
["2019-07-09T15:05:45.000000000","2019-07-09T22:05:45.000000000",1021,280.426]
["2019-07-09T15:05:45.000000000","2019-07-09T22:05:45.000000000",1016,485500.0]
["2019-07-09T15:06:00.000000000","2019-07-09T22:06:00.000000000",1019,60993.46]
["2019-07-09T15:06:00.000000000","2019-07-09T22:06:00.000000000",1018,482947.9]
["2019-07-09T15:06:15.000000000","2019-07-09T22:06:15.000000000",1017,485806.2]
["2019-07-09T15:06:15.000000000","2019-07-09T22:06:15.000000000",1020,2796421.0]
["2019-07-09T15:06:15.000000000","2019-07-09T22:06:15.000000000",1133,969.0104]
["2019-07-09T15:06:30.000000000","2019-07-09T22:06:30.000000000",1022,188.4803]
["2019-07-09T15:06:30.000000000","2019-07-09T22:06:30.000000000",1130,784033953.9805]
["2019-07-09T15:06:45.000000000","2019-07-09T22:06:45.000000000",1021,280.102]
["2019-07-09T15:06:45.000000000","2019-07-09T22:06:45.000000000",1016,485000.0]
["2019-07-09T15:07:00.000000000","2019-07-09T22:07:00.000000000",1019,60746.78999999999]
["2019-07-09T15:07:00.000000000","2019-07-09T22:07:00.000000000",1018,482668.8]
["2019-07-09T15:07:15.000000000","2019-07-09T22:07:15.000000000",1017,485734.39999999997]
["2019-07-09T15:07:15.000000000","2019-07-09T22:07:15.000000000",1020,2796423.0]
["2019-07-09T15:07:15.000000000","2019-07-09T22:07:15.000000000",1133,968.7865]
["2019-07-09T15:07:30.000000000","2019-07-09T22:07:30.000000000",1022,189.0841]
["2019-07-09T15:07:30.000000000","2019-07-09T22:07:30.000000000",1130,783209290.7272]
["2019-07-09T15:07:45.000000000","2019-07-09T22:07:45.000000000",1021,280.082]
["2019-07-09T15:07:45.000000000","2019-07-09T22:07:45.000000000",1016,484800.0]
["2019-07-09T15:08:00.000000000","2019-07-09T22:08:00.000000000",1019,60500.0]
["2019-07-09T15:08:00.000000000","2019-07-09T22:08:00.000000000",1018,480012.5]
["2019-07-09T15:08:15.000000000","2019-07-09T22:08:15.000000000",1017,483272.89999999997]
["2019-07-09T15:08:15.000000000","2019-07-09T22:08:15.000000000",1020,2796426.0]
["2019-07-09T15:08:15.000000000","2019-07-09T22:08:15.000000000",1133,963.9396]
["2019-07-09T15:08:30.000000000","2019-07-09T22:08:30.000000000",1022,111.4774]
["2019-07-09T15:08:30.000000000","2019-07-09T22:08:30.000000000",1130,779298769.4742]
["2019-07-09T15:08:45.000000000","2019-07-09T22:08:45.000000000",1021,279.4581]
["2019-07-09T15:08:45.000000000","2019-07-09T22:08:45.000000000",1016,481300.0]
["2019-07-09T15:09:00.000000000","2019-07-09T22:09:00.000000000",1019,58100.1]
["2019-07-09T15:09:00.000000000","2019-07-09T22:09:00.000000000",1018,478247.9]
["2019-07-09T15:09:15.000000000","2019-07-09T22:09:15.000000000",1017,483655.19999999995]
["2019-07-09T15:09:15.000000000","2019-07-09T22:09:15.000000000",1020,2796427.0]
["2019-07-09T15:09:15.000000000","2019-07-09T22:09:15.000000000",1133,964.3094]
["2019-07-09T15:09:30.000000000","2019-07-09T22:09:30.000000000",1022,107.0818]
["2019-07-09T15:09:30.000000000","2019-07-09T22:09:30.000000000",1130,777654188.2352]
["2019-07-09T15:09:45.000000000","2019-07-09T22:09:45.000000000",1021,279.1717]
["2019-07-09T15:09:45.000000000","2019-07-09T22:09:45.000000000",1016,484700.0]
["2019-07-09T15:10:00.000000000","2019-07-09T22:10:00.000000000",1019,56266.67]
["2019-07-09T15:10:00.000000000","2019-07-09T22:10:00.000000000",1018,482670.8]
["2019-07-09T15:10:15.000000000","2019-07-09T22:10:15.000000000",1017,485711.5]
["2019-07-09T15:10:15.000000000","2019-07-09T22:10:15.000000000",1020,2796430.0]
["2019-07-09T15:10:15.000000000","2019-07-09T22:10:15.000000000",1133,968.7198]
["2019-07-09T15:10:30.000000000","2019-07-09T22:10:30.000000000",1022,186.9596]
["2019-07-09T15:10:30.000000000","2019-07-09T22:10:30.000000000",1130,783391061.7676]
["2019-07-09T15:10:45.000000000","2019-07-09T22:10:45.000000000",1021,280.1707]
["2019-07-09T15:10:45.000000000","2019-07-09T22:10:45.000000000",1016,484400.0]
["2019-07-09T15:11:00.000000000","2019-07-09T22:11:00.000000000",1019,58773.45]
["2019-07-09T15:11:00.000000000","2019-07-09T22:11:00.000000000",1018,482562.5]
["2019-07-09T15:11:15.000000000","2019-07-09T22:11:15.000000000",1017,485792.7]
["2019-07-09T15:11:15.000000000","2019-07-09T22:11:15.000000000",1020,2796432.0]
["2019-07-09T15:11:15.000000000","2019-07-09T22:11:15.000000000",1133,968.3906]
["2019-07-09T15:11:30.000000000","2019-07-09T22:11:30.000000000",1022,185.914]
["2019-07-09T15:11:30.000000000","2019-07-09T22:11:30.000000000",1130,783242572.1679]
["2019-07-09T15:11:45.000000000","2019-07-09T22:11:45.000000000",1021,280.1219]
["2019-07-09T15:11:45.000000000","2019-07-09T22:11:45.000000000",1016,484000.0]
["2019-07-09T15:12:00.000000000","2019-07-09T22:12:00.000000000",1019,60960.079999999994]
["2019-07-09T15:12:00.000000000","2019-07-09T22:12:00.000000000",1018,482400.0]
["2019-07-09T15:12:15.000000000","2019-07-09T22:12:15.000000000",1017,485734.39999999997]
["2019-07-09T15:12:15.000000000","2019-07-09T22:12:15.000000000",1020,2796435.0]
["2019-07-09T15:12:15.000000000","2019-07-09T22:12:15.000000000",1133,968.0511]
["2019-07-09T15:12:30.000000000","2019-07-09T22:12:30.000000000",1022,186.9973]
["2019-07-09T15:12:30.000000000","2019-07-09T22:12:30.000000000",1130,782778085.4764]
["2019-07-09T15:12:45.000000000","2019-07-09T22:12:45.000000000",1021,279.9376]
["2019-07-09T15:12:45.000000000","2019-07-09T22:12:45.000000000",1016,484000.0]
["2019-07-09T15:13:00.000000000","2019-07-09T22:13:00.000000000",1019,61300.049999999996]
["2019-07-09T15:13:00.000000000","2019-07-09T22:13:00.000000000",1018,483712.5]
["2019-07-09T15:13:15.000000000","2019-07-09T22:13:15.000000000",1017,483711.5]
["2019-07-09T15:13:15.000000000","2019-07-09T22:13:15.000000000",1020,2796438.0]
["2019-07-09T15:13:15.000000000","2019-07-09T22:13:15.000000000",1133,965.9094]
["2019-07-09T15:13:30.000000000","2019-07-09T22:13:30.000000000",1022,156.459]
["2019-07-09T15:13:30.000000000","2019-07-09T22:13:30.000000000",1130,779606366.049]
["2019-07-09T15:13:45.000000000","2019-07-09T22:13:45.000000000",1021,278.5213]
["2019-07-09T15:13:45.000000000","2019-07-09T22:13:45.000000000",1016,483700.0]
["2019-07-09T15:14:00.000000000","2019-07-09T22:14:00.000000000",1019,60186.729999999996]
["2019-07-09T15:14:00.000000000","2019-07-09T22:14:00.000000000",1018,482460.39999999997]
["2019-07-09T15:14:15.000000000","2019-07-09T22:14:15.000000000",1017,483460.39999999997]
["2019-07-09T15:14:15.000000000","2019-07-09T22:14:15.000000000",1020,2796440.0]
["2019-07-09T15:14:15.000000000","2019-07-09T22:14:15.000000000",1133,964.6041]
["2019-07-09T15:14:30.000000000","2019-07-09T22:14:30.000000000",1022,149.597]
["2019-07-09T15:14:30.000000000","2019-07-09T22:14:30.000000000",1130,779395512.756]
["2019-07-09T15:14:45.000000000","2019-07-09T22:14:45.000000000",1021,279.2316]
["2019-07-09T15:14:45.000000000","2019-07-09T22:14:45.000000000",1016,483900.0]
["2019-07-09T15:15:00.000000000","2019-07-09T22:15:00.000000000",1019,59300.049999999996]
["2019-07-09T15:15:00.000000000","2019-07-09T22:15:00.000000000",1018,483604.2]
["2019-07-09T15:15:15.000000000","2019-07-09T22:15:15.000000000",1017,483689.6]
["2019-07-09T15:15:15.000000000","2019-07-09T22:15:15.000000000",1020,2796443.0]
["2019-07-09T15:15:15.000000000","2019-07-09T22:15:15.000000000",1133,967.4813]
["2019-07-09T15:15:30.000000000","2019-07-09T22:15:30.000000000",1022,186.4534]
["2019-07-09T15:15:30.000000000","2019-07-09T22:15:30.000000000",1130,781768012.194]
["2019-07-09T15:15:45.000000000","2019-07-09T22:15:45.000000000",1021,279.6201]
["2019-07-09T15:15:45.000000000","2019-07-09T22:15:45.000000000",1016,484600.0]
["2019-07-09T15:16:00.000000000","2019-07-09T22:16:00.000000000",1019,59913.48]
["2019-07-09T15:16:00.000000000","2019-07-09T22:16:00.000000000",1018,482370.8]
["2019-07-09T15:16:15.000000000","2019-07-09T22:16:15.000000000",1017,485817.7]
["2019-07-09T15:16:15.000000000","2019-07-09T22:16:15.000000000",1020,2796444.0]
["2019-07-09T15:16:15.000000000","2019-07-09T22:16:15.000000000",1133,968.1406]
["2019-07-09T15:16:30.000000000","2019-07-09T22:16:30.000000000",1022,184.6197]
["2019-07-09T15:16:30.000000000","2019-07-09T22:16:30.000000000",1130,781936358.01]
["2019-07-09T15:16:45.000000000","2019-07-09T22:16:45.000000000",1021,279.6046]
["2019-07-09T15:16:45.000000000","2019-07-09T22:16:45.000000000",1016,484600.0]
["2019-07-09T15:17:00.000000000","2019-07-09T22:17:00.000000000",1019,60653.48]
["2019-07-09T15:17:00.000000000","2019-07-09T22:17:00.000000000",1018,482302.1]
["2019-07-09T15:17:15.000000000","2019-07-09T22:17:15.000000000",1017,485794.8]
["2019-07-09T15:17:15.000000000","2019-07-09T22:17:15.000000000",1020,2796447.0]
["2019-07-09T15:17:15.000000000","2019-07-09T22:17:15.000000000",1133,967.9906]
["2019-07-09T15:17:30.000000000","2019-07-09T22:17:30.000000000",1022,186.2425]
["2019-07-09T15:17:30.000000000","2019-07-09T22:17:30.000000000",1130,782756556.128]
["2019-07-09T15:17:45.000000000","2019-07-09T22:17:45.000000000",1021,279.2383]
["2019-07-09T15:17:45.000000000","2019-07-09T22:17:45.000000000",1016,483200.0]
["2019-07-09T15:18:00.000000000","2019-07-09T22:18:00.000000000",1019,60640.02]
["2019-07-09T15:18:00.000000000","2019-07-09T22:18:00.000000000",1018,483960.39999999997]
["2019-07-09T15:18:15.000000000","2019-07-09T22:18:15.000000000",1017,484026.0]
["2019-07-09T15:18:15.000000000","2019-07-09T22:18:15.000000000",1020,2796450.0]
["2019-07-09T15:18:15.000000000","2019-07-09T22:18:15.000000000",1133,965.3823]
["2019-07-09T15:18:30.000000000","2019-07-09T22:18:30.000000000",1022,169.0308]
["2019-07-09T15:18:30.000000000","2019-07-09T22:18:30.000000000",1130,781124268.795]
["2019-07-09T15:18:45.000000000","2019-07-09T22:18:45.000000000",1021,279.1496]
["2019-07-09T15:18:45.000000000","2019-07-09T22:18:45.000000000",1016,484400.0]
["2019-07-09T15:19:00.000000000","2019-07-09T22:19:00.000000000",1019,59786.72]
["2019-07-09T15:19:00.000000000","2019-07-09T22:19:00.000000000",1018,482852.10000000003]
["2019-07-09T15:19:15.000000000","2019-07-09T22:19:15.000000000",1017,485814.6]
["2019-07-09T15:19:15.000000000","2019-07-09T22:19:15.000000000",1020,2796453.0]
["2019-07-09T15:19:15.000000000","2019-07-09T22:19:15.000000000",1133,968.1917]
["2019-07-09T15:19:30.000000000","2019-07-09T22:19:30.000000000",1022,180.6614]
["2019-07-09T15:19:30.000000000","2019-07-09T22:19:30.000000000",1130,782478310.383]
["2019-07-09T15:19:45.000000000","2019-07-09T22:19:45.000000000",1021,280.0797]
["2019-07-09T15:19:45.000000000","2019-07-09T22:19:45.000000000",1016,485200.0]
["2019-07-09T15:20:00.000000000","2019-07-09T22:20:00.000000000",1019,59800.049999999996]
["2019-07-09T15:20:00.000000000","2019-07-09T22:20:00.000000000",1018,482422.9]
["2019-07-09T15:20:15.000000000","2019-07-09T22:20:15.000000000",1017,485713.5]
["2019-07-09T15:20:15.000000000","2019-07-09T22:20:15.000000000",1020,2796454.0]
["2019-07-09T15:20:15.000000000","2019-07-09T22:20:15.000000000",1133,968.1093]
["2019-07-09T15:20:30.000000000","2019-07-09T22:20:30.000000000",1022,186.5045]
["2019-07-09T15:20:30.000000000","2019-07-09T22:20:30.000000000",1130,783205389.014]
["2019-07-09T15:20:45.000000000","2019-07-09T22:20:45.000000000",1021,279.8199]
["2019-07-09T15:20:45.000000000","2019-07-09T22:20:45.000000000",1016,482800.0]
["2019-07-09T15:21:00.000000000","2019-07-09T22:21:00.000000000",1019,60446.74]
["2019-07-09T15:21:00.000000000","2019-07-09T22:21:00.000000000",1018,482756.3]
["2019-07-09T15:21:15.000000000","2019-07-09T22:21:15.000000000",1017,485679.19999999995]
["2019-07-09T15:21:15.000000000","2019-07-09T22:21:15.000000000",1020,2796457.0]
["2019-07-09T15:21:15.000000000","2019-07-09T22:21:15.000000000",1133,968.1646]
["2019-07-09T15:21:30.000000000","2019-07-09T22:21:30.000000000",1022,181.3119]
["2019-07-09T15:21:30.000000000","2019-07-09T22:21:30.000000000",1130,782777811.8608]
["2019-07-09T15:21:45.000000000","2019-07-09T22:21:45.000000000",1021,279.8332]
["2019-07-09T15:21:45.000000000","2019-07-09T22:21:45.000000000",1016,484100.0]
["2019-07-09T15:22:00.000000000","2019-07-09T22:22:00.000000000",1019,60100.1]
["2019-07-09T15:22:00.000000000","2019-07-09T22:22:00.000000000",1018,482181.2]
["2019-07-09T15:22:15.000000000","2019-07-09T22:22:15.000000000",1017,483760.4]
["2019-07-09T15:22:15.000000000","2019-07-09T22:22:15.000000000",1020,2796460.0]
["2019-07-09T15:22:15.000000000","2019-07-09T22:22:15.000000000",1133,966.0083]
["2019-07-09T15:22:30.000000000","2019-07-09T22:22:30.000000000",1022,179.6513]
["2019-07-09T15:22:30.000000000","2019-07-09T22:22:30.000000000",1130,781772764.68]
["2019-07-09T15:22:45.000000000","2019-07-09T22:22:45.000000000",1021,279.5314]
["2019-07-09T15:22:45.000000000","2019-07-09T22:22:45.000000000",1016,484400.0]
["2019-07-09T15:23:00.000000000","2019-07-09T22:23:00.000000000",1019,60200.200000000004]
["2019-07-09T15:23:00.000000000","2019-07-09T22:23:00.000000000",1018,482170.8]
["2019-07-09T15:23:15.000000000","2019-07-09T22:23:15.000000000",1017,484027.10000000003]
["2019-07-09T15:23:15.000000000","2019-07-09T22:23:15.000000000",1020,2796462.0]
["2019-07-09T15:23:15.000000000","2019-07-09T22:23:15.000000000",1133,967.3271]
["2019-07-09T15:23:30.000000000","2019-07-09T22:23:30.000000000",1022,179.7735]
["2019-07-09T15:23:30.000000000","2019-07-09T22:23:30.000000000",1130,781345185.2224]
["2019-07-09T15:23:45.000000000","2019-07-09T22:23:45.000000000",1021,279.4381]
["2019-07-09T15:23:45.000000000","2019-07-09T22:23:45.000000000",1016,483100.0]
["2019-07-09T15:24:00.000000000","2019-07-09T22:24:00.000000000",1019,60300.049999999996]
["2019-07-09T15:24:00.000000000","2019-07-09T22:24:00.000000000",1018,482497.9]
["2019-07-09T15:24:15.000000000","2019-07-09T22:24:15.000000000",1017,483701.0]
["2019-07-09T15:24:15.000000000","2019-07-09T22:24:15.000000000",1020,2796464.0]
["2019-07-09T15:24:15.000000000","2019-07-09T22:24:15.000000000",1133,964.7927]
["2019-07-09T15:24:30.000000000","2019-07-09T22:24:30.000000000",1022,163.3632]
["2019-07-09T15:24:30.000000000","2019-07-09T22:24:30.000000000",1130,780936061.9095]
["2019-07-09T15:24:45.000000000","2019-07-09T22:24:45.000000000",1021,277.671]
["2019-07-09T15:24:45.000000000","2019-07-09T22:24:45.000000000",1016,478700.0]
["2019-07-09T15:25:00.000000000","2019-07-09T22:25:00.000000000",1019,58500.05]
["2019-07-09T15:25:00.000000000","2019-07-09T22:25:00.000000000",1018,479275.0]
["2019-07-09T15:25:15.000000000","2019-07-09T22:25:15.000000000",1017,483153.1]
["2019-07-09T15:25:15.000000000","2019-07-09T22:25:15.000000000",1020,2796466.0]
["2019-07-09T15:25:15.000000000","2019-07-09T22:25:15.000000000",1133,963.7614]
["2019-07-09T15:25:30.000000000","2019-07-09T22:25:30.000000000",1022,126.6156]
["2019-07-09T15:25:30.000000000","2019-07-09T22:25:30.000000000",1130,777571633.2766]
["2019-07-09T15:25:45.000000000","2019-07-09T22:25:45.000000000",1021,278.9985]
["2019-07-09T15:25:45.000000000","2019-07-09T22:25:45.000000000",1016,484300.0]
["2019-07-09T15:26:00.000000000","2019-07-09T22:26:00.000000000",1019,55320.05]
["2019-07-09T15:26:00.000000000","2019-07-09T22:26:00.000000000",1018,483443.8]
["2019-07-09T15:26:15.000000000","2019-07-09T22:26:15.000000000",1017,485551.10000000003]
["2019-07-09T15:26:15.000000000","2019-07-09T22:26:15.000000000",1020,2796468.0]
["2019-07-09T15:26:15.000000000","2019-07-09T22:26:15.000000000",1133,968.3865]
["2019-07-09T15:26:30.000000000","2019-07-09T22:26:30.000000000",1022,161.4718]
["2019-07-09T15:26:30.000000000","2019-07-09T22:26:30.000000000",1130,781110560.3472]
["2019-07-09T15:26:45.000000000","2019-07-09T22:26:45.000000000",1021,279.5868]
["2019-07-09T15:26:45.000000000","2019-07-09T22:26:45.000000000",1016,484700.0]
["2019-07-09T15:27:00.000000000","2019-07-09T22:27:00.000000000",1019,58180.14]
["2019-07-09T15:27:00.000000000","2019-07-09T22:27:00.000000000",1018,482566.7]
["2019-07-09T15:27:15.000000000","2019-07-09T22:27:15.000000000",1017,485750.0]
["2019-07-09T15:27:15.000000000","2019-07-09T22:27:15.000000000",1020,2796471.0]
["2019-07-09T15:27:15.000000000","2019-07-09T22:27:15.000000000",1133,968.2271]
["2019-07-09T15:27:30.000000000","2019-07-09T22:27:30.000000000",1022,177.5291]
["2019-07-09T15:27:30.000000000","2019-07-09T22:27:30.000000000",1130,783154220.3739]
["2019-07-09T15:27:45.000000000","2019-07-09T22:27:45.000000000",1021,279.931]
["2019-07-09T15:27:45.000000000","2019-07-09T22:27:45.000000000",1016,484400.0]
["2019-07-09T15:28:00.000000000","2019-07-09T22:28:00.000000000",1019,61166.81]
["2019-07-09T15:28:00.000000000","2019-07-09T22:28:00.000000000",1018,482289.60000000003]
["2019-07-09T15:28:15.000000000","2019-07-09T22:28:15.000000000",1017,484047.9]
["2019-07-09T15:28:15.000000000","2019-07-09T22:28:15.000000000",1020,2796473.0]
["2019-07-09T15:28:15.000000000","2019-07-09T22:28:15.000000000",1133,966.1229]
["2019-07-09T15:28:30.000000000","2019-07-09T22:28:30.000000000",1022,178.921]
["2019-07-09T15:28:30.000000000","2019-07-09T22:28:30.000000000",1130,781764094.4528]
["2019-07-09T15:28:45.000000000","2019-07-09T22:28:45.000000000",1021,279.4648]
["2019-07-09T15:28:45.000000000","2019-07-09T22:28:45.000000000",1016,484800.0]
["2019-07-09T15:29:00.000000000","2019-07-09T22:29:00.000000000",1019,61800.049999999996]
["2019-07-09T15:29:00.000000000","2019-07-09T22:29:00.000000000",1018,479887.5]
["2019-07-09T15:29:15.000000000","2019-07-09T22:29:15.000000000",1017,481984.39999999997]
["2019-07-09T15:29:15.000000000","2019-07-09T22:29:15.000000000",1020,2796475.0]
["2019-07-09T15:29:15.000000000","2019-07-09T22:29:15.000000000",1133,960.2136]
["2019-07-09T15:29:30.000000000","2019-07-09T22:29:30.000000000",1022,41.57621]
["2019-07-09T15:29:30.000000000","2019-07-09T22:29:30.000000000",1130,775866608.1375]
["2019-07-09T15:29:45.000000000","2019-07-09T22:29:45.000000000",1021,279.0296]
["2019-07-09T15:29:45.000000000","2019-07-09T22:29:45.000000000",1016,486500.0]
["2019-07-09T15:30:00.000000000","2019-07-09T22:30:00.000000000",1019,58073.439999999995]
["2019-07-09T15:30:00.000000000","2019-07-09T22:30:00.000000000",1018,484375.0]
["2019-07-09T15:30:15.000000000","2019-07-09T22:30:15.000000000",1017,487744.8]
["2019-07-09T15:30:15.000000000","2019-07-09T22:30:15.000000000",1020,2796477.0]
["2019-07-09T15:30:15.000000000","2019-07-09T22:30:15.000000000",1133,972.0969]
["2019-07-09T15:30:30.000000000","2019-07-09T22:30:30.000000000",1022,172.3232]
["2019-07-09T15:30:30.000000000","2019-07-09T22:30:30.000000000",1130,785912108.4105]
["2019-07-09T15:30:45.000000000","2019-07-09T22:30:45.000000000",1021,281.0521]
["2019-07-09T15:30:45.000000000","2019-07-09T22:30:45.000000000",1016,486300.0]
["2019-07-09T15:31:00.000000000","2019-07-09T22:31:00.000000000",1019,58866.76]
["2019-07-09T15:31:00.000000000","2019-07-09T22:31:00.000000000",1018,484322.9]
["2019-07-09T15:31:15.000000000","2019-07-09T22:31:15.000000000",1017,487513.5]
["2019-07-09T15:31:15.000000000","2019-07-09T22:31:15.000000000",1020,2796479.0]
["2019-07-09T15:31:15.000000000","2019-07-09T22:31:15.000000000",1133,971.6385]
["2019-07-09T15:31:30.000000000","2019-07-09T22:31:30.000000000",1022,171.7415]
["2019-07-09T15:31:30.000000000","2019-07-09T22:31:30.000000000",1130,785329605.792]
["2019-07-09T15:31:45.000000000","2019-07-09T22:31:45.000000000",1021,280.8278]
["2019-07-09T15:31:45.000000000","2019-07-09T22:31:45.000000000",1016,486400.0]
["2019-07-09T15:32:00.000000000","2019-07-09T22:32:00.000000000",1019,60560.17]
["2019-07-09T15:32:00.000000000","2019-07-09T22:32:00.000000000",1018,484522.89999999997]
["2019-07-09T15:32:15.000000000","2019-07-09T22:32:15.000000000",1017,487698.89999999997]
["2019-07-09T15:32:15.000000000","2019-07-09T22:32:15.000000000",1020,2796482.0]
["2019-07-09T15:32:15.000000000","2019-07-09T22:32:15.000000000",1133,973.0593]
["2019-07-09T15:32:30.000000000","2019-07-09T22:32:30.000000000",1022,169.7236]
["2019-07-09T15:32:30.000000000","2019-07-09T22:32:30.000000000",1130,784789887.1254]
["2019-07-09T15:32:45.000000000","2019-07-09T22:32:45.000000000",1021,280.6191]
["2019-07-09T15:32:45.000000000","2019-07-09T22:32:45.000000000",1016,486200.0]
["2019-07-09T15:33:00.000000000","2019-07-09T22:33:00.000000000",1019,61053.39]
["2019-07-09T15:33:00.000000000","2019-07-09T22:33:00.000000000",1018,485868.7]
["2019-07-09T15:33:15.000000000","2019-07-09T22:33:15.000000000",1017,485689.6]
["2019-07-09T15:33:15.000000000","2019-07-09T22:33:15.000000000",1020,2796484.0]
["2019-07-09T15:33:15.000000000","2019-07-09T22:33:15.000000000",1133,971.5563]
["2019-07-09T15:33:30.000000000","2019-07-09T22:33:30.000000000",1022,168.285]
["2019-07-09T15:33:30.000000000","2019-07-09T22:33:30.000000000",1130,785454894.217]
["2019-07-09T15:33:45.000000000","2019-07-09T22:33:45.000000000",1021,280.7412]
["2019-07-09T15:33:45.000000000","2019-07-09T22:33:45.000000000",1016,485400.0]
["2019-07-09T15:34:00.000000000","2019-07-09T22:34:00.000000000",1019,60900.149999999994]
["2019-07-09T15:34:00.000000000","2019-07-09T22:34:00.000000000",1018,482925.0]
["2019-07-09T15:34:15.000000000","2019-07-09T22:34:15.000000000",1017,485788.5]
["2019-07-09T15:34:15.000000000","2019-07-09T22:34:15.000000000",1020,2796486.0]
["2019-07-09T15:34:15.000000000","2019-07-09T22:34:15.000000000",1133,969.3843]
["2019-07-09T15:34:30.000000000","2019-07-09T22:34:30.000000000",1022,109.7391]
["2019-07-09T15:34:30.000000000","2019-07-09T22:34:30.000000000",1130,780451701.7723]
["2019-07-09T15:34:45.000000000","2019-07-09T22:34:45.000000000",1021,279.5469]
["2019-07-09T15:34:45.000000000","2019-07-09T22:34:45.000000000",1016,486000.0]
["2019-07-09T15:35:00.000000000","2019-07-09T22:35:00.000000000",1019,59926.740000000005]
["2019-07-09T15:35:00.000000000","2019-07-09T22:35:00.000000000",1018,485862.5]
["2019-07-09T15:35:15.000000000","2019-07-09T22:35:15.000000000",1017,485794.8]
["2019-07-09T15:35:15.000000000","2019-07-09T22:35:15.000000000",1020,2796488.0]
["2019-07-09T15:35:15.000000000","2019-07-09T22:35:15.000000000",1133,971.3656]
["2019-07-09T15:35:30.000000000","2019-07-09T22:35:30.000000000",1022,172.3142]
["2019-07-09T15:35:30.000000000","2019-07-09T22:35:30.000000000",1130,784481161.6404]
["2019-07-09T15:35:45.000000000","2019-07-09T22:35:45.000000000",1021,279.9997]
["2019-07-09T15:35:45.000000000","2019-07-09T22:35:45.000000000",1016,485000.0]
["2019-07-09T15:36:00.000000000","2019-07-09T22:36:00.000000000",1019,59646.810000000005]
["2019-07-09T15:36:00.000000000","2019-07-09T22:36:00.000000000",1018,482570.80000000005]
["2019-07-09T15:36:15.000000000","2019-07-09T22:36:15.000000000",1017,483959.4]
["2019-07-09T15:36:15.000000000","2019-07-09T22:36:15.000000000",1020,2796490.0]
["2019-07-09T15:36:15.000000000","2019-07-09T22:36:15.000000000",1133,965.4698]
["2019-07-09T15:36:30.000000000","2019-07-09T22:36:30.000000000",1022,97.52248]
["2019-07-09T15:36:30.000000000","2019-07-09T22:36:30.000000000",1130,779782499.2112]
["2019-07-09T15:36:45.000000000","2019-07-09T22:36:45.000000000",1021,277.5067]
["2019-07-09T15:36:45.000000000","2019-07-09T22:36:45.000000000",1016,481500.0]
["2019-07-09T15:37:00.000000000","2019-07-09T22:37:00.000000000",1019,58560.090000000004]
["2019-07-09T15:37:00.000000000","2019-07-09T22:37:00.000000000",1018,481877.1]
["2019-07-09T15:37:15.000000000","2019-07-09T22:37:15.000000000",1017,480427.1]
["2019-07-09T15:37:15.000000000","2019-07-09T22:37:15.000000000",1020,2796492.0]
["2019-07-09T15:37:15.000000000","2019-07-09T22:37:15.000000000",1133,960.6313]
["2019-07-09T15:37:30.000000000","2019-07-09T22:37:30.000000000",1022,77.31602]
["2019-07-09T15:37:30.000000000","2019-07-09T22:37:30.000000000",1130,777417225.4716]
["2019-07-09T15:37:45.000000000","2019-07-09T22:37:45.000000000",1021,278.1639]
["2019-07-09T15:37:45.000000000","2019-07-09T22:37:45.000000000",1016,480800.0]
["2019-07-09T15:38:00.000000000","2019-07-09T22:38:00.000000000",1019,55393.36]
["2019-07-09T15:38:00.000000000","2019-07-09T22:38:00.000000000",1018,479733.3]
["2019-07-09T15:38:15.000000000","2019-07-09T22:38:15.000000000",1017,480075.0]
["2019-07-09T15:38:15.000000000","2019-07-09T22:38:15.000000000",1020,2796493.0]
["2019-07-09T15:38:15.000000000","2019-07-09T22:38:15.000000000",1133,959.6417]
["2019-07-09T15:38:30.000000000","2019-07-09T22:38:30.000000000",1022,45.14383]
["2019-07-09T15:38:30.000000000","2019-07-09T22:38:30.000000000",1130,775170241.6941]
["2019-07-09T15:38:45.000000000","2019-07-09T22:38:45.000000000",1021,277.1316]
["2019-07-09T15:38:45.000000000","2019-07-09T22:38:45.000000000",1016,480200.0]
["2019-07-09T15:39:00.000000000","2019-07-09T22:39:00.000000000",1019,54246.78999999999]
["2019-07-09T15:39:00.000000000","2019-07-09T22:39:00.000000000",1018,479529.2]
["2019-07-09T15:39:15.000000000","2019-07-09T22:39:15.000000000",1017,481907.30000000005]
["2019-07-09T15:39:15.000000000","2019-07-09T22:39:15.000000000",1020,2796493.0]
["2019-07-09T15:39:15.000000000","2019-07-09T22:39:15.000000000",1133,961.6531]
["2019-07-09T15:39:30.000000000","2019-07-09T22:39:30.000000000",1022,34.97173]
["2019-07-09T15:39:30.000000000","2019-07-09T22:39:30.000000000",1130,775393681.4848]
["2019-07-09T15:39:45.000000000","2019-07-09T22:39:45.000000000",1021,277.8042]
["2019-07-09T15:39:45.000000000","2019-07-09T22:39:45.000000000",1016,485100.0]
["2019-07-09T15:40:00.000000000","2019-07-09T22:40:00.000000000",1019,54213.41]
["2019-07-09T15:40:00.000000000","2019-07-09T22:40:00.000000000",1018,485060.4]
["2019-07-09T15:40:15.000000000","2019-07-09T22:40:15.000000000",1017,485735.4]
["2019-07-09T15:40:15.000000000","2019-07-09T22:40:15.000000000",1020,2796495.0]
["2019-07-09T15:40:15.000000000","2019-07-09T22:40:15.000000000",1133,969.5979]
["2019-07-09T15:40:30.000000000","2019-07-09T22:40:30.000000000",1022,174.7829]
["2019-07-09T15:40:30.000000000","2019-07-09T22:40:30.000000000",1130,784371544.281]
["2019-07-09T15:40:45.000000000","2019-07-09T22:40:45.000000000",1021,278.3192]
["2019-07-09T15:40:45.000000000","2019-07-09T22:40:45.000000000",1016,479600.0]
["2019-07-09T15:41:00.000000000","2019-07-09T22:41:00.000000000",1019,57233.43]
["2019-07-09T15:41:00.000000000","2019-07-09T22:41:00.000000000",1018,478635.4]
["2019-07-09T15:41:15.000000000","2019-07-09T22:41:15.000000000",1017,481555.2]
["2019-07-09T15:41:15.000000000","2019-07-09T22:41:15.000000000",1020,2796496.0]
["2019-07-09T15:41:15.000000000","2019-07-09T22:41:15.000000000",1133,960.5094]
["2019-07-09T15:41:30.000000000","2019-07-09T22:41:30.000000000",1022,35.77987]
["2019-07-09T15:41:30.000000000","2019-07-09T22:41:30.000000000",1130,774487889.3024]
["2019-07-09T15:41:45.000000000","2019-07-09T22:41:45.000000000",1021,278.5457]
["2019-07-09T15:41:45.000000000","2019-07-09T22:41:45.000000000",1016,483000.0]
["2019-07-09T15:42:00.000000000","2019-07-09T22:42:00.000000000",1019,60140.1]
["2019-07-09T15:42:00.000000000","2019-07-09T22:42:00.000000000",1018,484470.8]
["2019-07-09T15:42:15.000000000","2019-07-09T22:42:15.000000000",1017,485684.39999999997]
["2019-07-09T15:42:15.000000000","2019-07-09T22:42:15.000000000",1020,2796497.0]
["2019-07-09T15:42:15.000000000","2019-07-09T22:42:15.000000000",1133,971.4177]
["2019-07-09T15:42:30.000000000","2019-07-09T22:42:30.000000000",1022,176.3836]
["2019-07-09T15:42:30.000000000","2019-07-09T22:42:30.000000000",1130,784651476.2328]
["2019-07-09T15:42:45.000000000","2019-07-09T22:42:45.000000000",1021,280.2861]
["2019-07-09T15:42:45.000000000","2019-07-09T22:42:45.000000000",1016,484900.0]
["2019-07-09T15:43:00.000000000","2019-07-09T22:43:00.000000000",1019,64100.1]
["2019-07-09T15:43:00.000000000","2019-07-09T22:43:00.000000000",1018,484818.8]
["2019-07-09T15:43:15.000000000","2019-07-09T22:43:15.000000000",1017,485700.0]
["2019-07-09T15:43:15.000000000","2019-07-09T22:43:15.000000000",1020,2796499.0]
["2019-07-09T15:43:15.000000000","2019-07-09T22:43:15.000000000",1133,969.5417]
["2019-07-09T15:43:30.000000000","2019-07-09T22:43:30.000000000",1022,168.2317]
["2019-07-09T15:43:30.000000000","2019-07-09T22:43:30.000000000",1130,784937839.7]
["2019-07-09T15:43:45.000000000","2019-07-09T22:43:45.000000000",1021,280.6325]
["2019-07-09T15:43:45.000000000","2019-07-09T22:43:45.000000000",1016,485600.0]
["2019-07-09T15:44:00.000000000","2019-07-09T22:44:00.000000000",1019,65833.43000000001]
["2019-07-09T15:44:00.000000000","2019-07-09T22:44:00.000000000",1018,485685.4]
["2019-07-09T15:44:15.000000000","2019-07-09T22:44:15.000000000",1017,485742.7]
["2019-07-09T15:44:15.000000000","2019-07-09T22:44:15.000000000",1020,2796502.0]
["2019-07-09T15:44:15.000000000","2019-07-09T22:44:15.000000000",1133,971.3927]
["2019-07-09T15:44:30.000000000","2019-07-09T22:44:30.000000000",1022,166.9641]
["2019-07-09T15:44:30.000000000","2019-07-09T22:44:30.000000000",1130,784181109.0947]
["2019-07-09T15:44:45.000000000","2019-07-09T22:44:45.000000000",1021,280.3528]
["2019-07-09T15:44:45.000000000","2019-07-09T22:44:45.000000000",1016,485800.0]
["2019-07-09T15:45:00.000000000","2019-07-09T22:45:00.000000000",1019,65100.1]
["2019-07-09T15:45:00.000000000","2019-07-09T22:45:00.000000000",1018,483204.2]
["2019-07-09T15:45:15.000000000","2019-07-09T22:45:15.000000000",1017,483985.4]
["2019-07-09T15:45:15.000000000","2019-07-09T22:45:15.000000000",1020,2796504.0]
["2019-07-09T15:45:15.000000000","2019-07-09T22:45:15.000000000",1133,964.0104]
["2019-07-09T15:45:30.000000000","2019-07-09T22:45:30.000000000",1022,155.9772]
["2019-07-09T15:45:30.000000000","2019-07-09T22:45:30.000000000",1130,782052411.0175]
["2019-07-09T15:45:45.000000000","2019-07-09T22:45:45.000000000",1021,278.0373]
["2019-07-09T15:45:45.000000000","2019-07-09T22:45:45.000000000",1016,479400.0]
["2019-07-09T15:46:00.000000000","2019-07-09T22:46:00.000000000",1019,59933.329999999994]
["2019-07-09T15:46:00.000000000","2019-07-09T22:46:00.000000000",1018,478510.4]
["2019-07-09T15:46:15.000000000","2019-07-09T22:46:15.000000000",1017,479686.5]
["2019-07-09T15:46:15.000000000","2019-07-09T22:46:15.000000000",1020,2796505.0]
["2019-07-09T15:46:15.000000000","2019-07-09T22:46:15.000000000",1133,959.124]
["2019-07-09T15:46:30.000000000","2019-07-09T22:46:30.000000000",1022,31.69727]
["2019-07-09T15:46:30.000000000","2019-07-09T22:46:30.000000000",1130,775093028.6745]
["2019-07-09T15:46:45.000000000","2019-07-09T22:46:45.000000000",1021,278.0528]
["2019-07-09T15:46:45.000000000","2019-07-09T22:46:45.000000000",1016,484900.0]
["2019-07-09T15:47:00.000000000","2019-07-09T22:47:00.000000000",1019,54826.76]
["2019-07-09T15:47:00.000000000","2019-07-09T22:47:00.000000000",1018,483345.8]
["2019-07-09T15:47:15.000000000","2019-07-09T22:47:15.000000000",1017,483928.1]
["2019-07-09T15:47:15.000000000","2019-07-09T22:47:15.000000000",1020,2796507.0]
["2019-07-09T15:47:15.000000000","2019-07-09T22:47:15.000000000",1133,965.3719]
["2019-07-09T15:47:30.000000000","2019-07-09T22:47:30.000000000",1022,130.7092]
["2019-07-09T15:47:30.000000000","2019-07-09T22:47:30.000000000",1130,780724349.8488]
["2019-07-09T15:47:45.000000000","2019-07-09T22:47:45.000000000",1021,279.2872]
["2019-07-09T15:47:45.000000000","2019-07-09T22:47:45.000000000",1016,484600.0]
["2019-07-09T15:48:00.000000000","2019-07-09T22:48:00.000000000",1019,57633.43]
["2019-07-09T15:48:00.000000000","2019-07-09T22:48:00.000000000",1018,482350.0]
["2019-07-09T15:48:15.000000000","2019-07-09T22:48:15.000000000",1017,482175.0]
["2019-07-09T15:48:15.000000000","2019-07-09T22:48:15.000000000",1020,2796508.0]
["2019-07-09T15:48:15.000000000","2019-07-09T22:48:15.000000000",1133,962.8812]
["2019-07-09T15:48:30.000000000","2019-07-09T22:48:30.000000000",1022,114.8917]
["2019-07-09T15:48:30.000000000","2019-07-09T22:48:30.000000000",1130,779532477.6668]
["2019-07-09T15:48:45.000000000","2019-07-09T22:48:45.000000000",1021,279.3449]
["2019-07-09T15:48:45.000000000","2019-07-09T22:48:45.000000000",1016,482700.0]
["2019-07-09T15:49:00.000000000","2019-07-09T22:49:00.000000000",1019,60080.03999999999]
["2019-07-09T15:49:00.000000000","2019-07-09T22:49:00.000000000",1018,481156.3]
["2019-07-09T15:49:15.000000000","2019-07-09T22:49:15.000000000",1017,483790.6]
["2019-07-09T15:49:15.000000000","2019-07-09T22:49:15.000000000",1020,2796510.0]
["2019-07-09T15:49:15.000000000","2019-07-09T22:49:15.000000000",1133,964.8677]
["2019-07-09T15:49:30.000000000","2019-07-09T22:49:30.000000000",1022,122.4753]
["2019-07-09T15:49:30.000000000","2019-07-09T22:49:30.000000000",1130,780321650.991]
["2019-07-09T15:49:45.000000000","2019-07-09T22:49:45.000000000",1021,278.7544]
["2019-07-09T15:49:45.000000000","2019-07-09T22:49:45.000000000",1016,480400.0]
["2019-07-09T15:50:00.000000000","2019-07-09T22:50:00.000000000",1019,61393.36]
["2019-07-09T15:50:00.000000000","2019-07-09T22:50:00.000000000",1018,478650.0]
["2019-07-09T15:50:15.000000000","2019-07-09T22:50:15.000000000",1017,483690.60000000003]
["2019-07-09T15:50:15.000000000","2019-07-09T22:50:15.000000000",1020,2796511.0]
["2019-07-09T15:50:15.000000000","2019-07-09T22:50:15.000000000",1133,964.1864]
["2019-07-09T15:50:30.000000000","2019-07-09T22:50:30.000000000",1022,98.03973]
["2019-07-09T15:50:30.000000000","2019-07-09T22:50:30.000000000",1130,778478189.0464]
["2019-07-09T15:50:45.000000000","2019-07-09T22:50:45.000000000",1021,279.1739]
["2019-07-09T15:50:45.000000000","2019-07-09T22:50:45.000000000",1016,484100.0]
["2019-07-09T15:51:00.000000000","2019-07-09T22:51:00.000000000",1019,59953.4]
["2019-07-09T15:51:00.000000000","2019-07-09T22:51:00.000000000",1018,482681.2]
["2019-07-09T15:51:15.000000000","2019-07-09T22:51:15.000000000",1017,485680.2]
["2019-07-09T15:51:15.000000000","2019-07-09T22:51:15.000000000",1020,2796513.0]
["2019-07-09T15:51:15.000000000","2019-07-09T22:51:15.000000000",1133,968.1281]
["2019-07-09T15:51:30.000000000","2019-07-09T22:51:30.000000000",1022,162.8526]
["2019-07-09T15:51:30.000000000","2019-07-09T22:51:30.000000000",1130,782836833.2134]
["2019-07-09T15:51:45.000000000","2019-07-09T22:51:45.000000000",1021,279.8866]
["2019-07-09T15:51:45.000000000","2019-07-09T22:51:45.000000000",1016,485300.0]
["2019-07-09T15:52:00.000000000","2019-07-09T22:52:00.000000000",1019,61513.46]
["2019-07-09T15:52:00.000000000","2019-07-09T22:52:00.000000000",1018,483452.1]
["2019-07-09T15:52:15.000000000","2019-07-09T22:52:15.000000000",1017,483737.5]
["2019-07-09T15:52:15.000000000","2019-07-09T22:52:15.000000000",1020,2796515.0]
["2019-07-09T15:52:15.000000000","2019-07-09T22:52:15.000000000",1133,967.4792]
["2019-07-09T15:52:30.000000000","2019-07-09T22:52:30.000000000",1022,144.1091]
["2019-07-09T15:52:30.000000000","2019-07-09T22:52:30.000000000",1130,781918737.5736]
["2019-07-09T15:52:45.000000000","2019-07-09T22:52:45.000000000",1021,279.6024]
["2019-07-09T15:52:45.000000000","2019-07-09T22:52:45.000000000",1016,484000.0]
["2019-07-09T15:53:00.000000000","2019-07-09T22:53:00.000000000",1019,61793.509999999995]
["2019-07-09T15:53:00.000000000","2019-07-09T22:53:00.000000000",1018,480212.5]
["2019-07-09T15:53:15.000000000","2019-07-09T22:53:15.000000000",1017,483702.1]
["2019-07-09T15:53:15.000000000","2019-07-09T22:53:15.000000000",1020,2796517.0]
["2019-07-09T15:53:15.000000000","2019-07-09T22:53:15.000000000",1133,965.4604]
["2019-07-09T15:53:30.000000000","2019-07-09T22:53:30.000000000",1022,135.0892]
["2019-07-09T15:53:30.000000000","2019-07-09T22:53:30.000000000",1130,780708963.7924]
["2019-07-09T15:53:45.000000000","2019-07-09T22:53:45.000000000",1021,279.7779]
["2019-07-09T15:53:45.000000000","2019-07-09T22:53:45.000000000",1016,485000.0]
["2019-07-09T15:54:00.000000000","2019-07-09T22:54:00.000000000",1019,60300.049999999996]
["2019-07-09T15:54:00.000000000","2019-07-09T22:54:00.000000000",1018,482516.7]
["2019-07-09T15:54:15.000000000","2019-07-09T22:54:15.000000000",1017,485744.8]
["2019-07-09T15:54:15.000000000","2019-07-09T22:54:15.000000000",1020,2796519.0]
["2019-07-09T15:54:15.000000000","2019-07-09T22:54:15.000000000",1133,968.2219]
["2019-07-09T15:54:30.000000000","2019-07-09T22:54:30.000000000",1022,156.7076]
["2019-07-09T15:54:30.000000000","2019-07-09T22:54:30.000000000",1130,782242854.052]
["2019-07-09T15:54:45.000000000","2019-07-09T22:54:45.000000000",1021,279.7201]
["2019-07-09T15:54:45.000000000","2019-07-09T22:54:45.000000000",1016,484200.0]
["2019-07-09T15:55:00.000000000","2019-07-09T22:55:00.000000000",1019,60553.39]
["2019-07-09T15:55:00.000000000","2019-07-09T22:55:00.000000000",1018,480370.8]
["2019-07-09T15:55:15.000000000","2019-07-09T22:55:15.000000000",1017,480503.10000000003]
["2019-07-09T15:55:15.000000000","2019-07-09T22:55:15.000000000",1020,2796521.0]
["2019-07-09T15:55:15.000000000","2019-07-09T22:55:15.000000000",1133,959.9323]
["2019-07-09T15:55:30.000000000","2019-07-09T22:55:30.000000000",1022,52.1079]
["2019-07-09T15:55:30.000000000","2019-07-09T22:55:30.000000000",1130,776041287.0006]
["2019-07-09T15:55:45.000000000","2019-07-09T22:55:45.000000000",1021,279.0407]
["2019-07-09T15:55:45.000000000","2019-07-09T22:55:45.000000000",1016,484500.0]
["2019-07-09T15:56:00.000000000","2019-07-09T22:56:00.000000000",1019,59400.149999999994]
["2019-07-09T15:56:00.000000000","2019-07-09T22:56:00.000000000",1018,483352.10000000003]
["2019-07-09T15:56:15.000000000","2019-07-09T22:56:15.000000000",1017,483783.3]
["2019-07-09T15:56:15.000000000","2019-07-09T22:56:15.000000000",1020,2796523.0]
["2019-07-09T15:56:15.000000000","2019-07-09T22:56:15.000000000",1133,966.5166]
["2019-07-09T15:56:30.000000000","2019-07-09T22:56:30.000000000",1022,147.8076]
["2019-07-09T15:56:30.000000000","2019-07-09T22:56:30.000000000",1130,782504329.1559]
["2019-07-09T15:56:45.000000000","2019-07-09T22:56:45.000000000",1021,279.8088]
["2019-07-09T15:56:45.000000000","2019-07-09T22:56:45.000000000",1016,484500.0]
["2019-07-09T15:57:00.000000000","2019-07-09T22:57:00.000000000",1019,59213.41]
["2019-07-09T15:57:00.000000000","2019-07-09T22:57:00.000000000",1018,482383.30000000005]
["2019-07-09T15:57:15.000000000","2019-07-09T22:57:15.000000000",1017,485674.0]
["2019-07-09T15:57:15.000000000","2019-07-09T22:57:15.000000000",1020,2796525.0]
["2019-07-09T15:57:15.000000000","2019-07-09T22:57:15.000000000",1133,967.9802]
["2019-07-09T15:57:30.000000000","2019-07-09T22:57:30.000000000",1022,148.7378]
["2019-07-09T15:57:30.000000000","2019-07-09T22:57:30.000000000",1130,781890492.181]
["2019-07-09T15:57:45.000000000","2019-07-09T22:57:45.000000000",1021,279.5602]
["2019-07-09T15:57:45.000000000","2019-07-09T22:57:45.000000000",1016,484400.0]
["2019-07-09T15:58:00.000000000","2019-07-09T22:58:00.000000000",1019,60453.4]
["2019-07-09T15:58:00.000000000","2019-07-09T22:58:00.000000000",1018,482312.5]
["2019-07-09T15:58:15.000000000","2019-07-09T22:58:15.000000000",1017,485805.2]
["2019-07-09T15:58:15.000000000","2019-07-09T22:58:15.000000000",1020,2796527.0]
["2019-07-09T15:58:15.000000000","2019-07-09T22:58:15.000000000",1133,967.9344]
["2019-07-09T15:58:30.000000000","2019-07-09T22:58:30.000000000",1022,147.4214]
["2019-07-09T15:58:30.000000000","2019-07-09T22:58:30.000000000",1130,782523905.4873]
["2019-07-09T15:58:45.000000000","2019-07-09T22:58:45.000000000",1021,279.9265]
["2019-07-09T15:58:45.000000000","2019-07-09T22:58:45.000000000",1016,484800.0]
["2019-07-09T15:59:00.000000000","2019-07-09T22:59:00.000000000",1019,60700.200000000004]
["2019-07-09T15:59:00.000000000","2019-07-09T22:59:00.000000000",1018,482327.1]
["2019-07-09T15:59:15.000000000","2019-07-09T22:59:15.000000000",1017,485902.10000000003]
["2019-07-09T15:59:15.000000000","2019-07-09T22:59:15.000000000",1020,2796529.0]
["2019-07-09T15:59:15.000000000","2019-07-09T22:59:15.000000000",1133,968.2229]
["2019-07-09T15:59:30.000000000","2019-07-09T22:59:30.000000000",1022,146.7709]
["2019-07-09T15:59:30.000000000","2019-07-09T22:59:30.000000000",1130,782717425.864]
["2019-07-09T15:59:45.000000000","2019-07-09T22:59:45.000000000",1021,279.8311]
["2019-07-09T15:59:45.000000000","2019-07-09T22:59:45.000000000",1016,484500.0]
["2019-07-09T16:00:00.000000000","2019-07-09T23:00:00.000000000",1019,60500.0]
["2019-07-09T16:00:00.000000000","2019-07-09T23:00:00.000000000",1018,482237.5]
["2019-07-09T16:00:15.000000000","2019-07-09T23:00:15.000000000",1017,484061.5]
["2019-07-09T16:00:15.000000000","2019-07-09T23:00:15.000000000",1020,2796531.0]
["2019-07-09T16:00:15.000000000","2019-07-09T23:00:15.000000000",1133,967.5657]
["2019-07-09T16:00:30.000000000","2019-07-09T23:00:30.000000000",1022,145.9096]
["2019-07-09T16:00:30.000000000","2019-07-09T23:00:30.000000000",1130,781500935.1147]
["2019-07-09T16:00:45.000000000","2019-07-09T23:00:45.000000000",1021,279.578]
["2019-07-09T16:00:45.000000000","2019-07-09T23:00:45.000000000",1016,484400.0]
["2019-07-09T16:01:00.000000000","2019-07-09T23:01:00.000000000",1019,60146.810000000005]
["2019-07-09T16:01:00.000000000","2019-07-09T23:01:00.000000000",1018,482333.3]
["2019-07-09T16:01:15.000000000","2019-07-09T23:01:15.000000000",1017,484019.8]
["2019-07-09T16:01:15.000000000","2019-07-09T23:01:15.000000000",1020,2796533.0]
["2019-07-09T16:01:15.000000000","2019-07-09T23:01:15.000000000",1133,966.4177]
["2019-07-09T16:01:30.000000000","2019-07-09T23:01:30.000000000",1022,144.9194]
["2019-07-09T16:01:30.000000000","2019-07-09T23:01:30.000000000",1130,782581794.9066]
["2019-07-09T16:01:45.000000000","2019-07-09T23:01:45.000000000",1021,279.709]
["2019-07-09T16:01:45.000000000","2019-07-09T23:01:45.000000000",1016,484400.0]
["2019-07-09T16:02:00.000000000","2019-07-09T23:02:00.000000000",1019,59900.149999999994]
["2019-07-09T16:02:00.000000000","2019-07-09T23:02:00.000000000",1018,482316.7]
["2019-07-09T16:02:15.000000000","2019-07-09T23:02:15.000000000",1017,485782.30000000005]
["2019-07-09T16:02:15.000000000","2019-07-09T23:02:15.000000000",1020,2796535.0]
["2019-07-09T16:02:15.000000000","2019-07-09T23:02:15.000000000",1133,967.9177]
["2019-07-09T16:02:30.000000000","2019-07-09T23:02:30.000000000",1022,144.2224]
["2019-07-09T16:02:30.000000000","2019-07-09T23:02:30.000000000",1130,782433299.0845]
["2019-07-09T16:02:45.000000000","2019-07-09T23:02:45.000000000",1021,279.7334]
["2019-07-09T16:02:45.000000000","2019-07-09T23:02:45.000000000",1016,484200.0]
["2019-07-09T16:03:00.000000000","2019-07-09T23:03:00.000000000",1019,59900.149999999994]
["2019-07-09T16:03:00.000000000","2019-07-09T23:03:00.000000000",1018,482135.4]
["2019-07-09T16:03:15.000000000","2019-07-09T23:03:15.000000000",1017,485731.3]
["2019-07-09T16:03:15.000000000","2019-07-09T23:03:15.000000000",1020,2796537.0]
["2019-07-09T16:03:15.000000000","2019-07-09T23:03:15.000000000",1133,967.9396]
["2019-07-09T16:03:30.000000000","2019-07-09T23:03:30.000000000",1022,142.6706]
["2019-07-09T16:03:30.000000000","2019-07-09T23:03:30.000000000",1130,782067791.9666]
["2019-07-09T16:03:45.000000000","2019-07-09T23:03:45.000000000",1021,279.598]
["2019-07-09T16:03:45.000000000","2019-07-09T23:03:45.000000000",1016,484800.0]
["2019-07-09T16:04:00.000000000","2019-07-09T23:04:00.000000000",1019,59800.049999999996]
["2019-07-09T16:04:00.000000000","2019-07-09T23:04:00.000000000",1018,482443.8]
["2019-07-09T16:04:15.000000000","2019-07-09T23:04:15.000000000",1017,485887.5]
["2019-07-09T16:04:15.000000000","2019-07-09T23:04:15.000000000",1020,2796539.0]
["2019-07-09T16:04:15.000000000","2019-07-09T23:04:15.000000000",1133,968.0813]
["2019-07-09T16:04:30.000000000","2019-07-09T23:04:30.000000000",1022,142.3909]
["2019-07-09T16:04:30.000000000","2019-07-09T23:04:30.000000000",1130,782434418.2313]
["2019-07-09T16:04:45.000000000","2019-07-09T23:04:45.000000000",1021,279.7867]
["2019-07-09T16:04:45.000000000","2019-07-09T23:04:45.000000000",1016,484000.0]
["2019-07-09T16:05:00.000000000","2019-07-09T23:05:00.000000000",1019,59853.44]
["2019-07-09T16:05:00.000000000","2019-07-09T23:05:00.000000000",1018,483385.4]
["2019-07-09T16:05:15.000000000","2019-07-09T23:05:15.000000000",1017,483746.89999999997]
["2019-07-09T16:05:15.000000000","2019-07-09T23:05:15.000000000",1020,2796541.0]
["2019-07-09T16:05:15.000000000","2019-07-09T23:05:15.000000000",1133,967.6594]
["2019-07-09T16:05:30.000000000","2019-07-09T23:05:30.000000000",1022,135.2958]
["2019-07-09T16:05:30.000000000","2019-07-09T23:05:30.000000000",1130,782155603.3914]
["2019-07-09T16:05:45.000000000","2019-07-09T23:05:45.000000000",1021,279.5624]
["2019-07-09T16:05:45.000000000","2019-07-09T23:05:45.000000000",1016,484000.0]
["2019-07-09T16:06:00.000000000","2019-07-09T23:06:00.000000000",1019,59746.78999999999]
["2019-07-09T16:06:00.000000000","2019-07-09T23:06:00.000000000",1018,483477.10000000003]
["2019-07-09T16:06:15.000000000","2019-07-09T23:06:15.000000000",1017,483776.0]
["2019-07-09T16:06:15.000000000","2019-07-09T23:06:15.000000000",1020,2796543.0]
["2019-07-09T16:06:15.000000000","2019-07-09T23:06:15.000000000",1133,967.5156]
["2019-07-09T16:06:30.000000000","2019-07-09T23:06:30.000000000",1022,139.4938]
["2019-07-09T16:06:30.000000000","2019-07-09T23:06:30.000000000",1130,781168983.0534]
["2019-07-09T16:06:45.000000000","2019-07-09T23:06:45.000000000",1021,279.2871]
["2019-07-09T16:06:45.000000000","2019-07-09T23:06:45.000000000",1016,483500.0]
["2019-07-09T16:07:00.000000000","2019-07-09T23:07:00.000000000",1019,59800.049999999996]
["2019-07-09T16:07:00.000000000","2019-07-09T23:07:00.000000000",1018,483416.7]
["2019-07-09T16:07:15.000000000","2019-07-09T23:07:15.000000000",1017,483724.0]
["2019-07-09T16:07:15.000000000","2019-07-09T23:07:15.000000000",1020,2796545.0]
["2019-07-09T16:07:15.000000000","2019-07-09T23:07:15.000000000",1133,967.1219]
["2019-07-09T16:07:30.000000000","2019-07-09T23:07:30.000000000",1022,139.5448]
["2019-07-09T16:07:30.000000000","2019-07-09T23:07:30.000000000",1130,780722653.3494]
["2019-07-09T16:07:45.000000000","2019-07-09T23:07:45.000000000",1021,279.2561]
["2019-07-09T16:07:45.000000000","2019-07-09T23:07:45.000000000",1016,483600.0]
["2019-07-09T16:08:00.000000000","2019-07-09T23:08:00.000000000",1019,59853.44]
["2019-07-09T16:08:00.000000000","2019-07-09T23:08:00.000000000",1018,481245.8]
["2019-07-09T16:08:15.000000000","2019-07-09T23:08:15.000000000",1017,483769.8]
["2019-07-09T16:08:15.000000000","2019-07-09T23:08:15.000000000",1020,2796547.0]
["2019-07-09T16:08:15.000000000","2019-07-09T23:08:15.000000000",1133,965.0031]
["2019-07-09T16:08:30.000000000","2019-07-09T23:08:30.000000000",1022,137.4447]
["2019-07-09T16:08:30.000000000","2019-07-09T23:08:30.000000000",1130,781462339.3336]
["2019-07-09T16:08:45.000000000","2019-07-09T23:08:45.000000000",1021,279.4715]
["2019-07-09T16:08:45.000000000","2019-07-09T23:08:45.000000000",1016,483700.0]
["2019-07-09T16:09:00.000000000","2019-07-09T23:09:00.000000000",1019,59800.049999999996]
["2019-07-09T16:09:00.000000000","2019-07-09T23:09:00.000000000",1018,483383.30000000005]
["2019-07-09T16:09:15.000000000","2019-07-09T23:09:15.000000000",1017,483675.0]
["2019-07-09T16:09:15.000000000","2019-07-09T23:09:15.000000000",1020,2796549.0]
["2019-07-09T16:09:15.000000000","2019-07-09T23:09:15.000000000",1133,967.4583]
["2019-07-09T16:09:30.000000000","2019-07-09T23:09:30.000000000",1022,140.3818]
["2019-07-09T16:09:30.000000000","2019-07-09T23:09:30.000000000",1130,781406408.1369]
["2019-07-09T16:09:45.000000000","2019-07-09T23:09:45.000000000",1021,279.316]
["2019-07-09T16:09:45.000000000","2019-07-09T23:09:45.000000000",1016,483600.0]
["2019-07-09T16:10:00.000000000","2019-07-09T23:10:00.000000000",1019,59846.76]
["2019-07-09T16:10:00.000000000","2019-07-09T23:10:00.000000000",1018,480814.6]
["2019-07-09T16:10:15.000000000","2019-07-09T23:10:15.000000000",1017,482132.3]
["2019-07-09T16:10:15.000000000","2019-07-09T23:10:15.000000000",1020,2796551.0]
["2019-07-09T16:10:15.000000000","2019-07-09T23:10:15.000000000",1133,961.0927]
["2019-07-09T16:10:30.000000000","2019-07-09T23:10:30.000000000",1022,79.70695]
["2019-07-09T16:10:30.000000000","2019-07-09T23:10:30.000000000",1130,776322557.6]
["2019-07-09T16:10:45.000000000","2019-07-09T23:10:45.000000000",1021,277.1094]
["2019-07-09T16:10:45.000000000","2019-07-09T23:10:45.000000000",1016,479700.0]
["2019-07-09T16:11:00.000000000","2019-07-09T23:11:00.000000000",1019,58466.67]
["2019-07-09T16:11:00.000000000","2019-07-09T23:11:00.000000000",1018,477429.19999999995]
["2019-07-09T16:11:15.000000000","2019-07-09T23:11:15.000000000",1017,479984.39999999997]
["2019-07-09T16:11:15.000000000","2019-07-09T23:11:15.000000000",1020,2796551.0]
["2019-07-09T16:11:15.000000000","2019-07-09T23:11:15.000000000",1133,958.8365]
["2019-07-09T16:11:30.000000000","2019-07-09T23:11:30.000000000",1022,35.67326]
["2019-07-09T16:11:30.000000000","2019-07-09T23:11:30.000000000",1130,774733275.0432]
["2019-07-09T16:11:45.000000000","2019-07-09T23:11:45.000000000",1021,277.4046]
["2019-07-09T16:11:45.000000000","2019-07-09T23:11:45.000000000",1016,483000.0]
["2019-07-09T16:12:00.000000000","2019-07-09T23:12:00.000000000",1019,55500.0]
["2019-07-09T16:12:00.000000000","2019-07-09T23:12:00.000000000",1018,482852.10000000003]
["2019-07-09T16:12:15.000000000","2019-07-09T23:12:15.000000000",1017,482217.69999999995]
["2019-07-09T16:12:15.000000000","2019-07-09T23:12:15.000000000",1020,2796553.0]
["2019-07-09T16:12:15.000000000","2019-07-09T23:12:15.000000000",1133,962.1323]
["2019-07-09T16:12:30.000000000","2019-07-09T23:12:30.000000000",1022,95.46451]
["2019-07-09T16:12:30.000000000","2019-07-09T23:12:30.000000000",1130,777192001.8171]
["2019-07-09T16:12:45.000000000","2019-07-09T23:12:45.000000000",1021,277.8374]
["2019-07-09T16:12:45.000000000","2019-07-09T23:12:45.000000000",1016,482700.0]
["2019-07-09T16:13:00.000000000","2019-07-09T23:13:00.000000000",1019,56860.17]
["2019-07-09T16:13:00.000000000","2019-07-09T23:13:00.000000000",1018,480266.7]
["2019-07-09T16:13:15.000000000","2019-07-09T23:13:15.000000000",1017,482069.8]
["2019-07-09T16:13:15.000000000","2019-07-09T23:13:15.000000000",1020,2796554.0]
["2019-07-09T16:13:15.000000000","2019-07-09T23:13:15.000000000",1133,961.3115]
["2019-07-09T16:13:30.000000000","2019-07-09T23:13:30.000000000",1022,116.9341]
["2019-07-09T16:13:30.000000000","2019-07-09T23:13:30.000000000",1130,778166878.7968]
["2019-07-09T16:13:45.000000000","2019-07-09T23:13:45.000000000",1021,278.3369]
["2019-07-09T16:13:45.000000000","2019-07-09T23:13:45.000000000",1016,482600.0]
["2019-07-09T16:14:00.000000000","2019-07-09T23:14:00.000000000",1019,60873.44]
["2019-07-09T16:14:00.000000000","2019-07-09T23:14:00.000000000",1018,479068.8]
["2019-07-09T16:14:15.000000000","2019-07-09T23:14:15.000000000",1017,480238.60000000003]
["2019-07-09T16:14:15.000000000","2019-07-09T23:14:15.000000000",1020,2796556.0]
["2019-07-09T16:14:15.000000000","2019-07-09T23:14:15.000000000",1133,957.3803]
["2019-07-09T16:14:30.000000000","2019-07-09T23:14:30.000000000",1022,55.26925]
["2019-07-09T16:14:30.000000000","2019-07-09T23:14:30.000000000",1130,775013759.114]
["2019-07-09T16:14:45.000000000","2019-07-09T23:14:45.000000000",1021,276.5211]
["2019-07-09T16:14:45.000000000","2019-07-09T23:14:45.000000000",1016,479400.0]
["2019-07-09T16:15:00.000000000","2019-07-09T23:15:00.000000000",1019,61600.1]
["2019-07-09T16:15:00.000000000","2019-07-09T23:15:00.000000000",1018,481122.9]
["2019-07-09T16:15:15.000000000","2019-07-09T23:15:15.000000000",1017,483868.7]
["2019-07-09T16:15:15.000000000","2019-07-09T23:15:15.000000000",1020,2796556.0]
["2019-07-09T16:15:15.000000000","2019-07-09T23:15:15.000000000",1133,964.7791]
["2019-07-09T16:15:30.000000000","2019-07-09T23:15:30.000000000",1022,123.4743]
["2019-07-09T16:15:30.000000000","2019-07-09T23:15:30.000000000",1130,778987664.0868]
["2019-07-09T16:15:45.000000000","2019-07-09T23:15:45.000000000",1021,278.6478]
["2019-07-09T16:15:45.000000000","2019-07-09T23:15:45.000000000",1016,482000.0]
["2019-07-09T16:16:00.000000000","2019-07-09T23:16:00.000000000",1019,59866.76]
["2019-07-09T16:16:00.000000000","2019-07-09T23:16:00.000000000",1018,477962.5]
["2019-07-09T16:16:15.000000000","2019-07-09T23:16:15.000000000",1017,479984.39999999997]
["2019-07-09T16:16:15.000000000","2019-07-09T23:16:15.000000000",1020,2796558.0]
["2019-07-09T16:16:15.000000000","2019-07-09T23:16:15.000000000",1133,957.474]
["2019-07-09T16:16:30.000000000","2019-07-09T23:16:30.000000000",1022,39.19636]
["2019-07-09T16:16:30.000000000","2019-07-09T23:16:30.000000000",1130,771841897.9818]
["2019-07-09T16:16:45.000000000","2019-07-09T23:16:45.000000000",1021,275.6419]
["2019-07-09T16:16:45.000000000","2019-07-09T23:16:45.000000000",1016,478300.0]
["2019-07-09T16:17:00.000000000","2019-07-09T23:17:00.000000000",1019,59066.76]
["2019-07-09T16:17:00.000000000","2019-07-09T23:17:00.000000000",1018,477043.8]
["2019-07-09T16:17:15.000000000","2019-07-09T23:17:15.000000000",1017,477905.19999999995]
["2019-07-09T16:17:15.000000000","2019-07-09T23:17:15.000000000",1020,2796559.0]
["2019-07-09T16:17:15.000000000","2019-07-09T23:17:15.000000000",1133,952.8906]
["2019-07-09T16:17:30.000000000","2019-07-09T23:17:30.000000000",1022,24.14256]
["2019-07-09T16:17:30.000000000","2019-07-09T23:17:30.000000000",1130,771004045.2466]
["2019-07-09T16:17:45.000000000","2019-07-09T23:17:45.000000000",1021,276.0038]
["2019-07-09T16:17:45.000000000","2019-07-09T23:17:45.000000000",1016,479100.0]
["2019-07-09T16:18:00.000000000","2019-07-09T23:18:00.000000000",1019,56486.780000000006]
["2019-07-09T16:18:00.000000000","2019-07-09T23:18:00.000000000",1018,478179.19999999995]
["2019-07-09T16:18:15.000000000","2019-07-09T23:18:15.000000000",1017,481697.9]
["2019-07-09T16:18:15.000000000","2019-07-09T23:18:15.000000000",1020,2796559.0]
["2019-07-09T16:18:15.000000000","2019-07-09T23:18:15.000000000",1133,960.475]
["2019-07-09T16:18:30.000000000","2019-07-09T23:18:30.000000000",1022,106.7909]
["2019-07-09T16:18:30.000000000","2019-07-09T23:18:30.000000000",1130,776529764.192]
["2019-07-09T16:18:45.000000000","2019-07-09T23:18:45.000000000",1021,277.0826]
["2019-07-09T16:18:45.000000000","2019-07-09T23:18:45.000000000",1016,480800.0]
["2019-07-09T16:19:00.000000000","2019-07-09T23:19:00.000000000",1019,57153.43]
["2019-07-09T16:19:00.000000000","2019-07-09T23:19:00.000000000",1018,477277.10000000003]
["2019-07-09T16:19:15.000000000","2019-07-09T23:19:15.000000000",1017,479984.39999999997]
["2019-07-09T16:19:15.000000000","2019-07-09T23:19:15.000000000",1020,2796560.0]
["2019-07-09T16:19:15.000000000","2019-07-09T23:19:15.000000000",1133,957.5636]
["2019-07-09T16:19:30.000000000","2019-07-09T23:19:30.000000000",1022,34.09933]
["2019-07-09T16:19:30.000000000","2019-07-09T23:19:30.000000000",1130,771451211.232]
["2019-07-09T16:19:45.000000000","2019-07-09T23:19:45.000000000",1021,275.9283]
["2019-07-09T16:19:45.000000000","2019-07-09T23:19:45.000000000",1016,478700.0]
["2019-07-09T16:20:00.000000000","2019-07-09T23:20:00.000000000",1019,58653.48]
["2019-07-09T16:20:00.000000000","2019-07-09T23:20:00.000000000",1018,481222.89999999997]
["2019-07-09T16:20:15.000000000","2019-07-09T23:20:15.000000000",1017,483766.7]
["2019-07-09T16:20:15.000000000","2019-07-09T23:20:15.000000000",1020,2796561.0]
["2019-07-09T16:20:15.000000000","2019-07-09T23:20:15.000000000",1133,965.5125]
["2019-07-09T16:20:30.000000000","2019-07-09T23:20:30.000000000",1022,128.7312]
["2019-07-09T16:20:30.000000000","2019-07-09T23:20:30.000000000",1130,779553962.3728]
["2019-07-09T16:20:45.000000000","2019-07-09T23:20:45.000000000",1021,278.7544]
["2019-07-09T16:20:45.000000000","2019-07-09T23:20:45.000000000",1016,483000.0]
["2019-07-09T16:21:00.000000000","2019-07-09T23:21:00.000000000",1019,61740.07]
["2019-07-09T16:21:00.000000000","2019-07-09T23:21:00.000000000",1018,480245.8]
["2019-07-09T16:21:15.000000000","2019-07-09T23:21:15.000000000",1017,481975.0]
["2019-07-09T16:21:15.000000000","2019-07-09T23:21:15.000000000",1020,2796563.0]
["2019-07-09T16:21:15.000000000","2019-07-09T23:21:15.000000000",1133,963.0896]
["2019-07-09T16:21:30.000000000","2019-07-09T23:21:30.000000000",1022,121.7116]
["2019-07-09T16:21:30.000000000","2019-07-09T23:21:30.000000000",1130,778585791.3603]
["2019-07-09T16:21:45.000000000","2019-07-09T23:21:45.000000000",1021,278.3658]
["2019-07-09T16:21:45.000000000","2019-07-09T23:21:45.000000000",1016,482100.0]
["2019-07-09T16:22:00.000000000","2019-07-09T23:22:00.000000000",1019,65006.78999999999]
["2019-07-09T16:22:00.000000000","2019-07-09T23:22:00.000000000",1018,481356.3]
["2019-07-09T16:22:15.000000000","2019-07-09T23:22:15.000000000",1017,483547.9]
["2019-07-09T16:22:15.000000000","2019-07-09T23:22:15.000000000",1020,2796564.0]
["2019-07-09T16:22:15.000000000","2019-07-09T23:22:15.000000000",1133,965.0583]
["2019-07-09T16:22:30.000000000","2019-07-09T23:22:30.000000000",1022,127.1195]
["2019-07-09T16:22:30.000000000","2019-07-09T23:22:30.000000000",1130,778145329.876]
["2019-07-09T16:22:45.000000000","2019-07-09T23:22:45.000000000",1021,277.9063]
["2019-07-09T16:22:45.000000000","2019-07-09T23:22:45.000000000",1016,481500.0]
["2019-07-09T16:23:00.000000000","2019-07-09T23:23:00.000000000",1019,63873.36]
["2019-07-09T16:23:00.000000000","2019-07-09T23:23:00.000000000",1018,478860.4]
["2019-07-09T16:23:15.000000000","2019-07-09T23:23:15.000000000",1017,479700.0]
["2019-07-09T16:23:15.000000000","2019-07-09T23:23:15.000000000",1020,2796566.0]
["2019-07-09T16:23:15.000000000","2019-07-09T23:23:15.000000000",1133,959.2875]
["2019-07-09T16:23:30.000000000","2019-07-09T23:23:30.000000000",1022,61.4164]
["2019-07-09T16:23:30.000000000","2019-07-09T23:23:30.000000000",1130,775339533.802]
["2019-07-09T16:23:45.000000000","2019-07-09T23:23:45.000000000",1021,277.5889]
["2019-07-09T16:23:45.000000000","2019-07-09T23:23:45.000000000",1016,482900.0]
["2019-07-09T16:24:00.000000000","2019-07-09T23:24:00.000000000",1019,59426.740000000005]
["2019-07-09T16:24:00.000000000","2019-07-09T23:24:00.000000000",1018,480145.8]
["2019-07-09T16:24:15.000000000","2019-07-09T23:24:15.000000000",1017,483758.30000000005]
["2019-07-09T16:24:15.000000000","2019-07-09T23:24:15.000000000",1020,2796567.0]
["2019-07-09T16:24:15.000000000","2019-07-09T23:24:15.000000000",1133,963.8083]
["2019-07-09T16:24:30.000000000","2019-07-09T23:24:30.000000000",1022,121.5384]
["2019-07-09T16:24:30.000000000","2019-07-09T23:24:30.000000000",1130,779157962.9296]
["2019-07-09T16:24:45.000000000","2019-07-09T23:24:45.000000000",1021,278.5412]
["2019-07-09T16:24:45.000000000","2019-07-09T23:24:45.000000000",1016,483100.0]
["2019-07-09T16:25:00.000000000","2019-07-09T23:25:00.000000000",1019,59060.17]
["2019-07-09T16:25:00.000000000","2019-07-09T23:25:00.000000000",1018,481766.7]
["2019-07-09T16:25:15.000000000","2019-07-09T23:25:15.000000000",1017,482124.0]
["2019-07-09T16:25:15.000000000","2019-07-09T23:25:15.000000000",1020,2796569.0]
["2019-07-09T16:25:15.000000000","2019-07-09T23:25:15.000000000",1133,963.6448]
["2019-07-09T16:25:30.000000000","2019-07-09T23:25:30.000000000",1022,120.404]
["2019-07-09T16:25:30.000000000","2019-07-09T23:25:30.000000000",1130,778146721.128]
["2019-07-09T16:25:45.000000000","2019-07-09T23:25:45.000000000",1021,278.4391]
["2019-07-09T16:25:45.000000000","2019-07-09T23:25:45.000000000",1016,482300.0]
["2019-07-09T16:26:00.000000000","2019-07-09T23:26:00.000000000",1019,60260.12]
["2019-07-09T16:26:00.000000000","2019-07-09T23:26:00.000000000",1018,481416.7]
["2019-07-09T16:26:15.000000000","2019-07-09T23:26:15.000000000",1017,481732.3]
["2019-07-09T16:26:15.000000000","2019-07-09T23:26:15.000000000",1020,2796571.0]
["2019-07-09T16:26:15.000000000","2019-07-09T23:26:15.000000000",1133,963.3135]
["2019-07-09T16:26:30.000000000","2019-07-09T23:26:30.000000000",1022,111.4086]
["2019-07-09T16:26:30.000000000","2019-07-09T23:26:30.000000000",1130,778314793.6384]
["2019-07-09T16:26:45.000000000","2019-07-09T23:26:45.000000000",1021,278.6211]
["2019-07-09T16:26:45.000000000","2019-07-09T23:26:45.000000000",1016,482700.0]
["2019-07-09T16:27:00.000000000","2019-07-09T23:27:00.000000000",1019,60400.149999999994]
["2019-07-09T16:27:00.000000000","2019-07-09T23:27:00.000000000",1018,480547.9]
["2019-07-09T16:27:15.000000000","2019-07-09T23:27:15.000000000",1017,483759.4]
["2019-07-09T16:27:15.000000000","2019-07-09T23:27:15.000000000",1020,2796572.0]
["2019-07-09T16:27:15.000000000","2019-07-09T23:27:15.000000000",1133,964.9594]
["2019-07-09T16:27:30.000000000","2019-07-09T23:27:30.000000000",1022,119.9245]
["2019-07-09T16:27:30.000000000","2019-07-09T23:27:30.000000000",1130,778402044.0222]
["2019-07-09T16:27:45.000000000","2019-07-09T23:27:45.000000000",1021,278.1217]
["2019-07-09T16:27:45.000000000","2019-07-09T23:27:45.000000000",1016,482100.0]
["2019-07-09T16:28:00.000000000","2019-07-09T23:28:00.000000000",1019,60400.149999999994]
["2019-07-09T16:28:00.000000000","2019-07-09T23:28:00.000000000",1018,481629.2]
["2019-07-09T16:28:15.000000000","2019-07-09T23:28:15.000000000",1017,481801.10000000003]
["2019-07-09T16:28:15.000000000","2019-07-09T23:28:15.000000000",1020,2796574.0]
["2019-07-09T16:28:15.000000000","2019-07-09T23:28:15.000000000",1133,961.6782]
["2019-07-09T16:28:30.000000000","2019-07-09T23:28:30.000000000",1022,112.9604]
["2019-07-09T16:28:30.000000000","2019-07-09T23:28:30.000000000",1130,777049060.205]
["2019-07-09T16:28:45.000000000","2019-07-09T23:28:45.000000000",1021,277.9574]
["2019-07-09T16:28:45.000000000","2019-07-09T23:28:45.000000000",1016,481800.0]
["2019-07-09T16:29:00.000000000","2019-07-09T23:29:00.000000000",1019,60046.71]
["2019-07-09T16:29:00.000000000","2019-07-09T23:29:00.000000000",1018,481604.2]
["2019-07-09T16:29:15.000000000","2019-07-09T23:29:15.000000000",1017,481696.9]
["2019-07-09T16:29:15.000000000","2019-07-09T23:29:15.000000000",1020,2796576.0]
["2019-07-09T16:29:15.000000000","2019-07-09T23:29:15.000000000",1133,963.224]
["2019-07-09T16:29:30.000000000","2019-07-09T23:29:30.000000000",1022,116.519]
["2019-07-09T16:29:30.000000000","2019-07-09T23:29:30.000000000",1130,779042176.32]
["2019-07-09T16:29:45.000000000","2019-07-09T23:29:45.000000000",1021,278.5013]
["2019-07-09T16:29:45.000000000","2019-07-09T23:29:45.000000000",1016,482100.0]
["2019-07-09T16:30:00.000000000","2019-07-09T23:30:00.000000000",1019,59900.149999999994]
["2019-07-09T16:30:00.000000000","2019-07-09T23:30:00.000000000",1018,480479.2]
["2019-07-09T16:30:15.000000000","2019-07-09T23:30:15.000000000",1017,482024.0]
["2019-07-09T16:30:15.000000000","2019-07-09T23:30:15.000000000",1020,2796577.0]
["2019-07-09T16:30:15.000000000","2019-07-09T23:30:15.000000000",1133,963.2782]
["2019-07-09T16:30:30.000000000","2019-07-09T23:30:30.000000000",1022,115.5022]
["2019-07-09T16:30:30.000000000","2019-07-09T23:30:30.000000000",1130,778608424.8966]
["2019-07-09T16:30:45.000000000","2019-07-09T23:30:45.000000000",1021,278.1617]
["2019-07-09T16:30:45.000000000","2019-07-09T23:30:45.000000000",1016,482000.0]
["2019-07-09T16:31:00.000000000","2019-07-09T23:31:00.000000000",1019,59900.149999999994]
["2019-07-09T16:31:00.000000000","2019-07-09T23:31:00.000000000",1018,480510.4]
["2019-07-09T16:31:15.000000000","2019-07-09T23:31:15.000000000",1017,482072.9]
["2019-07-09T16:31:15.000000000","2019-07-09T23:31:15.000000000",1020,2796579.0]
["2019-07-09T16:31:15.000000000","2019-07-09T23:31:15.000000000",1133,963.4729]
["2019-07-09T16:31:30.000000000","2019-07-09T23:31:30.000000000",1022,115.7664]
["2019-07-09T16:31:30.000000000","2019-07-09T23:31:30.000000000",1130,778093293.8016]
["2019-07-09T16:31:45.000000000","2019-07-09T23:31:45.000000000",1021,278.246]
["2019-07-09T16:31:45.000000000","2019-07-09T23:31:45.000000000",1016,481900.0]
["2019-07-09T16:32:00.000000000","2019-07-09T23:32:00.000000000",1019,60053.39]
["2019-07-09T16:32:00.000000000","2019-07-09T23:32:00.000000000",1018,481283.3]
["2019-07-09T16:32:15.000000000","2019-07-09T23:32:15.000000000",1017,481672.9]
["2019-07-09T16:32:15.000000000","2019-07-09T23:32:15.000000000",1020,2796580.0]
["2019-07-09T16:32:15.000000000","2019-07-09T23:32:15.000000000",1133,963.3771]
["2019-07-09T16:32:30.000000000","2019-07-09T23:32:30.000000000",1022,115.3135]
["2019-07-09T16:32:30.000000000","2019-07-09T23:32:30.000000000",1130,778596675.5262]
["2019-07-09T16:32:45.000000000","2019-07-09T23:32:45.000000000",1021,278.3436]
["2019-07-09T16:32:45.000000000","2019-07-09T23:32:45.000000000",1016,481100.0]
["2019-07-09T16:33:00.000000000","2019-07-09T23:33:00.000000000",1019,60046.71]
["2019-07-09T16:33:00.000000000","2019-07-09T23:33:00.000000000",1018,479906.3]
["2019-07-09T16:33:15.000000000","2019-07-09T23:33:15.000000000",1017,481404.2]
["2019-07-09T16:33:15.000000000","2019-07-09T23:33:15.000000000",1020,2796582.0]
["2019-07-09T16:33:15.000000000","2019-07-09T23:33:15.000000000",1133,962.5709]
["2019-07-09T16:33:30.000000000","2019-07-09T23:33:30.000000000",1022,89.0354]
["2019-07-09T16:33:30.000000000","2019-07-09T23:33:30.000000000",1130,777237535.4262]
["2019-07-09T16:33:45.000000000","2019-07-09T23:33:45.000000000",1021,278.2082]
["2019-07-09T16:33:45.000000000","2019-07-09T23:33:45.000000000",1016,481000.0]
["2019-07-09T16:34:00.000000000","2019-07-09T23:34:00.000000000",1019,58900.149999999994]
["2019-07-09T16:34:00.000000000","2019-07-09T23:34:00.000000000",1018,478306.2]
["2019-07-09T16:34:15.000000000","2019-07-09T23:34:15.000000000",1017,479774.0]
["2019-07-09T16:34:15.000000000","2019-07-09T23:34:15.000000000",1020,2796583.0]
["2019-07-09T16:34:15.000000000","2019-07-09T23:34:15.000000000",1133,958.0553]
["2019-07-09T16:34:30.000000000","2019-07-09T23:34:30.000000000",1022,71.12666]
["2019-07-09T16:34:30.000000000","2019-07-09T23:34:30.000000000",1130,775276010.3758]
["2019-07-09T16:34:45.000000000","2019-07-09T23:34:45.000000000",1021,277.2758]
["2019-07-09T16:34:45.000000000","2019-07-09T23:34:45.000000000",1016,482100.0]
["2019-07-09T16:35:00.000000000","2019-07-09T23:35:00.000000000",1019,58093.43]
["2019-07-09T16:35:00.000000000","2019-07-09T23:35:00.000000000",1018,480147.89999999997]
["2019-07-09T16:35:15.000000000","2019-07-09T23:35:15.000000000",1017,481778.1]
["2019-07-09T16:35:15.000000000","2019-07-09T23:35:15.000000000",1020,2796584.0]
["2019-07-09T16:35:15.000000000","2019-07-09T23:35:15.000000000",1133,961.8427]
["2019-07-09T16:35:30.000000000","2019-07-09T23:35:30.000000000",1022,108.8933]
["2019-07-09T16:35:30.000000000","2019-07-09T23:35:30.000000000",1130,779814862.959]
["2019-07-09T16:35:45.000000000","2019-07-09T23:35:45.000000000",1021,278.7765]
["2019-07-09T16:35:45.000000000","2019-07-09T23:35:45.000000000",1016,482000.0]
["2019-07-09T16:36:00.000000000","2019-07-09T23:36:00.000000000",1019,59306.840000000004]
["2019-07-09T16:36:00.000000000","2019-07-09T23:36:00.000000000",1018,480370.8]
["2019-07-09T16:36:15.000000000","2019-07-09T23:36:15.000000000",1017,483437.5]
["2019-07-09T16:36:15.000000000","2019-07-09T23:36:15.000000000",1020,2796586.0]
["2019-07-09T16:36:15.000000000","2019-07-09T23:36:15.000000000",1133,963.8646]
["2019-07-09T16:36:30.000000000","2019-07-09T23:36:30.000000000",1022,106.9263]
["2019-07-09T16:36:30.000000000","2019-07-09T23:36:30.000000000",1130,779001894.5956]
["2019-07-09T16:36:45.000000000","2019-07-09T23:36:45.000000000",1021,278.5901]
["2019-07-09T16:36:45.000000000","2019-07-09T23:36:45.000000000",1016,482300.0]
["2019-07-09T16:37:00.000000000","2019-07-09T23:37:00.000000000",1019,60400.149999999994]
["2019-07-09T16:37:00.000000000","2019-07-09T23:37:00.000000000",1018,480114.6]
["2019-07-09T16:37:15.000000000","2019-07-09T23:37:15.000000000",1017,481987.5]
["2019-07-09T16:37:15.000000000","2019-07-09T23:37:15.000000000",1020,2796587.0]
["2019-07-09T16:37:15.000000000","2019-07-09T23:37:15.000000000",1133,962.1208]
["2019-07-09T16:37:30.000000000","2019-07-09T23:37:30.000000000",1022,105.6366]
["2019-07-09T16:37:30.000000000","2019-07-09T23:37:30.000000000",1130,778493193.03]
["2019-07-09T16:37:45.000000000","2019-07-09T23:37:45.000000000",1021,278.4769]
["2019-07-09T16:37:45.000000000","2019-07-09T23:37:45.000000000",1016,482200.0]
["2019-07-09T16:38:00.000000000","2019-07-09T23:38:00.000000000",1019,60900.149999999994]
["2019-07-09T16:38:00.000000000","2019-07-09T23:38:00.000000000",1018,480383.30000000005]
["2019-07-09T16:38:15.000000000","2019-07-09T23:38:15.000000000",1017,481760.4]
["2019-07-09T16:38:15.000000000","2019-07-09T23:38:15.000000000",1020,2796589.0]
["2019-07-09T16:38:15.000000000","2019-07-09T23:38:15.000000000",1133,962.1125]
["2019-07-09T16:38:30.000000000","2019-07-09T23:38:30.000000000",1022,104.2957]
["2019-07-09T16:38:30.000000000","2019-07-09T23:38:30.000000000",1130,779610988.3669]
["2019-07-09T16:38:45.000000000","2019-07-09T23:38:45.000000000",1021,278.7876]
["2019-07-09T16:38:45.000000000","2019-07-09T23:38:45.000000000",1016,482200.0]
["2019-07-09T16:39:00.000000000","2019-07-09T23:39:00.000000000",1019,60300.049999999996]
["2019-07-09T16:39:00.000000000","2019-07-09T23:39:00.000000000",1018,480047.9]
["2019-07-09T16:39:15.000000000","2019-07-09T23:39:15.000000000",1017,481808.3]
["2019-07-09T16:39:15.000000000","2019-07-09T23:39:15.000000000",1020,2796590.0]
["2019-07-09T16:39:15.000000000","2019-07-09T23:39:15.000000000",1133,963.1687]
["2019-07-09T16:39:30.000000000","2019-07-09T23:39:30.000000000",1022,104.1114]
["2019-07-09T16:39:30.000000000","2019-07-09T23:39:30.000000000",1130,778369859.5071]
["2019-07-09T16:39:45.000000000","2019-07-09T23:39:45.000000000",1021,278.2238]
["2019-07-09T16:39:45.000000000","2019-07-09T23:39:45.000000000",1016,482000.0]
["2019-07-09T16:40:00.000000000","2019-07-09T23:40:00.000000000",1019,59700.200000000004]
["2019-07-09T16:40:00.000000000","2019-07-09T23:40:00.000000000",1018,481368.7]
["2019-07-09T16:40:15.000000000","2019-07-09T23:40:15.000000000",1017,481942.7]
["2019-07-09T16:40:15.000000000","2019-07-09T23:40:15.000000000",1020,2796592.0]
["2019-07-09T16:40:15.000000000","2019-07-09T23:40:15.000000000",1133,963.7635]
["2019-07-09T16:40:30.000000000","2019-07-09T23:40:30.000000000",1022,103.3589]
["2019-07-09T16:40:30.000000000","2019-07-09T23:40:30.000000000",1130,778090758.2944]
["2019-07-09T16:40:45.000000000","2019-07-09T23:40:45.000000000",1021,278.3214]
["2019-07-09T16:40:45.000000000","2019-07-09T23:40:45.000000000",1016,482100.0]
["2019-07-09T16:41:00.000000000","2019-07-09T23:41:00.000000000",1019,59700.200000000004]
["2019-07-09T16:41:00.000000000","2019-07-09T23:41:00.000000000",1018,480064.6]
["2019-07-09T16:41:15.000000000","2019-07-09T23:41:15.000000000",1017,481762.5]
["2019-07-09T16:41:15.000000000","2019-07-09T23:41:15.000000000",1020,2796593.0]
["2019-07-09T16:41:15.000000000","2019-07-09T23:41:15.000000000",1133,963.0771]
["2019-07-09T16:41:30.000000000","2019-07-09T23:41:30.000000000",1022,102.5197]
["2019-07-09T16:41:30.000000000","2019-07-09T23:41:30.000000000",1130,778817311.7247]
["2019-07-09T16:41:45.000000000","2019-07-09T23:41:45.000000000",1021,278.4169]
["2019-07-09T16:41:45.000000000","2019-07-09T23:41:45.000000000",1016,481900.0]
["2019-07-09T16:42:00.000000000","2019-07-09T23:42:00.000000000",1019,59700.200000000004]
["2019-07-09T16:42:00.000000000","2019-07-09T23:42:00.000000000",1018,481622.9]
["2019-07-09T16:42:15.000000000","2019-07-09T23:42:15.000000000",1017,481887.5]
["2019-07-09T16:42:15.000000000","2019-07-09T23:42:15.000000000",1020,2796594.0]
["2019-07-09T16:42:15.000000000","2019-07-09T23:42:15.000000000",1133,963.7167]
["2019-07-09T16:42:30.000000000","2019-07-09T23:42:30.000000000",1022,99.32512]
["2019-07-09T16:42:30.000000000","2019-07-09T23:42:30.000000000",1130,777644697.098]
["2019-07-09T16:42:45.000000000","2019-07-09T23:42:45.000000000",1021,277.8797]
["2019-07-09T16:42:45.000000000","2019-07-09T23:42:45.000000000",1016,481500.0]
["2019-07-09T16:43:00.000000000","2019-07-09T23:43:00.000000000",1019,59800.049999999996]
["2019-07-09T16:43:00.000000000","2019-07-09T23:43:00.000000000",1018,481704.2]
["2019-07-09T16:43:15.000000000","2019-07-09T23:43:15.000000000",1017,481940.60000000003]
["2019-07-09T16:43:15.000000000","2019-07-09T23:43:15.000000000",1020,2796596.0]
["2019-07-09T16:43:15.000000000","2019-07-09T23:43:15.000000000",1133,963.7885]
["2019-07-09T16:43:30.000000000","2019-07-09T23:43:30.000000000",1022,101.0434]
["2019-07-09T16:43:30.000000000","2019-07-09T23:43:30.000000000",1130,777893312.8912]
["2019-07-09T16:43:45.000000000","2019-07-09T23:43:45.000000000",1021,278.277]
["2019-07-09T16:43:45.000000000","2019-07-09T23:43:45.000000000",1016,482100.0]
["2019-07-09T16:44:00.000000000","2019-07-09T23:44:00.000000000",1019,59800.049999999996]
["2019-07-09T16:44:00.000000000","2019-07-09T23:44:00.000000000",1018,480504.2]
["2019-07-09T16:44:15.000000000","2019-07-09T23:44:15.000000000",1017,481857.3]
["2019-07-09T16:44:15.000000000","2019-07-09T23:44:15.000000000",1020,2796597.0]
["2019-07-09T16:44:15.000000000","2019-07-09T23:44:15.000000000",1133,963.0656]
["2019-07-09T16:44:30.000000000","2019-07-09T23:44:30.000000000",1022,93.84615]
["2019-07-09T16:44:30.000000000","2019-07-09T23:44:30.000000000",1130,778384392.4948]
["2019-07-09T16:44:45.000000000","2019-07-09T23:44:45.000000000",1021,278.2549]
["2019-07-09T16:44:45.000000000","2019-07-09T23:44:45.000000000",1016,481800.0]
["2019-07-09T16:45:00.000000000","2019-07-09T23:45:00.000000000",1019,59746.78999999999]
["2019-07-09T16:45:00.000000000","2019-07-09T23:45:00.000000000",1018,479687.5]
["2019-07-09T16:45:15.000000000","2019-07-09T23:45:15.000000000",1017,481927.1]
["2019-07-09T16:45:15.000000000","2019-07-09T23:45:15.000000000",1020,2796599.0]
["2019-07-09T16:45:15.000000000","2019-07-09T23:45:15.000000000",1133,962.9792]
["2019-07-09T16:45:30.000000000","2019-07-09T23:45:30.000000000",1022,98.24393]
["2019-07-09T16:45:30.000000000","2019-07-09T23:45:30.000000000",1130,777968536.8962]
["2019-07-09T16:45:45.000000000","2019-07-09T23:45:45.000000000",1021,278.1395]
["2019-07-09T16:45:45.000000000","2019-07-09T23:45:45.000000000",1016,481600.0]
["2019-07-09T16:46:00.000000000","2019-07-09T23:46:00.000000000",1019,59700.200000000004]
["2019-07-09T16:46:00.000000000","2019-07-09T23:46:00.000000000",1018,481695.80000000005]
["2019-07-09T16:46:15.000000000","2019-07-09T23:46:15.000000000",1017,481862.5]
["2019-07-09T16:46:15.000000000","2019-07-09T23:46:15.000000000",1020,2796600.0]
["2019-07-09T16:46:15.000000000","2019-07-09T23:46:15.000000000",1133,962.3125]
["2019-07-09T16:46:30.000000000","2019-07-09T23:46:30.000000000",1022,97.44699]
["2019-07-09T16:46:30.000000000","2019-07-09T23:46:30.000000000",1130,777751797.3661]
["2019-07-09T16:46:45.000000000","2019-07-09T23:46:45.000000000",1021,278.0861]
["2019-07-09T16:46:45.000000000","2019-07-09T23:46:45.000000000",1016,481300.0]
["2019-07-09T16:47:00.000000000","2019-07-09T23:47:00.000000000",1019,59900.149999999994]
["2019-07-09T16:47:00.000000000","2019-07-09T23:47:00.000000000",1018,479887.5]
["2019-07-09T16:47:15.000000000","2019-07-09T23:47:15.000000000",1017,481768.7]
["2019-07-09T16:47:15.000000000","2019-07-09T23:47:15.000000000",1020,2796601.0]
["2019-07-09T16:47:15.000000000","2019-07-09T23:47:15.000000000",1133,963.1374]
["2019-07-09T16:47:30.000000000","2019-07-09T23:47:30.000000000",1022,95.65102]
["2019-07-09T16:47:30.000000000","2019-07-09T23:47:30.000000000",1130,778105845.6252]
["2019-07-09T16:47:45.000000000","2019-07-09T23:47:45.000000000",1021,278.4413]
["2019-07-09T16:47:45.000000000","2019-07-09T23:47:45.000000000",1016,481600.0]
["2019-07-09T16:48:00.000000000","2019-07-09T23:48:00.000000000",1019,59953.4]
["2019-07-09T16:48:00.000000000","2019-07-09T23:48:00.000000000",1018,479895.8]
["2019-07-09T16:48:15.000000000","2019-07-09T23:48:15.000000000",1017,481700.0]
["2019-07-09T16:48:15.000000000","2019-07-09T23:48:15.000000000",1020,2796603.0]
["2019-07-09T16:48:15.000000000","2019-07-09T23:48:15.000000000",1133,962.6854]
["2019-07-09T16:48:30.000000000","2019-07-09T23:48:30.000000000",1022,94.82516]
["2019-07-09T16:48:30.000000000","2019-07-09T23:48:30.000000000",1130,778174640.6313]
["2019-07-09T16:48:45.000000000","2019-07-09T23:48:45.000000000",1021,278.2704]
["2019-07-09T16:48:45.000000000","2019-07-09T23:48:45.000000000",1016,482000.0]
["2019-07-09T16:49:00.000000000","2019-07-09T23:49:00.000000000",1019,59846.76]
["2019-07-09T16:49:00.000000000","2019-07-09T23:49:00.000000000",1018,481687.5]
["2019-07-09T16:49:15.000000000","2019-07-09T23:49:15.000000000",1017,481739.6]
["2019-07-09T16:49:15.000000000","2019-07-09T23:49:15.000000000",1020,2796604.0]
["2019-07-09T16:49:15.000000000","2019-07-09T23:49:15.000000000",1133,961.8229]
["2019-07-09T16:49:30.000000000","2019-07-09T23:49:30.000000000",1022,93.28895]
["2019-07-09T16:49:30.000000000","2019-07-09T23:49:30.000000000",1130,777516877.9672]
["2019-07-09T16:49:45.000000000","2019-07-09T23:49:45.000000000",1021,278.1105]
["2019-07-09T16:49:45.000000000","2019-07-09T23:49:45.000000000",1016,481600.0]
["2019-07-09T16:50:00.000000000","2019-07-09T23:50:00.000000000",1019,59700.200000000004]
["2019-07-09T16:50:00.000000000","2019-07-09T23:50:00.000000000",1018,481581.2]
["2019-07-09T16:50:15.000000000","2019-07-09T23:50:15.000000000",1017,481752.1]
["2019-07-09T16:50:15.000000000","2019-07-09T23:50:15.000000000",1020,2796605.0]
["2019-07-09T16:50:15.000000000","2019-07-09T23:50:15.000000000",1133,962.1604]
["2019-07-09T16:50:30.000000000","2019-07-09T23:50:30.000000000",1022,92.49419]
["2019-07-09T16:50:30.000000000","2019-07-09T23:50:30.000000000",1130,778280907.4488]
["2019-07-09T16:50:45.000000000","2019-07-09T23:50:45.000000000",1021,278.1927]
["2019-07-09T16:50:45.000000000","2019-07-09T23:50:45.000000000",1016,480900.0]
["2019-07-09T16:51:00.000000000","2019-07-09T23:51:00.000000000",1019,59800.049999999996]
["2019-07-09T16:51:00.000000000","2019-07-09T23:51:00.000000000",1018,481150.0]
["2019-07-09T16:51:15.000000000","2019-07-09T23:51:15.000000000",1017,481755.2]
["2019-07-09T16:51:15.000000000","2019-07-09T23:51:15.000000000",1020,2796606.0]
["2019-07-09T16:51:15.000000000","2019-07-09T23:51:15.000000000",1133,963.5844]
["2019-07-09T16:51:30.000000000","2019-07-09T23:51:30.000000000",1022,91.5041]
["2019-07-09T16:51:30.000000000","2019-07-09T23:51:30.000000000",1130,778324812.8128]
["2019-07-09T16:51:45.000000000","2019-07-09T23:51:45.000000000",1021,278.317]
["2019-07-09T16:51:45.000000000","2019-07-09T23:51:45.000000000",1016,482000.0]
["2019-07-09T16:52:00.000000000","2019-07-09T23:52:00.000000000",1019,59800.049999999996]
["2019-07-09T16:52:00.000000000","2019-07-09T23:52:00.000000000",1018,481727.10000000003]
["2019-07-09T16:52:15.000000000","2019-07-09T23:52:15.000000000",1017,481832.3]
["2019-07-09T16:52:15.000000000","2019-07-09T23:52:15.000000000",1020,2796608.0]
["2019-07-09T16:52:15.000000000","2019-07-09T23:52:15.000000000",1133,963.5052]
["2019-07-09T16:52:30.000000000","2019-07-09T23:52:30.000000000",1022,89.96341]
["2019-07-09T16:52:30.000000000","2019-07-09T23:52:30.000000000",1130,777641879.7888]
["2019-07-09T16:52:45.000000000","2019-07-09T23:52:45.000000000",1021,278.095]
["2019-07-09T16:52:45.000000000","2019-07-09T23:52:45.000000000",1016,481700.0]
["2019-07-09T16:53:00.000000000","2019-07-09T23:53:00.000000000",1019,59900.149999999994]
["2019-07-09T16:53:00.000000000","2019-07-09T23:53:00.000000000",1018,481616.69999999995]
["2019-07-09T16:53:15.000000000","2019-07-09T23:53:15.000000000",1017,481818.8]
["2019-07-09T16:53:15.000000000","2019-07-09T23:53:15.000000000",1020,2796609.0]
["2019-07-09T16:53:15.000000000","2019-07-09T23:53:15.000000000",1133,963.398]
["2019-07-09T16:53:30.000000000","2019-07-09T23:53:30.000000000",1022,88.71125]
["2019-07-09T16:53:30.000000000","2019-07-09T23:53:30.000000000",1130,778356132.1326]
["2019-07-09T16:53:45.000000000","2019-07-09T23:53:45.000000000",1021,278.3747]
["2019-07-09T16:53:45.000000000","2019-07-09T23:53:45.000000000",1016,481900.0]
["2019-07-09T16:54:00.000000000","2019-07-09T23:54:00.000000000",1019,59753.450000000004]
["2019-07-09T16:54:00.000000000","2019-07-09T23:54:00.000000000",1018,481643.7]
["2019-07-09T16:54:15.000000000","2019-07-09T23:54:15.000000000",1017,481870.8]
["2019-07-09T16:54:15.000000000","2019-07-09T23:54:15.000000000",1020,2796610.0]
["2019-07-09T16:54:15.000000000","2019-07-09T23:54:15.000000000",1133,963.1666]
["2019-07-09T16:54:30.000000000","2019-07-09T23:54:30.000000000",1022,88.40936]
["2019-07-09T16:54:30.000000000","2019-07-09T23:54:30.000000000",1130,777717103.8397]
["2019-07-09T16:54:45.000000000","2019-07-09T23:54:45.000000000",1021,278.0462]
["2019-07-09T16:54:45.000000000","2019-07-09T23:54:45.000000000",1016,481800.0]
["2019-07-09T16:55:00.000000000","2019-07-09T23:55:00.000000000",1019,59853.44]
["2019-07-09T16:55:00.000000000","2019-07-09T23:55:00.000000000",1018,481608.3]
["2019-07-09T16:55:15.000000000","2019-07-09T23:55:15.000000000",1017,481690.60000000003]
["2019-07-09T16:55:15.000000000","2019-07-09T23:55:15.000000000",1020,2796612.0]
["2019-07-09T16:55:15.000000000","2019-07-09T23:55:15.000000000",1133,962.9489]
["2019-07-09T16:55:30.000000000","2019-07-09T23:55:30.000000000",1022,88.47825]
["2019-07-09T16:55:30.000000000","2019-07-09T23:55:30.000000000",1130,777047313.6972]
["2019-07-09T16:55:45.000000000","2019-07-09T23:55:45.000000000",1021,277.9108]
["2019-07-09T16:55:45.000000000","2019-07-09T23:55:45.000000000",1016,481500.0]
["2019-07-09T16:56:00.000000000","2019-07-09T23:56:00.000000000",1019,59900.149999999994]
["2019-07-09T16:56:00.000000000","2019-07-09T23:56:00.000000000",1018,481268.7]
["2019-07-09T16:56:15.000000000","2019-07-09T23:56:15.000000000",1017,481852.10000000003]
["2019-07-09T16:56:15.000000000","2019-07-09T23:56:15.000000000",1020,2796613.0]
["2019-07-09T16:56:15.000000000","2019-07-09T23:56:15.000000000",1133,961.1688]
["2019-07-09T16:56:30.000000000","2019-07-09T23:56:30.000000000",1022,73.62643]
["2019-07-09T16:56:30.000000000","2019-07-09T23:56:30.000000000",1130,776755625.1531]
["2019-07-09T16:56:45.000000000","2019-07-09T23:56:45.000000000",1021,277.671]
["2019-07-09T16:56:45.000000000","2019-07-09T23:56:45.000000000",1016,481600.0]
["2019-07-09T16:57:00.000000000","2019-07-09T23:57:00.000000000",1019,59640.02]
["2019-07-09T16:57:00.000000000","2019-07-09T23:57:00.000000000",1018,479222.89999999997]
["2019-07-09T16:57:15.000000000","2019-07-09T23:57:15.000000000",1017,481860.4]
["2019-07-09T16:57:15.000000000","2019-07-09T23:57:15.000000000",1020,2796614.0]
["2019-07-09T16:57:15.000000000","2019-07-09T23:57:15.000000000",1133,962.1792]
["2019-07-09T16:57:30.000000000","2019-07-09T23:57:30.000000000",1022,75.22257]
["2019-07-09T16:57:30.000000000","2019-07-09T23:57:30.000000000",1130,777817497.5762]
["2019-07-09T16:57:45.000000000","2019-07-09T23:57:45.000000000",1021,278.2215]
["2019-07-09T16:57:45.000000000","2019-07-09T23:57:45.000000000",1016,481800.0]
["2019-07-09T16:58:00.000000000","2019-07-09T23:58:00.000000000",1019,59300.049999999996]
["2019-07-09T16:58:00.000000000","2019-07-09T23:58:00.000000000",1018,481527.10000000003]
["2019-07-09T16:58:15.000000000","2019-07-09T23:58:15.000000000",1017,481640.60000000003]
["2019-07-09T16:58:15.000000000","2019-07-09T23:58:15.000000000",1020,2796615.0]
["2019-07-09T16:58:15.000000000","2019-07-09T23:58:15.000000000",1133,963.2114]
["2019-07-09T16:58:30.000000000","2019-07-09T23:58:30.000000000",1022,82.56858]
["2019-07-09T16:58:30.000000000","2019-07-09T23:58:30.000000000",1130,777973267.4985]
["2019-07-09T16:58:45.000000000","2019-07-09T23:58:45.000000000",1021,278.1217]
["2019-07-09T16:58:45.000000000","2019-07-09T23:58:45.000000000",1016,481900.0]
["2019-07-09T16:59:00.000000000","2019-07-09T23:59:00.000000000",1019,59753.450000000004]
["2019-07-09T16:59:00.000000000","2019-07-09T23:59:00.000000000",1018,480358.3]
["2019-07-09T16:59:15.000000000","2019-07-09T23:59:15.000000000",1017,481835.39999999997]
["2019-07-09T16:59:15.000000000","2019-07-09T23:59:15.000000000",1020,2796616.0]
["2019-07-09T16:59:15.000000000","2019-07-09T23:59:15.000000000",1133,962.9125]
["2019-07-09T16:59:30.000000000","2019-07-09T23:59:30.000000000",1022,73.24897]
["2019-07-09T16:59:30.000000000","2019-07-09T23:59:30.000000000",1130,777911181.1456]
["2019-07-09T16:59:45.000000000","2019-07-09T23:59:45.000000000",1021,277.933]
["2019-07-09T16:59:45.000000000","2019-07-09T23:59:45.000000000",1016,480800.0]
["2019-07-09T17:00:00.000000000","2019-07-10T00:00:00.000000000",1019,60000.0]
["2019-07-09T17:00:00.000000000","2019-07-10T00:00:00.000000000",1018,480391.7]
["2019-07-09T17:00:15.000000000","2019-07-10T00:00:15.000000000",1017,481878.10000000003]
["2019-07-09T17:00:15.000000000","2019-07-10T00:00:15.000000000",1020,2796617.0]
["2019-07-09T17:00:15.000000000","2019-07-10T00:00:15.000000000",1133,962.1406]
["2019-07-09T17:00:30.000000000","2019-07-10T00:00:30.000000000",1022,80.07325]
["2019-07-09T17:00:30.000000000","2019-07-10T00:00:30.000000000",1130,779364301.8387]
["2019-07-09T17:00:45.000000000","2019-07-10T00:00:45.000000000",1021,278.7854]
["2019-07-09T17:00:45.000000000","2019-07-10T00:00:45.000000000",1016,482600.0]
["2019-07-09T17:01:00.000000000","2019-07-10T00:01:00.000000000",1019,59453.4]
["2019-07-09T17:01:00.000000000","2019-07-10T00:01:00.000000000",1018,480531.3]
["2019-07-09T17:01:15.000000000","2019-07-10T00:01:15.000000000",1017,482156.3]
["2019-07-09T17:01:15.000000000","2019-07-10T00:01:15.000000000",1020,2796618.0]
["2019-07-09T17:01:15.000000000","2019-07-10T00:01:15.000000000",1133,962.298]
["2019-07-09T17:01:30.000000000","2019-07-10T00:01:30.000000000",1022,81.37863]
["2019-07-09T17:01:30.000000000","2019-07-10T00:01:30.000000000",1130,779408207.7606]
["2019-07-09T17:01:45.000000000","2019-07-10T00:01:45.000000000",1021,278.6234]
["2019-07-09T17:01:45.000000000","2019-07-10T00:01:45.000000000",1016,482900.0]
["2019-07-09T17:02:00.000000000","2019-07-10T00:02:00.000000000",1019,60053.39]
["2019-07-09T17:02:00.000000000","2019-07-10T00:02:00.000000000",1018,480770.8]
["2019-07-09T17:02:15.000000000","2019-07-10T00:02:15.000000000",1017,483879.2]
["2019-07-09T17:02:15.000000000","2019-07-10T00:02:15.000000000",1020,2796619.0]
["2019-07-09T17:02:15.000000000","2019-07-10T00:02:15.000000000",1133,964.7375]
["2019-07-09T17:02:30.000000000","2019-07-10T00:02:30.000000000",1022,80.35741]
["2019-07-09T17:02:30.000000000","2019-07-10T00:02:30.000000000",1130,779296621.6973]
["2019-07-09T17:02:45.000000000","2019-07-10T00:02:45.000000000",1021,278.8299]
["2019-07-09T17:02:45.000000000","2019-07-10T00:02:45.000000000",1016,483300.0]
["2019-07-09T17:03:00.000000000","2019-07-10T00:03:00.000000000",1019,60346.76]
["2019-07-09T17:03:00.000000000","2019-07-10T00:03:00.000000000",1018,481245.8]
["2019-07-09T17:03:15.000000000","2019-07-10T00:03:15.000000000",1017,483911.5]
["2019-07-09T17:03:15.000000000","2019-07-10T00:03:15.000000000",1020,2796620.0]
["2019-07-09T17:03:15.000000000","2019-07-10T00:03:15.000000000",1133,965.0636]
["2019-07-09T17:03:30.000000000","2019-07-10T00:03:30.000000000",1022,78.95223]
["2019-07-09T17:03:30.000000000","2019-07-10T00:03:30.000000000",1130,781072753.6836]
["2019-07-09T17:03:45.000000000","2019-07-10T00:03:45.000000000",1021,279.2295]
["2019-07-09T17:03:45.000000000","2019-07-10T00:03:45.000000000",1016,483000.0]
["2019-07-09T17:04:00.000000000","2019-07-10T00:04:00.000000000",1019,60200.200000000004]
["2019-07-09T17:04:00.000000000","2019-07-10T00:04:00.000000000",1018,480752.1]
["2019-07-09T17:04:15.000000000","2019-07-10T00:04:15.000000000",1017,483913.5]
["2019-07-09T17:04:15.000000000","2019-07-10T00:04:15.000000000",1020,2796621.0]
["2019-07-09T17:04:15.000000000","2019-07-10T00:04:15.000000000",1133,964.6781]
["2019-07-09T17:04:30.000000000","2019-07-10T00:04:30.000000000",1022,78.47932]
["2019-07-09T17:04:30.000000000","2019-07-10T00:04:30.000000000",1130,780352902.8102]
["2019-07-09T17:04:45.000000000","2019-07-10T00:04:45.000000000",1021,278.952]
["2019-07-09T17:04:45.000000000","2019-07-10T00:04:45.000000000",1016,483100.0]
["2019-07-09T17:05:00.000000000","2019-07-10T00:05:00.000000000",1019,59846.76]
["2019-07-09T17:05:00.000000000","2019-07-10T00:05:00.000000000",1018,480812.5]
["2019-07-09T17:05:15.000000000","2019-07-10T00:05:15.000000000",1017,483984.39999999997]
["2019-07-09T17:05:15.000000000","2019-07-10T00:05:15.000000000",1020,2796623.0]
["2019-07-09T17:05:15.000000000","2019-07-10T00:05:15.000000000",1133,964.924]
["2019-07-09T17:05:30.000000000","2019-07-10T00:05:30.000000000",1022,77.74674]
["2019-07-09T17:05:30.000000000","2019-07-10T00:05:30.000000000",1130,779545796.7842]
["2019-07-09T17:05:45.000000000","2019-07-10T00:05:45.000000000",1021,278.7655]
["2019-07-09T17:05:45.000000000","2019-07-10T00:05:45.000000000",1016,483100.0]
["2019-07-09T17:06:00.000000000","2019-07-10T00:06:00.000000000",1019,59700.200000000004]
["2019-07-09T17:06:00.000000000","2019-07-10T00:06:00.000000000",1018,481185.4]
["2019-07-09T17:06:15.000000000","2019-07-10T00:06:15.000000000",1017,483862.5]
["2019-07-09T17:06:15.000000000","2019-07-10T00:06:15.000000000",1020,2796623.0]
["2019-07-09T17:06:15.000000000","2019-07-10T00:06:15.000000000",1133,964.9667]
["2019-07-09T17:06:30.000000000","2019-07-10T00:06:30.000000000",1022,76.80544]
["2019-07-09T17:06:30.000000000","2019-07-10T00:06:30.000000000",1130,780409393.3584]
["2019-07-09T17:06:45.000000000","2019-07-10T00:06:45.000000000",1021,279.0719]
["2019-07-09T17:06:45.000000000","2019-07-10T00:06:45.000000000",1016,483000.0]
["2019-07-09T17:07:00.000000000","2019-07-10T00:07:00.000000000",1019,59700.200000000004]
["2019-07-09T17:07:00.000000000","2019-07-10T00:07:00.000000000",1018,481241.69999999995]
["2019-07-09T17:07:15.000000000","2019-07-10T00:07:15.000000000",1017,483943.8]
["2019-07-09T17:07:15.000000000","2019-07-10T00:07:15.000000000",1020,2796624.0]
["2019-07-09T17:07:15.000000000","2019-07-10T00:07:15.000000000",1133,965.1709]
["2019-07-09T17:07:30.000000000","2019-07-10T00:07:30.000000000",1022,74.4189]
["2019-07-09T17:07:30.000000000","2019-07-10T00:07:30.000000000",1130,780968438.0875]
["2019-07-09T17:07:45.000000000","2019-07-10T00:07:45.000000000",1021,279.1828]
["2019-07-09T17:07:45.000000000","2019-07-10T00:07:45.000000000",1016,483200.0]
["2019-07-09T17:08:00.000000000","2019-07-10T00:08:00.000000000",1019,59853.44]
["2019-07-09T17:08:00.000000000","2019-07-10T00:08:00.000000000",1018,480933.3]
["2019-07-09T17:08:15.000000000","2019-07-10T00:08:15.000000000",1017,483781.3]
["2019-07-09T17:08:15.000000000","2019-07-10T00:08:15.000000000",1020,2796625.0]
["2019-07-09T17:08:15.000000000","2019-07-10T00:08:15.000000000",1133,964.9875]
["2019-07-09T17:08:30.000000000","2019-07-10T00:08:30.000000000",1022,74.8363]
["2019-07-09T17:08:30.000000000","2019-07-10T00:08:30.000000000",1130,780732682.107]
["2019-07-09T17:08:45.000000000","2019-07-10T00:08:45.000000000",1021,279.0296]
["2019-07-09T17:08:45.000000000","2019-07-10T00:08:45.000000000",1016,483600.0]
["2019-07-09T17:09:00.000000000","2019-07-10T00:09:00.000000000",1019,59900.149999999994]
["2019-07-09T17:09:00.000000000","2019-07-10T00:09:00.000000000",1018,478931.2]
["2019-07-09T17:09:15.000000000","2019-07-10T00:09:15.000000000",1017,481943.8]
["2019-07-09T17:09:15.000000000","2019-07-10T00:09:15.000000000",1020,2796626.0]
["2019-07-09T17:09:15.000000000","2019-07-10T00:09:15.000000000",1133,960.4646]
["2019-07-09T17:09:30.000000000","2019-07-10T00:09:30.000000000",1022,74.34122]
["2019-07-09T17:09:30.000000000","2019-07-10T00:09:30.000000000",1130,775325403.3093]
["2019-07-09T17:09:45.000000000","2019-07-10T00:09:45.000000000",1021,277.3491]
["2019-07-09T17:09:45.000000000","2019-07-10T00:09:45.000000000",1016,480500.0]
["2019-07-09T17:10:00.000000000","2019-07-10T00:10:00.000000000",1019,60000.0]
["2019-07-09T17:10:00.000000000","2019-07-10T00:10:00.000000000",1018,478291.7]
["2019-07-09T17:10:15.000000000","2019-07-10T00:10:15.000000000",1017,480179.19999999995]
["2019-07-09T17:10:15.000000000","2019-07-10T00:10:15.000000000",1020,2796627.0]
["2019-07-09T17:10:15.000000000","2019-07-10T00:10:15.000000000",1133,959.6438]
["2019-07-09T17:10:30.000000000","2019-07-10T00:10:30.000000000",1022,73.02708]
["2019-07-09T17:10:30.000000000","2019-07-10T00:10:30.000000000",1130,776313169.892]
["2019-07-09T17:10:45.000000000","2019-07-10T00:10:45.000000000",1021,277.6245]
["2019-07-09T17:10:45.000000000","2019-07-10T00:10:45.000000000",1016,480100.0]
["2019-07-09T17:11:00.000000000","2019-07-10T00:11:00.000000000",1019,59900.149999999994]
["2019-07-09T17:11:00.000000000","2019-07-10T00:11:00.000000000",1018,478254.2]
["2019-07-09T17:11:15.000000000","2019-07-10T00:11:15.000000000",1017,481690.60000000003]
["2019-07-09T17:11:15.000000000","2019-07-10T00:11:15.000000000",1020,2796628.0]
["2019-07-09T17:11:15.000000000","2019-07-10T00:11:15.000000000",1133,960.0614]
["2019-07-09T17:11:30.000000000","2019-07-10T00:11:30.000000000",1022,72.06129]
["2019-07-09T17:11:30.000000000","2019-07-10T00:11:30.000000000",1130,776294430.4038]
["2019-07-09T17:11:45.000000000","2019-07-10T00:11:45.000000000",1021,277.58]
["2019-07-09T17:11:45.000000000","2019-07-10T00:11:45.000000000",1016,480500.0]
["2019-07-09T17:12:00.000000000","2019-07-10T00:12:00.000000000",1019,59800.049999999996]
["2019-07-09T17:12:00.000000000","2019-07-10T00:12:00.000000000",1018,478364.6]
["2019-07-09T17:12:15.000000000","2019-07-10T00:12:15.000000000",1017,479659.4]
["2019-07-09T17:12:15.000000000","2019-07-10T00:12:15.000000000",1020,2796630.0]
["2019-07-09T17:12:15.000000000","2019-07-10T00:12:15.000000000",1133,959.1781]
["2019-07-09T17:12:30.000000000","2019-07-10T00:12:30.000000000",1022,70.92908]
["2019-07-09T17:12:30.000000000","2019-07-10T00:12:30.000000000",1130,775152564.294]
["2019-07-09T17:12:45.000000000","2019-07-10T00:12:45.000000000",1021,277.0827]
["2019-07-09T17:12:45.000000000","2019-07-10T00:12:45.000000000",1016,480100.0]
["2019-07-09T17:13:00.000000000","2019-07-10T00:13:00.000000000",1019,59700.200000000004]
["2019-07-09T17:13:00.000000000","2019-07-10T00:13:00.000000000",1018,478152.10000000003]
["2019-07-09T17:13:15.000000000","2019-07-10T00:13:15.000000000",1017,479766.7]
["2019-07-09T17:13:15.000000000","2019-07-10T00:13:15.000000000",1020,2796631.0]
["2019-07-09T17:13:15.000000000","2019-07-10T00:13:15.000000000",1133,957.9292]
["2019-07-09T17:13:30.000000000","2019-07-10T00:13:30.000000000",1022,70.17432]
["2019-07-09T17:13:30.000000000","2019-07-10T00:13:30.000000000",1130,774891915.7955]
["2019-07-09T17:13:45.000000000","2019-07-10T00:13:45.000000000",1021,277.0649]
["2019-07-09T17:13:45.000000000","2019-07-10T00:13:45.000000000",1016,480200.0]
["2019-07-09T17:14:00.000000000","2019-07-10T00:14:00.000000000",1019,59800.049999999996]
["2019-07-09T17:14:00.000000000","2019-07-10T00:14:00.000000000",1018,479585.39999999997]
["2019-07-09T17:14:15.000000000","2019-07-10T00:14:15.000000000",1017,479727.10000000003]
["2019-07-09T17:14:15.000000000","2019-07-10T00:14:15.000000000",1020,2796632.0]
["2019-07-09T17:14:15.000000000","2019-07-10T00:14:15.000000000",1133,958.5042]
["2019-07-09T17:14:30.000000000","2019-07-10T00:14:30.000000000",1022,68.66246]
["2019-07-09T17:14:30.000000000","2019-07-10T00:14:30.000000000",1130,775245966.824]
["2019-07-09T17:14:45.000000000","2019-07-10T00:14:45.000000000",1021,277.2226]
["2019-07-09T17:14:45.000000000","2019-07-10T00:14:45.000000000",1016,480200.0]
["2019-07-09T17:15:00.000000000","2019-07-10T00:15:00.000000000",1019,59900.149999999994]
["2019-07-09T17:15:00.000000000","2019-07-10T00:15:00.000000000",1018,478079.2]
["2019-07-09T17:15:15.000000000","2019-07-10T00:15:15.000000000",1017,479984.39999999997]
["2019-07-09T17:15:15.000000000","2019-07-10T00:15:15.000000000",1020,2796633.0]
["2019-07-09T17:15:15.000000000","2019-07-10T00:15:15.000000000",1133,958.0698]
["2019-07-09T17:15:30.000000000","2019-07-10T00:15:30.000000000",1022,67.52583]
["2019-07-09T17:15:30.000000000","2019-07-10T00:15:30.000000000",1130,775612602.954]
["2019-07-09T17:15:45.000000000","2019-07-10T00:15:45.000000000",1021,277.3935]
["2019-07-09T17:15:45.000000000","2019-07-10T00:15:45.000000000",1016,479800.0]
["2019-07-09T17:16:00.000000000","2019-07-10T00:16:00.000000000",1019,59900.149999999994]
["2019-07-09T17:16:00.000000000","2019-07-10T00:16:00.000000000",1018,478039.60000000003]
["2019-07-09T17:16:15.000000000","2019-07-10T00:16:15.000000000",1017,479948.89999999997]
["2019-07-09T17:16:15.000000000","2019-07-10T00:16:15.000000000",1020,2796634.0]
["2019-07-09T17:16:15.000000000","2019-07-10T00:16:15.000000000",1133,957.9802]
["2019-07-09T17:16:30.000000000","2019-07-10T00:16:30.000000000",1022,66.77547]
["2019-07-09T17:16:30.000000000","2019-07-10T00:16:30.000000000",1130,775203173.411]
["2019-07-09T17:16:45.000000000","2019-07-10T00:16:45.000000000",1021,276.9717]
["2019-07-09T17:16:45.000000000","2019-07-10T00:16:45.000000000",1016,480000.0]
["2019-07-09T17:17:00.000000000","2019-07-10T00:17:00.000000000",1019,59900.149999999994]
["2019-07-09T17:17:00.000000000","2019-07-10T00:17:00.000000000",1018,478593.8]
["2019-07-09T17:17:15.000000000","2019-07-10T00:17:15.000000000",1017,479689.6]
["2019-07-09T17:17:15.000000000","2019-07-10T00:17:15.000000000",1020,2796634.0]
["2019-07-09T17:17:15.000000000","2019-07-10T00:17:15.000000000",1133,957.8063]
["2019-07-09T17:17:30.000000000","2019-07-10T00:17:30.000000000",1022,65.27255]
["2019-07-09T17:17:30.000000000","2019-07-10T00:17:30.000000000",1130,775333773.7935]
["2019-07-09T17:17:45.000000000","2019-07-10T00:17:45.000000000",1021,277.0982]
["2019-07-09T17:17:45.000000000","2019-07-10T00:17:45.000000000",1016,480100.0]
["2019-07-09T17:18:00.000000000","2019-07-10T00:18:00.000000000",1019,59800.049999999996]
["2019-07-09T17:18:00.000000000","2019-07-10T00:18:00.000000000",1018,479783.3]
["2019-07-09T17:18:15.000000000","2019-07-10T00:18:15.000000000",1017,479849.0]
["2019-07-09T17:18:15.000000000","2019-07-10T00:18:15.000000000",1020,2796635.0]
["2019-07-09T17:18:15.000000000","2019-07-10T00:18:15.000000000",1133,959.7365]
["2019-07-09T17:18:30.000000000","2019-07-10T00:18:30.000000000",1022,64.20023]
["2019-07-09T17:18:30.000000000","2019-07-10T00:18:30.000000000",1130,774625945.475]
["2019-07-09T17:18:45.000000000","2019-07-10T00:18:45.000000000",1021,277.0316]
["2019-07-09T17:18:45.000000000","2019-07-10T00:18:45.000000000",1016,479700.0]
["2019-07-09T17:19:00.000000000","2019-07-10T00:19:00.000000000",1019,59800.049999999996]
["2019-07-09T17:19:00.000000000","2019-07-10T00:19:00.000000000",1018,479743.7]
["2019-07-09T17:19:15.000000000","2019-07-10T00:19:15.000000000",1017,479942.7]
["2019-07-09T17:19:15.000000000","2019-07-10T00:19:15.000000000",1020,2796636.0]
["2019-07-09T17:19:15.000000000","2019-07-10T00:19:15.000000000",1133,959.3177]
["2019-07-09T17:19:30.000000000","2019-07-10T00:19:30.000000000",1022,63.40775]
["2019-07-09T17:19:30.000000000","2019-07-10T00:19:30.000000000",1130,774234973.0836]
["2019-07-09T17:19:45.000000000","2019-07-10T00:19:45.000000000",1021,276.9228]
["2019-07-09T17:19:45.000000000","2019-07-10T00:19:45.000000000",1016,480300.0]
["2019-07-09T17:20:00.000000000","2019-07-10T00:20:00.000000000",1019,59800.049999999996]
["2019-07-09T17:20:00.000000000","2019-07-10T00:20:00.000000000",1018,479437.5]
["2019-07-09T17:20:15.000000000","2019-07-10T00:20:15.000000000",1017,479767.7]
["2019-07-09T17:20:15.000000000","2019-07-10T00:20:15.000000000",1020,2796637.0]
["2019-07-09T17:20:15.000000000","2019-07-10T00:20:15.000000000",1133,959.5219]
["2019-07-09T17:20:30.000000000","2019-07-10T00:20:30.000000000",1022,62.67739]
["2019-07-09T17:20:30.000000000","2019-07-10T00:20:30.000000000",1130,775346633.4725]
["2019-07-09T17:20:45.000000000","2019-07-10T00:20:45.000000000",1021,277.2891]
["2019-07-09T17:20:45.000000000","2019-07-10T00:20:45.000000000",1016,479700.0]
["2019-07-09T17:21:00.000000000","2019-07-10T00:21:00.000000000",1019,59900.149999999994]
["2019-07-09T17:21:00.000000000","2019-07-10T00:21:00.000000000",1018,479716.7]
["2019-07-09T17:21:15.000000000","2019-07-10T00:21:15.000000000",1017,479727.10000000003]
["2019-07-09T17:21:15.000000000","2019-07-10T00:21:15.000000000",1020,2796638.0]
["2019-07-09T17:21:15.000000000","2019-07-10T00:21:15.000000000",1133,958.2167]
["2019-07-09T17:21:30.000000000","2019-07-10T00:21:30.000000000",1022,61.47403]
["2019-07-09T17:21:30.000000000","2019-07-10T00:21:30.000000000",1130,775663490.1366]
["2019-07-09T17:21:45.000000000","2019-07-10T00:21:45.000000000",1021,277.409]
["2019-07-09T17:21:45.000000000","2019-07-10T00:21:45.000000000",1016,479900.0]
["2019-07-09T17:22:00.000000000","2019-07-10T00:22:00.000000000",1019,59900.149999999994]
["2019-07-09T17:22:00.000000000","2019-07-10T00:22:00.000000000",1018,479675.0]
["2019-07-09T17:22:15.000000000","2019-07-10T00:22:15.000000000",1017,479862.5]
["2019-07-09T17:22:15.000000000","2019-07-10T00:22:15.000000000",1020,2796639.0]
["2019-07-09T17:22:15.000000000","2019-07-10T00:22:15.000000000",1133,959.625]
["2019-07-09T17:22:30.000000000","2019-07-10T00:22:30.000000000",1022,60.26866]
["2019-07-09T17:22:30.000000000","2019-07-10T00:22:30.000000000",1130,775440316.0362]
["2019-07-09T17:22:45.000000000","2019-07-10T00:22:45.000000000",1021,277.2515]
["2019-07-09T17:22:45.000000000","2019-07-10T00:22:45.000000000",1016,479700.0]
["2019-07-09T17:23:00.000000000","2019-07-10T00:23:00.000000000",1019,59900.149999999994]
["2019-07-09T17:23:00.000000000","2019-07-10T00:23:00.000000000",1018,479845.8]
["2019-07-09T17:23:15.000000000","2019-07-10T00:23:15.000000000",1017,479755.2]
["2019-07-09T17:23:15.000000000","2019-07-10T00:23:15.000000000",1020,2796639.0]
["2019-07-09T17:23:15.000000000","2019-07-10T00:23:15.000000000",1133,959.6594]
["2019-07-09T17:23:30.000000000","2019-07-10T00:23:30.000000000",1022,59.23195]
["2019-07-09T17:23:30.000000000","2019-07-10T00:23:30.000000000",1130,774881824.64]
["2019-07-09T17:23:45.000000000","2019-07-10T00:23:45.000000000",1021,276.9095]
["2019-07-09T17:23:45.000000000","2019-07-10T00:23:45.000000000",1016,479200.0]
["2019-07-09T17:24:00.000000000","2019-07-10T00:24:00.000000000",1019,59900.149999999994]
["2019-07-09T17:24:00.000000000","2019-07-10T00:24:00.000000000",1018,479764.6]
["2019-07-09T17:24:15.000000000","2019-07-10T00:24:15.000000000",1017,479930.2]
["2019-07-09T17:24:15.000000000","2019-07-10T00:24:15.000000000",1020,2796640.0]
["2019-07-09T17:24:15.000000000","2019-07-10T00:24:15.000000000",1133,959.6989]
["2019-07-09T17:24:30.000000000","2019-07-10T00:24:30.000000000",1022,58.15081]
["2019-07-09T17:24:30.000000000","2019-07-10T00:24:30.000000000",1130,774131203.6075]
["2019-07-09T17:24:45.000000000","2019-07-10T00:24:45.000000000",1021,276.7519]
["2019-07-09T17:24:45.000000000","2019-07-10T00:24:45.000000000",1016,479900.0]
["2019-07-09T17:25:00.000000000","2019-07-10T00:25:00.000000000",1019,59846.76]
["2019-07-09T17:25:00.000000000","2019-07-10T00:25:00.000000000",1018,479652.10000000003]
["2019-07-09T17:25:15.000000000","2019-07-10T00:25:15.000000000",1017,479984.39999999997]
["2019-07-09T17:25:15.000000000","2019-07-10T00:25:15.000000000",1020,2796641.0]
["2019-07-09T17:25:15.000000000","2019-07-10T00:25:15.000000000",1133,959.5552]
["2019-07-09T17:25:30.000000000","2019-07-10T00:25:30.000000000",1022,57.14289]
["2019-07-09T17:25:30.000000000","2019-07-10T00:25:30.000000000",1130,774652497.4899]
["2019-07-09T17:25:45.000000000","2019-07-10T00:25:45.000000000",1021,276.8784]
["2019-07-09T17:25:45.000000000","2019-07-10T00:25:45.000000000",1016,479500.0]
["2019-07-09T17:26:00.000000000","2019-07-10T00:26:00.000000000",1019,59700.200000000004]
["2019-07-09T17:26:00.000000000","2019-07-10T00:26:00.000000000",1018,479820.80000000005]
["2019-07-09T17:26:15.000000000","2019-07-10T00:26:15.000000000",1017,479875.0]
["2019-07-09T17:26:15.000000000","2019-07-10T00:26:15.000000000",1020,2796642.0]
["2019-07-09T17:26:15.000000000","2019-07-10T00:26:15.000000000",1133,959.6187]
["2019-07-09T17:26:30.000000000","2019-07-10T00:26:30.000000000",1022,54.93402]
["2019-07-09T17:26:30.000000000","2019-07-10T00:26:30.000000000",1130,774615299.481]
["2019-07-09T17:26:45.000000000","2019-07-10T00:26:45.000000000",1021,277.1071]
["2019-07-09T17:26:45.000000000","2019-07-10T00:26:45.000000000",1016,479800.0]
["2019-07-09T17:27:00.000000000","2019-07-10T00:27:00.000000000",1019,59800.049999999996]
["2019-07-09T17:27:00.000000000","2019-07-10T00:27:00.000000000",1018,479456.2]
["2019-07-09T17:27:15.000000000","2019-07-10T00:27:15.000000000",1017,479984.39999999997]
["2019-07-09T17:27:15.000000000","2019-07-10T00:27:15.000000000",1020,2796643.0]
["2019-07-09T17:27:15.000000000","2019-07-10T00:27:15.000000000",1133,957.0261]
["2019-07-09T17:27:30.000000000","2019-07-10T00:27:30.000000000",1022,53.74625]
["2019-07-09T17:27:30.000000000","2019-07-10T00:27:30.000000000",1130,775758284.7913]
["2019-07-09T17:27:45.000000000","2019-07-10T00:27:45.000000000",1021,277.2292]
["2019-07-09T17:27:45.000000000","2019-07-10T00:27:45.000000000",1016,479700.0]
["2019-07-09T17:28:00.000000000","2019-07-10T00:28:00.000000000",1019,59900.149999999994]
["2019-07-09T17:28:00.000000000","2019-07-10T00:28:00.000000000",1018,478245.8]
["2019-07-09T17:28:15.000000000","2019-07-10T00:28:15.000000000",1017,479969.80000000005]
["2019-07-09T17:28:15.000000000","2019-07-10T00:28:15.000000000",1020,2796643.0]
["2019-07-09T17:28:15.000000000","2019-07-10T00:28:15.000000000",1133,959.4511]
["2019-07-09T17:28:30.000000000","2019-07-10T00:28:30.000000000",1022,52.98707]
["2019-07-09T17:28:30.000000000","2019-07-10T00:28:30.000000000",1130,775684171.45]
["2019-07-09T17:28:45.000000000","2019-07-10T00:28:45.000000000",1021,277.3647]
["2019-07-09T17:28:45.000000000","2019-07-10T00:28:45.000000000",1016,480100.0]
["2019-07-09T17:29:00.000000000","2019-07-10T00:29:00.000000000",1019,59900.149999999994]
["2019-07-09T17:29:00.000000000","2019-07-10T00:29:00.000000000",1018,478133.30000000005]
["2019-07-09T17:29:15.000000000","2019-07-10T00:29:15.000000000",1017,479955.2]
["2019-07-09T17:29:15.000000000","2019-07-10T00:29:15.000000000",1020,2796644.0]
["2019-07-09T17:29:15.000000000","2019-07-10T00:29:15.000000000",1133,958.1031]
["2019-07-09T17:29:30.000000000","2019-07-10T00:29:30.000000000",1022,52.11458]
["2019-07-09T17:29:30.000000000","2019-07-10T00:29:30.000000000",1130,775808062.7792]
["2019-07-09T17:29:45.000000000","2019-07-10T00:29:45.000000000",1021,277.4401]
["2019-07-09T17:29:45.000000000","2019-07-10T00:29:45.000000000",1016,480100.0]
["2019-07-09T17:30:00.000000000","2019-07-10T00:30:00.000000000",1019,59900.149999999994]
["2019-07-09T17:30:00.000000000","2019-07-10T00:30:00.000000000",1018,478477.10000000003]
["2019-07-09T17:30:15.000000000","2019-07-10T00:30:15.000000000",1017,479978.1]
["2019-07-09T17:30:15.000000000","2019-07-10T00:30:15.000000000",1020,2796645.0]
["2019-07-09T17:30:15.000000000","2019-07-10T00:30:15.000000000",1133,959.1948]
["2019-07-09T17:30:30.000000000","2019-07-10T00:30:30.000000000",1022,50.77814]
["2019-07-09T17:30:30.000000000","2019-07-10T00:30:30.000000000",1130,774889362.639]
["2019-07-09T17:30:45.000000000","2019-07-10T00:30:45.000000000",1021,277.0649]
["2019-07-09T17:30:45.000000000","2019-07-10T00:30:45.000000000",1016,480000.0]
["2019-07-09T17:31:00.000000000","2019-07-10T00:31:00.000000000",1019,59853.44]
["2019-07-09T17:31:00.000000000","2019-07-10T00:31:00.000000000",1018,479602.10000000003]
["2019-07-09T17:31:15.000000000","2019-07-10T00:31:15.000000000",1017,479974.0]
["2019-07-09T17:31:15.000000000","2019-07-10T00:31:15.000000000",1020,2796646.0]
["2019-07-09T17:31:15.000000000","2019-07-10T00:31:15.000000000",1133,959.774]
["2019-07-09T17:31:30.000000000","2019-07-10T00:31:30.000000000",1022,49.78355]
["2019-07-09T17:31:30.000000000","2019-07-10T00:31:30.000000000",1130,774647729.8382]
["2019-07-09T17:31:45.000000000","2019-07-10T00:31:45.000000000",1021,277.0228]
["2019-07-09T17:31:45.000000000","2019-07-10T00:31:45.000000000",1016,479700.0]
["2019-07-09T17:32:00.000000000","2019-07-10T00:32:00.000000000",1019,59900.149999999994]
["2019-07-09T17:32:00.000000000","2019-07-10T00:32:00.000000000",1018,479781.3]
["2019-07-09T17:32:15.000000000","2019-07-10T00:32:15.000000000",1017,479984.39999999997]
["2019-07-09T17:32:15.000000000","2019-07-10T00:32:15.000000000",1020,2796646.0]
["2019-07-09T17:32:15.000000000","2019-07-10T00:32:15.000000000",1133,959.7886]
["2019-07-09T17:32:30.000000000","2019-07-10T00:32:30.000000000",1022,49.12421]
["2019-07-09T17:32:30.000000000","2019-07-10T00:32:30.000000000",1130,774436583.0652]
["2019-07-09T17:32:45.000000000","2019-07-10T00:32:45.000000000",1021,277.0206]
["2019-07-09T17:32:45.000000000","2019-07-10T00:32:45.000000000",1016,479600.0]
["2019-07-09T17:33:00.000000000","2019-07-10T00:33:00.000000000",1019,59900.149999999994]
["2019-07-09T17:33:00.000000000","2019-07-10T00:33:00.000000000",1018,479910.39999999997]
["2019-07-09T17:33:15.000000000","2019-07-10T00:33:15.000000000",1017,479969.80000000005]
["2019-07-09T17:33:15.000000000","2019-07-10T00:33:15.000000000",1020,2796647.0]
["2019-07-09T17:33:15.000000000","2019-07-10T00:33:15.000000000",1133,958.724]
["2019-07-09T17:33:30.000000000","2019-07-10T00:33:30.000000000",1022,48.19406]
["2019-07-09T17:33:30.000000000","2019-07-10T00:33:30.000000000",1130,774815805.6499]
["2019-07-09T17:33:45.000000000","2019-07-10T00:33:45.000000000",1021,276.9894]
["2019-07-09T17:33:45.000000000","2019-07-10T00:33:45.000000000",1016,480000.0]
["2019-07-09T17:34:00.000000000","2019-07-10T00:34:00.000000000",1019,59900.149999999994]
["2019-07-09T17:34:00.000000000","2019-07-10T00:34:00.000000000",1018,478708.3]
["2019-07-09T17:34:15.000000000","2019-07-10T00:34:15.000000000",1017,479984.39999999997]
["2019-07-09T17:34:15.000000000","2019-07-10T00:34:15.000000000",1020,2796647.0]
["2019-07-09T17:34:15.000000000","2019-07-10T00:34:15.000000000",1133,958.0969]
["2019-07-09T17:34:30.000000000","2019-07-10T00:34:30.000000000",1022,47.07963]
["2019-07-09T17:34:30.000000000","2019-07-10T00:34:30.000000000",1130,774672894.324]
["2019-07-09T17:34:45.000000000","2019-07-10T00:34:45.000000000",1021,277.0472]
["2019-07-09T17:34:45.000000000","2019-07-10T00:34:45.000000000",1016,480400.0]
["2019-07-09T17:35:00.000000000","2019-07-10T00:35:00.000000000",1019,59900.149999999994]
["2019-07-09T17:35:00.000000000","2019-07-10T00:35:00.000000000",1018,479462.5]
["2019-07-09T17:35:15.000000000","2019-07-10T00:35:15.000000000",1017,479984.39999999997]
["2019-07-09T17:35:15.000000000","2019-07-10T00:35:15.000000000",1020,2796648.0]
["2019-07-09T17:35:15.000000000","2019-07-10T00:35:15.000000000",1133,959.8761]
["2019-07-09T17:35:30.000000000","2019-07-10T00:35:30.000000000",1022,45.98075]
["2019-07-09T17:35:30.000000000","2019-07-10T00:35:30.000000000",1130,774604656.1128]
["2019-07-09T17:35:45.000000000","2019-07-10T00:35:45.000000000",1021,277.1293]
["2019-07-09T17:35:45.000000000","2019-07-10T00:35:45.000000000",1016,480100.0]
["2019-07-09T17:36:00.000000000","2019-07-10T00:36:00.000000000",1019,59900.149999999994]
["2019-07-09T17:36:00.000000000","2019-07-10T00:36:00.000000000",1018,478516.7]
["2019-07-09T17:36:15.000000000","2019-07-10T00:36:15.000000000",1017,479849.0]
["2019-07-09T17:36:15.000000000","2019-07-10T00:36:15.000000000",1020,2796649.0]
["2019-07-09T17:36:15.000000000","2019-07-10T00:36:15.000000000",1133,959.1552]
["2019-07-09T17:36:30.000000000","2019-07-10T00:36:30.000000000",1022,45.04394]
["2019-07-09T17:36:30.000000000","2019-07-10T00:36:30.000000000",1130,774399938.7172]
["2019-07-09T17:36:45.000000000","2019-07-10T00:36:45.000000000",1021,276.8562]
["2019-07-09T17:36:45.000000000","2019-07-10T00:36:45.000000000",1016,479500.0]
["2019-07-09T17:37:00.000000000","2019-07-10T00:37:00.000000000",1019,59800.049999999996]
["2019-07-09T17:37:00.000000000","2019-07-10T00:37:00.000000000",1018,479545.8]
["2019-07-09T17:37:15.000000000","2019-07-10T00:37:15.000000000",1017,479767.7]
["2019-07-09T17:37:15.000000000","2019-07-10T00:37:15.000000000",1020,2796649.0]
["2019-07-09T17:37:15.000000000","2019-07-10T00:37:15.000000000",1133,959.376]
["2019-07-09T17:37:30.000000000","2019-07-10T00:37:30.000000000",1022,44.17582]
["2019-07-09T17:37:30.000000000","2019-07-10T00:37:30.000000000",1130,774282476.655]
["2019-07-09T17:37:45.000000000","2019-07-10T00:37:45.000000000",1021,276.9584]
["2019-07-09T17:37:45.000000000","2019-07-10T00:37:45.000000000",1016,479600.0]
["2019-07-09T17:38:00.000000000","2019-07-10T00:38:00.000000000",1019,59800.049999999996]
["2019-07-09T17:38:00.000000000","2019-07-10T00:38:00.000000000",1018,479627.1]
["2019-07-09T17:38:15.000000000","2019-07-10T00:38:15.000000000",1017,479700.0]
["2019-07-09T17:38:15.000000000","2019-07-10T00:38:15.000000000",1020,2796650.0]
["2019-07-09T17:38:15.000000000","2019-07-10T00:38:15.000000000",1133,959.2479]
["2019-07-09T17:38:30.000000000","2019-07-10T00:38:30.000000000",1022,44.22918]
["2019-07-09T17:38:30.000000000","2019-07-10T00:38:30.000000000",1130,774543404.1]
["2019-07-09T17:38:45.000000000","2019-07-10T00:38:45.000000000",1021,276.9761]
["2019-07-09T17:38:45.000000000","2019-07-10T00:38:45.000000000",1016,479700.0]
["2019-07-09T17:39:00.000000000","2019-07-10T00:39:00.000000000",1019,59853.44]
["2019-07-09T17:39:00.000000000","2019-07-10T00:39:00.000000000",1018,479754.2]
["2019-07-09T17:39:15.000000000","2019-07-10T00:39:15.000000000",1017,479984.39999999997]
["2019-07-09T17:39:15.000000000","2019-07-10T00:39:15.000000000",1020,2796651.0]
["2019-07-09T17:39:15.000000000","2019-07-10T00:39:15.000000000",1133,959.5802]
["2019-07-09T17:39:30.000000000","2019-07-10T00:39:30.000000000",1022,43.17243]
["2019-07-09T17:39:30.000000000","2019-07-10T00:39:30.000000000",1130,774680157.6228]
["2019-07-09T17:39:45.000000000","2019-07-10T00:39:45.000000000",1021,276.9739]
["2019-07-09T17:39:45.000000000","2019-07-10T00:39:45.000000000",1016,479900.0]
["2019-07-09T17:40:00.000000000","2019-07-10T00:40:00.000000000",1019,59900.149999999994]
["2019-07-09T17:40:00.000000000","2019-07-10T00:40:00.000000000",1018,479827.1]
["2019-07-09T17:40:15.000000000","2019-07-10T00:40:15.000000000",1017,479969.80000000005]
["2019-07-09T17:40:15.000000000","2019-07-10T00:40:15.000000000",1020,2796651.0]
["2019-07-09T17:40:15.000000000","2019-07-10T00:40:15.000000000",1133,959.5844]
["2019-07-09T17:40:30.000000000","2019-07-10T00:40:30.000000000",1022,42.3022]
["2019-07-09T17:40:30.000000000","2019-07-10T00:40:30.000000000",1130,774729658.3455]
["2019-07-09T17:40:45.000000000","2019-07-10T00:40:45.000000000",1021,277.0783]
["2019-07-09T17:40:45.000000000","2019-07-10T00:40:45.000000000",1016,479500.0]
["2019-07-09T17:41:00.000000000","2019-07-10T00:41:00.000000000",1019,59900.149999999994]
["2019-07-09T17:41:00.000000000","2019-07-10T00:41:00.000000000",1018,479764.6]
["2019-07-09T17:41:15.000000000","2019-07-10T00:41:15.000000000",1017,479984.39999999997]
["2019-07-09T17:41:15.000000000","2019-07-10T00:41:15.000000000",1020,2796652.0]
["2019-07-09T17:41:15.000000000","2019-07-10T00:41:15.000000000",1133,959.7198]
["2019-07-09T17:41:30.000000000","2019-07-10T00:41:30.000000000",1022,41.29436]
["2019-07-09T17:41:30.000000000","2019-07-10T00:41:30.000000000",1130,774972125.4292]
["2019-07-09T17:41:45.000000000","2019-07-10T00:41:45.000000000",1021,277.247]
["2019-07-09T17:41:45.000000000","2019-07-10T00:41:45.000000000",1016,480100.0]
["2019-07-09T17:42:00.000000000","2019-07-10T00:42:00.000000000",1019,59900.149999999994]
["2019-07-09T17:42:00.000000000","2019-07-10T00:42:00.000000000",1018,478139.6]
["2019-07-09T17:42:15.000000000","2019-07-10T00:42:15.000000000",1017,479849.0]
["2019-07-09T17:42:15.000000000","2019-07-10T00:42:15.000000000",1020,2796652.0]
["2019-07-09T17:42:15.000000000","2019-07-10T00:42:15.000000000",1133,958.074]
["2019-07-09T17:42:30.000000000","2019-07-10T00:42:30.000000000",1022,40.55058]
["2019-07-09T17:42:30.000000000","2019-07-10T00:42:30.000000000",1130,776046317.2883]
["2019-07-09T17:42:45.000000000","2019-07-10T00:42:45.000000000",1021,277.4335]
["2019-07-09T17:42:45.000000000","2019-07-10T00:42:45.000000000",1016,479900.0]
["2019-07-09T17:43:00.000000000","2019-07-10T00:43:00.000000000",1019,59900.149999999994]
["2019-07-09T17:43:00.000000000","2019-07-10T00:43:00.000000000",1018,478170.8]
["2019-07-09T17:43:15.000000000","2019-07-10T00:43:15.000000000",1017,479967.69999999995]
["2019-07-09T17:43:15.000000000","2019-07-10T00:43:15.000000000",1020,2796653.0]
["2019-07-09T17:43:15.000000000","2019-07-10T00:43:15.000000000",1133,958.0864]
["2019-07-09T17:43:30.000000000","2019-07-10T00:43:30.000000000",1022,39.19422]
["2019-07-09T17:43:30.000000000","2019-07-10T00:43:30.000000000",1130,775568369.2906]
["2019-07-09T17:43:45.000000000","2019-07-10T00:43:45.000000000",1021,277.3779]
["2019-07-09T17:43:45.000000000","2019-07-10T00:43:45.000000000",1016,480100.0]
["2019-07-09T17:44:00.000000000","2019-07-10T00:44:00.000000000",1019,59800.049999999996]
["2019-07-09T17:44:00.000000000","2019-07-10T00:44:00.000000000",1018,478158.3]
["2019-07-09T17:44:15.000000000","2019-07-10T00:44:15.000000000",1017,479982.3]
["2019-07-09T17:44:15.000000000","2019-07-10T00:44:15.000000000",1020,2796653.0]
["2019-07-09T17:44:15.000000000","2019-07-10T00:44:15.000000000",1133,958.0156]
["2019-07-09T17:44:30.000000000","2019-07-10T00:44:30.000000000",1022,38.22858]
["2019-07-09T17:44:30.000000000","2019-07-10T00:44:30.000000000",1130,775947313.5624]
["2019-07-09T17:44:45.000000000","2019-07-10T00:44:45.000000000",1021,277.3136]
["2019-07-09T17:44:45.000000000","2019-07-10T00:44:45.000000000",1016,480100.0]
["2019-07-09T17:45:00.000000000","2019-07-10T00:45:00.000000000",1019,59746.78999999999]
["2019-07-09T17:45:00.000000000","2019-07-10T00:45:00.000000000",1018,478293.8]
["2019-07-09T17:45:15.000000000","2019-07-10T00:45:15.000000000",1017,479953.10000000003]
["2019-07-09T17:45:15.000000000","2019-07-10T00:45:15.000000000",1020,2796654.0]
["2019-07-09T17:45:15.000000000","2019-07-10T00:45:15.000000000",1133,959.3406]
["2019-07-09T17:45:30.000000000","2019-07-10T00:45:30.000000000",1022,37.45374]
["2019-07-09T17:45:30.000000000","2019-07-10T00:45:30.000000000",1130,775605842.109]
["2019-07-09T17:45:45.000000000","2019-07-10T00:45:45.000000000",1021,277.2381]
["2019-07-09T17:45:45.000000000","2019-07-10T00:45:45.000000000",1016,480000.0]
["2019-07-09T17:46:00.000000000","2019-07-10T00:46:00.000000000",1019,59800.049999999996]
["2019-07-09T17:46:00.000000000","2019-07-10T00:46:00.000000000",1018,478281.3]
["2019-07-09T17:46:15.000000000","2019-07-10T00:46:15.000000000",1017,479984.39999999997]
["2019-07-09T17:46:15.000000000","2019-07-10T00:46:15.000000000",1020,2796655.0]
["2019-07-09T17:46:15.000000000","2019-07-10T00:46:15.000000000",1133,958.0594]
["2019-07-09T17:46:30.000000000","2019-07-10T00:46:30.000000000",1022,36.46358]
["2019-07-09T17:46:30.000000000","2019-07-10T00:46:30.000000000",1130,775761613.4605]
["2019-07-09T17:46:45.000000000","2019-07-10T00:46:45.000000000",1021,277.3535]
["2019-07-09T17:46:45.000000000","2019-07-10T00:46:45.000000000",1016,479900.0]
["2019-07-09T17:47:00.000000000","2019-07-10T00:47:00.000000000",1019,59800.049999999996]
["2019-07-09T17:47:00.000000000","2019-07-10T00:47:00.000000000",1018,478304.19999999995]
["2019-07-09T17:47:15.000000000","2019-07-10T00:47:15.000000000",1017,479876.0]
["2019-07-09T17:47:15.000000000","2019-07-10T00:47:15.000000000",1020,2796655.0]
["2019-07-09T17:47:15.000000000","2019-07-10T00:47:15.000000000",1133,958.1885]
["2019-07-09T17:47:30.000000000","2019-07-10T00:47:30.000000000",1022,35.63336]
["2019-07-09T17:47:30.000000000","2019-07-10T00:47:30.000000000",1130,775594093.826]
["2019-07-09T17:47:45.000000000","2019-07-10T00:47:45.000000000",1021,277.227]
["2019-07-09T17:47:45.000000000","2019-07-10T00:47:45.000000000",1016,479400.0]
["2019-07-09T17:48:00.000000000","2019-07-10T00:48:00.000000000",1019,59900.149999999994]
["2019-07-09T17:48:00.000000000","2019-07-10T00:48:00.000000000",1018,478685.4]
["2019-07-09T17:48:15.000000000","2019-07-10T00:48:15.000000000",1017,479976.0]
["2019-07-09T17:48:15.000000000","2019-07-10T00:48:15.000000000",1020,2796656.0]
["2019-07-09T17:48:15.000000000","2019-07-10T00:48:15.000000000",1133,958.1031]
["2019-07-09T17:48:30.000000000","2019-07-10T00:48:30.000000000",1022,34.46119]
["2019-07-09T17:48:30.000000000","2019-07-10T00:48:30.000000000",1130,774991971.4528]
["2019-07-09T17:48:45.000000000","2019-07-10T00:48:45.000000000",1021,276.9894]
["2019-07-09T17:48:45.000000000","2019-07-10T00:48:45.000000000",1016,479300.0]
["2019-07-09T17:49:00.000000000","2019-07-10T00:49:00.000000000",1019,59900.149999999994]
["2019-07-09T17:49:00.000000000","2019-07-10T00:49:00.000000000",1018,479420.8]
["2019-07-09T17:49:15.000000000","2019-07-10T00:49:15.000000000",1017,479984.39999999997]
["2019-07-09T17:49:15.000000000","2019-07-10T00:49:15.000000000",1020,2796656.0]
["2019-07-09T17:49:15.000000000","2019-07-10T00:49:15.000000000",1133,959.7844]
["2019-07-09T17:49:30.000000000","2019-07-10T00:49:30.000000000",1022,33.5554]
["2019-07-09T17:49:30.000000000","2019-07-10T00:49:30.000000000",1130,774836757.0448]
["2019-07-09T17:49:45.000000000","2019-07-10T00:49:45.000000000",1021,277.0005]
["2019-07-09T17:49:45.000000000","2019-07-10T00:49:45.000000000",1016,479100.0]
["2019-07-09T17:50:00.000000000","2019-07-10T00:50:00.000000000",1019,59900.149999999994]
["2019-07-09T17:50:00.000000000","2019-07-10T00:50:00.000000000",1018,479254.2]
["2019-07-09T17:50:15.000000000","2019-07-10T00:50:15.000000000",1017,479984.39999999997]
["2019-07-09T17:50:15.000000000","2019-07-10T00:50:15.000000000",1020,2796656.0]
["2019-07-09T17:50:15.000000000","2019-07-10T00:50:15.000000000",1133,958.1927]
["2019-07-09T17:50:30.000000000","2019-07-10T00:50:30.000000000",1022,32.58306]
["2019-07-09T17:50:30.000000000","2019-07-10T00:50:30.000000000",1130,774824172.0928]
["2019-07-09T17:50:45.000000000","2019-07-10T00:50:45.000000000",1021,277.0227]
["2019-07-09T17:50:45.000000000","2019-07-10T00:50:45.000000000",1016,479400.0]
["2019-07-09T17:51:00.000000000","2019-07-10T00:51:00.000000000",1019,59846.76]
["2019-07-09T17:51:00.000000000","2019-07-10T00:51:00.000000000",1018,479835.39999999997]
["2019-07-09T17:51:15.000000000","2019-07-10T00:51:15.000000000",1017,479984.39999999997]
["2019-07-09T17:51:15.000000000","2019-07-10T00:51:15.000000000",1020,2796657.0]
["2019-07-09T17:51:15.000000000","2019-07-10T00:51:15.000000000",1133,958.2927]
["2019-07-09T17:51:30.000000000","2019-07-10T00:51:30.000000000",1022,32.05912]
["2019-07-09T17:51:30.000000000","2019-07-10T00:51:30.000000000",1130,774594843.6069]
["2019-07-09T17:51:45.000000000","2019-07-10T00:51:45.000000000",1021,276.8318]
["2019-07-09T17:51:45.000000000","2019-07-10T00:51:45.000000000",1016,479200.0]
["2019-07-09T17:52:00.000000000","2019-07-10T00:52:00.000000000",1019,59800.049999999996]
["2019-07-09T17:52:00.000000000","2019-07-10T00:52:00.000000000",1018,479689.6]
["2019-07-09T17:52:15.000000000","2019-07-10T00:52:15.000000000",1017,479984.39999999997]
["2019-07-09T17:52:15.000000000","2019-07-10T00:52:15.000000000",1020,2796657.0]
["2019-07-09T17:52:15.000000000","2019-07-10T00:52:15.000000000",1133,957.9907]
["2019-07-09T17:52:30.000000000","2019-07-10T00:52:30.000000000",1022,31.26435]
["2019-07-09T17:52:30.000000000","2019-07-10T00:52:30.000000000",1130,773967833.1075]
["2019-07-09T17:52:45.000000000","2019-07-10T00:52:45.000000000",1021,276.8917]
["2019-07-09T17:52:45.000000000","2019-07-10T00:52:45.000000000",1016,479300.0]
["2019-07-09T17:53:00.000000000","2019-07-10T00:53:00.000000000",1019,59800.049999999996]
["2019-07-09T17:53:00.000000000","2019-07-10T00:53:00.000000000",1018,477577.1]
["2019-07-09T17:53:15.000000000","2019-07-10T00:53:15.000000000",1017,479957.3]
["2019-07-09T17:53:15.000000000","2019-07-10T00:53:15.000000000",1020,2796658.0]
["2019-07-09T17:53:15.000000000","2019-07-10T00:53:15.000000000",1133,957.6886]
["2019-07-09T17:53:30.000000000","2019-07-10T00:53:30.000000000",1022,30.39631]
["2019-07-09T17:53:30.000000000","2019-07-10T00:53:30.000000000",1130,773856243.535]
["2019-07-09T17:53:45.000000000","2019-07-10T00:53:45.000000000",1021,276.7763]
["2019-07-09T17:53:45.000000000","2019-07-10T00:53:45.000000000",1016,479200.0]
["2019-07-09T17:54:00.000000000","2019-07-10T00:54:00.000000000",1019,59800.049999999996]
["2019-07-09T17:54:00.000000000","2019-07-10T00:54:00.000000000",1018,477779.2]
["2019-07-09T17:54:15.000000000","2019-07-10T00:54:15.000000000",1017,479984.39999999997]
["2019-07-09T17:54:15.000000000","2019-07-10T00:54:15.000000000",1020,2796658.0]
["2019-07-09T17:54:15.000000000","2019-07-10T00:54:15.000000000",1133,957.7386]
["2019-07-09T17:54:30.000000000","2019-07-10T00:54:30.000000000",1022,29.90128]
["2019-07-09T17:54:30.000000000","2019-07-10T00:54:30.000000000",1130,774700554.5852]
["2019-07-09T17:54:45.000000000","2019-07-10T00:54:45.000000000",1021,276.7896]
["2019-07-09T17:54:45.000000000","2019-07-10T00:54:45.000000000",1016,479300.0]
["2019-07-09T17:55:00.000000000","2019-07-10T00:55:00.000000000",1019,59900.149999999994]
["2019-07-09T17:55:00.000000000","2019-07-10T00:55:00.000000000",1018,477327.1]
["2019-07-09T17:55:15.000000000","2019-07-10T00:55:15.000000000",1017,479862.5]
["2019-07-09T17:55:15.000000000","2019-07-10T00:55:15.000000000",1020,2796658.0]
["2019-07-09T17:55:15.000000000","2019-07-10T00:55:15.000000000",1133,957.1833]
["2019-07-09T17:55:30.000000000","2019-07-10T00:55:30.000000000",1022,29.06876]
["2019-07-09T17:55:30.000000000","2019-07-10T00:55:30.000000000",1130,773570981.3586]
["2019-07-09T17:55:45.000000000","2019-07-10T00:55:45.000000000",1021,276.6076]
["2019-07-09T17:55:45.000000000","2019-07-10T00:55:45.000000000",1016,479000.0]
["2019-07-09T17:56:00.000000000","2019-07-10T00:56:00.000000000",1019,59900.149999999994]
["2019-07-09T17:56:00.000000000","2019-07-10T00:56:00.000000000",1018,477879.2]
["2019-07-09T17:56:15.000000000","2019-07-10T00:56:15.000000000",1017,479591.7]
["2019-07-09T17:56:15.000000000","2019-07-10T00:56:15.000000000",1020,2796659.0]
["2019-07-09T17:56:15.000000000","2019-07-10T00:56:15.000000000",1133,959.0521]
["2019-07-09T17:56:30.000000000","2019-07-10T00:56:30.000000000",1022,28.1497]
["2019-07-09T17:56:30.000000000","2019-07-10T00:56:30.000000000",1130,774123321.5111]
["2019-07-09T17:56:45.000000000","2019-07-10T00:56:45.000000000",1021,276.8807]
["2019-07-09T17:56:45.000000000","2019-07-10T00:56:45.000000000",1016,479500.0]
["2019-07-09T17:57:00.000000000","2019-07-10T00:57:00.000000000",1019,59900.149999999994]
["2019-07-09T17:57:00.000000000","2019-07-10T00:57:00.000000000",1018,479300.0]
["2019-07-09T17:57:15.000000000","2019-07-10T00:57:15.000000000",1017,479852.10000000003]
["2019-07-09T17:57:15.000000000","2019-07-10T00:57:15.000000000",1020,2796659.0]
["2019-07-09T17:57:15.000000000","2019-07-10T00:57:15.000000000",1133,959.3271]
["2019-07-09T17:57:30.000000000","2019-07-10T00:57:30.000000000",1022,27.00419]
["2019-07-09T17:57:30.000000000","2019-07-10T00:57:30.000000000",1130,773757238.848]
["2019-07-09T17:57:45.000000000","2019-07-10T00:57:45.000000000",1021,276.6387]
["2019-07-09T17:57:45.000000000","2019-07-10T00:57:45.000000000",1016,479400.0]
["2019-07-09T17:58:00.000000000","2019-07-10T00:58:00.000000000",1019,59900.149999999994]
["2019-07-09T17:58:00.000000000","2019-07-10T00:58:00.000000000",1018,479775.0]
["2019-07-09T17:58:15.000000000","2019-07-10T00:58:15.000000000",1017,479965.6]
["2019-07-09T17:58:15.000000000","2019-07-10T00:58:15.000000000",1020,2796660.0]
["2019-07-09T17:58:15.000000000","2019-07-10T00:58:15.000000000",1133,959.876]
["2019-07-09T17:58:30.000000000","2019-07-10T00:58:30.000000000",1022,25.83648]
["2019-07-09T17:58:30.000000000","2019-07-10T00:58:30.000000000",1130,773968663.35]
["2019-07-09T17:58:45.000000000","2019-07-10T00:58:45.000000000",1021,276.7497]
["2019-07-09T17:58:45.000000000","2019-07-10T00:58:45.000000000",1016,479500.0]
["2019-07-09T17:59:00.000000000","2019-07-10T00:59:00.000000000",1019,59900.149999999994]
["2019-07-09T17:59:00.000000000","2019-07-10T00:59:00.000000000",1018,479870.8]
["2019-07-09T17:59:15.000000000","2019-07-10T00:59:15.000000000",1017,479959.4]
["2019-07-09T17:59:15.000000000","2019-07-10T00:59:15.000000000",1020,2796660.0]
["2019-07-09T17:59:15.000000000","2019-07-10T00:59:15.000000000",1133,958.5677]
["2019-07-09T17:59:30.000000000","2019-07-10T00:59:30.000000000",1022,25.15048]
["2019-07-09T17:59:30.000000000","2019-07-10T00:59:30.000000000",1130,774272939.958]
["2019-07-09T17:59:45.000000000","2019-07-10T00:59:45.000000000",1021,276.803]
["2019-07-09T17:59:45.000000000","2019-07-10T00:59:45.000000000",1016,479500.0]
["2019-07-09T18:00:00.000000000","2019-07-10T01:00:00.000000000",1019,59800.049999999996]
["2019-07-09T18:00:00.000000000","2019-07-10T01:00:00.000000000",1018,478529.2]
["2019-07-09T18:00:15.000000000","2019-07-10T01:00:15.000000000",1017,479984.39999999997]
["2019-07-09T18:00:15.000000000","2019-07-10T01:00:15.000000000",1020,2796660.0]
["2019-07-09T18:00:15.000000000","2019-07-10T01:00:15.000000000",1133,959.3302]
["2019-07-09T18:00:30.000000000","2019-07-10T01:00:30.000000000",1022,24.26691]
["2019-07-09T18:00:30.000000000","2019-07-10T01:00:30.000000000",1130,774465070.5]
["2019-07-09T18:00:45.000000000","2019-07-10T01:00:45.000000000",1021,276.8318]
["2019-07-09T18:00:45.000000000","2019-07-10T01:00:45.000000000",1016,479500.0]
["2019-07-09T18:01:00.000000000","2019-07-10T01:01:00.000000000",1019,59800.049999999996]
["2019-07-09T18:01:00.000000000","2019-07-10T01:01:00.000000000",1018,478522.89999999997]
["2019-07-09T18:01:15.000000000","2019-07-10T01:01:15.000000000",1017,479916.7]
["2019-07-09T18:01:15.000000000","2019-07-10T01:01:15.000000000",1020,2796661.0]
["2019-07-09T18:01:15.000000000","2019-07-10T01:01:15.000000000",1133,958.0396]
["2019-07-09T18:01:30.000000000","2019-07-10T01:01:30.000000000",1022,23.60983]
["2019-07-09T18:01:30.000000000","2019-07-10T01:01:30.000000000",1130,774552323.5821]
["2019-07-09T18:01:45.000000000","2019-07-10T01:01:45.000000000",1021,277.2048]
["2019-07-09T18:01:45.000000000","2019-07-10T01:01:45.000000000",1016,480500.0]
["2019-07-09T18:02:00.000000000","2019-07-10T01:02:00.000000000",1019,59800.049999999996]
["2019-07-09T18:02:00.000000000","2019-07-10T01:02:00.000000000",1018,479068.8]
["2019-07-09T18:02:15.000000000","2019-07-10T01:02:15.000000000",1017,481984.39999999997]
["2019-07-09T18:02:15.000000000","2019-07-10T01:02:15.000000000",1020,2796661.0]
["2019-07-09T18:02:15.000000000","2019-07-10T01:02:15.000000000",1133,961.399]
["2019-07-09T18:02:30.000000000","2019-07-10T01:02:30.000000000",1022,22.94829]
["2019-07-09T18:02:30.000000000","2019-07-10T01:02:30.000000000",1130,776570394.1597]
["2019-07-09T18:02:45.000000000","2019-07-10T01:02:45.000000000",1021,277.6311]
["2019-07-09T18:02:45.000000000","2019-07-10T01:02:45.000000000",1016,481000.0]
["2019-07-09T18:03:00.000000000","2019-07-10T01:03:00.000000000",1019,59853.44]
["2019-07-09T18:03:00.000000000","2019-07-10T01:03:00.000000000",1018,479110.4]
["2019-07-09T18:03:15.000000000","2019-07-10T01:03:15.000000000",1017,481909.4]
["2019-07-09T18:03:15.000000000","2019-07-10T01:03:15.000000000",1020,2796661.0]
["2019-07-09T18:03:15.000000000","2019-07-10T01:03:15.000000000",1133,961.0261]
["2019-07-09T18:03:30.000000000","2019-07-10T01:03:30.000000000",1022,22.21117]
["2019-07-09T18:03:30.000000000","2019-07-10T01:03:30.000000000",1130,777067359.0086]
["2019-07-09T18:03:45.000000000","2019-07-10T01:03:45.000000000",1021,277.8375]
["2019-07-09T18:03:45.000000000","2019-07-10T01:03:45.000000000",1016,480800.0]
["2019-07-09T18:04:00.000000000","2019-07-10T01:04:00.000000000",1019,59900.149999999994]
["2019-07-09T18:04:00.000000000","2019-07-10T01:04:00.000000000",1018,479200.0]
["2019-07-09T18:04:15.000000000","2019-07-10T01:04:15.000000000",1017,481971.9]
["2019-07-09T18:04:15.000000000","2019-07-10T01:04:15.000000000",1020,2796662.0]
["2019-07-09T18:04:15.000000000","2019-07-10T01:04:15.000000000",1133,961.1761]
["2019-07-09T18:04:30.000000000","2019-07-10T01:04:30.000000000",1022,21.20559]
["2019-07-09T18:04:30.000000000","2019-07-10T01:04:30.000000000",1130,776551934.202]
["2019-07-09T18:04:45.000000000","2019-07-10T01:04:45.000000000",1021,277.7088]
["2019-07-09T18:04:45.000000000","2019-07-10T01:04:45.000000000",1016,480500.0]
["2019-07-09T18:05:00.000000000","2019-07-10T01:05:00.000000000",1019,59900.149999999994]
["2019-07-09T18:05:00.000000000","2019-07-10T01:05:00.000000000",1018,478914.60000000003]
["2019-07-09T18:05:15.000000000","2019-07-10T01:05:15.000000000",1017,480251.0]
["2019-07-09T18:05:15.000000000","2019-07-10T01:05:15.000000000",1020,2796662.0]
["2019-07-09T18:05:15.000000000","2019-07-10T01:05:15.000000000",1133,959.1573]
["2019-07-09T18:05:30.000000000","2019-07-10T01:05:30.000000000",1022,20.11767]
["2019-07-09T18:05:30.000000000","2019-07-10T01:05:30.000000000",1130,776589409.4728]
["2019-07-09T18:05:45.000000000","2019-07-10T01:05:45.000000000",1021,277.6222]
["2019-07-09T18:05:45.000000000","2019-07-10T01:05:45.000000000",1016,480100.0]
["2019-07-09T18:06:00.000000000","2019-07-10T01:06:00.000000000",1019,59900.149999999994]
["2019-07-09T18:06:00.000000000","2019-07-10T01:06:00.000000000",1018,478662.5]
["2019-07-09T18:06:15.000000000","2019-07-10T01:06:15.000000000",1017,479984.39999999997]
["2019-07-09T18:06:15.000000000","2019-07-10T01:06:15.000000000",1020,2796662.0]
["2019-07-09T18:06:15.000000000","2019-07-10T01:06:15.000000000",1133,958.6031]
["2019-07-09T18:06:30.000000000","2019-07-10T01:06:30.000000000",1022,19.42734]
["2019-07-09T18:06:30.000000000","2019-07-10T01:06:30.000000000",1130,776278977.8979]
["2019-07-09T18:06:45.000000000","2019-07-10T01:06:45.000000000",1021,277.4468]
["2019-07-09T18:06:45.000000000","2019-07-10T01:06:45.000000000",1016,479400.0]
["2019-07-09T18:07:00.000000000","2019-07-10T01:07:00.000000000",1019,59900.149999999994]
["2019-07-09T18:07:00.000000000","2019-07-10T01:07:00.000000000",1018,478231.3]
["2019-07-09T18:07:15.000000000","2019-07-10T01:07:15.000000000",1017,479984.39999999997]
["2019-07-09T18:07:15.000000000","2019-07-10T01:07:15.000000000",1020,2796663.0]
["2019-07-09T18:07:15.000000000","2019-07-10T01:07:15.000000000",1133,958.0823]
["2019-07-09T18:07:30.000000000","2019-07-10T01:07:30.000000000",1022,18.40172]
["2019-07-09T18:07:30.000000000","2019-07-10T01:07:30.000000000",1130,775024954.2087]
["2019-07-09T18:07:45.000000000","2019-07-10T01:07:45.000000000",1021,277.1559]
["2019-07-09T18:07:45.000000000","2019-07-10T01:07:45.000000000",1016,479400.0]
["2019-07-09T18:08:00.000000000","2019-07-10T01:08:00.000000000",1019,59846.76]
["2019-07-09T18:08:00.000000000","2019-07-10T01:08:00.000000000",1018,479762.5]
["2019-07-09T18:08:15.000000000","2019-07-10T01:08:15.000000000",1017,479969.80000000005]
["2019-07-09T18:08:15.000000000","2019-07-10T01:08:15.000000000",1020,2796663.0]
["2019-07-09T18:08:15.000000000","2019-07-10T01:08:15.000000000",1133,959.8177]
["2019-07-09T18:08:30.000000000","2019-07-10T01:08:30.000000000",1022,17.81336]
["2019-07-09T18:08:30.000000000","2019-07-10T01:08:30.000000000",1130,774782763.1929]
["2019-07-09T18:08:45.000000000","2019-07-10T01:08:45.000000000",1021,277.0228]
["2019-07-09T18:08:45.000000000","2019-07-10T01:08:45.000000000",1016,479300.0]
["2019-07-09T18:09:00.000000000","2019-07-10T01:09:00.000000000",1019,59800.049999999996]
["2019-07-09T18:09:00.000000000","2019-07-10T01:09:00.000000000",1018,478662.5]
["2019-07-09T18:09:15.000000000","2019-07-10T01:09:15.000000000",1017,479984.39999999997]
["2019-07-09T18:09:15.000000000","2019-07-10T01:09:15.000000000",1020,2796663.0]
["2019-07-09T18:09:15.000000000","2019-07-10T01:09:15.000000000",1133,957.6448]
["2019-07-09T18:09:30.000000000","2019-07-10T01:09:30.000000000",1022,16.98082]
["2019-07-09T18:09:30.000000000","2019-07-10T01:09:30.000000000",1130,774081360.1125]
["2019-07-09T18:09:45.000000000","2019-07-10T01:09:45.000000000",1021,276.8096]
["2019-07-09T18:09:45.000000000","2019-07-10T01:09:45.000000000",1016,479700.0]
["2019-07-09T18:10:00.000000000","2019-07-10T01:10:00.000000000",1019,59800.049999999996]
["2019-07-09T18:10:00.000000000","2019-07-10T01:10:00.000000000",1018,478608.3]
["2019-07-09T18:10:15.000000000","2019-07-10T01:10:15.000000000",1017,478901.0]
["2019-07-09T18:10:15.000000000","2019-07-10T01:10:15.000000000",1020,2796663.0]
["2019-07-09T18:10:15.000000000","2019-07-10T01:10:15.000000000",1133,956.9343]
["2019-07-09T18:10:30.000000000","2019-07-10T01:10:30.000000000",1022,16.51688]
["2019-07-09T18:10:30.000000000","2019-07-10T01:10:30.000000000",1130,774348161.7627]
["2019-07-09T18:10:45.000000000","2019-07-10T01:10:45.000000000",1021,277.0028]
["2019-07-09T18:10:45.000000000","2019-07-10T01:10:45.000000000",1016,480000.0]
["2019-07-09T18:11:00.000000000","2019-07-10T01:11:00.000000000",1019,59700.200000000004]
["2019-07-09T18:11:00.000000000","2019-07-10T01:11:00.000000000",1018,478164.60000000003]
["2019-07-09T18:11:15.000000000","2019-07-10T01:11:15.000000000",1017,479984.39999999997]
["2019-07-09T18:11:15.000000000","2019-07-10T01:11:15.000000000",1020,2796664.0]
["2019-07-09T18:11:15.000000000","2019-07-10T01:11:15.000000000",1133,959.3323]
["2019-07-09T18:11:30.000000000","2019-07-10T01:11:30.000000000",1022,15.93746]
["2019-07-09T18:11:30.000000000","2019-07-10T01:11:30.000000000",1130,774056746.5904]
["2019-07-09T18:11:45.000000000","2019-07-10T01:11:45.000000000",1021,276.9984]
["2019-07-09T18:11:45.000000000","2019-07-10T01:11:45.000000000",1016,479700.0]
["2019-07-09T18:12:00.000000000","2019-07-10T01:12:00.000000000",1019,59753.450000000004]
["2019-07-09T18:12:00.000000000","2019-07-10T01:12:00.000000000",1018,478281.3]
["2019-07-09T18:12:15.000000000","2019-07-10T01:12:15.000000000",1017,479984.39999999997]
["2019-07-09T18:12:15.000000000","2019-07-10T01:12:15.000000000",1020,2796664.0]
["2019-07-09T18:12:15.000000000","2019-07-10T01:12:15.000000000",1133,958.3344]
["2019-07-09T18:12:30.000000000","2019-07-10T01:12:30.000000000",1022,15.41138]
["2019-07-09T18:12:30.000000000","2019-07-10T01:12:30.000000000",1130,775118360.2448]
["2019-07-09T18:12:45.000000000","2019-07-10T01:12:45.000000000",1021,276.8341]
["2019-07-09T18:12:45.000000000","2019-07-10T01:12:45.000000000",1016,479900.0]
["2019-07-09T18:13:00.000000000","2019-07-10T01:13:00.000000000",1019,59800.049999999996]
["2019-07-09T18:13:00.000000000","2019-07-10T01:13:00.000000000",1018,478141.7]
["2019-07-09T18:13:15.000000000","2019-07-10T01:13:15.000000000",1017,479984.39999999997]
["2019-07-09T18:13:15.000000000","2019-07-10T01:13:15.000000000",1020,2796664.0]
["2019-07-09T18:13:15.000000000","2019-07-10T01:13:15.000000000",1133,958.2469]
["2019-07-09T18:13:30.000000000","2019-07-10T01:13:30.000000000",1022,14.57666]
["2019-07-09T18:13:30.000000000","2019-07-10T01:13:30.000000000",1130,774832820.8504]
["2019-07-09T18:13:45.000000000","2019-07-10T01:13:45.000000000",1021,277.1804]
["2019-07-09T18:13:45.000000000","2019-07-10T01:13:45.000000000",1016,480200.0]
["2019-07-09T18:14:00.000000000","2019-07-10T01:14:00.000000000",1019,59800.049999999996]
["2019-07-09T18:14:00.000000000","2019-07-10T01:14:00.000000000",1018,478445.80000000005]
["2019-07-09T18:14:15.000000000","2019-07-10T01:14:15.000000000",1017,479984.39999999997]
["2019-07-09T18:14:15.000000000","2019-07-10T01:14:15.000000000",1020,2796664.0]
["2019-07-09T18:14:15.000000000","2019-07-10T01:14:15.000000000",1133,958.2615]
["2019-07-09T18:14:30.000000000","2019-07-10T01:14:30.000000000",1022,13.87507]
["2019-07-09T18:14:30.000000000","2019-07-10T01:14:30.000000000",1130,775124512.9056]
["2019-07-09T18:14:45.000000000","2019-07-10T01:14:45.000000000",1021,277.1338]
["2019-07-09T18:14:45.000000000","2019-07-10T01:14:45.000000000",1016,480100.0]
["2019-07-09T18:15:00.000000000","2019-07-10T01:15:00.000000000",1019,59900.149999999994]
["2019-07-09T18:15:00.000000000","2019-07-10T01:15:00.000000000",1018,478445.80000000005]
["2019-07-09T18:15:15.000000000","2019-07-10T01:15:15.000000000",1017,479984.39999999997]
["2019-07-09T18:15:15.000000000","2019-07-10T01:15:15.000000000",1020,2796664.0]
["2019-07-09T18:15:15.000000000","2019-07-10T01:15:15.000000000",1133,958.3761]
["2019-07-09T18:15:30.000000000","2019-07-10T01:15:30.000000000",1022,13.41782]
["2019-07-09T18:15:30.000000000","2019-07-10T01:15:30.000000000",1130,775720759.3775]
["2019-07-09T18:15:45.000000000","2019-07-10T01:15:45.000000000",1021,277.4068]
["2019-07-09T18:15:45.000000000","2019-07-10T01:15:45.000000000",1016,480700.0]
["2019-07-09T18:16:00.000000000","2019-07-10T01:16:00.000000000",1019,59953.4]
["2019-07-09T18:16:00.000000000","2019-07-10T01:16:00.000000000",1018,478670.8]
["2019-07-09T18:16:15.000000000","2019-07-10T01:16:15.000000000",1017,481984.39999999997]
["2019-07-09T18:16:15.000000000","2019-07-10T01:16:15.000000000",1020,2796665.0]
["2019-07-09T18:16:15.000000000","2019-07-10T01:16:15.000000000",1133,960.5115]
["2019-07-09T18:16:30.000000000","2019-07-10T01:16:30.000000000",1022,12.94717]
["2019-07-09T18:16:30.000000000","2019-07-10T01:16:30.000000000",1130,775907017.2665]
["2019-07-09T18:16:45.000000000","2019-07-10T01:16:45.000000000",1021,277.3491]
["2019-07-09T18:16:45.000000000","2019-07-10T01:16:45.000000000",1016,480100.0]
["2019-07-09T18:17:00.000000000","2019-07-10T01:17:00.000000000",1019,59900.149999999994]
["2019-07-09T18:17:00.000000000","2019-07-10T01:17:00.000000000",1018,478547.9]
["2019-07-09T18:17:15.000000000","2019-07-10T01:17:15.000000000",1017,479984.39999999997]
["2019-07-09T18:17:15.000000000","2019-07-10T01:17:15.000000000",1020,2796665.0]
["2019-07-09T18:17:15.000000000","2019-07-10T01:17:15.000000000",1133,958.1073]
["2019-07-09T18:17:30.000000000","2019-07-10T01:17:30.000000000",1022,12.22562]
["2019-07-09T18:17:30.000000000","2019-07-10T01:17:30.000000000",1130,775609172.444]
["2019-07-09T18:17:45.000000000","2019-07-10T01:17:45.000000000",1021,277.4534]
["2019-07-09T18:17:45.000000000","2019-07-10T01:17:45.000000000",1016,480500.0]
["2019-07-09T18:18:00.000000000","2019-07-10T01:18:00.000000000",1019,59953.4]
["2019-07-09T18:18:00.000000000","2019-07-10T01:18:00.000000000",1018,478406.3]
["2019-07-09T18:18:15.000000000","2019-07-10T01:18:15.000000000",1017,479984.39999999997]
["2019-07-09T18:18:15.000000000","2019-07-10T01:18:15.000000000",1020,2796665.0]
["2019-07-09T18:18:15.000000000","2019-07-10T01:18:15.000000000",1133,958.2531]
["2019-07-09T18:18:30.000000000","2019-07-10T01:18:30.000000000",1022,11.68842]
["2019-07-09T18:18:30.000000000","2019-07-10T01:18:30.000000000",1130,776043494.5185]
["2019-07-09T18:18:45.000000000","2019-07-10T01:18:45.000000000",1021,277.4357]
["2019-07-09T18:18:45.000000000","2019-07-10T01:18:45.000000000",1016,480000.0]
["2019-07-09T18:19:00.000000000","2019-07-10T01:19:00.000000000",1019,60000.0]
["2019-07-09T18:19:00.000000000","2019-07-10T01:19:00.000000000",1018,478383.30000000005]
["2019-07-09T18:19:15.000000000","2019-07-10T01:19:15.000000000",1017,481717.69999999995]
["2019-07-09T18:19:15.000000000","2019-07-10T01:19:15.000000000",1020,2796665.0]
["2019-07-09T18:19:15.000000000","2019-07-10T01:19:15.000000000",1133,960.2073]
["2019-07-09T18:19:30.000000000","2019-07-10T01:19:30.000000000",1022,11.26883]
["2019-07-09T18:19:30.000000000","2019-07-10T01:19:30.000000000",1130,776093275.1555]
["2019-07-09T18:19:45.000000000","2019-07-10T01:19:45.000000000",1021,277.5222]
["2019-07-09T18:19:45.000000000","2019-07-10T01:19:45.000000000",1016,480200.0]
["2019-07-09T18:20:00.000000000","2019-07-10T01:20:00.000000000",1019,59900.149999999994]
["2019-07-09T18:20:00.000000000","2019-07-10T01:20:00.000000000",1018,478435.4]
["2019-07-09T18:20:15.000000000","2019-07-10T01:20:15.000000000",1017,479984.39999999997]
["2019-07-09T18:20:15.000000000","2019-07-10T01:20:15.000000000",1020,2796665.0]
["2019-07-09T18:20:15.000000000","2019-07-10T01:20:15.000000000",1133,958.4073]
["2019-07-09T18:20:30.000000000","2019-07-10T01:20:30.000000000",1022,10.72267]
["2019-07-09T18:20:30.000000000","2019-07-10T01:20:30.000000000",1130,776043774.185]
["2019-07-09T18:20:45.000000000","2019-07-10T01:20:45.000000000",1021,277.6311]
["2019-07-09T18:20:45.000000000","2019-07-10T01:20:45.000000000",1016,480800.0]
["2019-07-09T18:21:00.000000000","2019-07-10T01:21:00.000000000",1019,59900.149999999994]
["2019-07-09T18:21:00.000000000","2019-07-10T01:21:00.000000000",1018,478633.30000000005]
["2019-07-09T18:21:15.000000000","2019-07-10T01:21:15.000000000",1017,480251.0]
["2019-07-09T18:21:15.000000000","2019-07-10T01:21:15.000000000",1020,2796665.0]
["2019-07-09T18:21:15.000000000","2019-07-10T01:21:15.000000000",1133,958.6573]
["2019-07-09T18:21:30.000000000","2019-07-10T01:21:30.000000000",1022,10.1544]
["2019-07-09T18:21:30.000000000","2019-07-10T01:21:30.000000000",1130,776285965.374]
["2019-07-09T18:21:45.000000000","2019-07-10T01:21:45.000000000",1021,277.5311]
["2019-07-09T18:21:45.000000000","2019-07-10T01:21:45.000000000",1016,480300.0]
["2019-07-09T18:22:00.000000000","2019-07-10T01:22:00.000000000",1019,59846.76]
["2019-07-09T18:22:00.000000000","2019-07-10T01:22:00.000000000",1018,478579.2]
["2019-07-09T18:22:15.000000000","2019-07-10T01:22:15.000000000",1017,479984.39999999997]
["2019-07-09T18:22:15.000000000","2019-07-10T01:22:15.000000000",1020,2796665.0]
["2019-07-09T18:22:15.000000000","2019-07-10T01:22:15.000000000",1133,958.5469]
["2019-07-09T18:22:30.000000000","2019-07-10T01:22:30.000000000",1022,9.437292]
["2019-07-09T18:22:30.000000000","2019-07-10T01:22:30.000000000",1130,775652520.7515]
["2019-07-09T18:22:45.000000000","2019-07-10T01:22:45.000000000",1021,277.2559]
["2019-07-09T18:22:45.000000000","2019-07-10T01:22:45.000000000",1016,480300.0]
["2019-07-09T18:23:00.000000000","2019-07-10T01:23:00.000000000",1019,59746.78999999999]
["2019-07-09T18:23:00.000000000","2019-07-10T01:23:00.000000000",1018,478810.4]
["2019-07-09T18:23:15.000000000","2019-07-10T01:23:15.000000000",1017,481717.69999999995]
["2019-07-09T18:23:15.000000000","2019-07-10T01:23:15.000000000",1020,2796666.0]
["2019-07-09T18:23:15.000000000","2019-07-10T01:23:15.000000000",1133,960.6302]
["2019-07-09T18:23:30.000000000","2019-07-10T01:23:30.000000000",1022,9.071041]
["2019-07-09T18:23:30.000000000","2019-07-10T01:23:30.000000000",1130,776286242.9496]
["2019-07-09T18:23:45.000000000","2019-07-10T01:23:45.000000000",1021,277.6044]
["2019-07-09T18:23:45.000000000","2019-07-10T01:23:45.000000000",1016,480600.0]
["2019-07-09T18:24:00.000000000","2019-07-10T01:24:00.000000000",1019,59700.200000000004]
["2019-07-09T18:24:00.000000000","2019-07-10T01:24:00.000000000",1018,478693.8]
["2019-07-09T18:24:15.000000000","2019-07-10T01:24:15.000000000",1017,481717.69999999995]
["2019-07-09T18:24:15.000000000","2019-07-10T01:24:15.000000000",1020,2796666.0]
["2019-07-09T18:24:15.000000000","2019-07-10T01:24:15.000000000",1133,960.5406]
["2019-07-09T18:24:30.000000000","2019-07-10T01:24:30.000000000",1022,8.73804]
["2019-07-09T18:24:30.000000000","2019-07-10T01:24:30.000000000",1130,775646365.7688]
["2019-07-09T18:24:45.000000000","2019-07-10T01:24:45.000000000",1021,277.4556]
["2019-07-09T18:24:45.000000000","2019-07-10T01:24:45.000000000",1016,480700.0]
["2019-07-09T18:25:00.000000000","2019-07-10T01:25:00.000000000",1019,59700.200000000004]
["2019-07-09T18:25:00.000000000","2019-07-10T01:25:00.000000000",1018,479004.2]
["2019-07-09T18:25:15.000000000","2019-07-10T01:25:15.000000000",1017,480088.5]
["2019-07-09T18:25:15.000000000","2019-07-10T01:25:15.000000000",1020,2796666.0]
["2019-07-09T18:25:15.000000000","2019-07-10T01:25:15.000000000",1133,958.9572]
["2019-07-09T18:25:30.000000000","2019-07-10T01:25:30.000000000",1022,8.553763]
["2019-07-09T18:25:30.000000000","2019-07-10T01:25:30.000000000",1130,776223877.2978]
["2019-07-09T18:25:45.000000000","2019-07-10T01:25:45.000000000",1021,277.5933]
["2019-07-09T18:25:45.000000000","2019-07-10T01:25:45.000000000",1016,480400.0]
["2019-07-09T18:26:00.000000000","2019-07-10T01:26:00.000000000",1019,59700.200000000004]
["2019-07-09T18:26:00.000000000","2019-07-10T01:26:00.000000000",1018,478981.3]
["2019-07-09T18:26:15.000000000","2019-07-10T01:26:15.000000000",1017,481984.39999999997]
["2019-07-09T18:26:15.000000000","2019-07-10T01:26:15.000000000",1020,2796666.0]
["2019-07-09T18:26:15.000000000","2019-07-10T01:26:15.000000000",1133,960.9011]
["2019-07-09T18:26:30.000000000","2019-07-10T01:26:30.000000000",1022,8.524876]
["2019-07-09T18:26:30.000000000","2019-07-10T01:26:30.000000000",1130,776596393.209]
["2019-07-09T18:26:45.000000000","2019-07-10T01:26:45.000000000",1021,277.7088]
["2019-07-09T18:26:45.000000000","2019-07-10T01:26:45.000000000",1016,480900.0]
["2019-07-09T18:27:00.000000000","2019-07-10T01:27:00.000000000",1019,59700.200000000004]
["2019-07-09T18:27:00.000000000","2019-07-10T01:27:00.000000000",1018,479258.30000000005]
["2019-07-09T18:27:15.000000000","2019-07-10T01:27:15.000000000",1017,476626.0]
["2019-07-09T18:27:15.000000000","2019-07-10T01:27:15.000000000",1020,2796666.0]
["2019-07-09T18:27:15.000000000","2019-07-10T01:27:15.000000000",1133,952.1281]
["2019-07-09T18:27:30.000000000","2019-07-10T01:27:30.000000000",1022,8.378407]
["2019-07-09T18:27:30.000000000","2019-07-10T01:27:30.000000000",1130,772207025.922]
["2019-07-09T18:27:45.000000000","2019-07-10T01:27:45.000000000",1021,274.7494]
["2019-07-09T18:27:45.000000000","2019-07-10T01:27:45.000000000",1016,475900.0]
["2019-07-09T18:28:00.000000000","2019-07-10T01:28:00.000000000",1019,59900.149999999994]
["2019-07-09T18:28:00.000000000","2019-07-10T01:28:00.000000000",1018,474352.10000000003]
["2019-07-09T18:28:15.000000000","2019-07-10T01:28:15.000000000",1017,475948.89999999997]
["2019-07-09T18:28:15.000000000","2019-07-10T01:28:15.000000000",1020,2796666.0]
["2019-07-09T18:28:15.000000000","2019-07-10T01:28:15.000000000",1133,950.1551]
["2019-07-09T18:28:30.000000000","2019-07-10T01:28:30.000000000",1022,8.20303]
["2019-07-09T18:28:30.000000000","2019-07-10T01:28:30.000000000",1130,768817187.0634]
["2019-07-09T18:28:45.000000000","2019-07-10T01:28:45.000000000",1021,274.8583]
["2019-07-09T18:28:45.000000000","2019-07-10T01:28:45.000000000",1016,475600.0]
["2019-07-09T18:29:00.000000000","2019-07-10T01:29:00.000000000",1019,60100.1]
["2019-07-09T18:29:00.000000000","2019-07-10T01:29:00.000000000",1018,474722.89999999997]
["2019-07-09T18:29:15.000000000","2019-07-10T01:29:15.000000000",1017,475239.6]
["2019-07-09T18:29:15.000000000","2019-07-10T01:29:15.000000000",1020,2796666.0]
["2019-07-09T18:29:15.000000000","2019-07-10T01:29:15.000000000",1133,949.3604]
["2019-07-09T18:29:30.000000000","2019-07-10T01:29:30.000000000",1022,7.909958]
["2019-07-09T18:29:30.000000000","2019-07-10T01:29:30.000000000",1130,768345389.5092]
["2019-07-09T18:29:45.000000000","2019-07-10T01:29:45.000000000",1021,274.623]
["2019-07-09T18:29:45.000000000","2019-07-10T01:29:45.000000000",1016,475600.0]
["2019-07-09T18:30:00.000000000","2019-07-10T01:30:00.000000000",1019,60253.450000000004]
["2019-07-09T18:30:00.000000000","2019-07-10T01:30:00.000000000",1018,474187.5]
["2019-07-09T18:30:15.000000000","2019-07-10T01:30:15.000000000",1017,475984.39999999997]
["2019-07-09T18:30:15.000000000","2019-07-10T01:30:15.000000000",1020,2796667.0]
["2019-07-09T18:30:15.000000000","2019-07-10T01:30:15.000000000",1133,951.4323]
["2019-07-09T18:30:30.000000000","2019-07-10T01:30:30.000000000",1022,8.052004]
["2019-07-09T18:30:30.000000000","2019-07-10T01:30:30.000000000",1130,768705595.2883]
["2019-07-09T18:30:45.000000000","2019-07-10T01:30:45.000000000",1021,274.7095]
["2019-07-09T18:30:45.000000000","2019-07-10T01:30:45.000000000",1016,475700.0]
["2019-07-09T18:31:00.000000000","2019-07-10T01:31:00.000000000",1019,60453.4]
["2019-07-09T18:31:00.000000000","2019-07-10T01:31:00.000000000",1018,475468.8]
["2019-07-09T18:31:15.000000000","2019-07-10T01:31:15.000000000",1017,475984.39999999997]
["2019-07-09T18:31:15.000000000","2019-07-10T01:31:15.000000000",1020,2796667.0]
["2019-07-09T18:31:15.000000000","2019-07-10T01:31:15.000000000",1133,950.5094]
["2019-07-09T18:31:30.000000000","2019-07-10T01:31:30.000000000",1022,8.023197]
["2019-07-09T18:31:30.000000000","2019-07-10T01:31:30.000000000",1130,768351816.9128]
["2019-07-09T18:31:45.000000000","2019-07-10T01:31:45.000000000",1021,274.6385]
["2019-07-09T18:31:45.000000000","2019-07-10T01:31:45.000000000",1016,475500.0]
["2019-07-09T18:32:00.000000000","2019-07-10T01:32:00.000000000",1019,60700.200000000004]
["2019-07-09T18:32:00.000000000","2019-07-10T01:32:00.000000000",1018,474595.8]
["2019-07-09T18:32:15.000000000","2019-07-10T01:32:15.000000000",1017,475984.39999999997]
["2019-07-09T18:32:15.000000000","2019-07-10T01:32:15.000000000",1020,2796667.0]
["2019-07-09T18:32:15.000000000","2019-07-10T01:32:15.000000000",1133,951.3177]
["2019-07-09T18:32:30.000000000","2019-07-10T01:32:30.000000000",1022,7.607971]
["2019-07-09T18:32:30.000000000","2019-07-10T01:32:30.000000000",1130,768382859.9165]
["2019-07-09T18:32:45.000000000","2019-07-10T01:32:45.000000000",1021,274.7318]
["2019-07-09T18:32:45.000000000","2019-07-10T01:32:45.000000000",1016,475900.0]
["2019-07-09T18:33:00.000000000","2019-07-10T01:33:00.000000000",1019,60700.200000000004]
["2019-07-09T18:33:00.000000000","2019-07-10T01:33:00.000000000",1018,474177.1]
["2019-07-09T18:33:15.000000000","2019-07-10T01:33:15.000000000",1017,475984.39999999997]
["2019-07-09T18:33:15.000000000","2019-07-10T01:33:15.000000000",1020,2796667.0]
["2019-07-09T18:33:15.000000000","2019-07-10T01:33:15.000000000",1133,950.2386]
["2019-07-09T18:33:30.000000000","2019-07-10T01:33:30.000000000",1022,7.330536]
["2019-07-09T18:33:30.000000000","2019-07-10T01:33:30.000000000",1130,768569117.9387]
["2019-07-09T18:33:45.000000000","2019-07-10T01:33:45.000000000",1021,274.9959]
["2019-07-09T18:33:45.000000000","2019-07-10T01:33:45.000000000",1016,476200.0]
["2019-07-09T18:34:00.000000000","2019-07-10T01:34:00.000000000",1019,60346.76]
["2019-07-09T18:34:00.000000000","2019-07-10T01:34:00.000000000",1018,474329.2]
["2019-07-09T18:34:15.000000000","2019-07-10T01:34:15.000000000",1017,475104.2]
["2019-07-09T18:34:15.000000000","2019-07-10T01:34:15.000000000",1020,2796667.0]
["2019-07-09T18:34:15.000000000","2019-07-10T01:34:15.000000000",1133,949.3355]
["2019-07-09T18:34:30.000000000","2019-07-10T01:34:30.000000000",1022,7.073041]
["2019-07-09T18:34:30.000000000","2019-07-10T01:34:30.000000000",1130,769084543.6668]
["2019-07-09T18:34:45.000000000","2019-07-10T01:34:45.000000000",1021,274.9449]
["2019-07-09T18:34:45.000000000","2019-07-10T01:34:45.000000000",1016,476100.0]
["2019-07-09T18:35:00.000000000","2019-07-10T01:35:00.000000000",1019,60100.1]
["2019-07-09T18:35:00.000000000","2019-07-10T01:35:00.000000000",1018,474420.8]
["2019-07-09T18:35:15.000000000","2019-07-10T01:35:15.000000000",1017,475767.7]
["2019-07-09T18:35:15.000000000","2019-07-10T01:35:15.000000000",1020,2796667.0]
["2019-07-09T18:35:15.000000000","2019-07-10T01:35:15.000000000",1133,950.1135]
["2019-07-09T18:35:30.000000000","2019-07-10T01:35:30.000000000",1022,7.075264]
["2019-07-09T18:35:30.000000000","2019-07-10T01:35:30.000000000",1130,768687137.2861]
["2019-07-09T18:35:45.000000000","2019-07-10T01:35:45.000000000",1021,274.8938]
["2019-07-09T18:35:45.000000000","2019-07-10T01:35:45.000000000",1016,476000.0]
["2019-07-09T18:36:00.000000000","2019-07-10T01:36:00.000000000",1019,59200.200000000004]
["2019-07-09T18:36:00.000000000","2019-07-10T01:36:00.000000000",1018,474295.8]
["2019-07-09T18:36:15.000000000","2019-07-10T01:36:15.000000000",1017,475984.39999999997]
["2019-07-09T18:36:15.000000000","2019-07-10T01:36:15.000000000",1020,2796667.0]
["2019-07-09T18:36:15.000000000","2019-07-10T01:36:15.000000000",1133,951.3969]
["2019-07-09T18:36:30.000000000","2019-07-10T01:36:30.000000000",1022,6.811069]
["2019-07-09T18:36:30.000000000","2019-07-10T01:36:30.000000000",1130,768991134.989]
["2019-07-09T18:36:45.000000000","2019-07-10T01:36:45.000000000",1021,274.947]
["2019-07-09T18:36:45.000000000","2019-07-10T01:36:45.000000000",1016,476100.0]
["2019-07-09T18:37:00.000000000","2019-07-10T01:37:00.000000000",1019,58746.78999999999]
["2019-07-09T18:37:00.000000000","2019-07-10T01:37:00.000000000",1018,474233.3]
["2019-07-09T18:37:15.000000000","2019-07-10T01:37:15.000000000",1017,475347.89999999997]
["2019-07-09T18:37:15.000000000","2019-07-10T01:37:15.000000000",1020,2796667.0]
["2019-07-09T18:37:15.000000000","2019-07-10T01:37:15.000000000",1133,949.5291]
["2019-07-09T18:37:30.000000000","2019-07-10T01:37:30.000000000",1022,6.759997]
["2019-07-09T18:37:30.000000000","2019-07-10T01:37:30.000000000",1130,769431889.7082]
["2019-07-09T18:37:45.000000000","2019-07-10T01:37:45.000000000",1021,275.0536]
["2019-07-09T18:37:45.000000000","2019-07-10T01:37:45.000000000",1016,476200.0]
["2019-07-09T18:38:00.000000000","2019-07-10T01:38:00.000000000",1019,58446.74]
["2019-07-09T18:38:00.000000000","2019-07-10T01:38:00.000000000",1018,474370.8]
["2019-07-09T18:38:15.000000000","2019-07-10T01:38:15.000000000",1017,475212.5]
["2019-07-09T18:38:15.000000000","2019-07-10T01:38:15.000000000",1020,2796667.0]
["2019-07-09T18:38:15.000000000","2019-07-10T01:38:15.000000000",1133,949.525]
["2019-07-09T18:38:30.000000000","2019-07-10T01:38:30.000000000",1022,6.493543]
["2019-07-09T18:38:30.000000000","2019-07-10T01:38:30.000000000",1130,769301844.6927]
["2019-07-09T18:38:45.000000000","2019-07-10T01:38:45.000000000",1021,275.0714]
["2019-07-09T18:38:45.000000000","2019-07-10T01:38:45.000000000",1016,476100.0]
["2019-07-09T18:39:00.000000000","2019-07-10T01:39:00.000000000",1019,58246.78999999999]
["2019-07-09T18:39:00.000000000","2019-07-10T01:39:00.000000000",1018,474533.3]
["2019-07-09T18:39:15.000000000","2019-07-10T01:39:15.000000000",1017,477819.8]
["2019-07-09T18:39:15.000000000","2019-07-10T01:39:15.000000000",1020,2796667.0]
["2019-07-09T18:39:15.000000000","2019-07-10T01:39:15.000000000",1133,952.376]
["2019-07-09T18:39:30.000000000","2019-07-10T01:39:30.000000000",1022,6.311564]
["2019-07-09T18:39:30.000000000","2019-07-10T01:39:30.000000000",1130,769606122.0623]
["2019-07-09T18:39:45.000000000","2019-07-10T01:39:45.000000000",1021,275.1247]
["2019-07-09T18:39:45.000000000","2019-07-10T01:39:45.000000000",1016,476700.0]
["2019-07-09T18:40:00.000000000","2019-07-10T01:40:00.000000000",1019,58300.049999999996]
["2019-07-09T18:40:00.000000000","2019-07-10T01:40:00.000000000",1018,474789.60000000003]
["2019-07-09T18:40:15.000000000","2019-07-10T01:40:15.000000000",1017,475984.39999999997]
["2019-07-09T18:40:15.000000000","2019-07-10T01:40:15.000000000",1020,2796667.0]
["2019-07-09T18:40:15.000000000","2019-07-10T01:40:15.000000000",1133,950.7427]
["2019-07-09T18:40:30.000000000","2019-07-10T01:40:30.000000000",1022,6.224986]
["2019-07-09T18:40:30.000000000","2019-07-10T01:40:30.000000000",1130,769574799.3919]
["2019-07-09T18:40:45.000000000","2019-07-10T01:40:45.000000000",1021,275.3156]
["2019-07-09T18:40:45.000000000","2019-07-10T01:40:45.000000000",1016,476800.0]
["2019-07-09T18:41:00.000000000","2019-07-10T01:41:00.000000000",1019,58200.200000000004]
["2019-07-09T18:41:00.000000000","2019-07-10T01:41:00.000000000",1018,474522.89999999997]
["2019-07-09T18:41:15.000000000","2019-07-10T01:41:15.000000000",1017,476481.3]
["2019-07-09T18:41:15.000000000","2019-07-10T01:41:15.000000000",1020,2796667.0]
["2019-07-09T18:41:15.000000000","2019-07-10T01:41:15.000000000",1133,950.9896]
["2019-07-09T18:41:30.000000000","2019-07-10T01:41:30.000000000",1022,5.836475]
["2019-07-09T18:41:30.000000000","2019-07-10T01:41:30.000000000",1130,769450627.3771]
["2019-07-09T18:41:45.000000000","2019-07-10T01:41:45.000000000",1021,275.2246]
["2019-07-09T18:41:45.000000000","2019-07-10T01:41:45.000000000",1016,476800.0]
["2019-07-09T18:42:00.000000000","2019-07-10T01:42:00.000000000",1019,58200.200000000004]
["2019-07-09T18:42:00.000000000","2019-07-10T01:42:00.000000000",1018,474850.0]
["2019-07-09T18:42:15.000000000","2019-07-10T01:42:15.000000000",1017,476359.39999999997]
["2019-07-09T18:42:15.000000000","2019-07-10T01:42:15.000000000",1020,2796667.0]
["2019-07-09T18:42:15.000000000","2019-07-10T01:42:15.000000000",1133,951.1656]
["2019-07-09T18:42:30.000000000","2019-07-10T01:42:30.000000000",1022,5.707709]
["2019-07-09T18:42:30.000000000","2019-07-10T01:42:30.000000000",1130,770065334.7837]
["2019-07-09T18:42:45.000000000","2019-07-10T01:42:45.000000000",1021,275.2755]
["2019-07-09T18:42:45.000000000","2019-07-10T01:42:45.000000000",1016,476900.0]
["2019-07-09T18:43:00.000000000","2019-07-10T01:43:00.000000000",1019,58300.049999999996]
["2019-07-09T18:43:00.000000000","2019-07-10T01:43:00.000000000",1018,475016.7]
["2019-07-09T18:43:15.000000000","2019-07-10T01:43:15.000000000",1017,477940.60000000003]
["2019-07-09T18:43:15.000000000","2019-07-10T01:43:15.000000000",1020,2796668.0]
["2019-07-09T18:43:15.000000000","2019-07-10T01:43:15.000000000",1133,952.826]
["2019-07-09T18:43:30.000000000","2019-07-10T01:43:30.000000000",1022,5.510137]
["2019-07-09T18:43:30.000000000","2019-07-10T01:43:30.000000000",1130,769730569.3084]
["2019-07-09T18:43:45.000000000","2019-07-10T01:43:45.000000000",1021,275.289]
["2019-07-09T18:43:45.000000000","2019-07-10T01:43:45.000000000",1016,477100.0]
["2019-07-09T18:44:00.000000000","2019-07-10T01:44:00.000000000",1019,58500.0]
["2019-07-09T18:44:00.000000000","2019-07-10T01:44:00.000000000",1018,474908.3]
["2019-07-09T18:44:15.000000000","2019-07-10T01:44:15.000000000",1017,476752.1]
["2019-07-09T18:44:15.000000000","2019-07-10T01:44:15.000000000",1020,2796668.0]
["2019-07-09T18:44:15.000000000","2019-07-10T01:44:15.000000000",1133,951.7188]
["2019-07-09T18:44:30.000000000","2019-07-10T01:44:30.000000000",1022,5.308125]
["2019-07-09T18:44:30.000000000","2019-07-10T01:44:30.000000000",1130,769854461.7008]
["2019-07-09T18:44:45.000000000","2019-07-10T01:44:45.000000000",1021,275.2911]
["2019-07-09T18:44:45.000000000","2019-07-10T01:44:45.000000000",1016,477200.0]
["2019-07-09T18:45:00.000000000","2019-07-10T01:45:00.000000000",1019,58500.0]
["2019-07-09T18:45:00.000000000","2019-07-10T01:45:00.000000000",1018,476497.9]
["2019-07-09T18:45:15.000000000","2019-07-10T01:45:15.000000000",1017,477050.0]
["2019-07-09T18:45:15.000000000","2019-07-10T01:45:15.000000000",1020,2796668.0]
["2019-07-09T18:45:15.000000000","2019-07-10T01:45:15.000000000",1133,952.6604]
["2019-07-09T18:45:30.000000000","2019-07-10T01:45:30.000000000",1022,5.032858]
["2019-07-09T18:45:30.000000000","2019-07-10T01:45:30.000000000",1130,769836003.692]
["2019-07-09T18:45:45.000000000","2019-07-10T01:45:45.000000000",1021,275.3511]
["2019-07-09T18:45:45.000000000","2019-07-10T01:45:45.000000000",1016,477500.0]
["2019-07-09T18:46:00.000000000","2019-07-10T01:46:00.000000000",1019,58600.1]
["2019-07-09T18:46:00.000000000","2019-07-10T01:46:00.000000000",1018,477577.1]
["2019-07-09T18:46:15.000000000","2019-07-10T01:46:15.000000000",1017,477984.39999999997]
["2019-07-09T18:46:15.000000000","2019-07-10T01:46:15.000000000",1020,2796668.0]
["2019-07-09T18:46:15.000000000","2019-07-10T01:46:15.000000000",1133,955.4636]
["2019-07-09T18:46:30.000000000","2019-07-10T01:46:30.000000000",1022,4.904102]
["2019-07-09T18:46:30.000000000","2019-07-10T01:46:30.000000000",1130,770692623.1004]
["2019-07-09T18:46:45.000000000","2019-07-10T01:46:45.000000000",1021,275.6442]
["2019-07-09T18:46:45.000000000","2019-07-10T01:46:45.000000000",1016,477400.0]
["2019-07-09T18:47:00.000000000","2019-07-10T01:47:00.000000000",1019,58046.71]
["2019-07-09T18:47:00.000000000","2019-07-10T01:47:00.000000000",1018,477691.7]
["2019-07-09T18:47:15.000000000","2019-07-10T01:47:15.000000000",1017,477984.39999999997]
["2019-07-09T18:47:15.000000000","2019-07-10T01:47:15.000000000",1020,2796668.0]
["2019-07-09T18:47:15.000000000","2019-07-10T01:47:15.000000000",1133,955.5282]
["2019-07-09T18:47:30.000000000","2019-07-10T01:47:30.000000000",1022,5.008376]
["2019-07-09T18:47:30.000000000","2019-07-10T01:47:30.000000000",1130,771133377.9772]
["2019-07-09T18:47:45.000000000","2019-07-10T01:47:45.000000000",1021,275.7662]
["2019-07-09T18:47:45.000000000","2019-07-10T01:47:45.000000000",1016,477700.0]
["2019-07-09T18:48:00.000000000","2019-07-10T01:48:00.000000000",1019,57800.049999999996]
["2019-07-09T18:48:00.000000000","2019-07-10T01:48:00.000000000",1018,477837.5]
["2019-07-09T18:48:15.000000000","2019-07-10T01:48:15.000000000",1017,477984.39999999997]
["2019-07-09T18:48:15.000000000","2019-07-10T01:48:15.000000000",1020,2796668.0]
["2019-07-09T18:48:15.000000000","2019-07-10T01:48:15.000000000",1133,955.774]
["2019-07-09T18:48:30.000000000","2019-07-10T01:48:30.000000000",1022,4.706487]
["2019-07-09T18:48:30.000000000","2019-07-10T01:48:30.000000000",1130,771189311.3372]
["2019-07-09T18:48:45.000000000","2019-07-10T01:48:45.000000000",1021,275.7086]
["2019-07-09T18:48:45.000000000","2019-07-10T01:48:45.000000000",1016,477500.0]
["2019-07-09T18:49:00.000000000","2019-07-10T01:49:00.000000000",1019,57693.41]
["2019-07-09T18:49:00.000000000","2019-07-10T01:49:00.000000000",1018,477454.2]
["2019-07-09T18:49:15.000000000","2019-07-10T01:49:15.000000000",1017,477984.39999999997]
["2019-07-09T18:49:15.000000000","2019-07-10T01:49:15.000000000",1020,2796668.0]
["2019-07-09T18:49:15.000000000","2019-07-10T01:49:15.000000000",1133,954.5011]
["2019-07-09T18:49:30.000000000","2019-07-10T01:49:30.000000000",1022,4.475668]
["2019-07-09T18:49:30.000000000","2019-07-10T01:49:30.000000000",1130,770866575.85]
["2019-07-09T18:49:45.000000000","2019-07-10T01:49:45.000000000",1021,275.5909]
["2019-07-09T18:49:45.000000000","2019-07-10T01:49:45.000000000",1016,477600.0]
["2019-07-09T18:50:00.000000000","2019-07-10T01:50:00.000000000",1019,57246.78999999999]
["2019-07-09T18:50:00.000000000","2019-07-10T01:50:00.000000000",1018,476791.7]
["2019-07-09T18:50:15.000000000","2019-07-10T01:50:15.000000000",1017,477780.19999999995]
["2019-07-09T18:50:15.000000000","2019-07-10T01:50:15.000000000",1020,2796668.0]
["2019-07-09T18:50:15.000000000","2019-07-10T01:50:15.000000000",1133,953.9719]
["2019-07-09T18:50:30.000000000","2019-07-10T01:50:30.000000000",1022,4.111553]
["2019-07-09T18:50:30.000000000","2019-07-10T01:50:30.000000000",1130,771406612.4408]
["2019-07-09T18:50:45.000000000","2019-07-10T01:50:45.000000000",1021,275.9416]
["2019-07-09T18:50:45.000000000","2019-07-10T01:50:45.000000000",1016,477700.0]
["2019-07-09T18:51:00.000000000","2019-07-10T01:51:00.000000000",1019,57300.049999999996]
["2019-07-09T18:51:00.000000000","2019-07-10T01:51:00.000000000",1018,476152.10000000003]
["2019-07-09T18:51:15.000000000","2019-07-10T01:51:15.000000000",1017,477984.39999999997]
["2019-07-09T18:51:15.000000000","2019-07-10T01:51:15.000000000",1020,2796668.0]
["2019-07-09T18:51:15.000000000","2019-07-10T01:51:15.000000000",1133,954.4907]
["2019-07-09T18:51:30.000000000","2019-07-10T01:51:30.000000000",1022,3.911726]
["2019-07-09T18:51:30.000000000","2019-07-10T01:51:30.000000000",1130,771462545.8008]
["2019-07-09T18:51:45.000000000","2019-07-10T01:51:45.000000000",1021,276.0793]
["2019-07-09T18:51:45.000000000","2019-07-10T01:51:45.000000000",1016,477900.0]
["2019-07-09T18:52:00.000000000","2019-07-10T01:52:00.000000000",1019,56946.74]
["2019-07-09T18:52:00.000000000","2019-07-10T01:52:00.000000000",1018,476585.39999999997]
["2019-07-09T18:52:15.000000000","2019-07-10T01:52:15.000000000",1017,477984.39999999997]
["2019-07-09T18:52:15.000000000","2019-07-10T01:52:15.000000000",1020,2796668.0]
["2019-07-09T18:52:15.000000000","2019-07-10T01:52:15.000000000",1133,954.5782]
["2019-07-09T18:52:30.000000000","2019-07-10T01:52:30.000000000",1022,3.829581]
["2019-07-09T18:52:30.000000000","2019-07-10T01:52:30.000000000",1130,772040057.7428]
["2019-07-09T18:52:45.000000000","2019-07-10T01:52:45.000000000",1021,276.0393]
["2019-07-09T18:52:45.000000000","2019-07-10T01:52:45.000000000",1016,477900.0]
["2019-07-09T18:53:00.000000000","2019-07-10T01:53:00.000000000",1019,56800.049999999996]
["2019-07-09T18:53:00.000000000","2019-07-10T01:53:00.000000000",1018,476422.9]
["2019-07-09T18:53:15.000000000","2019-07-10T01:53:15.000000000",1017,476812.5]
["2019-07-09T18:53:15.000000000","2019-07-10T01:53:15.000000000",1020,2796668.0]
["2019-07-09T18:53:15.000000000","2019-07-10T01:53:15.000000000",1133,953.1271]
["2019-07-09T18:53:30.000000000","2019-07-10T01:53:30.000000000",1022,3.896203]
["2019-07-09T18:53:30.000000000","2019-07-10T01:53:30.000000000",1130,771139810.3136]
["2019-07-09T18:53:45.000000000","2019-07-10T01:53:45.000000000",1021,275.7996]
["2019-07-09T18:53:45.000000000","2019-07-10T01:53:45.000000000",1016,477900.0]
["2019-07-09T18:54:00.000000000","2019-07-10T01:54:00.000000000",1019,56746.78999999999]
["2019-07-09T18:54:00.000000000","2019-07-10T01:54:00.000000000",1018,476666.7]
["2019-07-09T18:54:15.000000000","2019-07-10T01:54:15.000000000",1017,477984.39999999997]
["2019-07-09T18:54:15.000000000","2019-07-10T01:54:15.000000000",1020,2796668.0]
["2019-07-09T18:54:15.000000000","2019-07-10T01:54:15.000000000",1133,954.5282]
["2019-07-09T18:54:30.000000000","2019-07-10T01:54:30.000000000",1022,3.829581]
["2019-07-09T18:54:30.000000000","2019-07-10T01:54:30.000000000",1130,771946649.0316]
["2019-07-09T18:54:45.000000000","2019-07-10T01:54:45.000000000",1021,276.1126]
["2019-07-09T18:54:45.000000000","2019-07-10T01:54:45.000000000",1016,478200.0]
["2019-07-09T18:55:00.000000000","2019-07-10T01:55:00.000000000",1019,56346.76]
["2019-07-09T18:55:00.000000000","2019-07-10T01:55:00.000000000",1018,476762.5]
["2019-07-09T18:55:15.000000000","2019-07-10T01:55:15.000000000",1017,478088.5]
["2019-07-09T18:55:15.000000000","2019-07-10T01:55:15.000000000",1020,2796668.0]
["2019-07-09T18:55:15.000000000","2019-07-10T01:55:15.000000000",1133,954.4197]
["2019-07-09T18:55:30.000000000","2019-07-10T01:55:30.000000000",1022,3.594238]
["2019-07-09T18:55:30.000000000","2019-07-10T01:55:30.000000000",1130,771965386.7072]
["2019-07-09T18:55:45.000000000","2019-07-10T01:55:45.000000000",1021,275.9971]
["2019-07-09T18:55:45.000000000","2019-07-10T01:55:45.000000000",1016,478200.0]
["2019-07-09T18:56:00.000000000","2019-07-10T01:56:00.000000000",1019,56400.149999999994]
["2019-07-09T18:56:00.000000000","2019-07-10T01:56:00.000000000",1018,476231.3]
["2019-07-09T18:56:15.000000000","2019-07-10T01:56:15.000000000",1017,477844.80000000005]
["2019-07-09T18:56:15.000000000","2019-07-10T01:56:15.000000000",1020,2796668.0]
["2019-07-09T18:56:15.000000000","2019-07-10T01:56:15.000000000",1133,954.1615]
["2019-07-09T18:56:30.000000000","2019-07-10T01:56:30.000000000",1022,3.394486]
["2019-07-09T18:56:30.000000000","2019-07-10T01:56:30.000000000",1130,771859952.3236]
["2019-07-09T18:56:45.000000000","2019-07-10T01:56:45.000000000",1021,276.0238]
["2019-07-09T18:56:45.000000000","2019-07-10T01:56:45.000000000",1016,478200.0]
["2019-07-09T18:57:00.000000000","2019-07-10T01:57:00.000000000",1019,56093.43]
["2019-07-09T18:57:00.000000000","2019-07-10T01:57:00.000000000",1018,476643.7]
["2019-07-09T18:57:15.000000000","2019-07-10T01:57:15.000000000",1017,477984.39999999997]
["2019-07-09T18:57:15.000000000","2019-07-10T01:57:15.000000000",1020,2796668.0]
["2019-07-09T18:57:15.000000000","2019-07-10T01:57:15.000000000",1133,955.174]
["2019-07-09T18:57:30.000000000","2019-07-10T01:57:30.000000000",1022,3.096997]
["2019-07-09T18:57:30.000000000","2019-07-10T01:57:30.000000000",1130,771121072.638]
["2019-07-09T18:57:45.000000000","2019-07-10T01:57:45.000000000",1021,275.4132]
["2019-07-09T18:57:45.000000000","2019-07-10T01:57:45.000000000",1016,477100.0]
["2019-07-09T18:58:00.000000000","2019-07-10T01:58:00.000000000",1019,55900.149999999994]
["2019-07-09T18:58:00.000000000","2019-07-10T01:58:00.000000000",1018,477579.2]
["2019-07-09T18:58:15.000000000","2019-07-10T01:58:15.000000000",1017,477984.39999999997]
["2019-07-09T18:58:15.000000000","2019-07-10T01:58:15.000000000",1020,2796668.0]
["2019-07-09T18:58:15.000000000","2019-07-10T01:58:15.000000000",1133,955.2365]
["2019-07-09T18:58:30.000000000","2019-07-10T01:58:30.000000000",1022,2.997081]
["2019-07-09T18:58:30.000000000","2019-07-10T01:58:30.000000000",1130,770543560.696]
["2019-07-09T18:58:45.000000000","2019-07-10T01:58:45.000000000",1021,275.491]
["2019-07-09T18:58:45.000000000","2019-07-10T01:58:45.000000000",1016,476600.0]
["2019-07-09T18:59:00.000000000","2019-07-10T01:59:00.000000000",1019,55846.76]
["2019-07-09T18:59:00.000000000","2019-07-10T01:59:00.000000000",1018,477389.6]
["2019-07-09T18:59:15.000000000","2019-07-10T01:59:15.000000000",1017,477984.39999999997]
["2019-07-09T18:59:15.000000000","2019-07-10T01:59:15.000000000",1020,2796668.0]
["2019-07-09T18:59:15.000000000","2019-07-10T01:59:15.000000000",1133,955.3448]
["2019-07-09T18:59:30.000000000","2019-07-10T01:59:30.000000000",1022,2.96157]
["2019-07-09T18:59:30.000000000","2019-07-10T01:59:30.000000000",1130,770326539.2592]
["2019-07-09T18:59:45.000000000","2019-07-10T01:59:45.000000000",1021,275.5443]
["2019-07-09T18:59:45.000000000","2019-07-10T01:59:45.000000000",1016,477200.0]
["2019-07-09T19:00:00.000000000","2019-07-10T02:00:00.000000000",1019,55393.36]
["2019-07-09T19:00:00.000000000","2019-07-10T02:00:00.000000000",1018,477477.10000000003]
["2019-07-09T19:00:15.000000000","2019-07-10T02:00:15.000000000",1017,476493.7]
["2019-07-09T19:00:15.000000000","2019-07-10T02:00:15.000000000",1020,2796668.0]
["2019-07-09T19:00:15.000000000","2019-07-10T02:00:15.000000000",1133,954.1916]
["2019-07-09T19:00:30.000000000","2019-07-10T02:00:30.000000000",1022,3.396665]
["2019-07-09T19:00:30.000000000","2019-07-10T02:00:30.000000000",1130,770630537.0708]
["2019-07-09T19:00:45.000000000","2019-07-10T02:00:45.000000000",1021,275.7418]
["2019-07-09T19:00:45.000000000","2019-07-10T02:00:45.000000000",1016,477500.0]
["2019-07-09T19:01:00.000000000","2019-07-10T02:01:00.000000000",1019,55306.840000000004]
["2019-07-09T19:01:00.000000000","2019-07-10T02:01:00.000000000",1018,477485.4]
["2019-07-09T19:01:15.000000000","2019-07-10T02:01:15.000000000",1017,476596.9]
["2019-07-09T19:01:15.000000000","2019-07-10T02:01:15.000000000",1020,2796668.0]
["2019-07-09T19:01:15.000000000","2019-07-10T02:01:15.000000000",1133,953.1448]
["2019-07-09T19:01:30.000000000","2019-07-10T02:01:30.000000000",1022,3.350037]
["2019-07-09T19:01:30.000000000","2019-07-10T02:01:30.000000000",1130,771481003.8096]
["2019-07-09T19:01:45.000000000","2019-07-10T02:01:45.000000000",1021,275.9106]
["2019-07-09T19:01:45.000000000","2019-07-10T02:01:45.000000000",1016,478000.0]
["2019-07-09T19:02:00.000000000","2019-07-10T02:02:00.000000000",1019,55246.78999999999]
["2019-07-09T19:02:00.000000000","2019-07-10T02:02:00.000000000",1018,476275.0]
["2019-07-09T19:02:15.000000000","2019-07-10T02:02:15.000000000",1017,476868.7]
["2019-07-09T19:02:15.000000000","2019-07-10T02:02:15.000000000",1020,2796668.0]
["2019-07-09T19:02:15.000000000","2019-07-10T02:02:15.000000000",1133,953.1187]
["2019-07-09T19:02:30.000000000","2019-07-10T02:02:30.000000000",1022,3.263535]
["2019-07-09T19:02:30.000000000","2019-07-10T02:02:30.000000000",1130,772319165.2092]
["2019-07-09T19:02:45.000000000","2019-07-10T02:02:45.000000000",1021,276.1924]
["2019-07-09T19:02:45.000000000","2019-07-10T02:02:45.000000000",1016,478000.0]
["2019-07-09T19:03:00.000000000","2019-07-10T02:03:00.000000000",1019,54800.049999999996]
["2019-07-09T19:03:00.000000000","2019-07-10T02:03:00.000000000",1018,476579.2]
["2019-07-09T19:03:15.000000000","2019-07-10T02:03:15.000000000",1017,477967.69999999995]
["2019-07-09T19:03:15.000000000","2019-07-10T02:03:15.000000000",1020,2796668.0]
["2019-07-09T19:03:15.000000000","2019-07-10T02:03:15.000000000",1133,954.449]
["2019-07-09T19:03:30.000000000","2019-07-10T02:03:30.000000000",1022,3.214653]
["2019-07-09T19:03:30.000000000","2019-07-10T02:03:30.000000000",1130,772505702.9648]
["2019-07-09T19:03:45.000000000","2019-07-10T02:03:45.000000000",1021,276.2058]
["2019-07-09T19:03:45.000000000","2019-07-10T02:03:45.000000000",1016,478300.0]
["2019-07-09T19:04:00.000000000","2019-07-10T02:04:00.000000000",1019,54900.149999999994]
["2019-07-09T19:04:00.000000000","2019-07-10T02:04:00.000000000",1018,476614.6]
["2019-07-09T19:04:15.000000000","2019-07-10T02:04:15.000000000",1017,476597.89999999997]
["2019-07-09T19:04:15.000000000","2019-07-10T02:04:15.000000000",1020,2796669.0]
["2019-07-09T19:04:15.000000000","2019-07-10T02:04:15.000000000",1133,953.2083]
["2019-07-09T19:04:30.000000000","2019-07-10T02:04:30.000000000",1022,3.077041]
["2019-07-09T19:04:30.000000000","2019-07-10T02:04:30.000000000",1130,772226591.9553]
["2019-07-09T19:04:45.000000000","2019-07-10T02:04:45.000000000",1021,276.1236]
["2019-07-09T19:04:45.000000000","2019-07-10T02:04:45.000000000",1016,478300.0]
["2019-07-09T19:05:00.000000000","2019-07-10T02:05:00.000000000",1019,54546.71]
["2019-07-09T19:05:00.000000000","2019-07-10T02:05:00.000000000",1018,477025.0]
["2019-07-09T19:05:15.000000000","2019-07-10T02:05:15.000000000",1017,476536.5]
["2019-07-09T19:05:15.000000000","2019-07-10T02:05:15.000000000",1020,2796669.0]
["2019-07-09T19:05:15.000000000","2019-07-10T02:05:15.000000000",1133,953.4323]
["2019-07-09T19:05:30.000000000","2019-07-10T02:05:30.000000000",1022,3.03037]
["2019-07-09T19:05:30.000000000","2019-07-10T02:05:30.000000000",1130,772723280.3697]
["2019-07-09T19:05:45.000000000","2019-07-10T02:05:45.000000000",1021,276.2235]
["2019-07-09T19:05:45.000000000","2019-07-10T02:05:45.000000000",1016,478600.0]
["2019-07-09T19:06:00.000000000","2019-07-10T02:06:00.000000000",1019,54453.4]
["2019-07-09T19:06:00.000000000","2019-07-10T02:06:00.000000000",1018,478416.7]
["2019-07-09T19:06:15.000000000","2019-07-10T02:06:15.000000000",1017,479807.3]
["2019-07-09T19:06:15.000000000","2019-07-10T02:06:15.000000000",1020,2796669.0]
["2019-07-09T19:06:15.000000000","2019-07-10T02:06:15.000000000",1133,957.2719]
["2019-07-09T19:06:30.000000000","2019-07-10T02:06:30.000000000",1022,2.894986]
["2019-07-09T19:06:30.000000000","2019-07-10T02:06:30.000000000",1130,773120687.0346]
["2019-07-09T19:06:45.000000000","2019-07-10T02:06:45.000000000",1021,276.4367]
["2019-07-09T19:06:45.000000000","2019-07-10T02:06:45.000000000",1016,478600.0]
["2019-07-09T19:07:00.000000000","2019-07-10T02:07:00.000000000",1019,54440.07]
["2019-07-09T19:07:00.000000000","2019-07-10T02:07:00.000000000",1018,479120.8]
["2019-07-09T19:07:15.000000000","2019-07-10T02:07:15.000000000",1017,479849.0]
["2019-07-09T19:07:15.000000000","2019-07-10T02:07:15.000000000",1020,2796669.0]
["2019-07-09T19:07:15.000000000","2019-07-10T02:07:15.000000000",1133,958.9448]
["2019-07-09T19:07:30.000000000","2019-07-10T02:07:30.000000000",1022,2.779553]
["2019-07-09T19:07:30.000000000","2019-07-10T02:07:30.000000000",1130,773170188.0759]
["2019-07-09T19:07:45.000000000","2019-07-10T02:07:45.000000000",1021,276.5056]
["2019-07-09T19:07:45.000000000","2019-07-10T02:07:45.000000000",1016,478800.0]
["2019-07-09T19:08:00.000000000","2019-07-10T02:08:00.000000000",1019,54000.0]
["2019-07-09T19:08:00.000000000","2019-07-10T02:08:00.000000000",1018,479343.8]
["2019-07-09T19:08:15.000000000","2019-07-10T02:08:15.000000000",1017,478562.5]
["2019-07-09T19:08:15.000000000","2019-07-10T02:08:15.000000000",1020,2796669.0]
["2019-07-09T19:08:15.000000000","2019-07-10T02:08:15.000000000",1133,957.9979]
["2019-07-09T19:08:30.000000000","2019-07-10T02:08:30.000000000",1022,2.779553]
["2019-07-09T19:08:30.000000000","2019-07-10T02:08:30.000000000",1130,773685614.1726]
["2019-07-09T19:08:45.000000000","2019-07-10T02:08:45.000000000",1021,276.6875]
["2019-07-09T19:08:45.000000000","2019-07-10T02:08:45.000000000",1016,478900.0]
["2019-07-09T19:09:00.000000000","2019-07-10T02:09:00.000000000",1019,54100.1]
["2019-07-09T19:09:00.000000000","2019-07-10T02:09:00.000000000",1018,479704.2]
["2019-07-09T19:09:15.000000000","2019-07-10T02:09:15.000000000",1017,479629.2]
["2019-07-09T19:09:15.000000000","2019-07-10T02:09:15.000000000",1020,2796669.0]
["2019-07-09T19:09:15.000000000","2019-07-10T02:09:15.000000000",1133,959.1563]
["2019-07-09T19:09:30.000000000","2019-07-10T02:09:30.000000000",1022,2.915023]
["2019-07-09T19:09:30.000000000","2019-07-10T02:09:30.000000000",1130,773530399.0431]
["2019-07-09T19:09:45.000000000","2019-07-10T02:09:45.000000000",1021,276.6431]
["2019-07-09T19:09:45.000000000","2019-07-10T02:09:45.000000000",1016,478900.0]
["2019-07-09T19:10:00.000000000","2019-07-10T02:10:00.000000000",1019,53946.74]
["2019-07-09T19:10:00.000000000","2019-07-10T02:10:00.000000000",1018,479466.7]
["2019-07-09T19:10:15.000000000","2019-07-10T02:10:15.000000000",1017,479541.7]
["2019-07-09T19:10:15.000000000","2019-07-10T02:10:15.000000000",1020,2796669.0]
["2019-07-09T19:10:15.000000000","2019-07-10T02:10:15.000000000",1133,958.9729]
["2019-07-09T19:10:30.000000000","2019-07-10T02:10:30.000000000",1022,2.186765]
["2019-07-09T19:10:30.000000000","2019-07-10T02:10:30.000000000",1130,773927805.708]
["2019-07-09T19:10:45.000000000","2019-07-10T02:10:45.000000000",1021,276.7852]
["2019-07-09T19:10:45.000000000","2019-07-10T02:10:45.000000000",1016,479300.0]
["2019-07-09T19:11:00.000000000","2019-07-10T02:11:00.000000000",1019,53753.450000000004]
["2019-07-09T19:11:00.000000000","2019-07-10T02:11:00.000000000",1018,479770.8]
["2019-07-09T19:11:15.000000000","2019-07-10T02:11:15.000000000",1017,479984.39999999997]
["2019-07-09T19:11:15.000000000","2019-07-10T02:11:15.000000000",1020,2796669.0]
["2019-07-09T19:11:15.000000000","2019-07-10T02:11:15.000000000",1133,959.5448]
["2019-07-09T19:11:30.000000000","2019-07-10T02:11:30.000000000",1022,2.730746]
["2019-07-09T19:11:30.000000000","2019-07-10T02:11:30.000000000",1130,774088893.8424]
["2019-07-09T19:11:45.000000000","2019-07-10T02:11:45.000000000",1021,276.6831]
["2019-07-09T19:11:45.000000000","2019-07-10T02:11:45.000000000",1016,479300.0]
["2019-07-09T19:12:00.000000000","2019-07-10T02:12:00.000000000",1019,53746.78999999999]
["2019-07-09T19:12:00.000000000","2019-07-10T02:12:00.000000000",1018,479691.7]
["2019-07-09T19:12:15.000000000","2019-07-10T02:12:15.000000000",1017,478305.2]
["2019-07-09T19:12:15.000000000","2019-07-10T02:12:15.000000000",1020,2796669.0]
["2019-07-09T19:12:15.000000000","2019-07-10T02:12:15.000000000",1133,958.0219]
["2019-07-09T19:12:30.000000000","2019-07-10T02:12:30.000000000",1022,2.546431]
["2019-07-09T19:12:30.000000000","2019-07-10T02:12:30.000000000",1130,773244579.4713]
["2019-07-09T19:12:45.000000000","2019-07-10T02:12:45.000000000",1021,276.5099]
["2019-07-09T19:12:45.000000000","2019-07-10T02:12:45.000000000",1016,479200.0]
["2019-07-09T19:13:00.000000000","2019-07-10T02:13:00.000000000",1019,53446.74]
["2019-07-09T19:13:00.000000000","2019-07-10T02:13:00.000000000",1018,478506.3]
["2019-07-09T19:13:15.000000000","2019-07-10T02:13:15.000000000",1017,478808.3]
["2019-07-09T19:13:15.000000000","2019-07-10T02:13:15.000000000",1020,2796669.0]
["2019-07-09T19:13:15.000000000","2019-07-10T02:13:15.000000000",1133,958.1]
["2019-07-09T19:13:30.000000000","2019-07-10T02:13:30.000000000",1022,2.29783]
["2019-07-09T19:13:30.000000000","2019-07-10T02:13:30.000000000",1130,774616904.9496]
["2019-07-09T19:13:45.000000000","2019-07-10T02:13:45.000000000",1021,277.0561]
["2019-07-09T19:13:45.000000000","2019-07-10T02:13:45.000000000",1016,479600.0]
["2019-07-09T19:14:00.000000000","2019-07-10T02:14:00.000000000",1019,53400.149999999994]
["2019-07-09T19:14:00.000000000","2019-07-10T02:14:00.000000000",1018,478408.3]
["2019-07-09T19:14:15.000000000","2019-07-10T02:14:15.000000000",1017,479102.10000000003]
["2019-07-09T19:14:15.000000000","2019-07-10T02:14:15.000000000",1020,2796669.0]
["2019-07-09T19:14:15.000000000","2019-07-10T02:14:15.000000000",1133,957.35]
["2019-07-09T19:14:30.000000000","2019-07-10T02:14:30.000000000",1022,2.095775]
["2019-07-09T19:14:30.000000000","2019-07-10T02:14:30.000000000",1130,774492732.846]
["2019-07-09T19:14:45.000000000","2019-07-10T02:14:45.000000000",1021,276.9273]
["2019-07-09T19:14:45.000000000","2019-07-10T02:14:45.000000000",1016,479800.0]
["2019-07-09T19:15:00.000000000","2019-07-10T02:15:00.000000000",1019,53300.049999999996]
["2019-07-09T19:15:00.000000000","2019-07-10T02:15:00.000000000",1018,478452.1]
["2019-07-09T19:15:15.000000000","2019-07-10T02:15:15.000000000",1017,479129.2]
["2019-07-09T19:15:15.000000000","2019-07-10T02:15:15.000000000",1020,2796669.0]
["2019-07-09T19:15:15.000000000","2019-07-10T02:15:15.000000000",1133,957.4604]
["2019-07-09T19:15:30.000000000","2019-07-10T02:15:30.000000000",1022,1.796151]
["2019-07-09T19:15:30.000000000","2019-07-10T02:15:30.000000000",1130,774765687.7404]
["2019-07-09T19:15:45.000000000","2019-07-10T02:15:45.000000000",1021,276.9229]
["2019-07-09T19:15:45.000000000","2019-07-10T02:15:45.000000000",1016,479700.0]
["2019-07-09T19:16:00.000000000","2019-07-10T02:16:00.000000000",1019,53146.810000000005]
["2019-07-09T19:16:00.000000000","2019-07-10T02:16:00.000000000",1018,479368.7]
["2019-07-09T19:16:15.000000000","2019-07-10T02:16:15.000000000",1017,479245.8]
["2019-07-09T19:16:15.000000000","2019-07-10T02:16:15.000000000",1020,2796669.0]
["2019-07-09T19:16:15.000000000","2019-07-10T02:16:15.000000000",1133,958.0354]
["2019-07-09T19:16:30.000000000","2019-07-10T02:16:30.000000000",1022,0.7614828]
["2019-07-09T19:16:30.000000000","2019-07-10T02:16:30.000000000",1130,774300042.3519]
["2019-07-09T19:16:45.000000000","2019-07-10T02:16:45.000000000",1021,276.9007]
["2019-07-09T19:16:45.000000000","2019-07-10T02:16:45.000000000",1016,479900.0]
["2019-07-09T19:17:00.000000000","2019-07-10T02:17:00.000000000",1019,52946.74]
["2019-07-09T19:17:00.000000000","2019-07-10T02:17:00.000000000",1018,478418.8]
["2019-07-09T19:17:15.000000000","2019-07-10T02:17:15.000000000",1017,478000.0]
["2019-07-09T19:17:15.000000000","2019-07-10T02:17:15.000000000",1020,2796669.0]
["2019-07-09T19:17:15.000000000","2019-07-10T02:17:15.000000000",1133,956.5146]
["2019-07-09T19:17:30.000000000","2019-07-10T02:17:30.000000000",1022,0.01777735]
["2019-07-09T19:17:30.000000000","2019-07-10T02:17:30.000000000",1130,774834206.1309]
["2019-07-09T19:17:45.000000000","2019-07-10T02:17:45.000000000",1021,277.0738]
["2019-07-09T19:17:45.000000000","2019-07-10T02:17:45.000000000",1016,480000.0]
["2019-07-09T19:18:00.000000000","2019-07-10T02:18:00.000000000",1019,52646.810000000005]
["2019-07-09T19:18:00.000000000","2019-07-10T02:18:00.000000000",1018,478608.3]
["2019-07-09T19:18:15.000000000","2019-07-10T02:18:15.000000000",1017,478000.0]
["2019-07-09T19:18:15.000000000","2019-07-10T02:18:15.000000000",1020,2796669.0]
["2019-07-09T19:18:15.000000000","2019-07-10T02:18:15.000000000",1133,956.5792]
["2019-07-09T19:18:30.000000000","2019-07-10T02:18:30.000000000",1022,0.01555518]
["2019-07-09T19:18:30.000000000","2019-07-10T02:18:30.000000000",1130,775163094.4053]
["2019-07-09T19:18:45.000000000","2019-07-10T02:18:45.000000000",1021,277.2248]
["2019-07-09T19:18:45.000000000","2019-07-10T02:18:45.000000000",1016,479900.0]
["2019-07-09T19:19:00.000000000","2019-07-10T02:19:00.000000000",1019,52440.07]
["2019-07-09T19:19:00.000000000","2019-07-10T02:19:00.000000000",1018,478412.5]
["2019-07-09T19:19:15.000000000","2019-07-10T02:19:15.000000000",1017,478000.0]
["2019-07-09T19:19:15.000000000","2019-07-10T02:19:15.000000000",1020,2796669.0]
["2019-07-09T19:19:15.000000000","2019-07-10T02:19:15.000000000",1133,956.2542]
["2019-07-09T19:19:30.000000000","2019-07-10T02:19:30.000000000",1022,0.0]
["2019-07-09T19:19:30.000000000","2019-07-10T02:19:30.000000000",1130,774784425.4227]
["2019-07-09T19:19:45.000000000","2019-07-10T02:19:45.000000000",1021,277.0228]
["2019-07-09T19:19:45.000000000","2019-07-10T02:19:45.000000000",1016,480000.0]
["2019-07-09T19:20:00.000000000","2019-07-10T02:20:00.000000000",1019,52046.71]
["2019-07-09T19:20:00.000000000","2019-07-10T02:20:00.000000000",1018,478370.8]
["2019-07-09T19:20:15.000000000","2019-07-10T02:20:15.000000000",1017,478000.0]
["2019-07-09T19:20:15.000000000","2019-07-10T02:20:15.000000000",1020,2796669.0]
["2019-07-09T19:20:15.000000000","2019-07-10T02:20:15.000000000",1133,956.4146]
["2019-07-09T19:20:30.000000000","2019-07-10T02:20:30.000000000",1022,0.0]
["2019-07-09T19:20:30.000000000","2019-07-10T02:20:30.000000000",1130,774734924.3814]
["2019-07-09T19:20:45.000000000","2019-07-10T02:20:45.000000000",1021,277.025]
["2019-07-09T19:20:45.000000000","2019-07-10T02:20:45.000000000",1016,480000.0]
["2019-07-09T19:21:00.000000000","2019-07-10T02:21:00.000000000",1019,51700.200000000004]
["2019-07-09T19:21:00.000000000","2019-07-10T02:21:00.000000000",1018,478458.3]
["2019-07-09T19:21:15.000000000","2019-07-10T02:21:15.000000000",1017,478000.0]
["2019-07-09T19:21:15.000000000","2019-07-10T02:21:15.000000000",1020,2796669.0]
["2019-07-09T19:21:15.000000000","2019-07-10T02:21:15.000000000",1133,956.6604]
["2019-07-09T19:21:30.000000000","2019-07-10T02:21:30.000000000",1022,0.0]
["2019-07-09T19:21:30.000000000","2019-07-10T02:21:30.000000000",1130,774921182.5368]
["2019-07-09T19:21:45.000000000","2019-07-10T02:21:45.000000000",1021,277.0384]
["2019-07-09T19:21:45.000000000","2019-07-10T02:21:45.000000000",1016,479900.0]
["2019-07-09T19:22:00.000000000","2019-07-10T02:22:00.000000000",1019,51446.74]
["2019-07-09T19:22:00.000000000","2019-07-10T02:22:00.000000000",1018,478412.5]
["2019-07-09T19:22:15.000000000","2019-07-10T02:22:15.000000000",1017,478000.0]
["2019-07-09T19:22:15.000000000","2019-07-10T02:22:15.000000000",1020,2796669.0]
["2019-07-09T19:22:15.000000000","2019-07-10T02:22:15.000000000",1133,956.4375]
["2019-07-09T19:22:30.000000000","2019-07-10T02:22:30.000000000",1022,0.04666555]
["2019-07-09T19:22:30.000000000","2019-07-10T02:22:30.000000000",1130,774840358.8027]
["2019-07-09T19:22:45.000000000","2019-07-10T02:22:45.000000000",1021,277.1782]
["2019-07-09T19:22:45.000000000","2019-07-10T02:22:45.000000000",1016,480000.0]
["2019-07-09T19:23:00.000000000","2019-07-10T02:23:00.000000000",1019,51146.810000000005]
["2019-07-09T19:23:00.000000000","2019-07-10T02:23:00.000000000",1018,478618.7]
["2019-07-09T19:23:15.000000000","2019-07-10T02:23:15.000000000",1017,478000.0]
["2019-07-09T19:23:15.000000000","2019-07-10T02:23:15.000000000",1020,2796669.0]
["2019-07-09T19:23:15.000000000","2019-07-10T02:23:15.000000000",1133,956.65]
["2019-07-09T19:23:30.000000000","2019-07-10T02:23:30.000000000",1022,0.03333253]
["2019-07-09T19:23:30.000000000","2019-07-10T02:23:30.000000000",1130,775355505.2325]
["2019-07-09T19:23:45.000000000","2019-07-10T02:23:45.000000000",1021,277.2536]
["2019-07-09T19:23:45.000000000","2019-07-10T02:23:45.000000000",1016,480100.0]
["2019-07-09T19:24:00.000000000","2019-07-10T02:24:00.000000000",1019,50946.74]
["2019-07-09T19:24:00.000000000","2019-07-10T02:24:00.000000000",1018,478685.4]
["2019-07-09T19:24:15.000000000","2019-07-10T02:24:15.000000000",1017,478108.3]
["2019-07-09T19:24:15.000000000","2019-07-10T02:24:15.000000000",1020,2796669.0]
["2019-07-09T19:24:15.000000000","2019-07-10T02:24:15.000000000",1133,956.7354]
["2019-07-09T19:24:30.000000000","2019-07-10T02:24:30.000000000",1022,0.0355547]
["2019-07-09T19:24:30.000000000","2019-07-10T02:24:30.000000000",1130,775144636.3899]
["2019-07-09T19:24:45.000000000","2019-07-10T02:24:45.000000000",1021,277.1249]
["2019-07-09T19:24:45.000000000","2019-07-10T02:24:45.000000000",1016,480100.0]
["2019-07-09T19:25:00.000000000","2019-07-10T02:25:00.000000000",1019,50693.41]
["2019-07-09T19:25:00.000000000","2019-07-10T02:25:00.000000000",1018,478743.7]
["2019-07-09T19:25:15.000000000","2019-07-10T02:25:15.000000000",1017,478000.0]
["2019-07-09T19:25:15.000000000","2019-07-10T02:25:15.000000000",1020,2796669.0]
["2019-07-09T19:25:15.000000000","2019-07-10T02:25:15.000000000",1133,956.7646]
["2019-07-09T19:25:30.000000000","2019-07-10T02:25:30.000000000",1022,0.0]
["2019-07-09T19:25:30.000000000","2019-07-10T02:25:30.000000000",1130,775076117.9994]
["2019-07-09T19:25:45.000000000","2019-07-10T02:25:45.000000000",1021,277.2603]
["2019-07-09T19:25:45.000000000","2019-07-10T02:25:45.000000000",1016,480300.0]
["2019-07-09T19:26:00.000000000","2019-07-10T02:26:00.000000000",1019,50446.74]
["2019-07-09T19:26:00.000000000","2019-07-10T02:26:00.000000000",1018,478768.7]
["2019-07-09T19:26:15.000000000","2019-07-10T02:26:15.000000000",1017,478000.0]
["2019-07-09T19:26:15.000000000","2019-07-10T02:26:15.000000000",1020,2796669.0]
["2019-07-09T19:26:15.000000000","2019-07-10T02:26:15.000000000",1133,956.6729]
["2019-07-09T19:26:30.000000000","2019-07-10T02:26:30.000000000",1022,0.01555518]
["2019-07-09T19:26:30.000000000","2019-07-10T02:26:30.000000000",1130,775392980.5971]
["2019-07-09T19:26:45.000000000","2019-07-10T02:26:45.000000000",1021,277.2381]
["2019-07-09T19:26:45.000000000","2019-07-10T02:26:45.000000000",1016,480200.0]
["2019-07-09T19:27:00.000000000","2019-07-10T02:27:00.000000000",1019,50146.810000000005]
["2019-07-09T19:27:00.000000000","2019-07-10T02:27:00.000000000",1018,478672.9]
["2019-07-09T19:27:15.000000000","2019-07-10T02:27:15.000000000",1017,479733.3]
["2019-07-09T19:27:15.000000000","2019-07-10T02:27:15.000000000",1020,2796669.0]
["2019-07-09T19:27:15.000000000","2019-07-10T02:27:15.000000000",1133,958.5041]
["2019-07-09T19:27:30.000000000","2019-07-10T02:27:30.000000000",1022,0.0]
["2019-07-09T19:27:30.000000000","2019-07-10T02:27:30.000000000",1130,775411718.2794]
["2019-07-09T19:27:45.000000000","2019-07-10T02:27:45.000000000",1021,277.3735]
["2019-07-09T19:27:45.000000000","2019-07-10T02:27:45.000000000",1016,480600.0]
["2019-07-09T19:28:00.000000000","2019-07-10T02:28:00.000000000",1019,49946.74]
["2019-07-09T19:28:00.000000000","2019-07-10T02:28:00.000000000",1018,478783.3]
["2019-07-09T19:28:15.000000000","2019-07-10T02:28:15.000000000",1017,480000.0]
["2019-07-09T19:28:15.000000000","2019-07-10T02:28:15.000000000",1020,2796669.0]
["2019-07-09T19:28:15.000000000","2019-07-10T02:28:15.000000000",1133,959.0021]
["2019-07-09T19:28:30.000000000","2019-07-10T02:28:30.000000000",1022,0.0999976]
["2019-07-09T19:28:30.000000000","2019-07-10T02:28:30.000000000",1130,775579238.7525]
["2019-07-09T19:28:45.000000000","2019-07-10T02:28:45.000000000",1021,277.3936]
["2019-07-09T19:28:45.000000000","2019-07-10T02:28:45.000000000",1016,480500.0]
["2019-07-09T19:29:00.000000000","2019-07-10T02:29:00.000000000",1019,49700.200000000004]
["2019-07-09T19:29:00.000000000","2019-07-10T02:29:00.000000000",1018,480316.7]
["2019-07-09T19:29:15.000000000","2019-07-10T02:29:15.000000000",1017,480000.0]
["2019-07-09T19:29:15.000000000","2019-07-10T02:29:15.000000000",1020,2796669.0]
["2019-07-09T19:29:15.000000000","2019-07-10T02:29:15.000000000",1133,959.3625]
["2019-07-09T19:29:30.000000000","2019-07-10T02:29:30.000000000",1022,0.01555518]
["2019-07-09T19:29:30.000000000","2019-07-10T02:29:30.000000000",1130,775585111.7574]
["2019-07-09T19:29:45.000000000","2019-07-10T02:29:45.000000000",1021,277.2669]
["2019-07-09T19:29:45.000000000","2019-07-10T02:29:45.000000000",1016,480200.0]
["2019-07-09T19:30:00.000000000","2019-07-10T02:30:00.000000000",1019,49400.149999999994]
["2019-07-09T19:30:00.000000000","2019-07-10T02:30:00.000000000",1018,478797.9]
["2019-07-09T19:30:15.000000000","2019-07-10T02:30:15.000000000",1017,478266.7]
["2019-07-09T19:30:15.000000000","2019-07-10T02:30:15.000000000",1020,2796669.0]
["2019-07-09T19:30:15.000000000","2019-07-10T02:30:15.000000000",1133,956.8292]
["2019-07-09T19:30:30.000000000","2019-07-10T02:30:30.000000000",1022,0.03333253]
["2019-07-09T19:30:30.000000000","2019-07-10T02:30:30.000000000",1130,775492262.3466]
["2019-07-09T19:30:45.000000000","2019-07-10T02:30:45.000000000",1021,277.3224]
["2019-07-09T19:30:45.000000000","2019-07-10T02:30:45.000000000",1016,480400.0]
["2019-07-09T19:31:00.000000000","2019-07-10T02:31:00.000000000",1019,49200.200000000004]
["2019-07-09T19:31:00.000000000","2019-07-10T02:31:00.000000000",1018,478793.8]
["2019-07-09T19:31:15.000000000","2019-07-10T02:31:15.000000000",1017,478000.0]
["2019-07-09T19:31:15.000000000","2019-07-10T02:31:15.000000000",1020,2796669.0]
["2019-07-09T19:31:15.000000000","2019-07-10T02:31:15.000000000",1133,956.6271]
["2019-07-09T19:31:30.000000000","2019-07-10T02:31:30.000000000",1022,0.0355547]
["2019-07-09T19:31:30.000000000","2019-07-10T02:31:30.000000000",1130,775200569.7699]
["2019-07-09T19:31:45.000000000","2019-07-10T02:31:45.000000000",1021,277.1915]
["2019-07-09T19:31:45.000000000","2019-07-10T02:31:45.000000000",1016,480700.0]
["2019-07-09T19:32:00.000000000","2019-07-10T02:32:00.000000000",1019,48946.74]
["2019-07-09T19:32:00.000000000","2019-07-10T02:32:00.000000000",1018,478702.1]
["2019-07-09T19:32:15.000000000","2019-07-10T02:32:15.000000000",1017,480000.0]
["2019-07-09T19:32:15.000000000","2019-07-10T02:32:15.000000000",1020,2796669.0]
["2019-07-09T19:32:15.000000000","2019-07-10T02:32:15.000000000",1133,958.6854]
["2019-07-09T19:32:30.000000000","2019-07-10T02:32:30.000000000",1022,0.06666507]
["2019-07-09T19:32:30.000000000","2019-07-10T02:32:30.000000000",1130,775181552.4207]
["2019-07-09T19:32:45.000000000","2019-07-10T02:32:45.000000000",1021,277.2891]
["2019-07-09T19:32:45.000000000","2019-07-10T02:32:45.000000000",1016,480600.0]
["2019-07-09T19:33:00.000000000","2019-07-10T02:33:00.000000000",1019,48646.810000000005]
["2019-07-09T19:33:00.000000000","2019-07-10T02:33:00.000000000",1018,478745.8]
["2019-07-09T19:33:15.000000000","2019-07-10T02:33:15.000000000",1017,480000.0]
["2019-07-09T19:33:15.000000000","2019-07-10T02:33:15.000000000",1020,2796669.0]
["2019-07-09T19:33:15.000000000","2019-07-10T02:33:15.000000000",1133,960.3604]
["2019-07-09T19:33:30.000000000","2019-07-10T02:33:30.000000000",1022,0.05110988]
["2019-07-09T19:33:30.000000000","2019-07-10T02:33:30.000000000",1130,775697258.1843]
["2019-07-09T19:33:45.000000000","2019-07-10T02:33:45.000000000",1021,277.4357]
["2019-07-09T19:33:45.000000000","2019-07-10T02:33:45.000000000",1016,480700.0]
["2019-07-09T19:34:00.000000000","2019-07-10T02:34:00.000000000",1019,48446.74]
["2019-07-09T19:34:00.000000000","2019-07-10T02:34:00.000000000",1018,481027.10000000003]
["2019-07-09T19:34:15.000000000","2019-07-10T02:34:15.000000000",1017,480000.0]
["2019-07-09T19:34:15.000000000","2019-07-10T02:34:15.000000000",1020,2796669.0]
["2019-07-09T19:34:15.000000000","2019-07-10T02:34:15.000000000",1133,960.9]
["2019-07-09T19:34:30.000000000","2019-07-10T02:34:30.000000000",1022,0.06666507]
["2019-07-09T19:34:30.000000000","2019-07-10T02:34:30.000000000",1130,776243447.64]
["2019-07-09T19:34:45.000000000","2019-07-10T02:34:45.000000000",1021,277.6398]
["2019-07-09T19:34:45.000000000","2019-07-10T02:34:45.000000000",1016,480900.0]
["2019-07-09T19:35:00.000000000","2019-07-10T02:35:00.000000000",1019,48146.810000000005]
["2019-07-09T19:35:00.000000000","2019-07-10T02:35:00.000000000",1018,481431.2]
["2019-07-09T19:35:15.000000000","2019-07-10T02:35:15.000000000",1017,480000.0]
["2019-07-09T19:35:15.000000000","2019-07-10T02:35:15.000000000",1020,2796669.0]
["2019-07-09T19:35:15.000000000","2019-07-10T02:35:15.000000000",1133,961.6229]
["2019-07-09T19:35:30.000000000","2019-07-10T02:35:30.000000000",1022,0.01555518]
["2019-07-09T19:35:30.000000000","2019-07-10T02:35:30.000000000",1130,776721678.039]
["2019-07-09T19:35:45.000000000","2019-07-10T02:35:45.000000000",1021,277.731]
["2019-07-09T19:35:45.000000000","2019-07-10T02:35:45.000000000",1016,481300.0]
["2019-07-09T19:36:00.000000000","2019-07-10T02:36:00.000000000",1019,48000.0]
["2019-07-09T19:36:00.000000000","2019-07-10T02:36:00.000000000",1018,481483.3]
["2019-07-09T19:36:15.000000000","2019-07-10T02:36:15.000000000",1017,480000.0]
["2019-07-09T19:36:15.000000000","2019-07-10T02:36:15.000000000",1020,2796669.0]
["2019-07-09T19:36:15.000000000","2019-07-10T02:36:15.000000000",1133,961.6375]
["2019-07-09T19:36:30.000000000","2019-07-10T02:36:30.000000000",1022,0.06666507]
["2019-07-09T19:36:30.000000000","2019-07-10T02:36:30.000000000",1130,776895071.517]
["2019-07-09T19:36:45.000000000","2019-07-10T02:36:45.000000000",1021,277.8198]
["2019-07-09T19:36:45.000000000","2019-07-10T02:36:45.000000000",1016,481300.0]
["2019-07-09T19:37:00.000000000","2019-07-10T02:37:00.000000000",1019,47846.76]
["2019-07-09T19:37:00.000000000","2019-07-10T02:37:00.000000000",1018,481670.8]
["2019-07-09T19:37:15.000000000","2019-07-10T02:37:15.000000000",1017,480000.0]
["2019-07-09T19:37:15.000000000","2019-07-10T02:37:15.000000000",1020,2796669.0]
["2019-07-09T19:37:15.000000000","2019-07-10T02:37:15.000000000",1133,961.0917]
["2019-07-09T19:37:30.000000000","2019-07-10T02:37:30.000000000",1022,0.04888771]
["2019-07-09T19:37:30.000000000","2019-07-10T02:37:30.000000000",1130,777125237.3757]
["2019-07-09T19:37:45.000000000","2019-07-10T02:37:45.000000000",1021,277.1937]
["2019-07-09T19:37:45.000000000","2019-07-10T02:37:45.000000000",1016,479300.0]
["2019-07-09T19:38:00.000000000","2019-07-10T02:38:00.000000000",1019,47600.1]
["2019-07-09T19:38:00.000000000","2019-07-10T02:38:00.000000000",1018,479697.9]
["2019-07-09T19:38:15.000000000","2019-07-10T02:38:15.000000000",1017,478000.0]
["2019-07-09T19:38:15.000000000","2019-07-10T02:38:15.000000000",1020,2796669.0]
["2019-07-09T19:38:15.000000000","2019-07-10T02:38:15.000000000",1133,957.8271]
["2019-07-09T19:38:30.000000000","2019-07-10T02:38:30.000000000",1022,0.04888771]
["2019-07-09T19:38:30.000000000","2019-07-10T02:38:30.000000000",1130,773958569.067]
["2019-07-09T19:38:45.000000000","2019-07-10T02:38:45.000000000",1021,276.7364]
["2019-07-09T19:38:45.000000000","2019-07-10T02:38:45.000000000",1016,479400.0]
["2019-07-09T19:39:00.000000000","2019-07-10T02:39:00.000000000",1019,47493.46]
["2019-07-09T19:39:00.000000000","2019-07-10T02:39:00.000000000",1018,478504.2]
["2019-07-09T19:39:15.000000000","2019-07-10T02:39:15.000000000",1017,478000.0]
["2019-07-09T19:39:15.000000000","2019-07-10T02:39:15.000000000",1020,2796669.0]
["2019-07-09T19:39:15.000000000","2019-07-10T02:39:15.000000000",1133,957.3917]
["2019-07-09T19:39:30.000000000","2019-07-10T02:39:30.000000000",1022,0.03111036]
["2019-07-09T19:39:30.000000000","2019-07-10T02:39:30.000000000",1130,774076588.4988]
["2019-07-09T19:39:45.000000000","2019-07-10T02:39:45.000000000",1021,276.7231]
["2019-07-09T19:39:45.000000000","2019-07-10T02:39:45.000000000",1016,479900.0]
["2019-07-09T19:40:00.000000000","2019-07-10T02:40:00.000000000",1019,47300.049999999996]
["2019-07-09T19:40:00.000000000","2019-07-10T02:40:00.000000000",1018,478039.60000000003]
["2019-07-09T19:40:15.000000000","2019-07-10T02:40:15.000000000",1017,478000.0]
["2019-07-09T19:40:15.000000000","2019-07-10T02:40:15.000000000",1020,2796669.0]
["2019-07-09T19:40:15.000000000","2019-07-10T02:40:15.000000000",1133,957.2687]
["2019-07-09T19:40:30.000000000","2019-07-10T02:40:30.000000000",1022,0.03333253]
["2019-07-09T19:40:30.000000000","2019-07-10T02:40:30.000000000",1130,774175870.2483]
["2019-07-09T19:40:45.000000000","2019-07-10T02:40:45.000000000",1021,276.7364]
["2019-07-09T19:40:45.000000000","2019-07-10T02:40:45.000000000",1016,479700.0]
["2019-07-09T19:41:00.000000000","2019-07-10T02:41:00.000000000",1019,47000.0]
["2019-07-09T19:41:00.000000000","2019-07-10T02:41:00.000000000",1018,479897.89999999997]
["2019-07-09T19:41:15.000000000","2019-07-10T02:41:15.000000000",1017,478000.0]
["2019-07-09T19:41:15.000000000","2019-07-10T02:41:15.000000000",1020,2796669.0]
["2019-07-09T19:41:15.000000000","2019-07-10T02:41:15.000000000",1133,956.6688]
["2019-07-09T19:41:30.000000000","2019-07-10T02:41:30.000000000",1022,0.03333253]
["2019-07-09T19:41:30.000000000","2019-07-10T02:41:30.000000000",1130,774287737.0083]
["2019-07-09T19:41:45.000000000","2019-07-10T02:41:45.000000000",1021,276.8873]
["2019-07-09T19:41:45.000000000","2019-07-10T02:41:45.000000000",1016,479900.0]
["2019-07-09T19:42:00.000000000","2019-07-10T02:42:00.000000000",1019,46900.149999999994]
["2019-07-09T19:42:00.000000000","2019-07-10T02:42:00.000000000",1018,478110.4]
["2019-07-09T19:42:15.000000000","2019-07-10T02:42:15.000000000",1017,478000.0]
["2019-07-09T19:42:15.000000000","2019-07-10T02:42:15.000000000",1020,2796669.0]
["2019-07-09T19:42:15.000000000","2019-07-10T02:42:15.000000000",1133,957.3542]
["2019-07-09T19:42:30.000000000","2019-07-10T02:42:30.000000000",1022,0.0355547]
["2019-07-09T19:42:30.000000000","2019-07-10T02:42:30.000000000",1130,773666876.4903]
["2019-07-09T19:42:45.000000000","2019-07-10T02:42:45.000000000",1021,276.6231]
["2019-07-09T19:42:45.000000000","2019-07-10T02:42:45.000000000",1016,479500.0]
["2019-07-09T19:43:00.000000000","2019-07-10T02:43:00.000000000",1019,46646.810000000005]
["2019-07-09T19:43:00.000000000","2019-07-10T02:43:00.000000000",1018,479666.7]
["2019-07-09T19:43:15.000000000","2019-07-10T02:43:15.000000000",1017,478000.0]
["2019-07-09T19:43:15.000000000","2019-07-10T02:43:15.000000000",1020,2796669.0]
["2019-07-09T19:43:15.000000000","2019-07-10T02:43:15.000000000",1133,957.7167]
["2019-07-09T19:43:30.000000000","2019-07-10T02:43:30.000000000",1022,0.01555518]
["2019-07-09T19:43:30.000000000","2019-07-10T02:43:30.000000000",1130,773344140.8877]
["2019-07-09T19:43:45.000000000","2019-07-10T02:43:45.000000000",1021,276.4877]
["2019-07-09T19:43:45.000000000","2019-07-10T02:43:45.000000000",1016,479400.0]
["2019-07-09T19:44:00.000000000","2019-07-10T02:44:00.000000000",1019,46453.4]
["2019-07-09T19:44:00.000000000","2019-07-10T02:44:00.000000000",1018,479506.3]
["2019-07-09T19:44:15.000000000","2019-07-10T02:44:15.000000000",1017,478000.0]
["2019-07-09T19:44:15.000000000","2019-07-10T02:44:15.000000000",1020,2796669.0]
["2019-07-09T19:44:15.000000000","2019-07-10T02:44:15.000000000",1133,957.5313]
["2019-07-09T19:44:30.000000000","2019-07-10T02:44:30.000000000",1022,0.04888771]
["2019-07-09T19:44:30.000000000","2019-07-10T02:44:30.000000000",1130,773350293.5595]
["2019-07-09T19:44:45.000000000","2019-07-10T02:44:45.000000000",1021,276.6099]
["2019-07-09T19:44:45.000000000","2019-07-10T02:44:45.000000000",1016,479400.0]
["2019-07-09T19:45:00.000000000","2019-07-10T02:45:00.000000000",1019,46300.049999999996]
["2019-07-09T19:45:00.000000000","2019-07-10T02:45:00.000000000",1018,479558.3]
["2019-07-09T19:45:15.000000000","2019-07-10T02:45:15.000000000",1017,478000.0]
["2019-07-09T19:45:15.000000000","2019-07-10T02:45:15.000000000",1020,2796669.0]
["2019-07-09T19:45:15.000000000","2019-07-10T02:45:15.000000000",1133,957.5]
["2019-07-09T19:45:30.000000000","2019-07-10T02:45:30.000000000",1022,0.0]
["2019-07-09T19:45:30.000000000","2019-07-10T02:45:30.000000000",1130,773064473.9877]
["2019-07-09T19:45:45.000000000","2019-07-10T02:45:45.000000000",1021,276.5121]
["2019-07-09T19:45:45.000000000","2019-07-10T02:45:45.000000000",1016,479700.0]
["2019-07-09T19:46:00.000000000","2019-07-10T02:46:00.000000000",1019,46046.71]
["2019-07-09T19:46:00.000000000","2019-07-10T02:46:00.000000000",1018,479695.80000000005]
["2019-07-09T19:46:15.000000000","2019-07-10T02:46:15.000000000",1017,478000.0]
["2019-07-09T19:46:15.000000000","2019-07-10T02:46:15.000000000",1020,2796669.0]
["2019-07-09T19:46:15.000000000","2019-07-10T02:46:15.000000000",1133,957.4583]
["2019-07-09T19:46:30.000000000","2019-07-10T02:46:30.000000000",1022,0.01777735]
["2019-07-09T19:46:30.000000000","2019-07-10T02:46:30.000000000",1130,773567594.7408]
["2019-07-09T19:46:45.000000000","2019-07-10T02:46:45.000000000",1021,276.5566]
["2019-07-09T19:46:45.000000000","2019-07-10T02:46:45.000000000",1016,479500.0]
["2019-07-09T19:47:00.000000000","2019-07-10T02:47:00.000000000",1019,45846.76]
["2019-07-09T19:47:00.000000000","2019-07-10T02:47:00.000000000",1018,479356.3]
["2019-07-09T19:47:15.000000000","2019-07-10T02:47:15.000000000",1017,478000.0]
["2019-07-09T19:47:15.000000000","2019-07-10T02:47:15.000000000",1020,2796669.0]
["2019-07-09T19:47:15.000000000","2019-07-10T02:47:15.000000000",1133,957.0854]
["2019-07-09T19:47:30.000000000","2019-07-10T02:47:30.000000000",1022,0.03333253]
["2019-07-09T19:47:30.000000000","2019-07-10T02:47:30.000000000",1130,771344802.2196]
["2019-07-09T19:47:45.000000000","2019-07-10T02:47:45.000000000",1021,274.7162]
["2019-07-09T19:47:45.000000000","2019-07-10T02:47:45.000000000",1016,475300.0]
["2019-07-09T19:48:00.000000000","2019-07-10T02:48:00.000000000",1019,45700.200000000004]
["2019-07-09T19:48:00.000000000","2019-07-10T02:48:00.000000000",1018,473237.5]
["2019-07-09T19:48:15.000000000","2019-07-10T02:48:15.000000000",1017,474000.0]
["2019-07-09T19:48:15.000000000","2019-07-10T02:48:15.000000000",1020,2796669.0]
["2019-07-09T19:48:15.000000000","2019-07-10T02:48:15.000000000",1133,946.3687]
["2019-07-09T19:48:30.000000000","2019-07-10T02:48:30.000000000",1022,0.01777735]
["2019-07-09T19:48:30.000000000","2019-07-10T02:48:30.000000000",1130,765384541.2468]
["2019-07-09T19:48:45.000000000","2019-07-10T02:48:45.000000000",1021,273.4974]
["2019-07-09T19:48:45.000000000","2019-07-10T02:48:45.000000000",1016,479200.0]
["2019-07-09T19:49:00.000000000","2019-07-10T02:49:00.000000000",1019,45546.71]
["2019-07-09T19:49:00.000000000","2019-07-10T02:49:00.000000000",1018,478937.5]
["2019-07-09T19:49:15.000000000","2019-07-10T02:49:15.000000000",1017,478000.0]
["2019-07-09T19:49:15.000000000","2019-07-10T02:49:15.000000000",1020,2796669.0]
["2019-07-09T19:49:15.000000000","2019-07-10T02:49:15.000000000",1133,956.6292]
["2019-07-09T19:49:30.000000000","2019-07-10T02:49:30.000000000",1022,0.05110988]
["2019-07-09T19:49:30.000000000","2019-07-10T02:49:30.000000000",1130,772232744.6271]
["2019-07-09T19:49:45.000000000","2019-07-10T02:49:45.000000000",1021,276.1569]
["2019-07-09T19:49:45.000000000","2019-07-10T02:49:45.000000000",1016,478800.0]
["2019-07-09T19:50:00.000000000","2019-07-10T02:50:00.000000000",1019,45346.76]
["2019-07-09T19:50:00.000000000","2019-07-10T02:50:00.000000000",1018,479022.89999999997]
["2019-07-09T19:50:15.000000000","2019-07-10T02:50:15.000000000",1017,478000.0]
["2019-07-09T19:50:15.000000000","2019-07-10T02:50:15.000000000",1020,2796669.0]
["2019-07-09T19:50:15.000000000","2019-07-10T02:50:15.000000000",1133,957.1229]
["2019-07-09T19:50:30.000000000","2019-07-10T02:50:30.000000000",1022,0.01777735]
["2019-07-09T19:50:30.000000000","2019-07-10T02:50:30.000000000",1130,772797671.7651]
["2019-07-09T19:50:45.000000000","2019-07-10T02:50:45.000000000",1021,276.2125]
["2019-07-09T19:50:45.000000000","2019-07-10T02:50:45.000000000",1016,478300.0]
["2019-07-09T19:51:00.000000000","2019-07-10T02:51:00.000000000",1019,45100.1]
["2019-07-09T19:51:00.000000000","2019-07-10T02:51:00.000000000",1018,478187.5]
["2019-07-09T19:51:15.000000000","2019-07-10T02:51:15.000000000",1017,478000.0]
["2019-07-09T19:51:15.000000000","2019-07-10T02:51:15.000000000",1020,2796669.0]
["2019-07-09T19:51:15.000000000","2019-07-10T02:51:15.000000000",1133,956.9271]
["2019-07-09T19:51:30.000000000","2019-07-10T02:51:30.000000000",1022,0.01555518]
["2019-07-09T19:51:30.000000000","2019-07-10T02:51:30.000000000",1130,772555480.2297]
["2019-07-09T19:51:45.000000000","2019-07-10T02:51:45.000000000",1021,276.2391]
["2019-07-09T19:51:45.000000000","2019-07-10T02:51:45.000000000",1016,478800.0]
["2019-07-09T19:52:00.000000000","2019-07-10T02:52:00.000000000",1019,44946.74]
["2019-07-09T19:52:00.000000000","2019-07-10T02:52:00.000000000",1018,478904.2]
["2019-07-09T19:52:15.000000000","2019-07-10T02:52:15.000000000",1017,478000.0]
["2019-07-09T19:52:15.000000000","2019-07-10T02:52:15.000000000",1020,2796669.0]
["2019-07-09T19:52:15.000000000","2019-07-10T02:52:15.000000000",1133,957.2354]
["2019-07-09T19:52:30.000000000","2019-07-10T02:52:30.000000000",1022,0.0]
["2019-07-09T19:52:30.000000000","2019-07-10T02:52:30.000000000",1130,772810256.7756]
["2019-07-09T19:52:45.000000000","2019-07-10T02:52:45.000000000",1021,276.439]
["2019-07-09T19:52:45.000000000","2019-07-10T02:52:45.000000000",1016,478800.0]
["2019-07-09T19:53:00.000000000","2019-07-10T02:53:00.000000000",1019,44746.78999999999]
["2019-07-09T19:53:00.000000000","2019-07-10T02:53:00.000000000",1018,479520.8]
["2019-07-09T19:53:15.000000000","2019-07-10T02:53:15.000000000",1017,478000.0]
["2019-07-09T19:53:15.000000000","2019-07-10T02:53:15.000000000",1020,2796669.0]
["2019-07-09T19:53:15.000000000","2019-07-10T02:53:15.000000000",1133,957.5625]
["2019-07-09T19:53:30.000000000","2019-07-10T02:53:30.000000000",1022,0.06666507]
["2019-07-09T19:53:30.000000000","2019-07-10T02:53:30.000000000",1130,773405947.2726]
["2019-07-09T19:53:45.000000000","2019-07-10T02:53:45.000000000",1021,276.5699]
["2019-07-09T19:53:45.000000000","2019-07-10T02:53:45.000000000",1016,479100.0]
["2019-07-09T19:54:00.000000000","2019-07-10T02:54:00.000000000",1019,44546.71]
["2019-07-09T19:54:00.000000000","2019-07-10T02:54:00.000000000",1018,479262.5]
["2019-07-09T19:54:15.000000000","2019-07-10T02:54:15.000000000",1017,478000.0]
["2019-07-09T19:54:15.000000000","2019-07-10T02:54:15.000000000",1020,2796669.0]
["2019-07-09T19:54:15.000000000","2019-07-10T02:54:15.000000000",1133,957.1875]
["2019-07-09T19:54:30.000000000","2019-07-10T02:54:30.000000000",1022,0.0]
["2019-07-09T19:54:30.000000000","2019-07-10T02:54:30.000000000",1130,772735306.0464]
["2019-07-09T19:54:45.000000000","2019-07-10T02:54:45.000000000",1021,276.3079]
["2019-07-09T19:54:45.000000000","2019-07-10T02:54:45.000000000",1016,478400.0]
["2019-07-09T19:55:00.000000000","2019-07-10T02:55:00.000000000",1019,44446.74]
["2019-07-09T19:55:00.000000000","2019-07-10T02:55:00.000000000",1018,478939.6]
["2019-07-09T19:55:15.000000000","2019-07-10T02:55:15.000000000",1017,478000.0]
["2019-07-09T19:55:15.000000000","2019-07-10T02:55:15.000000000",1020,2796669.0]
["2019-07-09T19:55:15.000000000","2019-07-10T02:55:15.000000000",1133,957.1]
["2019-07-09T19:55:30.000000000","2019-07-10T02:55:30.000000000",1022,0.06666507]
["2019-07-09T19:55:30.000000000","2019-07-10T02:55:30.000000000",1130,772599108.2661]
["2019-07-09T19:55:45.000000000","2019-07-10T02:55:45.000000000",1021,276.2391]
["2019-07-09T19:55:45.000000000","2019-07-10T02:55:45.000000000",1016,478500.0]
["2019-07-09T19:56:00.000000000","2019-07-10T02:56:00.000000000",1019,44246.78999999999]
["2019-07-09T19:56:00.000000000","2019-07-10T02:56:00.000000000",1018,479195.80000000005]
["2019-07-09T19:56:15.000000000","2019-07-10T02:56:15.000000000",1017,478000.0]
["2019-07-09T19:56:15.000000000","2019-07-10T02:56:15.000000000",1020,2796669.0]
["2019-07-09T19:56:15.000000000","2019-07-10T02:56:15.000000000",1133,957.1063]
["2019-07-09T19:56:30.000000000","2019-07-10T02:56:30.000000000",1022,0.05333205]
["2019-07-09T19:56:30.000000000","2019-07-10T02:56:30.000000000",1130,772629871.6251]
["2019-07-09T19:56:45.000000000","2019-07-10T02:56:45.000000000",1021,276.279]
["2019-07-09T19:56:45.000000000","2019-07-10T02:56:45.000000000",1016,478700.0]
["2019-07-09T19:57:00.000000000","2019-07-10T02:57:00.000000000",1019,44046.71]
["2019-07-09T19:57:00.000000000","2019-07-10T02:57:00.000000000",1018,479343.8]
["2019-07-09T19:57:15.000000000","2019-07-10T02:57:15.000000000",1017,478000.0]
["2019-07-09T19:57:15.000000000","2019-07-10T02:57:15.000000000",1020,2796669.0]
["2019-07-09T19:57:15.000000000","2019-07-10T02:57:15.000000000",1133,957.1375]
["2019-07-09T19:57:30.000000000","2019-07-10T02:57:30.000000000",1022,0.0]
["2019-07-09T19:57:30.000000000","2019-07-10T02:57:30.000000000",1130,773008820.2746]
["2019-07-09T19:57:45.000000000","2019-07-10T02:57:45.000000000",1021,276.5699]
["2019-07-09T19:57:45.000000000","2019-07-10T02:57:45.000000000",1016,479200.0]
["2019-07-09T19:58:00.000000000","2019-07-10T02:58:00.000000000",1019,43846.76]
["2019-07-09T19:58:00.000000000","2019-07-10T02:58:00.000000000",1018,479718.8]
["2019-07-09T19:58:15.000000000","2019-07-10T02:58:15.000000000",1017,478000.0]
["2019-07-09T19:58:15.000000000","2019-07-10T02:58:15.000000000",1020,2796669.0]
["2019-07-09T19:58:15.000000000","2019-07-10T02:58:15.000000000",1133,956.4813]
["2019-07-09T19:58:30.000000000","2019-07-10T02:58:30.000000000",1022,0.05110988]
["2019-07-09T19:58:30.000000000","2019-07-10T02:58:30.000000000",1130,773685614.1726]
["2019-07-09T19:58:45.000000000","2019-07-10T02:58:45.000000000",1021,276.7053]
["2019-07-09T19:58:45.000000000","2019-07-10T02:58:45.000000000",1016,479300.0]
["2019-07-09T19:59:00.000000000","2019-07-10T02:59:00.000000000",1019,43746.78999999999]
["2019-07-09T19:59:00.000000000","2019-07-10T02:59:00.000000000",1018,479633.30000000005]
["2019-07-09T19:59:15.000000000","2019-07-10T02:59:15.000000000",1017,478000.0]
["2019-07-09T19:59:15.000000000","2019-07-10T02:59:15.000000000",1020,2796669.0]
["2019-07-09T19:59:15.000000000","2019-07-10T02:59:15.000000000",1133,957.8083]
["2019-07-09T19:59:30.000000000","2019-07-10T02:59:30.000000000",1022,0.01555518]
["2019-07-09T19:59:30.000000000","2019-07-10T02:59:30.000000000",1130,773735115.2139]
["2019-07-09T19:59:45.000000000","2019-07-10T02:59:45.000000000",1021,276.6675]
["2019-07-09T19:59:45.000000000","2019-07-10T02:59:45.000000000",1016,479400.0]
["2019-07-09T20:00:00.000000000","2019-07-10T03:00:00.000000000",1019,43646.810000000005]
["2019-07-09T20:00:00.000000000","2019-07-10T03:00:00.000000000",1018,478545.8]
["2019-07-09T20:00:15.000000000","2019-07-10T03:00:15.000000000",1017,478000.0]
["2019-07-09T20:00:15.000000000","2019-07-10T03:00:15.000000000",1020,2796669.0]
["2019-07-09T20:00:15.000000000","2019-07-10T03:00:15.000000000",1133,957.3917]
["2019-07-09T20:00:30.000000000","2019-07-10T03:00:30.000000000",1022,0.01777735]
["2019-07-09T20:00:30.000000000","2019-07-10T03:00:30.000000000",1130,773908788.3588]
["2019-07-09T20:00:45.000000000","2019-07-10T03:00:45.000000000",1021,276.8451]
["2019-07-09T20:00:45.000000000","2019-07-10T03:00:45.000000000",1016,479900.0]
["2019-07-09T20:01:00.000000000","2019-07-10T03:01:00.000000000",1019,43446.74]
["2019-07-09T20:01:00.000000000","2019-07-10T03:01:00.000000000",1018,478179.19999999995]
["2019-07-09T20:01:15.000000000","2019-07-10T03:01:15.000000000",1017,478000.0]
["2019-07-09T20:01:15.000000000","2019-07-10T03:01:15.000000000",1020,2796669.0]
["2019-07-09T20:01:15.000000000","2019-07-10T03:01:15.000000000",1133,956.1417]
["2019-07-09T20:01:30.000000000","2019-07-10T03:01:30.000000000",1022,0.0]
["2019-07-09T20:01:30.000000000","2019-07-10T03:01:30.000000000",1130,774455537.1483]
["2019-07-09T20:01:45.000000000","2019-07-10T03:01:45.000000000",1021,276.9784]
["2019-07-09T20:01:45.000000000","2019-07-10T03:01:45.000000000",1016,480300.0]
["2019-07-09T20:02:00.000000000","2019-07-10T03:02:00.000000000",1019,43246.78999999999]
["2019-07-09T20:02:00.000000000","2019-07-10T03:02:00.000000000",1018,480166.7]
["2019-07-09T20:02:15.000000000","2019-07-10T03:02:15.000000000",1017,478266.7]
["2019-07-09T20:02:15.000000000","2019-07-10T03:02:15.000000000",1020,2796669.0]
["2019-07-09T20:02:15.000000000","2019-07-10T03:02:15.000000000",1133,957.55]
["2019-07-09T20:02:30.000000000","2019-07-10T03:02:30.000000000",1022,0.0]
["2019-07-09T20:02:30.000000000","2019-07-10T03:02:30.000000000",1130,775020184.6194]
["2019-07-09T20:02:45.000000000","2019-07-10T03:02:45.000000000",1021,277.1226]
["2019-07-09T20:02:45.000000000","2019-07-10T03:02:45.000000000",1016,480500.0]
["2019-07-09T20:03:00.000000000","2019-07-10T03:03:00.000000000",1019,43146.810000000005]
["2019-07-09T20:03:00.000000000","2019-07-10T03:03:00.000000000",1018,480735.4]
["2019-07-09T20:03:15.000000000","2019-07-10T03:03:15.000000000",1017,480000.0]
["2019-07-09T20:03:15.000000000","2019-07-10T03:03:15.000000000",1020,2796669.0]
["2019-07-09T20:03:15.000000000","2019-07-10T03:03:15.000000000",1133,960.8563]
["2019-07-09T20:03:30.000000000","2019-07-10T03:03:30.000000000",1022,0.01777735]
["2019-07-09T20:03:30.000000000","2019-07-10T03:03:30.000000000",1130,775641324.8043]
["2019-07-09T20:03:45.000000000","2019-07-10T03:03:45.000000000",1021,277.3336]
["2019-07-09T20:03:45.000000000","2019-07-10T03:03:45.000000000",1016,480700.0]
["2019-07-09T20:04:00.000000000","2019-07-10T03:04:00.000000000",1019,43046.71]
["2019-07-09T20:04:00.000000000","2019-07-10T03:04:00.000000000",1018,480752.1]
["2019-07-09T20:04:15.000000000","2019-07-10T03:04:15.000000000",1017,480000.0]
["2019-07-09T20:04:15.000000000","2019-07-10T03:04:15.000000000",1020,2796669.0]
["2019-07-09T20:04:15.000000000","2019-07-10T03:04:15.000000000",1133,960.8104]
["2019-07-09T20:04:30.000000000","2019-07-10T03:04:30.000000000",1022,0.0]
["2019-07-09T20:04:30.000000000","2019-07-10T03:04:30.000000000",1130,775405285.9407]
["2019-07-09T20:04:45.000000000","2019-07-10T03:04:45.000000000",1021,277.358]
["2019-07-09T20:04:45.000000000","2019-07-10T03:04:45.000000000",1016,480500.0]
["2019-07-09T20:05:00.000000000","2019-07-10T03:05:00.000000000",1019,42900.149999999994]
["2019-07-09T20:05:00.000000000","2019-07-10T03:05:00.000000000",1018,480914.60000000003]
["2019-07-09T20:05:15.000000000","2019-07-10T03:05:15.000000000",1017,480000.0]
["2019-07-09T20:05:15.000000000","2019-07-10T03:05:15.000000000",1020,2796669.0]
["2019-07-09T20:05:15.000000000","2019-07-10T03:05:15.000000000",1133,960.8375]
["2019-07-09T20:05:30.000000000","2019-07-10T03:05:30.000000000",1022,0.04666555]
["2019-07-09T20:05:30.000000000","2019-07-10T03:05:30.000000000",1130,775486109.6748]
["2019-07-09T20:05:45.000000000","2019-07-10T03:05:45.000000000",1021,277.2892]
["2019-07-09T20:05:45.000000000","2019-07-10T03:05:45.000000000",1016,480500.0]
["2019-07-09T20:06:00.000000000","2019-07-10T03:06:00.000000000",1019,42800.049999999996]
["2019-07-09T20:06:00.000000000","2019-07-10T03:06:00.000000000",1018,480960.39999999997]
["2019-07-09T20:06:15.000000000","2019-07-10T03:06:15.000000000",1017,480000.0]
["2019-07-09T20:06:15.000000000","2019-07-10T03:06:15.000000000",1020,2796669.0]
["2019-07-09T20:06:15.000000000","2019-07-10T03:06:15.000000000",1133,960.9688]
["2019-07-09T20:06:30.000000000","2019-07-10T03:06:30.000000000",1022,0.03333253]
["2019-07-09T20:06:30.000000000","2019-07-10T03:06:30.000000000",1130,775603849.4397]
["2019-07-09T20:06:45.000000000","2019-07-10T03:06:45.000000000",1021,277.2225]
["2019-07-09T20:06:45.000000000","2019-07-10T03:06:45.000000000",1016,480700.0]
["2019-07-09T20:07:00.000000000","2019-07-10T03:07:00.000000000",1019,42600.1]
["2019-07-09T20:07:00.000000000","2019-07-10T03:07:00.000000000",1018,481175.0]
["2019-07-09T20:07:15.000000000","2019-07-10T03:07:15.000000000",1017,480000.0]
["2019-07-09T20:07:15.000000000","2019-07-10T03:07:15.000000000",1020,2796669.0]
["2019-07-09T20:07:15.000000000","2019-07-10T03:07:15.000000000",1133,961.0438]
["2019-07-09T20:07:30.000000000","2019-07-10T03:07:30.000000000",1022,0.01777735]
["2019-07-09T20:07:30.000000000","2019-07-10T03:07:30.000000000",1130,775715716.1997]
["2019-07-09T20:07:45.000000000","2019-07-10T03:07:45.000000000",1021,277.4091]
["2019-07-09T20:07:45.000000000","2019-07-10T03:07:45.000000000",1016,480900.0]
["2019-07-09T20:08:00.000000000","2019-07-10T03:08:00.000000000",1019,42546.71]
["2019-07-09T20:08:00.000000000","2019-07-10T03:08:00.000000000",1018,481191.7]
["2019-07-09T20:08:15.000000000","2019-07-10T03:08:15.000000000",1017,480000.0]
["2019-07-09T20:08:15.000000000","2019-07-10T03:08:15.000000000",1020,2796669.0]
["2019-07-09T20:08:15.000000000","2019-07-10T03:08:15.000000000",1133,961.2167]
["2019-07-09T20:08:30.000000000","2019-07-10T03:08:30.000000000",1022,0.0]
["2019-07-09T20:08:30.000000000","2019-07-10T03:08:30.000000000",1130,775964340.0738]
["2019-07-09T20:08:45.000000000","2019-07-10T03:08:45.000000000",1021,277.5223]
["2019-07-09T20:08:45.000000000","2019-07-10T03:08:45.000000000",1016,481000.0]
["2019-07-09T20:09:00.000000000","2019-07-10T03:09:00.000000000",1019,42400.149999999994]
["2019-07-09T20:09:00.000000000","2019-07-10T03:09:00.000000000",1018,481425.0]
["2019-07-09T20:09:15.000000000","2019-07-10T03:09:15.000000000",1017,480000.0]
["2019-07-09T20:09:15.000000000","2019-07-10T03:09:15.000000000",1020,2796669.0]
["2019-07-09T20:09:15.000000000","2019-07-10T03:09:15.000000000",1133,961.5229]
["2019-07-09T20:09:30.000000000","2019-07-10T03:09:30.000000000",1022,0.04888771]
["2019-07-09T20:09:30.000000000","2019-07-10T03:09:30.000000000",1130,776572335.9144]
["2019-07-09T20:09:45.000000000","2019-07-10T03:09:45.000000000",1021,277.7198]
["2019-07-09T20:09:45.000000000","2019-07-10T03:09:45.000000000",1016,481400.0]
["2019-07-09T20:10:00.000000000","2019-07-10T03:10:00.000000000",1019,42246.78999999999]
["2019-07-09T20:10:00.000000000","2019-07-10T03:10:00.000000000",1018,481620.8]
["2019-07-09T20:10:15.000000000","2019-07-10T03:10:15.000000000",1017,480000.0]
["2019-07-09T20:10:15.000000000","2019-07-10T03:10:15.000000000",1020,2796669.0]
["2019-07-09T20:10:15.000000000","2019-07-10T03:10:15.000000000",1133,961.6646]
["2019-07-09T20:10:30.000000000","2019-07-10T03:10:30.000000000",1022,0.05110988]
["2019-07-09T20:10:30.000000000","2019-07-10T03:10:30.000000000",1130,776783484.4239]
["2019-07-09T20:10:45.000000000","2019-07-10T03:10:45.000000000",1021,277.6865]
["2019-07-09T20:10:45.000000000","2019-07-10T03:10:45.000000000",1016,481200.0]
["2019-07-09T20:11:00.000000000","2019-07-10T03:11:00.000000000",1019,42000.0]
["2019-07-09T20:11:00.000000000","2019-07-10T03:11:00.000000000",1018,481693.8]
["2019-07-09T20:11:15.000000000","2019-07-10T03:11:15.000000000",1017,480000.0]
["2019-07-09T20:11:15.000000000","2019-07-10T03:11:15.000000000",1020,2796669.0]
["2019-07-09T20:11:15.000000000","2019-07-10T03:11:15.000000000",1133,961.6042]
["2019-07-09T20:11:30.000000000","2019-07-10T03:11:30.000000000",1022,0.08444241]
["2019-07-09T20:11:30.000000000","2019-07-10T03:11:30.000000000",1130,776702660.6898]
["2019-07-09T20:11:45.000000000","2019-07-10T03:11:45.000000000",1021,277.7021]
["2019-07-09T20:11:45.000000000","2019-07-10T03:11:45.000000000",1016,481400.0]
["2019-07-09T20:12:00.000000000","2019-07-10T03:12:00.000000000",1019,42000.0]
["2019-07-09T20:12:00.000000000","2019-07-10T03:12:00.000000000",1018,481685.4]
["2019-07-09T20:12:15.000000000","2019-07-10T03:12:15.000000000",1017,480000.0]
["2019-07-09T20:12:15.000000000","2019-07-10T03:12:15.000000000",1020,2796669.0]
["2019-07-09T20:12:15.000000000","2019-07-10T03:12:15.000000000",1133,961.6625]
["2019-07-09T20:12:30.000000000","2019-07-10T03:12:30.000000000",1022,0.06666507]
["2019-07-09T20:12:30.000000000","2019-07-10T03:12:30.000000000",1130,776926394.2098]
["2019-07-09T20:12:45.000000000","2019-07-10T03:12:45.000000000",1021,277.8064]
["2019-07-09T20:12:45.000000000","2019-07-10T03:12:45.000000000",1016,481300.0]
["2019-07-09T20:13:00.000000000","2019-07-10T03:13:00.000000000",1019,41893.36]
["2019-07-09T20:13:00.000000000","2019-07-10T03:13:00.000000000",1018,481766.7]
["2019-07-09T20:13:15.000000000","2019-07-10T03:13:15.000000000",1017,480000.0]
["2019-07-09T20:13:15.000000000","2019-07-10T03:13:15.000000000",1020,2796669.0]
["2019-07-09T20:13:15.000000000","2019-07-10T03:13:15.000000000",1133,960.4667]
["2019-07-09T20:13:30.000000000","2019-07-10T03:13:30.000000000",1022,0.03333253]
["2019-07-09T20:13:30.000000000","2019-07-10T03:13:30.000000000",1130,776795789.7675]
["2019-07-09T20:13:45.000000000","2019-07-10T03:13:45.000000000",1021,277.7887]
["2019-07-09T20:13:45.000000000","2019-07-10T03:13:45.000000000",1016,476200.0]
["2019-07-09T20:14:00.000000000","2019-07-10T03:14:00.000000000",1019,41646.810000000005]
["2019-07-09T20:14:00.000000000","2019-07-10T03:14:00.000000000",1018,476962.5]
["2019-07-09T20:14:15.000000000","2019-07-10T03:14:15.000000000",1017,474000.0]
["2019-07-09T20:14:15.000000000","2019-07-10T03:14:15.000000000",1020,2796669.0]
["2019-07-09T20:14:15.000000000","2019-07-10T03:14:15.000000000",1133,949.2646]
["2019-07-09T20:14:30.000000000","2019-07-10T03:14:30.000000000",1022,0.01777735]
["2019-07-09T20:14:30.000000000","2019-07-10T03:14:30.000000000",1130,768886530.1686]
["2019-07-09T20:14:45.000000000","2019-07-10T03:14:45.000000000",1021,274.9382]
["2019-07-09T20:14:45.000000000","2019-07-10T03:14:45.000000000",1016,476300.0]
["2019-07-09T20:15:00.000000000","2019-07-10T03:15:00.000000000",1019,41500.0]
["2019-07-09T20:15:00.000000000","2019-07-10T03:15:00.000000000",1018,475347.89999999997]
["2019-07-09T20:15:15.000000000","2019-07-10T03:15:15.000000000",1017,474000.0]
["2019-07-09T20:15:15.000000000","2019-07-10T03:15:15.000000000",1020,2796669.0]
["2019-07-09T20:15:15.000000000","2019-07-10T03:15:15.000000000",1133,948.7125]
["2019-07-09T20:15:30.000000000","2019-07-10T03:15:30.000000000",1022,0.04888771]
["2019-07-09T20:15:30.000000000","2019-07-10T03:15:30.000000000",1130,768606863.2686]
["2019-07-09T20:15:45.000000000","2019-07-10T03:15:45.000000000",1021,274.8205]
["2019-07-09T20:15:45.000000000","2019-07-10T03:15:45.000000000",1016,476200.0]
["2019-07-09T20:16:00.000000000","2019-07-10T03:16:00.000000000",1019,41400.149999999994]
["2019-07-09T20:16:00.000000000","2019-07-10T03:16:00.000000000",1018,476695.80000000005]
["2019-07-09T20:16:15.000000000","2019-07-10T03:16:15.000000000",1017,474000.0]
["2019-07-09T20:16:15.000000000","2019-07-10T03:16:15.000000000",1020,2796669.0]
["2019-07-09T20:16:15.000000000","2019-07-10T03:16:15.000000000",1133,949.0604]
["2019-07-09T20:16:30.000000000","2019-07-10T03:16:30.000000000",1022,0.03333253]
["2019-07-09T20:16:30.000000000","2019-07-10T03:16:30.000000000",1130,768588405.2532]
["2019-07-09T20:16:45.000000000","2019-07-10T03:16:45.000000000",1021,274.6674]
["2019-07-09T20:16:45.000000000","2019-07-10T03:16:45.000000000",1016,475700.0]
["2019-07-09T20:17:00.000000000","2019-07-10T03:17:00.000000000",1019,41200.200000000004]
["2019-07-09T20:17:00.000000000","2019-07-10T03:17:00.000000000",1018,474737.5]
["2019-07-09T20:17:15.000000000","2019-07-10T03:17:15.000000000",1017,474000.0]
["2019-07-09T20:17:15.000000000","2019-07-10T03:17:15.000000000",1020,2796669.0]
["2019-07-09T20:17:15.000000000","2019-07-10T03:17:15.000000000",1133,948.7437]
["2019-07-09T20:17:30.000000000","2019-07-10T03:17:30.000000000",1022,0.01777735]
["2019-07-09T20:17:30.000000000","2019-07-10T03:17:30.000000000",1130,768687687.0027]
["2019-07-09T20:17:45.000000000","2019-07-10T03:17:45.000000000",1021,274.8227]
["2019-07-09T20:17:45.000000000","2019-07-10T03:17:45.000000000",1016,476100.0]
["2019-07-09T20:18:00.000000000","2019-07-10T03:18:00.000000000",1019,41100.1]
["2019-07-09T20:18:00.000000000","2019-07-10T03:18:00.000000000",1018,474564.6]
["2019-07-09T20:18:15.000000000","2019-07-10T03:18:15.000000000",1017,474000.0]
["2019-07-09T20:18:15.000000000","2019-07-10T03:18:15.000000000",1020,2796669.0]
["2019-07-09T20:18:15.000000000","2019-07-10T03:18:15.000000000",1133,948.4396]
["2019-07-09T20:18:30.000000000","2019-07-10T03:18:30.000000000",1022,0.06666507]
["2019-07-09T20:18:30.000000000","2019-07-10T03:18:30.000000000",1130,768693839.6745]
["2019-07-09T20:18:45.000000000","2019-07-10T03:18:45.000000000",1021,274.9093]
["2019-07-09T20:18:45.000000000","2019-07-10T03:18:45.000000000",1016,476200.0]
["2019-07-09T20:19:00.000000000","2019-07-10T03:19:00.000000000",1019,40900.149999999994]
["2019-07-09T20:19:00.000000000","2019-07-10T03:19:00.000000000",1018,476758.30000000005]
["2019-07-09T20:19:15.000000000","2019-07-10T03:19:15.000000000",1017,474000.0]
["2019-07-09T20:19:15.000000000","2019-07-10T03:19:15.000000000",1020,2796669.0]
["2019-07-09T20:19:15.000000000","2019-07-10T03:19:15.000000000",1133,950.7729]
["2019-07-09T20:19:30.000000000","2019-07-10T03:19:30.000000000",1022,0.0]
["2019-07-09T20:19:30.000000000","2019-07-10T03:19:30.000000000",1130,768873945.1581]
["2019-07-09T20:19:45.000000000","2019-07-10T03:19:45.000000000",1021,274.9604]
["2019-07-09T20:19:45.000000000","2019-07-10T03:19:45.000000000",1016,476700.0]
["2019-07-09T20:20:00.000000000","2019-07-10T03:20:00.000000000",1019,40846.76]
["2019-07-09T20:20:00.000000000","2019-07-10T03:20:00.000000000",1018,477681.2]
["2019-07-09T20:20:15.000000000","2019-07-10T03:20:15.000000000",1017,476000.0]
["2019-07-09T20:20:15.000000000","2019-07-10T03:20:15.000000000",1020,2796669.0]
["2019-07-09T20:20:15.000000000","2019-07-10T03:20:15.000000000",1133,953.6437]
["2019-07-09T20:20:30.000000000","2019-07-10T03:20:30.000000000",1022,0.04666555]
["2019-07-09T20:20:30.000000000","2019-07-10T03:20:30.000000000",1130,770202642.6]
["2019-07-09T20:20:45.000000000","2019-07-10T03:20:45.000000000",1021,275.3267]
["2019-07-09T20:20:45.000000000","2019-07-10T03:20:45.000000000",1016,477000.0]
["2019-07-09T20:21:00.000000000","2019-07-10T03:21:00.000000000",1019,40700.200000000004]
["2019-07-09T20:21:00.000000000","2019-07-10T03:21:00.000000000",1018,476497.9]
["2019-07-09T20:21:15.000000000","2019-07-10T03:21:15.000000000",1017,476000.0]
["2019-07-09T20:21:15.000000000","2019-07-10T03:21:15.000000000",1020,2796669.0]
["2019-07-09T20:21:15.000000000","2019-07-10T03:21:15.000000000",1133,953.2458]
["2019-07-09T20:21:30.000000000","2019-07-10T03:21:30.000000000",1022,0.03333253]
["2019-07-09T20:21:30.000000000","2019-07-10T03:21:30.000000000",1130,770146709.22]
["2019-07-09T20:21:45.000000000","2019-07-10T03:21:45.000000000",1021,275.4221]
["2019-07-09T20:21:45.000000000","2019-07-10T03:21:45.000000000",1016,477100.0]
["2019-07-09T20:22:00.000000000","2019-07-10T03:22:00.000000000",1019,40546.71]
["2019-07-09T20:22:00.000000000","2019-07-10T03:22:00.000000000",1018,477587.5]
["2019-07-09T20:22:15.000000000","2019-07-10T03:22:15.000000000",1017,476000.0]
["2019-07-09T20:22:15.000000000","2019-07-10T03:22:15.000000000",1020,2796669.0]
["2019-07-09T20:22:15.000000000","2019-07-10T03:22:15.000000000",1133,953.3333]
["2019-07-09T20:22:30.000000000","2019-07-10T03:22:30.000000000",1022,0.03333253]
["2019-07-09T20:22:30.000000000","2019-07-10T03:22:30.000000000",1130,769606392.7692]
["2019-07-09T20:22:45.000000000","2019-07-10T03:22:45.000000000",1021,275.2667]
["2019-07-09T20:22:45.000000000","2019-07-10T03:22:45.000000000",1016,476900.0]
["2019-07-09T20:23:00.000000000","2019-07-10T03:23:00.000000000",1019,40446.74]
["2019-07-09T20:23:00.000000000","2019-07-10T03:23:00.000000000",1018,477685.4]
["2019-07-09T20:23:15.000000000","2019-07-10T03:23:15.000000000",1017,476000.0]
["2019-07-09T20:23:15.000000000","2019-07-10T03:23:15.000000000",1020,2796669.0]
["2019-07-09T20:23:15.000000000","2019-07-10T03:23:15.000000000",1133,953.8333]
["2019-07-09T20:23:30.000000000","2019-07-10T03:23:30.000000000",1022,0.03333253]
["2019-07-09T20:23:30.000000000","2019-07-10T03:23:30.000000000",1130,769829846.6223]
["2019-07-09T20:23:45.000000000","2019-07-10T03:23:45.000000000",1021,275.3911]
["2019-07-09T20:23:45.000000000","2019-07-10T03:23:45.000000000",1016,477100.0]
["2019-07-09T20:24:00.000000000","2019-07-10T03:24:00.000000000",1019,40346.76]
["2019-07-09T20:24:00.000000000","2019-07-10T03:24:00.000000000",1018,477585.39999999997]
["2019-07-09T20:24:15.000000000","2019-07-10T03:24:15.000000000",1017,476000.0]
["2019-07-09T20:24:15.000000000","2019-07-10T03:24:15.000000000",1020,2796669.0]
["2019-07-09T20:24:15.000000000","2019-07-10T03:24:15.000000000",1133,953.6167]
["2019-07-09T20:24:30.000000000","2019-07-10T03:24:30.000000000",1022,0.01777735]
["2019-07-09T20:24:30.000000000","2019-07-10T03:24:30.000000000",1130,770134124.2095]
["2019-07-09T20:24:45.000000000","2019-07-10T03:24:45.000000000",1021,275.3911]
["2019-07-09T20:24:45.000000000","2019-07-10T03:24:45.000000000",1016,477200.0]
["2019-07-09T20:25:00.000000000","2019-07-10T03:25:00.000000000",1019,40200.200000000004]
["2019-07-09T20:25:00.000000000","2019-07-10T03:25:00.000000000",1018,477481.3]
["2019-07-09T20:25:15.000000000","2019-07-10T03:25:15.000000000",1017,476000.0]
["2019-07-09T20:25:15.000000000","2019-07-10T03:25:15.000000000",1020,2796669.0]
["2019-07-09T20:25:15.000000000","2019-07-10T03:25:15.000000000",1133,953.6458]
["2019-07-09T20:25:30.000000000","2019-07-10T03:25:30.000000000",1022,0.08222024]
["2019-07-09T20:25:30.000000000","2019-07-10T03:25:30.000000000",1130,769842431.6328]
["2019-07-09T20:25:45.000000000","2019-07-10T03:25:45.000000000",1021,275.5465]
["2019-07-09T20:25:45.000000000","2019-07-10T03:25:45.000000000",1016,477300.0]
["2019-07-09T20:26:00.000000000","2019-07-10T03:26:00.000000000",1019,40100.1]
["2019-07-09T20:26:00.000000000","2019-07-10T03:26:00.000000000",1018,477922.9]
["2019-07-09T20:26:15.000000000","2019-07-10T03:26:15.000000000",1017,476000.0]
["2019-07-09T20:26:15.000000000","2019-07-10T03:26:15.000000000",1020,2796669.0]
["2019-07-09T20:26:15.000000000","2019-07-10T03:26:15.000000000",1133,953.9063]
["2019-07-09T20:26:30.000000000","2019-07-10T03:26:30.000000000",1022,0.03333253]
["2019-07-09T20:26:30.000000000","2019-07-10T03:26:30.000000000",1130,770494614.8436]
["2019-07-09T20:26:45.000000000","2019-07-10T03:26:45.000000000",1021,275.4932]
["2019-07-09T20:26:45.000000000","2019-07-10T03:26:45.000000000",1016,477500.0]
["2019-07-09T20:27:00.000000000","2019-07-10T03:27:00.000000000",1019,39846.76]
["2019-07-09T20:27:00.000000000","2019-07-10T03:27:00.000000000",1018,477791.7]
["2019-07-09T20:27:15.000000000","2019-07-10T03:27:15.000000000",1017,476000.0]
["2019-07-09T20:27:15.000000000","2019-07-10T03:27:15.000000000",1020,2796669.0]
["2019-07-09T20:27:15.000000000","2019-07-10T03:27:15.000000000",1133,953.7958]
["2019-07-09T20:27:30.000000000","2019-07-10T03:27:30.000000000",1022,0.03111036]
["2019-07-09T20:27:30.000000000","2019-07-10T03:27:30.000000000",1130,770401206.099]
["2019-07-09T20:27:45.000000000","2019-07-10T03:27:45.000000000",1021,275.4599]
["2019-07-09T20:27:45.000000000","2019-07-10T03:27:45.000000000",1016,477500.0]
["2019-07-09T20:28:00.000000000","2019-07-10T03:28:00.000000000",1019,39800.049999999996]
["2019-07-09T20:28:00.000000000","2019-07-10T03:28:00.000000000",1018,476529.2]
["2019-07-09T20:28:15.000000000","2019-07-10T03:28:15.000000000",1017,476000.0]
["2019-07-09T20:28:15.000000000","2019-07-10T03:28:15.000000000",1020,2796669.0]
["2019-07-09T20:28:15.000000000","2019-07-10T03:28:15.000000000",1133,953.1396]
["2019-07-09T20:28:30.000000000","2019-07-10T03:28:30.000000000",1022,0.04888771]
["2019-07-09T20:28:30.000000000","2019-07-10T03:28:30.000000000",1130,770636965.2957]
["2019-07-09T20:28:45.000000000","2019-07-10T03:28:45.000000000",1021,275.5953]
["2019-07-09T20:28:45.000000000","2019-07-10T03:28:45.000000000",1016,477500.0]
["2019-07-09T20:29:00.000000000","2019-07-10T03:29:00.000000000",1019,39693.41]
["2019-07-09T20:29:00.000000000","2019-07-10T03:29:00.000000000",1018,476562.5]
["2019-07-09T20:29:15.000000000","2019-07-10T03:29:15.000000000",1017,476000.0]
["2019-07-09T20:29:15.000000000","2019-07-10T03:29:15.000000000",1020,2796669.0]
["2019-07-09T20:29:15.000000000","2019-07-10T03:29:15.000000000",1133,952.0396]
["2019-07-09T20:29:30.000000000","2019-07-10T03:29:30.000000000",1022,0.03111036]
["2019-07-09T20:29:30.000000000","2019-07-10T03:29:30.000000000",1130,770699331.0144]
["2019-07-09T20:29:45.000000000","2019-07-10T03:29:45.000000000",1021,275.2513]
["2019-07-09T20:29:45.000000000","2019-07-10T03:29:45.000000000",1016,476500.0]
["2019-07-09T20:30:00.000000000","2019-07-10T03:30:00.000000000",1019,39500.0]
["2019-07-09T20:30:00.000000000","2019-07-10T03:30:00.000000000",1018,475262.5]
["2019-07-09T20:30:15.000000000","2019-07-10T03:30:15.000000000",1017,474000.0]
["2019-07-09T20:30:15.000000000","2019-07-10T03:30:15.000000000",1020,2796669.0]
["2019-07-09T20:30:15.000000000","2019-07-10T03:30:15.000000000",1133,949.2646]
["2019-07-09T20:30:30.000000000","2019-07-10T03:30:30.000000000",1022,0.01777735]
["2019-07-09T20:30:30.000000000","2019-07-10T03:30:30.000000000",1130,766403088.0966]
["2019-07-09T20:30:45.000000000","2019-07-10T03:30:45.000000000",1021,274.0791]
["2019-07-09T20:30:45.000000000","2019-07-10T03:30:45.000000000",1016,475100.0]
["2019-07-09T20:31:00.000000000","2019-07-10T03:31:00.000000000",1019,39353.44]
["2019-07-09T20:31:00.000000000","2019-07-10T03:31:00.000000000",1018,475464.60000000003]
["2019-07-09T20:31:15.000000000","2019-07-10T03:31:15.000000000",1017,474000.0]
["2019-07-09T20:31:15.000000000","2019-07-10T03:31:15.000000000",1020,2796669.0]
["2019-07-09T20:31:15.000000000","2019-07-10T03:31:15.000000000",1133,949.6458]
["2019-07-09T20:31:30.000000000","2019-07-10T03:31:30.000000000",1022,0.0]
["2019-07-09T20:31:30.000000000","2019-07-10T03:31:30.000000000",1130,766992625.9218]
["2019-07-09T20:31:45.000000000","2019-07-10T03:31:45.000000000",1021,274.4453]
["2019-07-09T20:31:45.000000000","2019-07-10T03:31:45.000000000",1016,475600.0]
["2019-07-09T20:32:00.000000000","2019-07-10T03:32:00.000000000",1019,39300.049999999996]
["2019-07-09T20:32:00.000000000","2019-07-10T03:32:00.000000000",1018,474616.69999999995]
["2019-07-09T20:32:15.000000000","2019-07-10T03:32:15.000000000",1017,474000.0]
["2019-07-09T20:32:15.000000000","2019-07-10T03:32:15.000000000",1020,2796669.0]
["2019-07-09T20:32:15.000000000","2019-07-10T03:32:15.000000000",1133,948.1021]
["2019-07-09T20:32:30.000000000","2019-07-10T03:32:30.000000000",1022,0.03333253]
["2019-07-09T20:32:30.000000000","2019-07-10T03:32:30.000000000",1130,767520357.3621]
["2019-07-09T20:32:45.000000000","2019-07-10T03:32:45.000000000",1021,274.4608]
["2019-07-09T20:32:45.000000000","2019-07-10T03:32:45.000000000",1016,475400.0]
["2019-07-09T20:33:00.000000000","2019-07-10T03:33:00.000000000",1019,39146.810000000005]
["2019-07-09T20:33:00.000000000","2019-07-10T03:33:00.000000000",1018,474456.2]
["2019-07-09T20:33:15.000000000","2019-07-10T03:33:15.000000000",1017,474000.0]
["2019-07-09T20:33:15.000000000","2019-07-10T03:33:15.000000000",1020,2796669.0]
["2019-07-09T20:33:15.000000000","2019-07-10T03:33:15.000000000",1133,949.5625]
["2019-07-09T20:33:30.000000000","2019-07-10T03:33:30.000000000",1022,0.01777735]
["2019-07-09T20:33:30.000000000","2019-07-10T03:33:30.000000000",1130,768017325.4434]
["2019-07-09T20:33:45.000000000","2019-07-10T03:33:45.000000000",1021,274.6518]
["2019-07-09T20:33:45.000000000","2019-07-10T03:33:45.000000000",1016,475800.0]
["2019-07-09T20:34:00.000000000","2019-07-10T03:34:00.000000000",1019,39046.71]
["2019-07-09T20:34:00.000000000","2019-07-10T03:34:00.000000000",1018,474137.5]
["2019-07-09T20:34:15.000000000","2019-07-10T03:34:15.000000000",1017,474000.0]
["2019-07-09T20:34:15.000000000","2019-07-10T03:34:15.000000000",1020,2796669.0]
["2019-07-09T20:34:15.000000000","2019-07-10T03:34:15.000000000",1133,948.2229]
["2019-07-09T20:34:30.000000000","2019-07-10T03:34:30.000000000",1022,0.0355547]
["2019-07-09T20:34:30.000000000","2019-07-10T03:34:30.000000000",1130,768004740.4329]
["2019-07-09T20:34:45.000000000","2019-07-10T03:34:45.000000000",1021,274.6385]
["2019-07-09T20:34:45.000000000","2019-07-10T03:34:45.000000000",1016,475900.0]
["2019-07-09T20:35:00.000000000","2019-07-10T03:35:00.000000000",1019,38900.149999999994]
["2019-07-09T20:35:00.000000000","2019-07-10T03:35:00.000000000",1018,476441.7]
["2019-07-09T20:35:15.000000000","2019-07-10T03:35:15.000000000",1017,474000.0]
["2019-07-09T20:35:15.000000000","2019-07-10T03:35:15.000000000",1020,2796669.0]
["2019-07-09T20:35:15.000000000","2019-07-10T03:35:15.000000000",1133,950.5812]
["2019-07-09T20:35:30.000000000","2019-07-10T03:35:30.000000000",1022,0.06888723]
["2019-07-09T20:35:30.000000000","2019-07-10T03:35:30.000000000",1130,768606863.2686]
["2019-07-09T20:35:45.000000000","2019-07-10T03:35:45.000000000",1021,274.8738]
["2019-07-09T20:35:45.000000000","2019-07-10T03:35:45.000000000",1016,476200.0]
["2019-07-09T20:36:00.000000000","2019-07-10T03:36:00.000000000",1019,38700.200000000004]
["2019-07-09T20:36:00.000000000","2019-07-10T03:36:00.000000000",1018,476706.2]
["2019-07-09T20:36:15.000000000","2019-07-10T03:36:15.000000000",1017,474266.7]
["2019-07-09T20:36:15.000000000","2019-07-10T03:36:15.000000000",1020,2796669.0]
["2019-07-09T20:36:15.000000000","2019-07-10T03:36:15.000000000",1133,950.9]
["2019-07-09T20:36:30.000000000","2019-07-10T03:36:30.000000000",1022,0.06666507]
["2019-07-09T20:36:30.000000000","2019-07-10T03:36:30.000000000",1130,768594278.2581]
["2019-07-09T20:36:45.000000000","2019-07-10T03:36:45.000000000",1021,274.8072]
["2019-07-09T20:36:45.000000000","2019-07-10T03:36:45.000000000",1016,476100.0]
["2019-07-09T20:37:00.000000000","2019-07-10T03:37:00.000000000",1019,38700.200000000004]
["2019-07-09T20:37:00.000000000","2019-07-10T03:37:00.000000000",1018,476491.69999999995]
["2019-07-09T20:37:15.000000000","2019-07-10T03:37:15.000000000",1017,474000.0]
["2019-07-09T20:37:15.000000000","2019-07-10T03:37:15.000000000",1020,2796669.0]
["2019-07-09T20:37:15.000000000","2019-07-10T03:37:15.000000000",1133,950.6833]
["2019-07-09T20:37:30.000000000","2019-07-10T03:37:30.000000000",1022,0.0]
["2019-07-09T20:37:30.000000000","2019-07-10T03:37:30.000000000",1130,768743620.3827]
["2019-07-09T20:37:45.000000000","2019-07-10T03:37:45.000000000",1021,274.8183]
["2019-07-09T20:37:45.000000000","2019-07-10T03:37:45.000000000",1016,476300.0]
["2019-07-09T20:38:00.000000000","2019-07-10T03:38:00.000000000",1019,38500.0]
["2019-07-09T20:38:00.000000000","2019-07-10T03:38:00.000000000",1018,477000.0]
["2019-07-09T20:38:15.000000000","2019-07-10T03:38:15.000000000",1017,474000.0]
["2019-07-09T20:38:15.000000000","2019-07-10T03:38:15.000000000",1020,2796669.0]
["2019-07-09T20:38:15.000000000","2019-07-10T03:38:15.000000000",1133,950.8958]
["2019-07-09T20:38:30.000000000","2019-07-10T03:38:30.000000000",1022,0.0999976]
["2019-07-09T20:38:30.000000000","2019-07-10T03:38:30.000000000",1130,768594278.2581]
["2019-07-09T20:38:45.000000000","2019-07-10T03:38:45.000000000",1021,274.8605]
["2019-07-09T20:38:45.000000000","2019-07-10T03:38:45.000000000",1016,475900.0]
["2019-07-09T20:39:00.000000000","2019-07-10T03:39:00.000000000",1019,38346.76]
["2019-07-09T20:39:00.000000000","2019-07-10T03:39:00.000000000",1018,476991.69999999995]
["2019-07-09T20:39:15.000000000","2019-07-10T03:39:15.000000000",1017,474000.0]
["2019-07-09T20:39:15.000000000","2019-07-10T03:39:15.000000000",1020,2796669.0]
["2019-07-09T20:39:15.000000000","2019-07-10T03:39:15.000000000",1133,950.9083]
["2019-07-09T20:39:30.000000000","2019-07-10T03:39:30.000000000",1022,0.0]
["2019-07-09T20:39:30.000000000","2019-07-10T03:39:30.000000000",1130,768936031.2099]
["2019-07-09T20:39:45.000000000","2019-07-10T03:39:45.000000000",1021,275.007]
["2019-07-09T20:39:45.000000000","2019-07-10T03:39:45.000000000",1016,476400.0]
["2019-07-09T20:40:00.000000000","2019-07-10T03:40:00.000000000",1019,38300.049999999996]
["2019-07-09T20:40:00.000000000","2019-07-10T03:40:00.000000000",1018,477102.10000000003]
["2019-07-09T20:40:15.000000000","2019-07-10T03:40:15.000000000",1017,476000.0]
["2019-07-09T20:40:15.000000000","2019-07-10T03:40:15.000000000",1020,2796669.0]
["2019-07-09T20:40:15.000000000","2019-07-10T03:40:15.000000000",1133,953.0479]
["2019-07-09T20:40:30.000000000","2019-07-10T03:40:30.000000000",1022,0.0]
["2019-07-09T20:40:30.000000000","2019-07-10T03:40:30.000000000",1130,768557082.5604]
["2019-07-09T20:40:45.000000000","2019-07-10T03:40:45.000000000",1021,274.8583]
["2019-07-09T20:40:45.000000000","2019-07-10T03:40:45.000000000",1016,476500.0]
["2019-07-09T20:41:00.000000000","2019-07-10T03:41:00.000000000",1019,38100.1]
["2019-07-09T20:41:00.000000000","2019-07-10T03:41:00.000000000",1018,477064.6]
["2019-07-09T20:41:15.000000000","2019-07-10T03:41:15.000000000",1017,475733.3]
["2019-07-09T20:41:15.000000000","2019-07-10T03:41:15.000000000",1020,2796669.0]
["2019-07-09T20:41:15.000000000","2019-07-10T03:41:15.000000000",1133,952.9021]
["2019-07-09T20:41:30.000000000","2019-07-10T03:41:30.000000000",1022,0.06888723]
["2019-07-09T20:41:30.000000000","2019-07-10T03:41:30.000000000",1130,769320852.8643]
["2019-07-09T20:41:45.000000000","2019-07-10T03:41:45.000000000",1021,275.2778]
["2019-07-09T20:41:45.000000000","2019-07-10T03:41:45.000000000",1016,476700.0]
["2019-07-09T20:42:00.000000000","2019-07-10T03:42:00.000000000",1019,38000.0]
["2019-07-09T20:42:00.000000000","2019-07-10T03:42:00.000000000",1018,477495.8]
["2019-07-09T20:42:15.000000000","2019-07-10T03:42:15.000000000",1017,476000.0]
["2019-07-09T20:42:15.000000000","2019-07-10T03:42:15.000000000",1020,2796669.0]
["2019-07-09T20:42:15.000000000","2019-07-10T03:42:15.000000000",1133,953.4937]
["2019-07-09T20:42:30.000000000","2019-07-10T03:42:30.000000000",1022,0.04888771]
["2019-07-09T20:42:30.000000000","2019-07-10T03:42:30.000000000",1130,769649741.1387]
["2019-07-09T20:42:45.000000000","2019-07-10T03:42:45.000000000",1021,275.1246]
["2019-07-09T20:42:45.000000000","2019-07-10T03:42:45.000000000",1016,476900.0]
["2019-07-09T20:43:00.000000000","2019-07-10T03:43:00.000000000",1019,37900.149999999994]
["2019-07-09T20:43:00.000000000","2019-07-10T03:43:00.000000000",1018,477495.8]
["2019-07-09T20:43:15.000000000","2019-07-10T03:43:15.000000000",1017,476000.0]
["2019-07-09T20:43:15.000000000","2019-07-10T03:43:15.000000000",1020,2796669.0]
["2019-07-09T20:43:15.000000000","2019-07-10T03:43:15.000000000",1133,953.425]
["2019-07-09T20:43:30.000000000","2019-07-10T03:43:30.000000000",1022,0.0]
["2019-07-09T20:43:30.000000000","2019-07-10T03:43:30.000000000",1130,769643588.4669]
["2019-07-09T20:43:45.000000000","2019-07-10T03:43:45.000000000",1021,275.0736]
["2019-07-09T20:43:45.000000000","2019-07-10T03:43:45.000000000",1016,476700.0]
["2019-07-09T20:44:00.000000000","2019-07-10T03:44:00.000000000",1019,37700.200000000004]
["2019-07-09T20:44:00.000000000","2019-07-10T03:44:00.000000000",1018,477322.9]
["2019-07-09T20:44:15.000000000","2019-07-10T03:44:15.000000000",1017,476000.0]
["2019-07-09T20:44:15.000000000","2019-07-10T03:44:15.000000000",1020,2796669.0]
["2019-07-09T20:44:15.000000000","2019-07-10T03:44:15.000000000",1133,953.4417]
["2019-07-09T20:44:30.000000000","2019-07-10T03:44:30.000000000",1022,0.01555518]
["2019-07-09T20:44:30.000000000","2019-07-10T03:44:30.000000000",1130,769854736.9764]
["2019-07-09T20:44:45.000000000","2019-07-10T03:44:45.000000000",1021,275.2201]
["2019-07-09T20:44:45.000000000","2019-07-10T03:44:45.000000000",1016,476600.0]
["2019-07-09T20:45:00.000000000","2019-07-10T03:45:00.000000000",1019,37546.71]
["2019-07-09T20:45:00.000000000","2019-07-10T03:45:00.000000000",1018,477587.5]
["2019-07-09T20:45:15.000000000","2019-07-10T03:45:15.000000000",1017,476000.0]
["2019-07-09T20:45:15.000000000","2019-07-10T03:45:15.000000000",1020,2796669.0]
["2019-07-09T20:45:15.000000000","2019-07-10T03:45:15.000000000",1133,953.4583]
["2019-07-09T20:45:30.000000000","2019-07-10T03:45:30.000000000",1022,0.0644429]
["2019-07-09T20:45:30.000000000","2019-07-10T03:45:30.000000000",1130,769550459.3892]
["2019-07-09T20:45:45.000000000","2019-07-10T03:45:45.000000000",1021,275.1291]
["2019-07-09T20:45:45.000000000","2019-07-10T03:45:45.000000000",1016,476900.0]
["2019-07-09T20:46:00.000000000","2019-07-10T03:46:00.000000000",1019,37446.74]
["2019-07-09T20:46:00.000000000","2019-07-10T03:46:00.000000000",1018,477504.2]
["2019-07-09T20:46:15.000000000","2019-07-10T03:46:15.000000000",1017,476000.0]
["2019-07-09T20:46:15.000000000","2019-07-10T03:46:15.000000000",1020,2796669.0]
["2019-07-09T20:46:15.000000000","2019-07-10T03:46:15.000000000",1133,953.4833]
["2019-07-09T20:46:30.000000000","2019-07-10T03:46:30.000000000",1022,0.01555518]
["2019-07-09T20:46:30.000000000","2019-07-10T03:46:30.000000000",1130,769792650.9246]
["2019-07-09T20:46:45.000000000","2019-07-10T03:46:45.000000000",1021,275.1202]
["2019-07-09T20:46:45.000000000","2019-07-10T03:46:45.000000000",1016,476600.0]
["2019-07-09T20:47:00.000000000","2019-07-10T03:47:00.000000000",1019,37500.0]
["2019-07-09T20:47:00.000000000","2019-07-10T03:47:00.000000000",1018,477720.8]
["2019-07-09T20:47:15.000000000","2019-07-10T03:47:15.000000000",1017,476000.0]
["2019-07-09T20:47:15.000000000","2019-07-10T03:47:15.000000000",1020,2796669.0]
["2019-07-09T20:47:15.000000000","2019-07-10T03:47:15.000000000",1133,952.4833]
["2019-07-09T20:47:30.000000000","2019-07-10T03:47:30.000000000",1022,0.05110988]
["2019-07-09T20:47:30.000000000","2019-07-10T03:47:30.000000000",1130,770084343.5013]
["2019-07-09T20:47:45.000000000","2019-07-10T03:47:45.000000000",1021,275.4466]
["2019-07-09T20:47:45.000000000","2019-07-10T03:47:45.000000000",1016,477100.0]
["2019-07-09T20:48:00.000000000","2019-07-10T03:48:00.000000000",1019,37246.78999999999]
["2019-07-09T20:48:00.000000000","2019-07-10T03:48:00.000000000",1018,477443.8]
["2019-07-09T20:48:15.000000000","2019-07-10T03:48:15.000000000",1017,476000.0]
["2019-07-09T20:48:15.000000000","2019-07-10T03:48:15.000000000",1020,2796669.0]
["2019-07-09T20:48:15.000000000","2019-07-10T03:48:15.000000000",1133,952.5479]
["2019-07-09T20:48:30.000000000","2019-07-10T03:48:30.000000000",1022,0.0644429]
["2019-07-09T20:48:30.000000000","2019-07-10T03:48:30.000000000",1130,770419664.1144]
["2019-07-09T20:48:45.000000000","2019-07-10T03:48:45.000000000",1021,275.4887]
["2019-07-09T20:48:45.000000000","2019-07-10T03:48:45.000000000",1016,477400.0]
["2019-07-09T20:49:00.000000000","2019-07-10T03:49:00.000000000",1019,37000.0]
["2019-07-09T20:49:00.000000000","2019-07-10T03:49:00.000000000",1018,476064.6]
["2019-07-09T20:49:15.000000000","2019-07-10T03:49:15.000000000",1017,476000.0]
["2019-07-09T20:49:15.000000000","2019-07-10T03:49:15.000000000",1020,2796669.0]
["2019-07-09T20:49:15.000000000","2019-07-10T03:49:15.000000000",1133,952.2604]
["2019-07-09T20:49:30.000000000","2019-07-10T03:49:30.000000000",1022,0.04888771]
["2019-07-09T20:49:30.000000000","2019-07-10T03:49:30.000000000",1130,770742959.0508]
["2019-07-09T20:49:45.000000000","2019-07-10T03:49:45.000000000",1021,275.6775]
["2019-07-09T20:49:45.000000000","2019-07-10T03:49:45.000000000",1016,477500.0]
["2019-07-09T20:50:00.000000000","2019-07-10T03:50:00.000000000",1019,36900.149999999994]
["2019-07-09T20:50:00.000000000","2019-07-10T03:50:00.000000000",1018,476208.3]
["2019-07-09T20:50:15.000000000","2019-07-10T03:50:15.000000000",1017,476000.0]
["2019-07-09T20:50:15.000000000","2019-07-10T03:50:15.000000000",1020,2796669.0]
["2019-07-09T20:50:15.000000000","2019-07-10T03:50:15.000000000",1133,952.3646]
["2019-07-09T20:50:30.000000000","2019-07-10T03:50:30.000000000",1022,0.01777735]
["2019-07-09T20:50:30.000000000","2019-07-10T03:50:30.000000000",1130,770879156.8311]
["2019-07-09T20:50:45.000000000","2019-07-10T03:50:45.000000000",1021,275.622]
["2019-07-09T20:50:45.000000000","2019-07-10T03:50:45.000000000",1016,477700.0]
["2019-07-09T20:51:00.000000000","2019-07-10T03:51:00.000000000",1019,36900.149999999994]
["2019-07-09T20:51:00.000000000","2019-07-10T03:51:00.000000000",1018,476450.0]
["2019-07-09T20:51:15.000000000","2019-07-10T03:51:15.000000000",1017,476000.0]
["2019-07-09T20:51:15.000000000","2019-07-10T03:51:15.000000000",1020,2796669.0]
["2019-07-09T20:51:15.000000000","2019-07-10T03:51:15.000000000",1133,952.4083]
["2019-07-09T20:51:30.000000000","2019-07-10T03:51:30.000000000",1022,0.0]
["2019-07-09T20:51:30.000000000","2019-07-10T03:51:30.000000000",1130,770817070.7793]
["2019-07-09T20:51:45.000000000","2019-07-10T03:51:45.000000000",1021,275.5931]
["2019-07-09T20:51:45.000000000","2019-07-10T03:51:45.000000000",1016,477700.0]
["2019-07-09T20:52:00.000000000","2019-07-10T03:52:00.000000000",1019,36753.450000000004]
["2019-07-09T20:52:00.000000000","2019-07-10T03:52:00.000000000",1018,476414.60000000003]
["2019-07-09T20:52:15.000000000","2019-07-10T03:52:15.000000000",1017,476000.0]
["2019-07-09T20:52:15.000000000","2019-07-10T03:52:15.000000000",1020,2796669.0]
["2019-07-09T20:52:15.000000000","2019-07-10T03:52:15.000000000",1133,952.5208]
["2019-07-09T20:52:30.000000000","2019-07-10T03:52:30.000000000",1022,0.01777735]
["2019-07-09T20:52:30.000000000","2019-07-10T03:52:30.000000000",1130,770978718.2475]
["2019-07-09T20:52:45.000000000","2019-07-10T03:52:45.000000000",1021,275.7241]
["2019-07-09T20:52:45.000000000","2019-07-10T03:52:45.000000000",1016,477600.0]
["2019-07-09T20:53:00.000000000","2019-07-10T03:53:00.000000000",1019,36600.1]
["2019-07-09T20:53:00.000000000","2019-07-10T03:53:00.000000000",1018,476545.8]
["2019-07-09T20:53:15.000000000","2019-07-10T03:53:15.000000000",1017,476000.0]
["2019-07-09T20:53:15.000000000","2019-07-10T03:53:15.000000000",1020,2796669.0]
["2019-07-09T20:53:15.000000000","2019-07-10T03:53:15.000000000",1133,952.4146]
["2019-07-09T20:53:30.000000000","2019-07-10T03:53:30.000000000",1022,0.03333253]
["2019-07-09T20:53:30.000000000","2019-07-10T03:53:30.000000000",1130,770736526.7121]
["2019-07-09T20:53:45.000000000","2019-07-10T03:53:45.000000000",1021,275.6797]
["2019-07-09T20:53:45.000000000","2019-07-10T03:53:45.000000000",1016,477100.0]
["2019-07-09T20:54:00.000000000","2019-07-10T03:54:00.000000000",1019,36546.71]
["2019-07-09T20:54:00.000000000","2019-07-10T03:54:00.000000000",1018,476695.80000000005]
["2019-07-09T20:54:15.000000000","2019-07-10T03:54:15.000000000",1017,476000.0]
["2019-07-09T20:54:15.000000000","2019-07-10T03:54:15.000000000",1020,2796669.0]
["2019-07-09T20:54:15.000000000","2019-07-10T03:54:15.000000000",1133,952.3542]
["2019-07-09T20:54:30.000000000","2019-07-10T03:54:30.000000000",1022,0.0]
["2019-07-09T20:54:30.000000000","2019-07-10T03:54:30.000000000",1130,771071847.3252]
["2019-07-09T20:54:45.000000000","2019-07-10T03:54:45.000000000",1021,275.7196]
["2019-07-09T20:54:45.000000000","2019-07-10T03:54:45.000000000",1016,477500.0]
["2019-07-09T20:55:00.000000000","2019-07-10T03:55:00.000000000",1019,36500.0]
["2019-07-09T20:55:00.000000000","2019-07-10T03:55:00.000000000",1018,476400.0]
["2019-07-09T20:55:15.000000000","2019-07-10T03:55:15.000000000",1017,476000.0]
["2019-07-09T20:55:15.000000000","2019-07-10T03:55:15.000000000",1020,2796669.0]
["2019-07-09T20:55:15.000000000","2019-07-10T03:55:15.000000000",1133,952.4667]
["2019-07-09T20:55:30.000000000","2019-07-10T03:55:30.000000000",1022,0.0]
["2019-07-09T20:55:30.000000000","2019-07-10T03:55:30.000000000",1130,771667537.8222]
["2019-07-09T20:55:45.000000000","2019-07-10T03:55:45.000000000",1021,275.8528]
["2019-07-09T20:55:45.000000000","2019-07-10T03:55:45.000000000",1016,477400.0]
["2019-07-09T20:56:00.000000000","2019-07-10T03:56:00.000000000",1019,36400.149999999994]
["2019-07-09T20:56:00.000000000","2019-07-10T03:56:00.000000000",1018,476297.9]
["2019-07-09T20:56:15.000000000","2019-07-10T03:56:15.000000000",1017,476000.0]
["2019-07-09T20:56:15.000000000","2019-07-10T03:56:15.000000000",1020,2796669.0]
["2019-07-09T20:56:15.000000000","2019-07-10T03:56:15.000000000",1133,952.3729]
["2019-07-09T20:56:30.000000000","2019-07-10T03:56:30.000000000",1022,0.01777735]
["2019-07-09T20:56:30.000000000","2019-07-10T03:56:30.000000000",1130,771208324.7724]
["2019-07-09T20:56:45.000000000","2019-07-10T03:56:45.000000000",1021,275.8085]
["2019-07-09T20:56:45.000000000","2019-07-10T03:56:45.000000000",1016,477800.0]
["2019-07-09T20:57:00.000000000","2019-07-10T03:57:00.000000000",1019,36300.049999999996]
["2019-07-09T20:57:00.000000000","2019-07-10T03:57:00.000000000",1018,478606.3]
["2019-07-09T20:57:15.000000000","2019-07-10T03:57:15.000000000",1017,476000.0]
["2019-07-09T20:57:15.000000000","2019-07-10T03:57:15.000000000",1020,2796669.0]
["2019-07-09T20:57:15.000000000","2019-07-10T03:57:15.000000000",1133,954.6458]
["2019-07-09T20:57:30.000000000","2019-07-10T03:57:30.000000000",1022,0.08222024]
["2019-07-09T20:57:30.000000000","2019-07-10T03:57:30.000000000",1130,771711165.8586]
["2019-07-09T20:57:45.000000000","2019-07-10T03:57:45.000000000",1021,275.9239]
["2019-07-09T20:57:45.000000000","2019-07-10T03:57:45.000000000",1016,477900.0]
["2019-07-09T20:58:00.000000000","2019-07-10T03:58:00.000000000",1019,36200.200000000004]
["2019-07-09T20:58:00.000000000","2019-07-10T03:58:00.000000000",1018,478979.2]
["2019-07-09T20:58:15.000000000","2019-07-10T03:58:15.000000000",1017,476000.0]
["2019-07-09T20:58:15.000000000","2019-07-10T03:58:15.000000000",1020,2796669.0]
["2019-07-09T20:58:15.000000000","2019-07-10T03:58:15.000000000",1133,954.9937]
["2019-07-09T20:58:30.000000000","2019-07-10T03:58:30.000000000",1022,0.05110988]
["2019-07-09T20:58:30.000000000","2019-07-10T03:58:30.000000000",1130,772170658.5753]
["2019-07-09T20:58:45.000000000","2019-07-10T03:58:45.000000000",1021,276.1814]
["2019-07-09T20:58:45.000000000","2019-07-10T03:58:45.000000000",1016,478500.0]
["2019-07-09T20:59:00.000000000","2019-07-10T03:59:00.000000000",1019,36000.0]
["2019-07-09T20:59:00.000000000","2019-07-10T03:59:00.000000000",1018,479093.8]
["2019-07-09T20:59:15.000000000","2019-07-10T03:59:15.000000000",1017,476266.7]
["2019-07-09T20:59:15.000000000","2019-07-10T03:59:15.000000000",1020,2796669.0]
["2019-07-09T20:59:15.000000000","2019-07-10T03:59:15.000000000",1133,955.4063]
["2019-07-09T20:59:30.000000000","2019-07-10T03:59:30.000000000",1022,0.01777735]
["2019-07-09T20:59:30.000000000","2019-07-10T03:59:30.000000000",1130,772369222.0743]
["2019-07-09T20:59:45.000000000","2019-07-10T03:59:45.000000000",1021,276.1903]
["2019-07-09T20:59:45.000000000","2019-07-10T03:59:45.000000000",1016,478700.0]
["2019-07-09T21:00:00.000000000","2019-07-10T04:00:00.000000000",1019,36000.0]
["2019-07-09T21:00:00.000000000","2019-07-10T04:00:00.000000000",1018,479460.39999999997]
["2019-07-09T21:00:15.000000000","2019-07-10T04:00:15.000000000",1017,478000.0]
["2019-07-09T21:00:15.000000000","2019-07-10T04:00:15.000000000",1020,2796669.0]
["2019-07-09T21:00:15.000000000","2019-07-10T04:00:15.000000000",1133,957.3542]
["2019-07-09T21:00:30.000000000","2019-07-10T04:00:30.000000000",1022,0.04888771]
["2019-07-09T21:00:30.000000000","2019-07-10T04:00:30.000000000",1130,772542895.2192]
["2019-07-09T21:00:45.000000000","2019-07-10T04:00:45.000000000",1021,276.3856]
["2019-07-09T21:00:45.000000000","2019-07-10T04:00:45.000000000",1016,478900.0]
["2019-07-09T21:01:00.000000000","2019-07-10T04:01:00.000000000",1019,35800.049999999996]
["2019-07-09T21:01:00.000000000","2019-07-10T04:01:00.000000000",1018,479654.2]
["2019-07-09T21:01:15.000000000","2019-07-10T04:01:15.000000000",1017,478000.0]
["2019-07-09T21:01:15.000000000","2019-07-10T04:01:15.000000000",1020,2796669.0]
["2019-07-09T21:01:15.000000000","2019-07-10T04:01:15.000000000",1133,957.7792]
["2019-07-09T21:01:30.000000000","2019-07-10T04:01:30.000000000",1022,0.08444241]
["2019-07-09T21:01:30.000000000","2019-07-10T04:01:30.000000000",1130,773399794.6008]
["2019-07-09T21:01:45.000000000","2019-07-10T04:01:45.000000000",1021,276.5188]
["2019-07-09T21:01:45.000000000","2019-07-10T04:01:45.000000000",1016,479000.0]
["2019-07-09T21:02:00.000000000","2019-07-10T04:02:00.000000000",1019,35800.049999999996]
["2019-07-09T21:02:00.000000000","2019-07-10T04:02:00.000000000",1018,479864.6]
["2019-07-09T21:02:15.000000000","2019-07-10T04:02:15.000000000",1017,478000.0]
["2019-07-09T21:02:15.000000000","2019-07-10T04:02:15.000000000",1020,2796669.0]
["2019-07-09T21:02:15.000000000","2019-07-10T04:02:15.000000000",1133,957.9063]
["2019-07-09T21:02:30.000000000","2019-07-10T04:02:30.000000000",1022,0.03333253]
["2019-07-09T21:02:30.000000000","2019-07-10T04:02:30.000000000",1130,773294360.1795]
["2019-07-09T21:02:45.000000000","2019-07-10T04:02:45.000000000",1021,276.4545]
["2019-07-09T21:02:45.000000000","2019-07-10T04:02:45.000000000",1016,479000.0]
["2019-07-09T21:03:00.000000000","2019-07-10T04:03:00.000000000",1019,35700.200000000004]
["2019-07-09T21:03:00.000000000","2019-07-10T04:03:00.000000000",1018,478506.3]
["2019-07-09T21:03:15.000000000","2019-07-10T04:03:15.000000000",1017,478000.0]
["2019-07-09T21:03:15.000000000","2019-07-10T04:03:15.000000000",1020,2796669.0]
["2019-07-09T21:03:15.000000000","2019-07-10T04:03:15.000000000",1133,957.2917]
["2019-07-09T21:03:30.000000000","2019-07-10T04:03:30.000000000",1022,0.04888771]
["2019-07-09T21:03:30.000000000","2019-07-10T04:03:30.000000000",1130,773468312.9913]
["2019-07-09T21:03:45.000000000","2019-07-10T04:03:45.000000000",1021,276.5433]
["2019-07-09T21:03:45.000000000","2019-07-10T04:03:45.000000000",1016,479200.0]
["2019-07-09T21:04:00.000000000","2019-07-10T04:04:00.000000000",1019,35600.1]
["2019-07-09T21:04:00.000000000","2019-07-10T04:04:00.000000000",1018,479122.9]
["2019-07-09T21:04:15.000000000","2019-07-10T04:04:15.000000000",1017,476266.7]
["2019-07-09T21:04:15.000000000","2019-07-10T04:04:15.000000000",1020,2796669.0]
["2019-07-09T21:04:15.000000000","2019-07-10T04:04:15.000000000",1133,954.0563]
["2019-07-09T21:04:30.000000000","2019-07-10T04:04:30.000000000",1022,0.0355547]
["2019-07-09T21:04:30.000000000","2019-07-10T04:04:30.000000000",1130,770754984.7275]
["2019-07-09T21:04:45.000000000","2019-07-10T04:04:45.000000000",1021,274.4942]
["2019-07-09T21:04:45.000000000","2019-07-10T04:04:45.000000000",1016,474800.0]
["2019-07-09T21:05:00.000000000","2019-07-10T04:05:00.000000000",1019,35500.0]
["2019-07-09T21:05:00.000000000","2019-07-10T04:05:00.000000000",1018,475541.7]
["2019-07-09T21:05:15.000000000","2019-07-10T04:05:15.000000000",1017,474000.0]
["2019-07-09T21:05:15.000000000","2019-07-10T04:05:15.000000000",1020,2796669.0]
["2019-07-09T21:05:15.000000000","2019-07-10T04:05:15.000000000",1133,949.225]
["2019-07-09T21:05:30.000000000","2019-07-10T04:05:30.000000000",1022,0.01777735]
["2019-07-09T21:05:30.000000000","2019-07-10T04:05:30.000000000",1130,766167049.233]
["2019-07-09T21:05:45.000000000","2019-07-10T04:05:45.000000000",1021,273.9081]
["2019-07-09T21:05:45.000000000","2019-07-10T04:05:45.000000000",1016,474600.0]
["2019-07-09T21:06:00.000000000","2019-07-10T04:06:00.000000000",1019,35346.76]
["2019-07-09T21:06:00.000000000","2019-07-10T04:06:00.000000000",1018,475325.0]
["2019-07-09T21:06:15.000000000","2019-07-10T04:06:15.000000000",1017,477466.7]
["2019-07-09T21:06:15.000000000","2019-07-10T04:06:15.000000000",1020,2796669.0]
["2019-07-09T21:06:15.000000000","2019-07-10T04:06:15.000000000",1133,955.2938]
["2019-07-09T21:06:30.000000000","2019-07-10T04:06:30.000000000",1022,0.0355547]
["2019-07-09T21:06:30.000000000","2019-07-10T04:06:30.000000000",1130,770562573.9003]
["2019-07-09T21:06:45.000000000","2019-07-10T04:06:45.000000000",1021,277.0783]
["2019-07-09T21:06:45.000000000","2019-07-10T04:06:45.000000000",1016,479900.0]
["2019-07-09T21:07:00.000000000","2019-07-10T04:07:00.000000000",1019,35246.78999999999]
["2019-07-09T21:07:00.000000000","2019-07-10T04:07:00.000000000",1018,480872.9]
["2019-07-09T21:07:15.000000000","2019-07-10T04:07:15.000000000",1017,478000.0]
["2019-07-09T21:07:15.000000000","2019-07-10T04:07:15.000000000",1020,2796669.0]
["2019-07-09T21:07:15.000000000","2019-07-10T04:07:15.000000000",1133,959.0208]
["2019-07-09T21:07:30.000000000","2019-07-10T04:07:30.000000000",1022,0.04888771]
["2019-07-09T21:07:30.000000000","2019-07-10T04:07:30.000000000",1130,775169247.0771]
["2019-07-09T21:07:45.000000000","2019-07-10T04:07:45.000000000",1021,277.1693]
["2019-07-09T21:07:45.000000000","2019-07-10T04:07:45.000000000",1016,480400.0]
["2019-07-09T21:08:00.000000000","2019-07-10T04:08:00.000000000",1019,35146.810000000005]
["2019-07-09T21:08:00.000000000","2019-07-10T04:08:00.000000000",1018,481283.3]
["2019-07-09T21:08:15.000000000","2019-07-10T04:08:15.000000000",1017,478266.7]
["2019-07-09T21:08:15.000000000","2019-07-10T04:08:15.000000000",1020,2796669.0]
["2019-07-09T21:08:15.000000000","2019-07-10T04:08:15.000000000",1133,959.3334]
["2019-07-09T21:08:30.000000000","2019-07-10T04:08:30.000000000",1022,0.08222024]
["2019-07-09T21:08:30.000000000","2019-07-10T04:08:30.000000000",1130,775020464.2863]
["2019-07-09T21:08:45.000000000","2019-07-10T04:08:45.000000000",1021,277.247]
["2019-07-09T21:08:45.000000000","2019-07-10T04:08:45.000000000",1016,480500.0]
["2019-07-09T21:09:00.000000000","2019-07-10T04:09:00.000000000",1019,35046.71]
["2019-07-09T21:09:00.000000000","2019-07-10T04:09:00.000000000",1018,481162.5]
["2019-07-09T21:09:15.000000000","2019-07-10T04:09:15.000000000",1017,480000.0]
["2019-07-09T21:09:15.000000000","2019-07-10T04:09:15.000000000",1020,2796669.0]
["2019-07-09T21:09:15.000000000","2019-07-10T04:09:15.000000000",1133,961.05]
["2019-07-09T21:09:30.000000000","2019-07-10T04:09:30.000000000",1022,0.08444241]
["2019-07-09T21:09:30.000000000","2019-07-10T04:09:30.000000000",1130,775399133.2689]
["2019-07-09T21:09:45.000000000","2019-07-10T04:09:45.000000000",1021,277.3069]
["2019-07-09T21:09:45.000000000","2019-07-10T04:09:45.000000000",1016,480400.0]
["2019-07-09T21:10:00.000000000","2019-07-10T04:10:00.000000000",1019,34846.76]
["2019-07-09T21:10:00.000000000","2019-07-10T04:10:00.000000000",1018,481395.8]
["2019-07-09T21:10:15.000000000","2019-07-10T04:10:15.000000000",1017,480000.0]
["2019-07-09T21:10:15.000000000","2019-07-10T04:10:15.000000000",1020,2796669.0]
["2019-07-09T21:10:15.000000000","2019-07-10T04:10:15.000000000",1133,961.4146]
["2019-07-09T21:10:30.000000000","2019-07-10T04:10:30.000000000",1022,0.0]
["2019-07-09T21:10:30.000000000","2019-07-10T04:10:30.000000000",1130,775579238.7525]
["2019-07-09T21:10:45.000000000","2019-07-10T04:10:45.000000000",1021,277.3403]
["2019-07-09T21:10:45.000000000","2019-07-10T04:10:45.000000000",1016,480700.0]
["2019-07-09T21:11:00.000000000","2019-07-10T04:11:00.000000000",1019,34700.200000000004]
["2019-07-09T21:11:00.000000000","2019-07-10T04:11:00.000000000",1018,481627.1]
["2019-07-09T21:11:15.000000000","2019-07-10T04:11:15.000000000",1017,478266.7]
["2019-07-09T21:11:15.000000000","2019-07-10T04:11:15.000000000",1020,2796669.0]
["2019-07-09T21:11:15.000000000","2019-07-10T04:11:15.000000000",1133,959.7792]
["2019-07-09T21:11:30.000000000","2019-07-10T04:11:30.000000000",1022,0.0999976]
["2019-07-09T21:11:30.000000000","2019-07-10T04:11:30.000000000",1130,775765217.241]
["2019-07-09T21:11:45.000000000","2019-07-10T04:11:45.000000000",1021,277.2825]
["2019-07-09T21:11:45.000000000","2019-07-10T04:11:45.000000000",1016,480200.0]
["2019-07-09T21:12:00.000000000","2019-07-10T04:12:00.000000000",1019,34500.0]
["2019-07-09T21:12:00.000000000","2019-07-10T04:12:00.000000000",1018,481539.60000000003]
["2019-07-09T21:12:15.000000000","2019-07-10T04:12:15.000000000",1017,478000.0]
["2019-07-09T21:12:15.000000000","2019-07-10T04:12:15.000000000",1020,2796669.0]
["2019-07-09T21:12:15.000000000","2019-07-10T04:12:15.000000000",1133,959.3937]
["2019-07-09T21:12:30.000000000","2019-07-10T04:12:30.000000000",1022,0.03333253]
["2019-07-09T21:12:30.000000000","2019-07-10T04:12:30.000000000",1130,775113313.6971]
["2019-07-09T21:12:45.000000000","2019-07-10T04:12:45.000000000",1021,277.2448]
["2019-07-09T21:12:45.000000000","2019-07-10T04:12:45.000000000",1016,480300.0]
["2019-07-09T21:13:00.000000000","2019-07-10T04:13:00.000000000",1019,34400.149999999994]
["2019-07-09T21:13:00.000000000","2019-07-10T04:13:00.000000000",1018,481418.8]
["2019-07-09T21:13:15.000000000","2019-07-10T04:13:15.000000000",1017,480000.0]
["2019-07-09T21:13:15.000000000","2019-07-10T04:13:15.000000000",1020,2796669.0]
["2019-07-09T21:13:15.000000000","2019-07-10T04:13:15.000000000",1133,961.3771]
["2019-07-09T21:13:30.000000000","2019-07-10T04:13:30.000000000",1022,0.05110988]
["2019-07-09T21:13:30.000000000","2019-07-10T04:13:30.000000000",1130,775572806.4138]
["2019-07-09T21:13:45.000000000","2019-07-10T04:13:45.000000000",1021,277.3069]
["2019-07-09T21:13:45.000000000","2019-07-10T04:13:45.000000000",1016,480400.0]
["2019-07-09T21:14:00.000000000","2019-07-10T04:14:00.000000000",1019,34200.200000000004]
["2019-07-09T21:14:00.000000000","2019-07-10T04:14:00.000000000",1018,480918.8]
["2019-07-09T21:14:15.000000000","2019-07-10T04:14:15.000000000",1017,478000.0]
["2019-07-09T21:14:15.000000000","2019-07-10T04:14:15.000000000",1020,2796669.0]
["2019-07-09T21:14:15.000000000","2019-07-10T04:14:15.000000000",1133,958.9813]
["2019-07-09T21:14:30.000000000","2019-07-10T04:14:30.000000000",1022,0.0355547]
["2019-07-09T21:14:30.000000000","2019-07-10T04:14:30.000000000",1130,775678520.502]
["2019-07-09T21:14:45.000000000","2019-07-10T04:14:45.000000000",1021,277.3892]
["2019-07-09T21:14:45.000000000","2019-07-10T04:14:45.000000000",1016,480600.0]
["2019-07-09T21:15:00.000000000","2019-07-10T04:15:00.000000000",1019,34046.71]
["2019-07-09T21:15:00.000000000","2019-07-10T04:15:00.000000000",1018,481081.2]
["2019-07-09T21:15:15.000000000","2019-07-10T04:15:15.000000000",1017,478000.0]
["2019-07-09T21:15:15.000000000","2019-07-10T04:15:15.000000000",1020,2796669.0]
["2019-07-09T21:15:15.000000000","2019-07-10T04:15:15.000000000",1133,958.8937]
["2019-07-09T21:15:30.000000000","2019-07-10T04:15:30.000000000",1022,0.05110988]
["2019-07-09T21:15:30.000000000","2019-07-10T04:15:30.000000000",1130,775243918.1394]
["2019-07-09T21:15:45.000000000","2019-07-10T04:15:45.000000000",1021,277.1737]
["2019-07-09T21:15:45.000000000","2019-07-10T04:15:45.000000000",1016,480500.0]
["2019-07-09T21:16:00.000000000","2019-07-10T04:16:00.000000000",1019,34000.0]
["2019-07-09T21:16:00.000000000","2019-07-10T04:16:00.000000000",1018,481162.5]
["2019-07-09T21:16:15.000000000","2019-07-10T04:16:15.000000000",1017,478266.7]
["2019-07-09T21:16:15.000000000","2019-07-10T04:16:15.000000000",1020,2796669.0]
["2019-07-09T21:16:15.000000000","2019-07-10T04:16:15.000000000",1133,959.3854]
["2019-07-09T21:16:30.000000000","2019-07-10T04:16:30.000000000",1022,0.08444241]
["2019-07-09T21:16:30.000000000","2019-07-10T04:16:30.000000000",1130,775616434.4502]
["2019-07-09T21:16:45.000000000","2019-07-10T04:16:45.000000000",1021,277.2892]
["2019-07-09T21:16:45.000000000","2019-07-10T04:16:45.000000000",1016,480500.0]
["2019-07-09T21:17:00.000000000","2019-07-10T04:17:00.000000000",1019,33900.149999999994]
["2019-07-09T21:17:00.000000000","2019-07-10T04:17:00.000000000",1018,481031.3]
["2019-07-09T21:17:15.000000000","2019-07-10T04:17:15.000000000",1017,478000.0]
["2019-07-09T21:17:15.000000000","2019-07-10T04:17:15.000000000",1020,2796669.0]
["2019-07-09T21:17:15.000000000","2019-07-10T04:17:15.000000000",1133,959.2042]
["2019-07-09T21:17:30.000000000","2019-07-10T04:17:30.000000000",1022,0.01777735]
["2019-07-09T21:17:30.000000000","2019-07-10T04:17:30.000000000",1130,775361657.9043]
["2019-07-09T21:17:45.000000000","2019-07-10T04:17:45.000000000",1021,277.3046]
["2019-07-09T21:17:45.000000000","2019-07-10T04:17:45.000000000",1016,480600.0]
["2019-07-09T21:18:00.000000000","2019-07-10T04:18:00.000000000",1019,33800.049999999996]
["2019-07-09T21:18:00.000000000","2019-07-10T04:18:00.000000000",1018,481445.80000000005]
["2019-07-09T21:18:15.000000000","2019-07-10T04:18:15.000000000",1017,480000.0]
["2019-07-09T21:18:15.000000000","2019-07-10T04:18:15.000000000",1020,2796669.0]
["2019-07-09T21:18:15.000000000","2019-07-10T04:18:15.000000000",1133,961.4479]
["2019-07-09T21:18:30.000000000","2019-07-10T04:18:30.000000000",1022,0.06888723]
["2019-07-09T21:18:30.000000000","2019-07-10T04:18:30.000000000",1130,775995103.4328]
["2019-07-09T21:18:45.000000000","2019-07-10T04:18:45.000000000",1021,277.4911]
["2019-07-09T21:18:45.000000000","2019-07-10T04:18:45.000000000",1016,480800.0]
["2019-07-09T21:19:00.000000000","2019-07-10T04:19:00.000000000",1019,33746.8]
["2019-07-09T21:19:00.000000000","2019-07-10T04:19:00.000000000",1018,481660.39999999997]
["2019-07-09T21:19:15.000000000","2019-07-10T04:19:15.000000000",1017,480000.0]
["2019-07-09T21:19:15.000000000","2019-07-10T04:19:15.000000000",1020,2796669.0]
["2019-07-09T21:19:15.000000000","2019-07-10T04:19:15.000000000",1133,961.7083]
["2019-07-09T21:19:30.000000000","2019-07-10T04:19:30.000000000",1022,0.03333253]
["2019-07-09T21:19:30.000000000","2019-07-10T04:19:30.000000000",1130,775951475.3964]
["2019-07-09T21:19:45.000000000","2019-07-10T04:19:45.000000000",1021,277.5977]
["2019-07-09T21:19:45.000000000","2019-07-10T04:19:45.000000000",1016,480900.0]
["2019-07-09T21:20:00.000000000","2019-07-10T04:20:00.000000000",1019,33700.200000000004]
["2019-07-09T21:20:00.000000000","2019-07-10T04:20:00.000000000",1018,481906.3]
["2019-07-09T21:20:15.000000000","2019-07-10T04:20:15.000000000",1017,480000.0]
["2019-07-09T21:20:15.000000000","2019-07-10T04:20:15.000000000",1020,2796669.0]
["2019-07-09T21:20:15.000000000","2019-07-10T04:20:15.000000000",1133,960.5083]
["2019-07-09T21:20:30.000000000","2019-07-10T04:20:30.000000000",1022,0.01555518]
["2019-07-09T21:20:30.000000000","2019-07-10T04:20:30.000000000",1130,776833265.1321]
["2019-07-09T21:20:45.000000000","2019-07-10T04:20:45.000000000",1021,277.6844]
["2019-07-09T21:20:45.000000000","2019-07-10T04:20:45.000000000",1016,481000.0]
["2019-07-09T21:21:00.000000000","2019-07-10T04:21:00.000000000",1019,33600.1]
["2019-07-09T21:21:00.000000000","2019-07-10T04:21:00.000000000",1018,480316.7]
["2019-07-09T21:21:15.000000000","2019-07-10T04:21:15.000000000",1017,480000.0]
["2019-07-09T21:21:15.000000000","2019-07-10T04:21:15.000000000",1020,2796669.0]
["2019-07-09T21:21:15.000000000","2019-07-10T04:21:15.000000000",1133,960.1]
["2019-07-09T21:21:30.000000000","2019-07-10T04:21:30.000000000",1022,0.05333205]
["2019-07-09T21:21:30.000000000","2019-07-10T04:21:30.000000000",1130,776634421.9662]
["2019-07-09T21:21:45.000000000","2019-07-10T04:21:45.000000000",1021,277.6221]
["2019-07-09T21:21:45.000000000","2019-07-10T04:21:45.000000000",1016,481100.0]
["2019-07-09T21:22:00.000000000","2019-07-10T04:22:00.000000000",1019,33500.0]
["2019-07-09T21:22:00.000000000","2019-07-10T04:22:00.000000000",1018,480775.0]
["2019-07-09T21:22:15.000000000","2019-07-10T04:22:15.000000000",1017,480000.0]
["2019-07-09T21:22:15.000000000","2019-07-10T04:22:15.000000000",1020,2796669.0]
["2019-07-09T21:22:15.000000000","2019-07-10T04:22:15.000000000",1133,960.2833]
["2019-07-09T21:22:30.000000000","2019-07-10T04:22:30.000000000",1022,0.04666555]
["2019-07-09T21:22:30.000000000","2019-07-10T04:22:30.000000000",1130,776914088.8662]
["2019-07-09T21:22:45.000000000","2019-07-10T04:22:45.000000000",1021,277.8286]
["2019-07-09T21:22:45.000000000","2019-07-10T04:22:45.000000000",1016,481400.0]
["2019-07-09T21:23:00.000000000","2019-07-10T04:23:00.000000000",1019,33446.75]
["2019-07-09T21:23:00.000000000","2019-07-10T04:23:00.000000000",1018,480406.3]
["2019-07-09T21:23:15.000000000","2019-07-10T04:23:15.000000000",1017,480000.0]
["2019-07-09T21:23:15.000000000","2019-07-10T04:23:15.000000000",1020,2796669.0]
["2019-07-09T21:23:15.000000000","2019-07-10T04:23:15.000000000",1133,960.6125]
["2019-07-09T21:23:30.000000000","2019-07-10T04:23:30.000000000",1022,0.01777735]
["2019-07-09T21:23:30.000000000","2019-07-10T04:23:30.000000000",1130,777441540.6396]
["2019-07-09T21:23:45.000000000","2019-07-10T04:23:45.000000000",1021,277.9352]
["2019-07-09T21:23:45.000000000","2019-07-10T04:23:45.000000000",1016,481600.0]
["2019-07-09T21:24:00.000000000","2019-07-10T04:24:00.000000000",1019,33346.76]
["2019-07-09T21:24:00.000000000","2019-07-10T04:24:00.000000000",1018,480468.8]
["2019-07-09T21:24:15.000000000","2019-07-10T04:24:15.000000000",1017,480000.0]
["2019-07-09T21:24:15.000000000","2019-07-10T04:24:15.000000000",1020,2796669.0]
["2019-07-09T21:24:15.000000000","2019-07-10T04:24:15.000000000",1133,960.7667]
["2019-07-09T21:24:30.000000000","2019-07-10T04:24:30.000000000",1022,0.0644429]
["2019-07-09T21:24:30.000000000","2019-07-10T04:24:30.000000000",1130,777317368.536]
["2019-07-09T21:24:45.000000000","2019-07-10T04:24:45.000000000",1021,276.3701]
["2019-07-09T21:24:45.000000000","2019-07-10T04:24:45.000000000",1016,476000.0]
["2019-07-09T21:25:00.000000000","2019-07-10T04:25:00.000000000",1019,33246.8]
["2019-07-09T21:25:00.000000000","2019-07-10T04:25:00.000000000",1018,477500.0]
["2019-07-09T21:25:15.000000000","2019-07-10T04:25:15.000000000",1017,474266.7]
["2019-07-09T21:25:15.000000000","2019-07-10T04:25:15.000000000",1020,2796669.0]
["2019-07-09T21:25:15.000000000","2019-07-10T04:25:15.000000000",1133,951.5834]
["2019-07-09T21:25:30.000000000","2019-07-10T04:25:30.000000000",1022,0.04666555]
["2019-07-09T21:25:30.000000000","2019-07-10T04:25:30.000000000",1130,769122289.3653]
["2019-07-09T21:25:45.000000000","2019-07-10T04:25:45.000000000",1021,275.0736]
["2019-07-09T21:25:45.000000000","2019-07-10T04:25:45.000000000",1016,476400.0]
["2019-07-09T21:26:00.000000000","2019-07-10T04:26:00.000000000",1019,33100.1]
["2019-07-09T21:26:00.000000000","2019-07-10T04:26:00.000000000",1018,477504.2]
["2019-07-09T21:26:15.000000000","2019-07-10T04:26:15.000000000",1017,476000.0]
["2019-07-09T21:26:15.000000000","2019-07-10T04:26:15.000000000",1020,2796669.0]
["2019-07-09T21:26:15.000000000","2019-07-10T04:26:15.000000000",1133,953.2188]
["2019-07-09T21:26:30.000000000","2019-07-10T04:26:30.000000000",1022,0.05110988]
["2019-07-09T21:26:30.000000000","2019-07-10T04:26:30.000000000",1130,768954768.8922]
["2019-07-09T21:26:45.000000000","2019-07-10T04:26:45.000000000",1021,274.9271]
["2019-07-09T21:26:45.000000000","2019-07-10T04:26:45.000000000",1016,476100.0]
["2019-07-09T21:27:00.000000000","2019-07-10T04:27:00.000000000",1019,33000.0]
["2019-07-09T21:27:00.000000000","2019-07-10T04:27:00.000000000",1018,477364.6]
["2019-07-09T21:27:15.000000000","2019-07-10T04:27:15.000000000",1017,474266.7]
["2019-07-09T21:27:15.000000000","2019-07-10T04:27:15.000000000",1020,2796669.0]
["2019-07-09T21:27:15.000000000","2019-07-10T04:27:15.000000000",1133,951.65]
["2019-07-09T21:27:30.000000000","2019-07-10T04:27:30.000000000",1022,0.01777735]
["2019-07-09T21:27:30.000000000","2019-07-10T04:27:30.000000000",1130,769246461.4689]
["2019-07-09T21:27:45.000000000","2019-07-10T04:27:45.000000000",1021,274.987]
["2019-07-09T21:27:45.000000000","2019-07-10T04:27:45.000000000",1016,476300.0]
["2019-07-09T21:28:00.000000000","2019-07-10T04:28:00.000000000",1019,32900.149999999994]
["2019-07-09T21:28:00.000000000","2019-07-10T04:28:00.000000000",1018,477462.5]
["2019-07-09T21:28:15.000000000","2019-07-10T04:28:15.000000000",1017,476000.0]
["2019-07-09T21:28:15.000000000","2019-07-10T04:28:15.000000000",1020,2796669.0]
["2019-07-09T21:28:15.000000000","2019-07-10T04:28:15.000000000",1133,953.5521]
["2019-07-09T21:28:30.000000000","2019-07-10T04:28:30.000000000",1022,0.06888723]
["2019-07-09T21:28:30.000000000","2019-07-10T04:28:30.000000000",1130,769395244.2597]
["2019-07-09T21:28:45.000000000","2019-07-10T04:28:45.000000000",1021,275.1402]
["2019-07-09T21:28:45.000000000","2019-07-10T04:28:45.000000000",1016,476700.0]
["2019-07-09T21:29:00.000000000","2019-07-10T04:29:00.000000000",1019,32746.8]
["2019-07-09T21:29:00.000000000","2019-07-10T04:29:00.000000000",1018,477622.9]
["2019-07-09T21:29:15.000000000","2019-07-10T04:29:15.000000000",1017,476000.0]
["2019-07-09T21:29:15.000000000","2019-07-10T04:29:15.000000000",1020,2796669.0]
["2019-07-09T21:29:15.000000000","2019-07-10T04:29:15.000000000",1133,953.45]
["2019-07-09T21:29:30.000000000","2019-07-10T04:29:30.000000000",1022,0.0]
["2019-07-09T21:29:30.000000000","2019-07-10T04:29:30.000000000",1130,769339310.8797]
["2019-07-09T21:29:45.000000000","2019-07-10T04:29:45.000000000",1021,275.0914]
["2019-07-09T21:29:45.000000000","2019-07-10T04:29:45.000000000",1016,476600.0]
["2019-07-09T21:30:00.000000000","2019-07-10T04:30:00.000000000",1019,32700.2]
["2019-07-09T21:30:00.000000000","2019-07-10T04:30:00.000000000",1018,477516.7]
["2019-07-09T21:30:15.000000000","2019-07-10T04:30:15.000000000",1017,476000.0]
["2019-07-09T21:30:15.000000000","2019-07-10T04:30:15.000000000",1020,2796669.0]
["2019-07-09T21:30:15.000000000","2019-07-10T04:30:15.000000000",1133,953.3625]
["2019-07-09T21:30:30.000000000","2019-07-10T04:30:30.000000000",1022,0.0]
["2019-07-09T21:30:30.000000000","2019-07-10T04:30:30.000000000",1130,769469915.322]
["2019-07-09T21:30:45.000000000","2019-07-10T04:30:45.000000000",1021,275.1447]
["2019-07-09T21:30:45.000000000","2019-07-10T04:30:45.000000000",1016,476800.0]
["2019-07-09T21:31:00.000000000","2019-07-10T04:31:00.000000000",1019,32600.1]
["2019-07-09T21:31:00.000000000","2019-07-10T04:31:00.000000000",1018,477466.7]
["2019-07-09T21:31:15.000000000","2019-07-10T04:31:15.000000000",1017,475733.3]
["2019-07-09T21:31:15.000000000","2019-07-10T04:31:15.000000000",1020,2796669.0]
["2019-07-09T21:31:15.000000000","2019-07-10T04:31:15.000000000",1133,953.3833]
["2019-07-09T21:31:30.000000000","2019-07-10T04:31:30.000000000",1022,0.01555518]
["2019-07-09T21:31:30.000000000","2019-07-10T04:31:30.000000000",1130,769544306.7174]
["2019-07-09T21:31:45.000000000","2019-07-10T04:31:45.000000000",1021,275.2578]
["2019-07-09T21:31:45.000000000","2019-07-10T04:31:45.000000000",1016,477000.0]
["2019-07-09T21:32:00.000000000","2019-07-10T04:32:00.000000000",1019,32500.0]
["2019-07-09T21:32:00.000000000","2019-07-10T04:32:00.000000000",1018,477293.8]
["2019-07-09T21:32:15.000000000","2019-07-10T04:32:15.000000000",1017,476000.0]
["2019-07-09T21:32:15.000000000","2019-07-10T04:32:15.000000000",1020,2796669.0]
["2019-07-09T21:32:15.000000000","2019-07-10T04:32:15.000000000",1133,953.7188]
["2019-07-09T21:32:30.000000000","2019-07-10T04:32:30.000000000",1022,0.04888771]
["2019-07-09T21:32:30.000000000","2019-07-10T04:32:30.000000000",1130,769594367.0925]
["2019-07-09T21:32:45.000000000","2019-07-10T04:32:45.000000000",1021,275.1469]
["2019-07-09T21:32:45.000000000","2019-07-10T04:32:45.000000000",1016,476800.0]
["2019-07-09T21:33:00.000000000","2019-07-10T04:33:00.000000000",1019,32400.149999999998]
["2019-07-09T21:33:00.000000000","2019-07-10T04:33:00.000000000",1018,477968.8]
["2019-07-09T21:33:15.000000000","2019-07-10T04:33:15.000000000",1017,476000.0]
["2019-07-09T21:33:15.000000000","2019-07-10T04:33:15.000000000",1020,2796669.0]
["2019-07-09T21:33:15.000000000","2019-07-10T04:33:15.000000000",1133,952.525]
["2019-07-09T21:33:30.000000000","2019-07-10T04:33:30.000000000",1022,0.04888771]
["2019-07-09T21:33:30.000000000","2019-07-10T04:33:30.000000000",1130,769817541.2787]
["2019-07-09T21:33:45.000000000","2019-07-10T04:33:45.000000000",1021,275.3245]
["2019-07-09T21:33:45.000000000","2019-07-10T04:33:45.000000000",1016,477400.0]
["2019-07-09T21:34:00.000000000","2019-07-10T04:34:00.000000000",1019,32300.05]
["2019-07-09T21:34:00.000000000","2019-07-10T04:34:00.000000000",1018,476327.1]
["2019-07-09T21:34:15.000000000","2019-07-10T04:34:15.000000000",1017,476000.0]
["2019-07-09T21:34:15.000000000","2019-07-10T04:34:15.000000000",1020,2796669.0]
["2019-07-09T21:34:15.000000000","2019-07-10T04:34:15.000000000",1133,952.275]
["2019-07-09T21:34:30.000000000","2019-07-10T04:34:30.000000000",1022,0.06666507]
["2019-07-09T21:34:30.000000000","2019-07-10T04:34:30.000000000",1130,770686746.0039]
["2019-07-09T21:34:45.000000000","2019-07-10T04:34:45.000000000",1021,275.4865]
["2019-07-09T21:34:45.000000000","2019-07-10T04:34:45.000000000",1016,477400.0]
["2019-07-09T21:35:00.000000000","2019-07-10T04:35:00.000000000",1019,32300.05]
["2019-07-09T21:35:00.000000000","2019-07-10T04:35:00.000000000",1018,476660.39999999997]
["2019-07-09T21:35:15.000000000","2019-07-10T04:35:15.000000000",1017,476000.0]
["2019-07-09T21:35:15.000000000","2019-07-10T04:35:15.000000000",1020,2796669.0]
["2019-07-09T21:35:15.000000000","2019-07-10T04:35:15.000000000",1133,952.5583]
["2019-07-09T21:35:30.000000000","2019-07-10T04:35:30.000000000",1022,0.0]
["2019-07-09T21:35:30.000000000","2019-07-10T04:35:30.000000000",1130,771046677.3042]
["2019-07-09T21:35:45.000000000","2019-07-10T04:35:45.000000000",1021,275.6241]
["2019-07-09T21:35:45.000000000","2019-07-10T04:35:45.000000000",1016,477400.0]
["2019-07-09T21:36:00.000000000","2019-07-10T04:36:00.000000000",1019,32200.2]
["2019-07-09T21:36:00.000000000","2019-07-10T04:36:00.000000000",1018,476647.89999999997]
["2019-07-09T21:36:15.000000000","2019-07-10T04:36:15.000000000",1017,476000.0]
["2019-07-09T21:36:15.000000000","2019-07-10T04:36:15.000000000",1020,2796669.0]
["2019-07-09T21:36:15.000000000","2019-07-10T04:36:15.000000000",1133,954.1917]
["2019-07-09T21:36:30.000000000","2019-07-10T04:36:30.000000000",1022,0.04888771]
["2019-07-09T21:36:30.000000000","2019-07-10T04:36:30.000000000",1130,771164696.736]
["2019-07-09T21:36:45.000000000","2019-07-10T04:36:45.000000000",1021,275.7906]
["2019-07-09T21:36:45.000000000","2019-07-10T04:36:45.000000000",1016,477800.0]
["2019-07-09T21:37:00.000000000","2019-07-10T04:37:00.000000000",1019,32100.1]
["2019-07-09T21:37:00.000000000","2019-07-10T04:37:00.000000000",1018,478452.1]
["2019-07-09T21:37:15.000000000","2019-07-10T04:37:15.000000000",1017,476000.0]
["2019-07-09T21:37:15.000000000","2019-07-10T04:37:15.000000000",1020,2796669.0]
["2019-07-09T21:37:15.000000000","2019-07-10T04:37:15.000000000",1133,953.4667]
["2019-07-09T21:37:30.000000000","2019-07-10T04:37:30.000000000",1022,0.03333253]
["2019-07-09T21:37:30.000000000","2019-07-10T04:37:30.000000000",1130,771555950.7291]
["2019-07-09T21:37:45.000000000","2019-07-10T04:37:45.000000000",1021,275.8085]
["2019-07-09T21:37:45.000000000","2019-07-10T04:37:45.000000000",1016,477600.0]
["2019-07-09T21:38:00.000000000","2019-07-10T04:38:00.000000000",1019,32000.0]
["2019-07-09T21:38:00.000000000","2019-07-10T04:38:00.000000000",1018,478356.3]
["2019-07-09T21:38:15.000000000","2019-07-10T04:38:15.000000000",1017,476000.0]
["2019-07-09T21:38:15.000000000","2019-07-10T04:38:15.000000000",1020,2796669.0]
["2019-07-09T21:38:15.000000000","2019-07-10T04:38:15.000000000",1133,954.7917]
["2019-07-09T21:38:30.000000000","2019-07-10T04:38:30.000000000",1022,0.05110988]
["2019-07-09T21:38:30.000000000","2019-07-10T04:38:30.000000000",1130,771140086.0488]
["2019-07-09T21:38:45.000000000","2019-07-10T04:38:45.000000000",1021,275.764]
["2019-07-09T21:38:45.000000000","2019-07-10T04:38:45.000000000",1016,477700.0]
["2019-07-09T21:39:00.000000000","2019-07-10T04:39:00.000000000",1019,31946.75]
["2019-07-09T21:39:00.000000000","2019-07-10T04:39:00.000000000",1018,479066.7]
["2019-07-09T21:39:15.000000000","2019-07-10T04:39:15.000000000",1017,476000.0]
["2019-07-09T21:39:15.000000000","2019-07-10T04:39:15.000000000",1020,2796669.0]
["2019-07-09T21:39:15.000000000","2019-07-10T04:39:15.000000000",1133,955.0688]
["2019-07-09T21:39:30.000000000","2019-07-10T04:39:30.000000000",1022,0.0]
["2019-07-09T21:39:30.000000000","2019-07-10T04:39:30.000000000",1130,771580561.4163]
["2019-07-09T21:39:45.000000000","2019-07-10T04:39:45.000000000",1021,275.9061]
["2019-07-09T21:39:45.000000000","2019-07-10T04:39:45.000000000",1016,477900.0]
["2019-07-09T21:40:00.000000000","2019-07-10T04:40:00.000000000",1019,31900.15]
["2019-07-09T21:40:00.000000000","2019-07-10T04:40:00.000000000",1018,479083.3]
["2019-07-09T21:40:15.000000000","2019-07-10T04:40:15.000000000",1017,476000.0]
["2019-07-09T21:40:15.000000000","2019-07-10T04:40:15.000000000",1020,2796669.0]
["2019-07-09T21:40:15.000000000","2019-07-10T04:40:15.000000000",1133,954.9646]
["2019-07-09T21:40:30.000000000","2019-07-10T04:40:30.000000000",1022,0.05110988]
["2019-07-09T21:40:30.000000000","2019-07-10T04:40:30.000000000",1130,771332496.876]
["2019-07-09T21:40:45.000000000","2019-07-10T04:40:45.000000000",1021,275.8462]
["2019-07-09T21:40:45.000000000","2019-07-10T04:40:45.000000000",1016,477800.0]
["2019-07-09T21:41:00.000000000","2019-07-10T04:41:00.000000000",1019,31800.05]
["2019-07-09T21:41:00.000000000","2019-07-10T04:41:00.000000000",1018,479079.2]
["2019-07-09T21:41:15.000000000","2019-07-10T04:41:15.000000000",1017,476000.0]
["2019-07-09T21:41:15.000000000","2019-07-10T04:41:15.000000000",1020,2796669.0]
["2019-07-09T21:41:15.000000000","2019-07-10T04:41:15.000000000",1133,954.9021]
["2019-07-09T21:41:30.000000000","2019-07-10T04:41:30.000000000",1022,0.05110988]
["2019-07-09T21:41:30.000000000","2019-07-10T04:41:30.000000000",1130,771673970.1609]
["2019-07-09T21:41:45.000000000","2019-07-10T04:41:45.000000000",1021,275.9217]
["2019-07-09T21:41:45.000000000","2019-07-10T04:41:45.000000000",1016,477900.0]
["2019-07-09T21:42:00.000000000","2019-07-10T04:42:00.000000000",1019,31700.199999999997]
["2019-07-09T21:42:00.000000000","2019-07-10T04:42:00.000000000",1018,479252.1]
["2019-07-09T21:42:15.000000000","2019-07-10T04:42:15.000000000",1017,476000.0]
["2019-07-09T21:42:15.000000000","2019-07-10T04:42:15.000000000",1020,2796669.0]
["2019-07-09T21:42:15.000000000","2019-07-10T04:42:15.000000000",1133,955.0229]
["2019-07-09T21:42:30.000000000","2019-07-10T04:42:30.000000000",1022,0.03333253]
["2019-07-09T21:42:30.000000000","2019-07-10T04:42:30.000000000",1130,771618036.7809]
["2019-07-09T21:42:45.000000000","2019-07-10T04:42:45.000000000",1021,275.9971]
["2019-07-09T21:42:45.000000000","2019-07-10T04:42:45.000000000",1016,477900.0]
["2019-07-09T21:43:00.000000000","2019-07-10T04:43:00.000000000",1019,31600.100000000002]
["2019-07-09T21:43:00.000000000","2019-07-10T04:43:00.000000000",1018,479233.3]
["2019-07-09T21:43:15.000000000","2019-07-10T04:43:15.000000000",1017,476000.0]
["2019-07-09T21:43:15.000000000","2019-07-10T04:43:15.000000000",1020,2796669.0]
["2019-07-09T21:43:15.000000000","2019-07-10T04:43:15.000000000",1133,955.3417]
["2019-07-09T21:43:30.000000000","2019-07-10T04:43:30.000000000",1022,0.01555518]
["2019-07-09T21:43:30.000000000","2019-07-10T04:43:30.000000000",1130,771953357.394]
["2019-07-09T21:43:45.000000000","2019-07-10T04:43:45.000000000",1021,276.0571]
["2019-07-09T21:43:45.000000000","2019-07-10T04:43:45.000000000",1016,477900.0]
["2019-07-09T21:44:00.000000000","2019-07-10T04:44:00.000000000",1019,31600.100000000002]
["2019-07-09T21:44:00.000000000","2019-07-10T04:44:00.000000000",1018,479404.2]
["2019-07-09T21:44:15.000000000","2019-07-10T04:44:15.000000000",1017,476000.0]
["2019-07-09T21:44:15.000000000","2019-07-10T04:44:15.000000000",1020,2796669.0]
["2019-07-09T21:44:15.000000000","2019-07-10T04:44:15.000000000",1133,955.4604]
["2019-07-09T21:44:30.000000000","2019-07-10T04:44:30.000000000",1022,0.0]
["2019-07-09T21:44:30.000000000","2019-07-10T04:44:30.000000000",1130,772692237.3438]
["2019-07-09T21:44:45.000000000","2019-07-10T04:44:45.000000000",1021,276.2014]
["2019-07-09T21:44:45.000000000","2019-07-10T04:44:45.000000000",1016,478200.0]
["2019-07-09T21:45:00.000000000","2019-07-10T04:45:00.000000000",1019,31500.0]
["2019-07-09T21:45:00.000000000","2019-07-10T04:45:00.000000000",1018,479639.6]
["2019-07-09T21:45:15.000000000","2019-07-10T04:45:15.000000000",1017,476266.7]
["2019-07-09T21:45:15.000000000","2019-07-10T04:45:15.000000000",1020,2796669.0]
["2019-07-09T21:45:15.000000000","2019-07-10T04:45:15.000000000",1133,955.6709]
["2019-07-09T21:45:30.000000000","2019-07-10T04:45:30.000000000",1022,0.0355547]
["2019-07-09T21:45:30.000000000","2019-07-10T04:45:30.000000000",1130,772015163.7789]
["2019-07-09T21:45:45.000000000","2019-07-10T04:45:45.000000000",1021,275.9949]
["2019-07-09T21:45:45.000000000","2019-07-10T04:45:45.000000000",1016,478300.0]
["2019-07-09T21:46:00.000000000","2019-07-10T04:46:00.000000000",1019,31400.15]
["2019-07-09T21:46:00.000000000","2019-07-10T04:46:00.000000000",1018,479556.2]
["2019-07-09T21:46:15.000000000","2019-07-10T04:46:15.000000000",1017,478000.0]
["2019-07-09T21:46:15.000000000","2019-07-10T04:46:15.000000000",1020,2796669.0]
["2019-07-09T21:46:15.000000000","2019-07-10T04:46:15.000000000",1133,957.5542]
["2019-07-09T21:46:30.000000000","2019-07-10T04:46:30.000000000",1022,0.03333253]
["2019-07-09T21:46:30.000000000","2019-07-10T04:46:30.000000000",1130,772320000.6999]
["2019-07-09T21:46:45.000000000","2019-07-10T04:46:45.000000000",1021,276.1925]
["2019-07-09T21:46:45.000000000","2019-07-10T04:46:45.000000000",1016,478700.0]
["2019-07-09T21:47:00.000000000","2019-07-10T04:47:00.000000000",1019,31400.15]
["2019-07-09T21:47:00.000000000","2019-07-10T04:47:00.000000000",1018,479579.2]
["2019-07-09T21:47:15.000000000","2019-07-10T04:47:15.000000000",1017,478000.0]
["2019-07-09T21:47:15.000000000","2019-07-10T04:47:15.000000000",1020,2796669.0]
["2019-07-09T21:47:15.000000000","2019-07-10T04:47:15.000000000",1133,957.7]
["2019-07-09T21:47:30.000000000","2019-07-10T04:47:30.000000000",1022,0.05333205]
["2019-07-09T21:47:30.000000000","2019-07-10T04:47:30.000000000",1130,772555480.2297]
["2019-07-09T21:47:45.000000000","2019-07-10T04:47:45.000000000",1021,276.3634]
["2019-07-09T21:47:45.000000000","2019-07-10T04:47:45.000000000",1016,478900.0]
["2019-07-09T21:48:00.000000000","2019-07-10T04:48:00.000000000",1019,31300.05]
["2019-07-09T21:48:00.000000000","2019-07-10T04:48:00.000000000",1018,479820.80000000005]
["2019-07-09T21:48:15.000000000","2019-07-10T04:48:15.000000000",1017,478000.0]
["2019-07-09T21:48:15.000000000","2019-07-10T04:48:15.000000000",1020,2796669.0]
["2019-07-09T21:48:15.000000000","2019-07-10T04:48:15.000000000",1133,956.575]
["2019-07-09T21:48:30.000000000","2019-07-10T04:48:30.000000000",1022,0.0644429]
["2019-07-09T21:48:30.000000000","2019-07-10T04:48:30.000000000",1130,773077058.9982]
["2019-07-09T21:48:45.000000000","2019-07-10T04:48:45.000000000",1021,276.4899]
["2019-07-09T21:48:45.000000000","2019-07-10T04:48:45.000000000",1016,479100.0]
["2019-07-09T21:49:00.000000000","2019-07-10T04:49:00.000000000",1019,31200.199999999997]
["2019-07-09T21:49:00.000000000","2019-07-10T04:49:00.000000000",1018,478452.1]
["2019-07-09T21:49:15.000000000","2019-07-10T04:49:15.000000000",1017,478000.0]
["2019-07-09T21:49:15.000000000","2019-07-10T04:49:15.000000000",1020,2796669.0]
["2019-07-09T21:49:15.000000000","2019-07-10T04:49:15.000000000",1133,956.4]
["2019-07-09T21:49:30.000000000","2019-07-10T04:49:30.000000000",1022,0.0355547]
["2019-07-09T21:49:30.000000000","2019-07-10T04:49:30.000000000",1130,773797201.2657]
["2019-07-09T21:49:45.000000000","2019-07-10T04:49:45.000000000",1021,276.5699]
["2019-07-09T21:49:45.000000000","2019-07-10T04:49:45.000000000",1016,478800.0]
["2019-07-09T21:50:00.000000000","2019-07-10T04:50:00.000000000",1019,31146.809999999998]
["2019-07-09T21:50:00.000000000","2019-07-10T04:50:00.000000000",1018,478500.0]
["2019-07-09T21:50:15.000000000","2019-07-10T04:50:15.000000000",1017,478000.0]
["2019-07-09T21:50:15.000000000","2019-07-10T04:50:15.000000000",1020,2796669.0]
["2019-07-09T21:50:15.000000000","2019-07-10T04:50:15.000000000",1133,957.3292]
["2019-07-09T21:50:30.000000000","2019-07-10T04:50:30.000000000",1022,0.03333253]
["2019-07-09T21:50:30.000000000","2019-07-10T04:50:30.000000000",1130,773157882.7323]
["2019-07-09T21:50:45.000000000","2019-07-10T04:50:45.000000000",1021,276.4567]
["2019-07-09T21:50:45.000000000","2019-07-10T04:50:45.000000000",1016,479000.0]
["2019-07-09T21:51:00.000000000","2019-07-10T04:51:00.000000000",1019,31100.100000000002]
["2019-07-09T21:51:00.000000000","2019-07-10T04:51:00.000000000",1018,478062.5]
["2019-07-09T21:51:15.000000000","2019-07-10T04:51:15.000000000",1017,478000.0]
["2019-07-09T21:51:15.000000000","2019-07-10T04:51:15.000000000",1020,2796669.0]
["2019-07-09T21:51:15.000000000","2019-07-10T04:51:15.000000000",1133,956.2458]
["2019-07-09T21:51:30.000000000","2019-07-10T04:51:30.000000000",1022,0.05110988]
["2019-07-09T21:51:30.000000000","2019-07-10T04:51:30.000000000",1130,773393641.929]
["2019-07-09T21:51:45.000000000","2019-07-10T04:51:45.000000000",1021,276.6987]
["2019-07-09T21:51:45.000000000","2019-07-10T04:51:45.000000000",1016,478300.0]
["2019-07-09T21:52:00.000000000","2019-07-10T04:52:00.000000000",1019,31000.0]
["2019-07-09T21:52:00.000000000","2019-07-10T04:52:00.000000000",1018,479968.8]
["2019-07-09T21:52:15.000000000","2019-07-10T04:52:15.000000000",1017,478000.0]
["2019-07-09T21:52:15.000000000","2019-07-10T04:52:15.000000000",1020,2796669.0]
["2019-07-09T21:52:15.000000000","2019-07-10T04:52:15.000000000",1133,956.6167]
["2019-07-09T21:52:30.000000000","2019-07-10T04:52:30.000000000",1022,0.01555518]
["2019-07-09T21:52:30.000000000","2019-07-10T04:52:30.000000000",1130,773530399.0431]
["2019-07-09T21:52:45.000000000","2019-07-10T04:52:45.000000000",1021,276.501]
["2019-07-09T21:52:45.000000000","2019-07-10T04:52:45.000000000",1016,478900.0]
["2019-07-09T21:53:00.000000000","2019-07-10T04:53:00.000000000",1019,30900.15]
["2019-07-09T21:53:00.000000000","2019-07-10T04:53:00.000000000",1018,478341.7]
["2019-07-09T21:53:15.000000000","2019-07-10T04:53:15.000000000",1017,478000.0]
["2019-07-09T21:53:15.000000000","2019-07-10T04:53:15.000000000",1020,2796669.0]
["2019-07-09T21:53:15.000000000","2019-07-10T04:53:15.000000000",1133,956.3521]
["2019-07-09T21:53:30.000000000","2019-07-10T04:53:30.000000000",1022,0.01555518]
["2019-07-09T21:53:30.000000000","2019-07-10T04:53:30.000000000",1130,773120687.0346]
["2019-07-09T21:53:45.000000000","2019-07-10T04:53:45.000000000",1021,276.561]
["2019-07-09T21:53:45.000000000","2019-07-10T04:53:45.000000000",1016,479200.0]
["2019-07-09T21:54:00.000000000","2019-07-10T04:54:00.000000000",1019,30900.15]
["2019-07-09T21:54:00.000000000","2019-07-10T04:54:00.000000000",1018,478597.89999999997]
["2019-07-09T21:54:15.000000000","2019-07-10T04:54:15.000000000",1017,478000.0]
["2019-07-09T21:54:15.000000000","2019-07-10T04:54:15.000000000",1020,2796669.0]
["2019-07-09T21:54:15.000000000","2019-07-10T04:54:15.000000000",1133,956.3354]
["2019-07-09T21:54:30.000000000","2019-07-10T04:54:30.000000000",1022,0.03111036]
["2019-07-09T21:54:30.000000000","2019-07-10T04:54:30.000000000",1130,773946263.7234]
["2019-07-09T21:54:45.000000000","2019-07-10T04:54:45.000000000",1021,276.7941]
["2019-07-09T21:54:45.000000000","2019-07-10T04:54:45.000000000",1016,479100.0]
["2019-07-09T21:55:00.000000000","2019-07-10T04:55:00.000000000",1019,30800.05]
["2019-07-09T21:55:00.000000000","2019-07-10T04:55:00.000000000",1018,478737.5]
["2019-07-09T21:55:15.000000000","2019-07-10T04:55:15.000000000",1017,478000.0]
["2019-07-09T21:55:15.000000000","2019-07-10T04:55:15.000000000",1020,2796669.0]
["2019-07-09T21:55:15.000000000","2019-07-10T04:55:15.000000000",1133,956.6292]
["2019-07-09T21:55:30.000000000","2019-07-10T04:55:30.000000000",1022,0.01555518]
["2019-07-09T21:55:30.000000000","2019-07-10T04:55:30.000000000",1130,773108102.0241]
["2019-07-09T21:55:45.000000000","2019-07-10T04:55:45.000000000",1021,276.601]
["2019-07-09T21:55:45.000000000","2019-07-10T04:55:45.000000000",1016,479400.0]
["2019-07-09T21:56:00.000000000","2019-07-10T04:56:00.000000000",1019,30800.05]
["2019-07-09T21:56:00.000000000","2019-07-10T04:56:00.000000000",1018,478352.10000000003]
["2019-07-09T21:56:15.000000000","2019-07-10T04:56:15.000000000",1017,478000.0]
["2019-07-09T21:56:15.000000000","2019-07-10T04:56:15.000000000",1020,2796669.0]
["2019-07-09T21:56:15.000000000","2019-07-10T04:56:15.000000000",1133,956.2188]
["2019-07-09T21:56:30.000000000","2019-07-10T04:56:30.000000000",1022,0.01555518]
["2019-07-09T21:56:30.000000000","2019-07-10T04:56:30.000000000",1130,774107631.5247]
["2019-07-09T21:56:45.000000000","2019-07-10T04:56:45.000000000",1021,276.8185]
["2019-07-09T21:56:45.000000000","2019-07-10T04:56:45.000000000",1016,479400.0]
["2019-07-09T21:57:00.000000000","2019-07-10T04:57:00.000000000",1019,30700.199999999997]
["2019-07-09T21:57:00.000000000","2019-07-10T04:57:00.000000000",1018,478191.7]
["2019-07-09T21:57:15.000000000","2019-07-10T04:57:15.000000000",1017,478000.0]
["2019-07-09T21:57:15.000000000","2019-07-10T04:57:15.000000000",1020,2796669.0]
["2019-07-09T21:57:15.000000000","2019-07-10T04:57:15.000000000",1133,956.3542]
["2019-07-09T21:57:30.000000000","2019-07-10T04:57:30.000000000",1022,0.01555518]
["2019-07-09T21:57:30.000000000","2019-07-10T04:57:30.000000000",1130,774014782.1139]
["2019-07-09T21:57:45.000000000","2019-07-10T04:57:45.000000000",1021,276.7497]
["2019-07-09T21:57:45.000000000","2019-07-10T04:57:45.000000000",1016,479500.0]
["2019-07-09T21:58:00.000000000","2019-07-10T04:58:00.000000000",1019,30600.100000000002]
["2019-07-09T21:58:00.000000000","2019-07-10T04:58:00.000000000",1018,478606.3]
["2019-07-09T21:58:15.000000000","2019-07-10T04:58:15.000000000",1017,478000.0]
["2019-07-09T21:58:15.000000000","2019-07-10T04:58:15.000000000",1020,2796669.0]
["2019-07-09T21:58:15.000000000","2019-07-10T04:58:15.000000000",1133,956.5187]
["2019-07-09T21:58:30.000000000","2019-07-10T04:58:30.000000000",1022,0.0355547]
["2019-07-09T21:58:30.000000000","2019-07-10T04:58:30.000000000",1130,773896762.6821]
["2019-07-09T21:58:45.000000000","2019-07-10T04:58:45.000000000",1021,276.6364]
["2019-07-09T21:58:45.000000000","2019-07-10T04:58:45.000000000",1016,479400.0]
["2019-07-09T21:59:00.000000000","2019-07-10T04:59:00.000000000",1019,30546.71]
["2019-07-09T21:59:00.000000000","2019-07-10T04:59:00.000000000",1018,478441.7]
["2019-07-09T21:59:15.000000000","2019-07-10T04:59:15.000000000",1017,478000.0]
["2019-07-09T21:59:15.000000000","2019-07-10T04:59:15.000000000",1020,2796669.0]
["2019-07-09T21:59:15.000000000","2019-07-10T04:59:15.000000000",1133,956.5917]
["2019-07-09T21:59:30.000000000","2019-07-10T04:59:30.000000000",1022,0.05110988]
["2019-07-09T21:59:30.000000000","2019-07-10T04:59:30.000000000",1130,774306195.0237]
["2019-07-09T21:59:45.000000000","2019-07-10T04:59:45.000000000",1021,276.9695]
["2019-07-09T21:59:45.000000000","2019-07-10T04:59:45.000000000",1016,479500.0]
["2019-07-09T22:00:00.000000000","2019-07-10T05:00:00.000000000",1019,30500.0]
["2019-07-09T22:00:00.000000000","2019-07-10T05:00:00.000000000",1018,480237.5]
["2019-07-09T22:00:15.000000000","2019-07-10T05:00:15.000000000",1017,478000.0]
["2019-07-09T22:00:15.000000000","2019-07-10T05:00:15.000000000",1020,2796669.0]
["2019-07-09T22:00:15.000000000","2019-07-10T05:00:15.000000000",1133,957.2083]
["2019-07-09T22:00:30.000000000","2019-07-10T05:00:30.000000000",1022,0.01777735]
["2019-07-09T22:00:30.000000000","2019-07-10T05:00:30.000000000",1130,774232083.2952]
["2019-07-09T22:00:45.000000000","2019-07-10T05:00:45.000000000",1021,276.7497]
["2019-07-09T22:00:45.000000000","2019-07-10T05:00:45.000000000",1016,479500.0]
["2019-07-09T22:01:00.000000000","2019-07-10T05:01:00.000000000",1019,30400.15]
["2019-07-09T22:01:00.000000000","2019-07-10T05:01:00.000000000",1018,479266.7]
["2019-07-09T22:01:15.000000000","2019-07-10T05:01:15.000000000",1017,478000.0]
["2019-07-09T22:01:15.000000000","2019-07-10T05:01:15.000000000",1020,2796669.0]
["2019-07-09T22:01:15.000000000","2019-07-10T05:01:15.000000000",1133,957.8312]
["2019-07-09T22:01:30.000000000","2019-07-10T05:01:30.000000000",1022,0.05110988]
["2019-07-09T22:01:30.000000000","2019-07-10T05:01:30.000000000",1130,773064473.9877]
["2019-07-09T22:01:45.000000000","2019-07-10T05:01:45.000000000",1021,276.4056]
["2019-07-09T22:01:45.000000000","2019-07-10T05:01:45.000000000",1016,478900.0]
["2019-07-09T22:02:00.000000000","2019-07-10T05:02:00.000000000",1019,30300.05]
["2019-07-09T22:02:00.000000000","2019-07-10T05:02:00.000000000",1018,479910.39999999997]
["2019-07-09T22:02:15.000000000","2019-07-10T05:02:15.000000000",1017,478000.0]
["2019-07-09T22:02:15.000000000","2019-07-10T05:02:15.000000000",1020,2796669.0]
["2019-07-09T22:02:15.000000000","2019-07-10T05:02:15.000000000",1133,956.5938]
["2019-07-09T22:02:30.000000000","2019-07-10T05:02:30.000000000",1022,0.01777735]
["2019-07-09T22:02:30.000000000","2019-07-10T05:02:30.000000000",1130,773387489.2572]
["2019-07-09T22:02:45.000000000","2019-07-10T05:02:45.000000000",1021,276.5055]
["2019-07-09T22:02:45.000000000","2019-07-10T05:02:45.000000000",1016,479100.0]
["2019-07-09T22:03:00.000000000","2019-07-10T05:03:00.000000000",1019,30300.05]
["2019-07-09T22:03:00.000000000","2019-07-10T05:03:00.000000000",1018,479860.4]
["2019-07-09T22:03:15.000000000","2019-07-10T05:03:15.000000000",1017,478000.0]
["2019-07-09T22:03:15.000000000","2019-07-10T05:03:15.000000000",1020,2796669.0]
["2019-07-09T22:03:15.000000000","2019-07-10T05:03:15.000000000",1133,956.5833]
["2019-07-09T22:03:30.000000000","2019-07-10T05:03:30.000000000",1022,0.06666507]
["2019-07-09T22:03:30.000000000","2019-07-10T05:03:30.000000000",1130,773530678.71]
["2019-07-09T22:03:45.000000000","2019-07-10T05:03:45.000000000",1021,276.5366]
["2019-07-09T22:03:45.000000000","2019-07-10T05:03:45.000000000",1016,479300.0]
["2019-07-09T22:04:00.000000000","2019-07-10T05:04:00.000000000",1019,30300.05]
["2019-07-09T22:04:00.000000000","2019-07-10T05:04:00.000000000",1018,478160.39999999997]
["2019-07-09T22:04:15.000000000","2019-07-10T05:04:15.000000000",1017,478000.0]
["2019-07-09T22:04:15.000000000","2019-07-10T05:04:15.000000000",1020,2796669.0]
["2019-07-09T22:04:15.000000000","2019-07-10T05:04:15.000000000",1133,956.15]
["2019-07-09T22:04:30.000000000","2019-07-10T05:04:30.000000000",1022,0.01777735]
["2019-07-09T22:04:30.000000000","2019-07-10T05:04:30.000000000",1130,773474465.6631]
["2019-07-09T22:04:45.000000000","2019-07-10T05:04:45.000000000",1021,276.6476]
["2019-07-09T22:04:45.000000000","2019-07-10T05:04:45.000000000",1016,479900.0]
["2019-07-09T22:05:00.000000000","2019-07-10T05:05:00.000000000",1019,30200.199999999997]
["2019-07-09T22:05:00.000000000","2019-07-10T05:05:00.000000000",1018,479227.10000000003]
["2019-07-09T22:05:15.000000000","2019-07-10T05:05:15.000000000",1017,478000.0]
["2019-07-09T22:05:15.000000000","2019-07-10T05:05:15.000000000",1020,2796669.0]
["2019-07-09T22:05:15.000000000","2019-07-10T05:05:15.000000000",1133,956.7875]
["2019-07-09T22:05:30.000000000","2019-07-10T05:05:30.000000000",1022,0.01555518]
["2019-07-09T22:05:30.000000000","2019-07-10T05:05:30.000000000",1130,774927335.2086]
["2019-07-09T22:05:45.000000000","2019-07-10T05:05:45.000000000",1021,277.0894]
["2019-07-09T22:05:45.000000000","2019-07-10T05:05:45.000000000",1016,479900.0]
["2019-07-09T22:06:00.000000000","2019-07-10T05:06:00.000000000",1019,30100.100000000002]
["2019-07-09T22:06:00.000000000","2019-07-10T05:06:00.000000000",1018,481052.1]
["2019-07-09T22:06:15.000000000","2019-07-10T05:06:15.000000000",1017,478000.0]
["2019-07-09T22:06:15.000000000","2019-07-10T05:06:15.000000000",1020,2796669.0]
["2019-07-09T22:06:15.000000000","2019-07-10T05:06:15.000000000",1133,959.0708]
["2019-07-09T22:06:30.000000000","2019-07-10T05:06:30.000000000",1022,0.01555518]
["2019-07-09T22:06:30.000000000","2019-07-10T05:06:30.000000000",1130,774697728.6837]
["2019-07-09T22:06:45.000000000","2019-07-10T05:06:45.000000000",1021,276.9517]
["2019-07-09T22:06:45.000000000","2019-07-10T05:06:45.000000000",1016,480100.0]
["2019-07-09T22:07:00.000000000","2019-07-10T05:07:00.000000000",1019,30046.71]
["2019-07-09T22:07:00.000000000","2019-07-10T05:07:00.000000000",1018,480829.2]
["2019-07-09T22:07:15.000000000","2019-07-10T05:07:15.000000000",1017,478000.0]
["2019-07-09T22:07:15.000000000","2019-07-10T05:07:15.000000000",1020,2796669.0]
["2019-07-09T22:07:15.000000000","2019-07-10T05:07:15.000000000",1133,959.5063]
["2019-07-09T22:07:30.000000000","2019-07-10T05:07:30.000000000",1022,0.01555518]
["2019-07-09T22:07:30.000000000","2019-07-10T05:07:30.000000000",1130,774852943.8132]
["2019-07-09T22:07:45.000000000","2019-07-10T05:07:45.000000000",1021,277.1559]
["2019-07-09T22:07:45.000000000","2019-07-10T05:07:45.000000000",1016,480100.0]
["2019-07-09T22:08:00.000000000","2019-07-10T05:08:00.000000000",1019,29900.15]
["2019-07-09T22:08:00.000000000","2019-07-10T05:08:00.000000000",1018,481350.0]
["2019-07-09T22:08:15.000000000","2019-07-10T05:08:15.000000000",1017,478000.0]
["2019-07-09T22:08:15.000000000","2019-07-10T05:08:15.000000000",1020,2796669.0]
["2019-07-09T22:08:15.000000000","2019-07-10T05:08:15.000000000",1133,959.3646]
["2019-07-09T22:08:30.000000000","2019-07-10T05:08:30.000000000",1022,0.0]
["2019-07-09T22:08:30.000000000","2019-07-10T05:08:30.000000000",1130,774685143.6732]
["2019-07-09T22:08:45.000000000","2019-07-10T05:08:45.000000000",1021,277.045]
["2019-07-09T22:08:45.000000000","2019-07-10T05:08:45.000000000",1016,480100.0]
["2019-07-09T22:09:00.000000000","2019-07-10T05:09:00.000000000",1019,29900.15]
["2019-07-09T22:09:00.000000000","2019-07-10T05:09:00.000000000",1018,481485.4]
["2019-07-09T22:09:15.000000000","2019-07-10T05:09:15.000000000",1017,478000.0]
["2019-07-09T22:09:15.000000000","2019-07-10T05:09:15.000000000",1020,2796669.0]
["2019-07-09T22:09:15.000000000","2019-07-10T05:09:15.000000000",1133,959.6167]
["2019-07-09T22:09:30.000000000","2019-07-10T05:09:30.000000000",1022,0.03333253]
["2019-07-09T22:09:30.000000000","2019-07-10T05:09:30.000000000",1130,775212875.1135]
["2019-07-09T22:09:45.000000000","2019-07-10T05:09:45.000000000",1021,277.187]
["2019-07-09T22:09:45.000000000","2019-07-10T05:09:45.000000000",1016,479900.0]
["2019-07-09T22:10:00.000000000","2019-07-10T05:10:00.000000000",1019,29846.76]
["2019-07-09T22:10:00.000000000","2019-07-10T05:10:00.000000000",1018,481681.2]
["2019-07-09T22:10:15.000000000","2019-07-10T05:10:15.000000000",1017,478266.7]
["2019-07-09T22:10:15.000000000","2019-07-10T05:10:15.000000000",1020,2796669.0]
["2019-07-09T22:10:15.000000000","2019-07-10T05:10:15.000000000",1133,959.6813]
["2019-07-09T22:10:30.000000000","2019-07-10T05:10:30.000000000",1022,0.05333205]
["2019-07-09T22:10:30.000000000","2019-07-10T05:10:30.000000000",1130,775200290.103]
["2019-07-09T22:10:45.000000000","2019-07-10T05:10:45.000000000",1021,277.1738]
["2019-07-09T22:10:45.000000000","2019-07-10T05:10:45.000000000",1016,479900.0]
["2019-07-09T22:11:00.000000000","2019-07-10T05:11:00.000000000",1019,29753.45]
["2019-07-09T22:11:00.000000000","2019-07-10T05:11:00.000000000",1018,481672.9]
["2019-07-09T22:11:15.000000000","2019-07-10T05:11:15.000000000",1017,478000.0]
["2019-07-09T22:11:15.000000000","2019-07-10T05:11:15.000000000",1020,2796669.0]
["2019-07-09T22:11:15.000000000","2019-07-10T05:11:15.000000000",1133,959.45]
["2019-07-09T22:11:30.000000000","2019-07-10T05:11:30.000000000",1022,0.0]
["2019-07-09T22:11:30.000000000","2019-07-10T05:11:30.000000000",1130,775175399.7489]
["2019-07-09T22:11:45.000000000","2019-07-10T05:11:45.000000000",1021,277.2025]
["2019-07-09T22:11:45.000000000","2019-07-10T05:11:45.000000000",1016,480000.0]
["2019-07-09T22:12:00.000000000","2019-07-10T05:12:00.000000000",1019,29700.199999999997]
["2019-07-09T22:12:00.000000000","2019-07-10T05:12:00.000000000",1018,481672.9]
["2019-07-09T22:12:15.000000000","2019-07-10T05:12:15.000000000",1017,478000.0]
["2019-07-09T22:12:15.000000000","2019-07-10T05:12:15.000000000",1020,2796669.0]
["2019-07-09T22:12:15.000000000","2019-07-10T05:12:15.000000000",1133,959.6563]
["2019-07-09T22:12:30.000000000","2019-07-10T05:12:30.000000000",1022,0.03111036]
["2019-07-09T22:12:30.000000000","2019-07-10T05:12:30.000000000",1130,775349352.5607]
["2019-07-09T22:12:45.000000000","2019-07-10T05:12:45.000000000",1021,277.1493]
["2019-07-09T22:12:45.000000000","2019-07-10T05:12:45.000000000",1016,480400.0]
["2019-07-09T22:13:00.000000000","2019-07-10T05:13:00.000000000",1019,29646.809999999998]
["2019-07-09T22:13:00.000000000","2019-07-10T05:13:00.000000000",1018,480512.5]
["2019-07-09T22:13:15.000000000","2019-07-10T05:13:15.000000000",1017,478266.7]
["2019-07-09T22:13:15.000000000","2019-07-10T05:13:15.000000000",1020,2796669.0]
["2019-07-09T22:13:15.000000000","2019-07-10T05:13:15.000000000",1133,958.398]
["2019-07-09T22:13:30.000000000","2019-07-10T05:13:30.000000000",1022,0.08444241]
["2019-07-09T22:13:30.000000000","2019-07-10T05:13:30.000000000",1130,775865058.3243]
["2019-07-09T22:13:45.000000000","2019-07-10T05:13:45.000000000",1021,277.3314]
["2019-07-09T22:13:45.000000000","2019-07-10T05:13:45.000000000",1016,480200.0]
["2019-07-09T22:14:00.000000000","2019-07-10T05:14:00.000000000",1019,29600.100000000002]
["2019-07-09T22:14:00.000000000","2019-07-10T05:14:00.000000000",1018,481679.19999999995]
["2019-07-09T22:14:15.000000000","2019-07-10T05:14:15.000000000",1017,478266.7]
["2019-07-09T22:14:15.000000000","2019-07-10T05:14:15.000000000",1020,2796669.0]
["2019-07-09T22:14:15.000000000","2019-07-10T05:14:15.000000000",1133,957.8459]
["2019-07-09T22:14:30.000000000","2019-07-10T05:14:30.000000000",1022,0.03333253]
["2019-07-09T22:14:30.000000000","2019-07-10T05:14:30.000000000",1130,775225460.124]
["2019-07-09T22:14:45.000000000","2019-07-10T05:14:45.000000000",1021,277.1804]
["2019-07-09T22:14:45.000000000","2019-07-10T05:14:45.000000000",1016,480100.0]
["2019-07-09T22:15:00.000000000","2019-07-10T05:15:00.000000000",1019,29500.0]
["2019-07-09T22:15:00.000000000","2019-07-10T05:15:00.000000000",1018,481814.6]
["2019-07-09T22:15:15.000000000","2019-07-10T05:15:15.000000000",1017,480000.0]
["2019-07-09T22:15:15.000000000","2019-07-10T05:15:15.000000000",1020,2796669.0]
["2019-07-09T22:15:15.000000000","2019-07-10T05:15:15.000000000",1133,961.6083]
["2019-07-09T22:15:30.000000000","2019-07-10T05:15:30.000000000",1022,0.01777735]
["2019-07-09T22:15:30.000000000","2019-07-10T05:15:30.000000000",1130,775678520.502]
["2019-07-09T22:15:45.000000000","2019-07-10T05:15:45.000000000",1021,277.3891]
["2019-07-09T22:15:45.000000000","2019-07-10T05:15:45.000000000",1016,480700.0]
["2019-07-09T22:16:00.000000000","2019-07-10T05:16:00.000000000",1019,29500.0]
["2019-07-09T22:16:00.000000000","2019-07-10T05:16:00.000000000",1018,481968.8]
["2019-07-09T22:16:15.000000000","2019-07-10T05:16:15.000000000",1017,480000.0]
["2019-07-09T22:16:15.000000000","2019-07-10T05:16:15.000000000",1020,2796669.0]
["2019-07-09T22:16:15.000000000","2019-07-10T05:16:15.000000000",1133,960.5708]
["2019-07-09T22:16:30.000000000","2019-07-10T05:16:30.000000000",1022,0.0]
["2019-07-09T22:16:30.000000000","2019-07-10T05:16:30.000000000",1130,776051036.8128]
["2019-07-09T22:16:45.000000000","2019-07-10T05:16:45.000000000",1021,277.5045]
["2019-07-09T22:16:45.000000000","2019-07-10T05:16:45.000000000",1016,480400.0]
["2019-07-09T22:17:00.000000000","2019-07-10T05:17:00.000000000",1019,29400.15]
["2019-07-09T22:17:00.000000000","2019-07-10T05:17:00.000000000",1018,480293.8]
["2019-07-09T22:17:15.000000000","2019-07-10T05:17:15.000000000",1017,480000.0]
["2019-07-09T22:17:15.000000000","2019-07-10T05:17:15.000000000",1020,2796669.0]
["2019-07-09T22:17:15.000000000","2019-07-10T05:17:15.000000000",1133,960.2979]
["2019-07-09T22:17:30.000000000","2019-07-10T05:17:30.000000000",1022,0.0644429]
["2019-07-09T22:17:30.000000000","2019-07-10T05:17:30.000000000",1130,776255752.9836]
["2019-07-09T22:17:45.000000000","2019-07-10T05:17:45.000000000",1021,277.5622]
["2019-07-09T22:17:45.000000000","2019-07-10T05:17:45.000000000",1016,480900.0]
["2019-07-09T22:18:00.000000000","2019-07-10T05:18:00.000000000",1019,29300.05]
["2019-07-09T22:18:00.000000000","2019-07-10T05:18:00.000000000",1018,480295.8]
["2019-07-09T22:18:15.000000000","2019-07-10T05:18:15.000000000",1017,480000.0]
["2019-07-09T22:18:15.000000000","2019-07-10T05:18:15.000000000",1020,2796669.0]
["2019-07-09T22:18:15.000000000","2019-07-10T05:18:15.000000000",1133,960.175]
["2019-07-09T22:18:30.000000000","2019-07-10T05:18:30.000000000",1022,0.08444241]
["2019-07-09T22:18:30.000000000","2019-07-10T05:18:30.000000000",1130,776510249.8626]
["2019-07-09T22:18:45.000000000","2019-07-10T05:18:45.000000000",1021,277.6732]
["2019-07-09T22:18:45.000000000","2019-07-10T05:18:45.000000000",1016,481100.0]
["2019-07-09T22:19:00.000000000","2019-07-10T05:19:00.000000000",1019,29300.05]
["2019-07-09T22:19:00.000000000","2019-07-10T05:19:00.000000000",1018,480543.8]
["2019-07-09T22:19:15.000000000","2019-07-10T05:19:15.000000000",1017,480000.0]
["2019-07-09T22:19:15.000000000","2019-07-10T05:19:15.000000000",1020,2796669.0]
["2019-07-09T22:19:15.000000000","2019-07-10T05:19:15.000000000",1133,960.3417]
["2019-07-09T22:19:30.000000000","2019-07-10T05:19:30.000000000",1022,0.03111036]
["2019-07-09T22:19:30.000000000","2019-07-10T05:19:30.000000000",1130,776690355.3462]
["2019-07-09T22:19:45.000000000","2019-07-10T05:19:45.000000000",1021,277.6888]
["2019-07-09T22:19:45.000000000","2019-07-10T05:19:45.000000000",1016,481000.0]
["2019-07-09T22:20:00.000000000","2019-07-10T05:20:00.000000000",1019,29200.199999999997]
["2019-07-09T22:20:00.000000000","2019-07-10T05:20:00.000000000",1018,480352.10000000003]
["2019-07-09T22:20:15.000000000","2019-07-10T05:20:15.000000000",1017,480000.0]
["2019-07-09T22:20:15.000000000","2019-07-10T05:20:15.000000000",1020,2796669.0]
["2019-07-09T22:20:15.000000000","2019-07-10T05:20:15.000000000",1133,960.3896]
["2019-07-09T22:20:30.000000000","2019-07-10T05:20:30.000000000",1022,0.0]
["2019-07-09T22:20:30.000000000","2019-07-10T05:20:30.000000000",1130,776417120.7849]
["2019-07-09T22:20:45.000000000","2019-07-10T05:20:45.000000000",1021,277.6754]
["2019-07-09T22:20:45.000000000","2019-07-10T05:20:45.000000000",1016,480700.0]
["2019-07-09T22:21:00.000000000","2019-07-10T05:21:00.000000000",1019,29146.809999999998]
["2019-07-09T22:21:00.000000000","2019-07-10T05:21:00.000000000",1018,480610.4]
["2019-07-09T22:21:15.000000000","2019-07-10T05:21:15.000000000",1017,480000.0]
["2019-07-09T22:21:15.000000000","2019-07-10T05:21:15.000000000",1020,2796669.0]
["2019-07-09T22:21:15.000000000","2019-07-10T05:21:15.000000000",1133,960.4896]
["2019-07-09T22:21:30.000000000","2019-07-10T05:21:30.000000000",1022,0.03333253]
["2019-07-09T22:21:30.000000000","2019-07-10T05:21:30.000000000",1130,777044413.6416]
["2019-07-09T22:21:45.000000000","2019-07-10T05:21:45.000000000",1021,277.7953]
["2019-07-09T22:21:45.000000000","2019-07-10T05:21:45.000000000",1016,481200.0]
["2019-07-09T22:22:00.000000000","2019-07-10T05:22:00.000000000",1019,29100.100000000002]
["2019-07-09T22:22:00.000000000","2019-07-10T05:22:00.000000000",1018,480616.69999999995]
["2019-07-09T22:22:15.000000000","2019-07-10T05:22:15.000000000",1017,480000.0]
["2019-07-09T22:22:15.000000000","2019-07-10T05:22:15.000000000",1020,2796669.0]
["2019-07-09T22:22:15.000000000","2019-07-10T05:22:15.000000000",1133,960.5562]
["2019-07-09T22:22:30.000000000","2019-07-10T05:22:30.000000000",1022,0.01777735]
["2019-07-09T22:22:30.000000000","2019-07-10T05:22:30.000000000",1130,776845570.4757]
["2019-07-09T22:22:45.000000000","2019-07-10T05:22:45.000000000",1021,277.8219]
["2019-07-09T22:22:45.000000000","2019-07-10T05:22:45.000000000",1016,481100.0]
["2019-07-09T22:23:00.000000000","2019-07-10T05:23:00.000000000",1019,29000.0]
["2019-07-09T22:23:00.000000000","2019-07-10T05:23:00.000000000",1018,480408.3]
["2019-07-09T22:23:15.000000000","2019-07-10T05:23:15.000000000",1017,480000.0]
["2019-07-09T22:23:15.000000000","2019-07-10T05:23:15.000000000",1020,2796669.0]
["2019-07-09T22:23:15.000000000","2019-07-10T05:23:15.000000000",1133,960.1125]
["2019-07-09T22:23:30.000000000","2019-07-10T05:23:30.000000000",1022,0.0]
["2019-07-09T22:23:30.000000000","2019-07-10T05:23:30.000000000",1130,776460748.8213]
["2019-07-09T22:23:45.000000000","2019-07-10T05:23:45.000000000",1021,277.6222]
["2019-07-09T22:23:45.000000000","2019-07-10T05:23:45.000000000",1016,480900.0]
["2019-07-09T22:24:00.000000000","2019-07-10T05:24:00.000000000",1019,29000.0]
["2019-07-09T22:24:00.000000000","2019-07-10T05:24:00.000000000",1018,480181.2]
["2019-07-09T22:24:15.000000000","2019-07-10T05:24:15.000000000",1017,480000.0]
["2019-07-09T22:24:15.000000000","2019-07-10T05:24:15.000000000",1020,2796669.0]
["2019-07-09T22:24:15.000000000","2019-07-10T05:24:15.000000000",1133,960.3167]
["2019-07-09T22:24:30.000000000","2019-07-10T05:24:30.000000000",1022,0.01777735]
["2019-07-09T22:24:30.000000000","2019-07-10T05:24:30.000000000",1130,776510249.8626]
["2019-07-09T22:24:45.000000000","2019-07-10T05:24:45.000000000",1021,277.6554]
["2019-07-09T22:24:45.000000000","2019-07-10T05:24:45.000000000",1016,481200.0]
["2019-07-09T22:25:00.000000000","2019-07-10T05:25:00.000000000",1019,28846.76]
["2019-07-09T22:25:00.000000000","2019-07-10T05:25:00.000000000",1018,480675.0]
["2019-07-09T22:25:15.000000000","2019-07-10T05:25:15.000000000",1017,480000.0]
["2019-07-09T22:25:15.000000000","2019-07-10T05:25:15.000000000",1020,2796669.0]
["2019-07-09T22:25:15.000000000","2019-07-10T05:25:15.000000000",1133,960.6938]
["2019-07-09T22:25:30.000000000","2019-07-10T05:25:30.000000000",1022,0.04888771]
["2019-07-09T22:25:30.000000000","2019-07-10T05:25:30.000000000",1130,777187043.7606]
["2019-07-09T22:25:45.000000000","2019-07-10T05:25:45.000000000",1021,277.9684]
["2019-07-09T22:25:45.000000000","2019-07-10T05:25:45.000000000",1016,481700.0]
["2019-07-09T22:26:00.000000000","2019-07-10T05:26:00.000000000",1019,28800.05]
["2019-07-09T22:26:00.000000000","2019-07-10T05:26:00.000000000",1018,479181.2]
["2019-07-09T22:26:15.000000000","2019-07-10T05:26:15.000000000",1017,476000.0]
["2019-07-09T22:26:15.000000000","2019-07-10T05:26:15.000000000",1020,2796669.0]
["2019-07-09T22:26:15.000000000","2019-07-10T05:26:15.000000000",1133,953.6208]
["2019-07-09T22:26:30.000000000","2019-07-10T05:26:30.000000000",1022,0.05110988]
["2019-07-09T22:26:30.000000000","2019-07-10T05:26:30.000000000",1130,768855207.4758]
["2019-07-09T22:26:45.000000000","2019-07-10T05:26:45.000000000",1021,274.896]
["2019-07-09T22:26:45.000000000","2019-07-10T05:26:45.000000000",1016,476400.0]
["2019-07-09T22:27:00.000000000","2019-07-10T05:27:00.000000000",1019,28700.199999999997]
["2019-07-09T22:27:00.000000000","2019-07-10T05:27:00.000000000",1018,477854.2]
["2019-07-09T22:27:15.000000000","2019-07-10T05:27:15.000000000",1017,474266.7]
["2019-07-09T22:27:15.000000000","2019-07-10T05:27:15.000000000",1020,2796669.0]
["2019-07-09T22:27:15.000000000","2019-07-10T05:27:15.000000000",1133,951.8605]
["2019-07-09T22:27:30.000000000","2019-07-10T05:27:30.000000000",1022,0.0644429]
["2019-07-09T22:27:30.000000000","2019-07-10T05:27:30.000000000",1130,768712297.6899]
["2019-07-09T22:27:45.000000000","2019-07-10T05:27:45.000000000",1021,274.9715]
["2019-07-09T22:27:45.000000000","2019-07-10T05:27:45.000000000",1016,476400.0]
["2019-07-09T22:28:00.000000000","2019-07-10T05:28:00.000000000",1019,28600.100000000002]
["2019-07-09T22:28:00.000000000","2019-07-10T05:28:00.000000000",1018,477831.2]
["2019-07-09T22:28:15.000000000","2019-07-10T05:28:15.000000000",1017,476000.0]
["2019-07-09T22:28:15.000000000","2019-07-10T05:28:15.000000000",1020,2796669.0]
["2019-07-09T22:28:15.000000000","2019-07-10T05:28:15.000000000",1133,953.7917]
["2019-07-09T22:28:30.000000000","2019-07-10T05:28:30.000000000",1022,0.01777735]
["2019-07-09T22:28:30.000000000","2019-07-10T05:28:30.000000000",1130,769339310.8797]
["2019-07-09T22:28:45.000000000","2019-07-10T05:28:45.000000000",1021,275.1446]
["2019-07-09T22:28:45.000000000","2019-07-10T05:28:45.000000000",1016,476700.0]
["2019-07-09T22:29:00.000000000","2019-07-10T05:29:00.000000000",1019,28600.100000000002]
["2019-07-09T22:29:00.000000000","2019-07-10T05:29:00.000000000",1018,476191.7]
["2019-07-09T22:29:15.000000000","2019-07-10T05:29:15.000000000",1017,476000.0]
["2019-07-09T22:29:15.000000000","2019-07-10T05:29:15.000000000",1020,2796669.0]
["2019-07-09T22:29:15.000000000","2019-07-10T05:29:15.000000000",1133,952.25]
["2019-07-09T22:29:30.000000000","2019-07-10T05:29:30.000000000",1022,0.01777735]
["2019-07-09T22:29:30.000000000","2019-07-10T05:29:30.000000000",1130,770047427.4705]
["2019-07-09T22:29:45.000000000","2019-07-10T05:29:45.000000000",1021,275.4266]
["2019-07-09T22:29:45.000000000","2019-07-10T05:29:45.000000000",1016,477000.0]
["2019-07-09T22:30:00.000000000","2019-07-10T05:30:00.000000000",1019,28500.0]
["2019-07-09T22:30:00.000000000","2019-07-10T05:30:00.000000000",1018,476514.6]
["2019-07-09T22:30:15.000000000","2019-07-10T05:30:15.000000000",1017,476000.0]
["2019-07-09T22:30:15.000000000","2019-07-10T05:30:15.000000000",1020,2796669.0]
["2019-07-09T22:30:15.000000000","2019-07-10T05:30:15.000000000",1133,952.3708]
["2019-07-09T22:30:30.000000000","2019-07-10T05:30:30.000000000",1022,0.03111036]
["2019-07-09T22:30:30.000000000","2019-07-10T05:30:30.000000000",1130,770277033.9954]
["2019-07-09T22:30:45.000000000","2019-07-10T05:30:45.000000000",1021,275.3333]
["2019-07-09T22:30:45.000000000","2019-07-10T05:30:45.000000000",1016,477000.0]
["2019-07-09T22:31:00.000000000","2019-07-10T05:31:00.000000000",1019,28446.75]
["2019-07-09T22:31:00.000000000","2019-07-10T05:31:00.000000000",1018,476466.7]
["2019-07-09T22:31:15.000000000","2019-07-10T05:31:15.000000000",1017,476000.0]
["2019-07-09T22:31:15.000000000","2019-07-10T05:31:15.000000000",1020,2796669.0]
["2019-07-09T22:31:15.000000000","2019-07-10T05:31:15.000000000",1133,952.5]
["2019-07-09T22:31:30.000000000","2019-07-10T05:31:30.000000000",1022,0.05110988]
["2019-07-09T22:31:30.000000000","2019-07-10T05:31:30.000000000",1130,770413791.1095]
["2019-07-09T22:31:45.000000000","2019-07-10T05:31:45.000000000",1021,275.491]
["2019-07-09T22:31:45.000000000","2019-07-10T05:31:45.000000000",1016,477100.0]
["2019-07-09T22:32:00.000000000","2019-07-10T05:32:00.000000000",1019,28400.15]
["2019-07-09T22:32:00.000000000","2019-07-10T05:32:00.000000000",1018,476439.6]
["2019-07-09T22:32:15.000000000","2019-07-10T05:32:15.000000000",1017,476000.0]
["2019-07-09T22:32:15.000000000","2019-07-10T05:32:15.000000000",1020,2796669.0]
["2019-07-09T22:32:15.000000000","2019-07-10T05:32:15.000000000",1133,952.475]
["2019-07-09T22:32:30.000000000","2019-07-10T05:32:30.000000000",1022,0.06888723]
["2019-07-09T22:32:30.000000000","2019-07-10T05:32:30.000000000",1130,770177752.2459]
["2019-07-09T22:32:45.000000000","2019-07-10T05:32:45.000000000",1021,275.2313]
["2019-07-09T22:32:45.000000000","2019-07-10T05:32:45.000000000",1016,476600.0]
["2019-07-09T22:33:00.000000000","2019-07-10T05:33:00.000000000",1019,28300.05]
["2019-07-09T22:33:00.000000000","2019-07-10T05:33:00.000000000",1018,477854.2]
["2019-07-09T22:33:15.000000000","2019-07-10T05:33:15.000000000",1017,476000.0]
["2019-07-09T22:33:15.000000000","2019-07-10T05:33:15.000000000",1020,2796669.0]
["2019-07-09T22:33:15.000000000","2019-07-10T05:33:15.000000000",1133,953.9271]
["2019-07-09T22:33:30.000000000","2019-07-10T05:33:30.000000000",1022,0.01555518]
["2019-07-09T22:33:30.000000000","2019-07-10T05:33:30.000000000",1130,769482220.6656]
["2019-07-09T22:33:45.000000000","2019-07-10T05:33:45.000000000",1021,275.2289]
["2019-07-09T22:33:45.000000000","2019-07-10T05:33:45.000000000",1016,477000.0]
["2019-07-09T22:34:00.000000000","2019-07-10T05:34:00.000000000",1019,28200.199999999997]
["2019-07-09T22:34:00.000000000","2019-07-10T05:34:00.000000000",1018,476091.7]
["2019-07-09T22:34:15.000000000","2019-07-10T05:34:15.000000000",1017,476000.0]
["2019-07-09T22:34:15.000000000","2019-07-10T05:34:15.000000000",1020,2796669.0]
["2019-07-09T22:34:15.000000000","2019-07-10T05:34:15.000000000",1133,953.4312]
["2019-07-09T22:34:30.000000000","2019-07-10T05:34:30.000000000",1022,0.0355547]
["2019-07-09T22:34:30.000000000","2019-07-10T05:34:30.000000000",1130,769215418.443]
["2019-07-09T22:34:45.000000000","2019-07-10T05:34:45.000000000",1021,275.1047]
["2019-07-09T22:34:45.000000000","2019-07-10T05:34:45.000000000",1016,476700.0]
["2019-07-09T22:35:00.000000000","2019-07-10T05:35:00.000000000",1019,28100.100000000002]
["2019-07-09T22:35:00.000000000","2019-07-10T05:35:00.000000000",1018,476456.2]
["2019-07-09T22:35:15.000000000","2019-07-10T05:35:15.000000000",1017,476000.0]
["2019-07-09T22:35:15.000000000","2019-07-10T05:35:15.000000000",1020,2796669.0]
["2019-07-09T22:35:15.000000000","2019-07-10T05:35:15.000000000",1133,952.3021]
["2019-07-09T22:35:30.000000000","2019-07-10T05:35:30.000000000",1022,0.01777735]
["2019-07-09T22:35:30.000000000","2019-07-10T05:35:30.000000000",1130,770177752.2459]
["2019-07-09T22:35:45.000000000","2019-07-10T05:35:45.000000000",1021,275.3555]
["2019-07-09T22:35:45.000000000","2019-07-10T05:35:45.000000000",1016,477000.0]
["2019-07-09T22:36:00.000000000","2019-07-10T05:36:00.000000000",1019,28100.100000000002]
["2019-07-09T22:36:00.000000000","2019-07-10T05:36:00.000000000",1018,476075.0]
["2019-07-09T22:36:15.000000000","2019-07-10T05:36:15.000000000",1017,476000.0]
["2019-07-09T22:36:15.000000000","2019-07-10T05:36:15.000000000",1020,2796669.0]
["2019-07-09T22:36:15.000000000","2019-07-10T05:36:15.000000000",1133,953.4438]
["2019-07-09T22:36:30.000000000","2019-07-10T05:36:30.000000000",1022,0.03333253]
["2019-07-09T22:36:30.000000000","2019-07-10T05:36:30.000000000",1130,769587934.7538]
["2019-07-09T22:36:45.000000000","2019-07-10T05:36:45.000000000",1021,275.2401]
["2019-07-09T22:36:45.000000000","2019-07-10T05:36:45.000000000",1016,476700.0]
["2019-07-09T22:37:00.000000000","2019-07-10T05:37:00.000000000",1019,28100.100000000002]
["2019-07-09T22:37:00.000000000","2019-07-10T05:37:00.000000000",1018,476212.5]
["2019-07-09T22:37:15.000000000","2019-07-10T05:37:15.000000000",1017,476000.0]
["2019-07-09T22:37:15.000000000","2019-07-10T05:37:15.000000000",1020,2796669.0]
["2019-07-09T22:37:15.000000000","2019-07-10T05:37:15.000000000",1133,952.05]
["2019-07-09T22:37:30.000000000","2019-07-10T05:37:30.000000000",1022,0.0999976]
["2019-07-09T22:37:30.000000000","2019-07-10T05:37:30.000000000",1130,769712106.8574]
["2019-07-09T22:37:45.000000000","2019-07-10T05:37:45.000000000",1021,275.2423]
["2019-07-09T22:37:45.000000000","2019-07-10T05:37:45.000000000",1016,477200.0]
["2019-07-09T22:38:00.000000000","2019-07-10T05:38:00.000000000",1019,28000.0]
["2019-07-09T22:38:00.000000000","2019-07-10T05:38:00.000000000",1018,476218.8]
["2019-07-09T22:38:15.000000000","2019-07-10T05:38:15.000000000",1017,476000.0]
["2019-07-09T22:38:15.000000000","2019-07-10T05:38:15.000000000",1020,2796669.0]
["2019-07-09T22:38:15.000000000","2019-07-10T05:38:15.000000000",1133,952.5396]
["2019-07-09T22:38:30.000000000","2019-07-10T05:38:30.000000000",1022,0.01555518]
["2019-07-09T22:38:30.000000000","2019-07-10T05:38:30.000000000",1130,770513072.859]
["2019-07-09T22:38:45.000000000","2019-07-10T05:38:45.000000000",1021,275.5576]
["2019-07-09T22:38:45.000000000","2019-07-10T05:38:45.000000000",1016,477200.0]
["2019-07-09T22:39:00.000000000","2019-07-10T05:39:00.000000000",1019,27900.15]
["2019-07-09T22:39:00.000000000","2019-07-10T05:39:00.000000000",1018,476641.7]
["2019-07-09T22:39:15.000000000","2019-07-10T05:39:15.000000000",1017,476000.0]
["2019-07-09T22:39:15.000000000","2019-07-10T05:39:15.000000000",1020,2796669.0]
["2019-07-09T22:39:15.000000000","2019-07-10T05:39:15.000000000",1133,954.275]
["2019-07-09T22:39:30.000000000","2019-07-10T05:39:30.000000000",1022,0.0]
["2019-07-09T22:39:30.000000000","2019-07-10T05:39:30.000000000",1130,770587464.2544]
["2019-07-09T22:39:45.000000000","2019-07-10T05:39:45.000000000",1021,275.491]
["2019-07-09T22:39:45.000000000","2019-07-10T05:39:45.000000000",1016,477400.0]
["2019-07-09T22:40:00.000000000","2019-07-10T05:40:00.000000000",1019,27900.15]
["2019-07-09T22:40:00.000000000","2019-07-10T05:40:00.000000000",1018,478833.3]
["2019-07-09T22:40:15.000000000","2019-07-10T05:40:15.000000000",1017,476000.0]
["2019-07-09T22:40:15.000000000","2019-07-10T05:40:15.000000000",1020,2796669.0]
["2019-07-09T22:40:15.000000000","2019-07-10T05:40:15.000000000",1133,954.7833]
["2019-07-09T22:40:30.000000000","2019-07-10T05:40:30.000000000",1022,0.03333253]
["2019-07-09T22:40:30.000000000","2019-07-10T05:40:30.000000000",1130,770792460.0921]
["2019-07-09T22:40:45.000000000","2019-07-10T05:40:45.000000000",1021,275.6752]
["2019-07-09T22:40:45.000000000","2019-07-10T05:40:45.000000000",1016,477400.0]
["2019-07-09T22:41:00.000000000","2019-07-10T05:41:00.000000000",1019,27900.15]
["2019-07-09T22:41:00.000000000","2019-07-10T05:41:00.000000000",1018,478833.3]
["2019-07-09T22:41:15.000000000","2019-07-10T05:41:15.000000000",1017,476000.0]
["2019-07-09T22:41:15.000000000","2019-07-10T05:41:15.000000000",1020,2796669.0]
["2019-07-09T22:41:15.000000000","2019-07-10T05:41:15.000000000",1133,954.7604]
["2019-07-09T22:41:30.000000000","2019-07-10T05:41:30.000000000",1022,0.03333253]
["2019-07-09T22:41:30.000000000","2019-07-10T05:41:30.000000000",1130,770978438.5806]
["2019-07-09T22:41:45.000000000","2019-07-10T05:41:45.000000000",1021,275.7241]
["2019-07-09T22:41:45.000000000","2019-07-10T05:41:45.000000000",1016,477300.0]
["2019-07-09T22:42:00.000000000","2019-07-10T05:42:00.000000000",1019,27800.05]
["2019-07-09T22:42:00.000000000","2019-07-10T05:42:00.000000000",1018,476564.6]
["2019-07-09T22:42:15.000000000","2019-07-10T05:42:15.000000000",1017,476000.0]
["2019-07-09T22:42:15.000000000","2019-07-10T05:42:15.000000000",1020,2796669.0]
["2019-07-09T22:42:15.000000000","2019-07-10T05:42:15.000000000",1133,954.1583]
["2019-07-09T22:42:30.000000000","2019-07-10T05:42:30.000000000",1022,0.0355547]
["2019-07-09T22:42:30.000000000","2019-07-10T05:42:30.000000000",1130,770562573.9003]
["2019-07-09T22:42:45.000000000","2019-07-10T05:42:45.000000000",1021,275.5199]
["2019-07-09T22:42:45.000000000","2019-07-10T05:42:45.000000000",1016,477500.0]
["2019-07-09T22:43:00.000000000","2019-07-10T05:43:00.000000000",1019,27746.8]
["2019-07-09T22:43:00.000000000","2019-07-10T05:43:00.000000000",1018,478150.0]
["2019-07-09T22:43:15.000000000","2019-07-10T05:43:15.000000000",1017,476000.0]
["2019-07-09T22:43:15.000000000","2019-07-10T05:43:15.000000000",1020,2796669.0]
["2019-07-09T22:43:15.000000000","2019-07-10T05:43:15.000000000",1133,954.6583]
["2019-07-09T22:43:30.000000000","2019-07-10T05:43:30.000000000",1022,0.0]
["2019-07-09T22:43:30.000000000","2019-07-10T05:43:30.000000000",1130,770941522.5498]
["2019-07-09T22:43:45.000000000","2019-07-10T05:43:45.000000000",1021,275.7218]
["2019-07-09T22:43:45.000000000","2019-07-10T05:43:45.000000000",1016,477400.0]
["2019-07-09T22:44:00.000000000","2019-07-10T05:44:00.000000000",1019,27700.199999999997]
["2019-07-09T22:44:00.000000000","2019-07-10T05:44:00.000000000",1018,478889.6]
["2019-07-09T22:44:15.000000000","2019-07-10T05:44:15.000000000",1017,476000.0]
["2019-07-09T22:44:15.000000000","2019-07-10T05:44:15.000000000",1020,2796669.0]
["2019-07-09T22:44:15.000000000","2019-07-10T05:44:15.000000000",1133,954.8833]
["2019-07-09T22:44:30.000000000","2019-07-10T05:44:30.000000000",1022,0.0]
["2019-07-09T22:44:30.000000000","2019-07-10T05:44:30.000000000",1130,770432249.1249]
["2019-07-09T22:44:45.000000000","2019-07-10T05:44:45.000000000",1021,275.6441]
["2019-07-09T22:44:45.000000000","2019-07-10T05:44:45.000000000",1016,477400.0]
["2019-07-09T22:45:00.000000000","2019-07-10T05:45:00.000000000",1019,27700.199999999997]
["2019-07-09T22:45:00.000000000","2019-07-10T05:45:00.000000000",1018,479091.7]
["2019-07-09T22:45:15.000000000","2019-07-10T05:45:15.000000000",1017,476000.0]
["2019-07-09T22:45:15.000000000","2019-07-10T05:45:15.000000000",1020,2796669.0]
["2019-07-09T22:45:15.000000000","2019-07-10T05:45:15.000000000",1133,955.0562]
["2019-07-09T22:45:30.000000000","2019-07-10T05:45:30.000000000",1022,0.01555518]
["2019-07-09T22:45:30.000000000","2019-07-10T05:45:30.000000000",1130,770966133.237]
["2019-07-09T22:45:45.000000000","2019-07-10T05:45:45.000000000",1021,275.6575]
["2019-07-09T22:45:45.000000000","2019-07-10T05:45:45.000000000",1016,477400.0]
["2019-07-09T22:46:00.000000000","2019-07-10T05:46:00.000000000",1019,27600.100000000002]
["2019-07-09T22:46:00.000000000","2019-07-10T05:46:00.000000000",1018,477281.3]
["2019-07-09T22:46:15.000000000","2019-07-10T05:46:15.000000000",1017,472266.7]
["2019-07-09T22:46:15.000000000","2019-07-10T05:46:15.000000000",1020,2796669.0]
["2019-07-09T22:46:15.000000000","2019-07-10T05:46:15.000000000",1133,947.9021]
["2019-07-09T22:46:30.000000000","2019-07-10T05:46:30.000000000",1022,0.05110988]
["2019-07-09T22:46:30.000000000","2019-07-10T05:46:30.000000000",1130,766272483.6543]
["2019-07-09T22:46:45.000000000","2019-07-10T05:46:45.000000000",1021,273.3642]
["2019-07-09T22:46:45.000000000","2019-07-10T05:46:45.000000000",1016,473200.0]
["2019-07-09T22:47:00.000000000","2019-07-10T05:47:00.000000000",1019,27500.0]
["2019-07-09T22:47:00.000000000","2019-07-10T05:47:00.000000000",1018,475264.6]
["2019-07-09T22:47:15.000000000","2019-07-10T05:47:15.000000000",1017,475466.7]
["2019-07-09T22:47:15.000000000","2019-07-10T05:47:15.000000000",1020,2796669.0]
["2019-07-09T22:47:15.000000000","2019-07-10T05:47:15.000000000",1133,954.2563]
["2019-07-09T22:47:30.000000000","2019-07-10T05:47:30.000000000",1022,0.0]
["2019-07-09T22:47:30.000000000","2019-07-10T05:47:30.000000000",1130,771854075.6445]
["2019-07-09T22:47:45.000000000","2019-07-10T05:47:45.000000000",1021,276.0438]
["2019-07-09T22:47:45.000000000","2019-07-10T05:47:45.000000000",1016,478200.0]
["2019-07-09T22:48:00.000000000","2019-07-10T05:48:00.000000000",1019,27500.0]
["2019-07-09T22:48:00.000000000","2019-07-10T05:48:00.000000000",1018,479712.5]
["2019-07-09T22:48:15.000000000","2019-07-10T05:48:15.000000000",1017,476000.0]
["2019-07-09T22:48:15.000000000","2019-07-10T05:48:15.000000000",1020,2796669.0]
["2019-07-09T22:48:15.000000000","2019-07-10T05:48:15.000000000",1133,955.825]
["2019-07-09T22:48:30.000000000","2019-07-10T05:48:30.000000000",1022,0.01555518]
["2019-07-09T22:48:30.000000000","2019-07-10T05:48:30.000000000",1130,772176811.2471]
["2019-07-09T22:48:45.000000000","2019-07-10T05:48:45.000000000",1021,276.1081]
["2019-07-09T22:48:45.000000000","2019-07-10T05:48:45.000000000",1016,477900.0]
["2019-07-09T22:49:00.000000000","2019-07-10T05:49:00.000000000",1019,27400.15]
["2019-07-09T22:49:00.000000000","2019-07-10T05:49:00.000000000",1018,479406.3]
["2019-07-09T22:49:15.000000000","2019-07-10T05:49:15.000000000",1017,476000.0]
["2019-07-09T22:49:15.000000000","2019-07-10T05:49:15.000000000",1020,2796669.0]
["2019-07-09T22:49:15.000000000","2019-07-10T05:49:15.000000000",1133,955.0979]
["2019-07-09T22:49:30.000000000","2019-07-10T05:49:30.000000000",1022,0.01777735]
["2019-07-09T22:49:30.000000000","2019-07-10T05:49:30.000000000",1130,771114916.0278]
["2019-07-09T22:49:45.000000000","2019-07-10T05:49:45.000000000",1021,275.4199]
["2019-07-09T22:49:45.000000000","2019-07-10T05:49:45.000000000",1016,476800.0]
["2019-07-09T22:50:00.000000000","2019-07-10T05:50:00.000000000",1019,27400.15]
["2019-07-09T22:50:00.000000000","2019-07-10T05:50:00.000000000",1018,476445.80000000005]
["2019-07-09T22:50:15.000000000","2019-07-10T05:50:15.000000000",1017,476000.0]
["2019-07-09T22:50:15.000000000","2019-07-10T05:50:15.000000000",1020,2796669.0]
["2019-07-09T22:50:15.000000000","2019-07-10T05:50:15.000000000",1133,952.4375]
["2019-07-09T22:50:30.000000000","2019-07-10T05:50:30.000000000",1022,0.08222024]
["2019-07-09T22:50:30.000000000","2019-07-10T05:50:30.000000000",1130,770022257.4495]
["2019-07-09T22:50:45.000000000","2019-07-10T05:50:45.000000000",1021,275.2401]
["2019-07-09T22:50:45.000000000","2019-07-10T05:50:45.000000000",1016,477300.0]
["2019-07-09T22:51:00.000000000","2019-07-10T05:51:00.000000000",1019,27300.05]
["2019-07-09T22:51:00.000000000","2019-07-10T05:51:00.000000000",1018,476614.6]
["2019-07-09T22:51:15.000000000","2019-07-10T05:51:15.000000000",1017,476000.0]
["2019-07-09T22:51:15.000000000","2019-07-10T05:51:15.000000000",1020,2796669.0]
["2019-07-09T22:51:15.000000000","2019-07-10T05:51:15.000000000",1133,952.7938]
["2019-07-09T22:51:30.000000000","2019-07-10T05:51:30.000000000",1022,0.0644429]
["2019-07-09T22:51:30.000000000","2019-07-10T05:51:30.000000000",1130,770605922.2698]
["2019-07-09T22:51:45.000000000","2019-07-10T05:51:45.000000000",1021,275.6441]
["2019-07-09T22:51:45.000000000","2019-07-10T05:51:45.000000000",1016,477400.0]
["2019-07-09T22:52:00.000000000","2019-07-10T05:52:00.000000000",1019,27300.05]
["2019-07-09T22:52:00.000000000","2019-07-10T05:52:00.000000000",1018,477489.6]
["2019-07-09T22:52:15.000000000","2019-07-10T05:52:15.000000000",1017,476000.0]
["2019-07-09T22:52:15.000000000","2019-07-10T05:52:15.000000000",1020,2796669.0]
["2019-07-09T22:52:15.000000000","2019-07-10T05:52:15.000000000",1133,952.8375]
["2019-07-09T22:52:30.000000000","2019-07-10T05:52:30.000000000",1022,0.01777735]
["2019-07-09T22:52:30.000000000","2019-07-10T05:52:30.000000000",1130,770550268.5567]
["2019-07-09T22:52:45.000000000","2019-07-10T05:52:45.000000000",1021,275.4888]
["2019-07-09T22:52:45.000000000","2019-07-10T05:52:45.000000000",1016,477400.0]
["2019-07-09T22:53:00.000000000","2019-07-10T05:53:00.000000000",1019,27300.05]
["2019-07-09T22:53:00.000000000","2019-07-10T05:53:00.000000000",1018,476575.0]
["2019-07-09T22:53:15.000000000","2019-07-10T05:53:15.000000000",1017,476000.0]
["2019-07-09T22:53:15.000000000","2019-07-10T05:53:15.000000000",1020,2796669.0]
["2019-07-09T22:53:15.000000000","2019-07-10T05:53:15.000000000",1133,952.8667]
["2019-07-09T22:53:30.000000000","2019-07-10T05:53:30.000000000",1022,0.06666507]
["2019-07-09T22:53:30.000000000","2019-07-10T05:53:30.000000000",1130,770587464.2544]
["2019-07-09T22:53:45.000000000","2019-07-10T05:53:45.000000000",1021,275.6353]
["2019-07-09T22:53:45.000000000","2019-07-10T05:53:45.000000000",1016,477500.0]
["2019-07-09T22:54:00.000000000","2019-07-10T05:54:00.000000000",1019,27246.8]
["2019-07-09T22:54:00.000000000","2019-07-10T05:54:00.000000000",1018,479043.8]
["2019-07-09T22:54:15.000000000","2019-07-10T05:54:15.000000000",1017,476000.0]
["2019-07-09T22:54:15.000000000","2019-07-10T05:54:15.000000000",1020,2796669.0]
["2019-07-09T22:54:15.000000000","2019-07-10T05:54:15.000000000",1133,953.525]
["2019-07-09T22:54:30.000000000","2019-07-10T05:54:30.000000000",1022,0.03333253]
["2019-07-09T22:54:30.000000000","2019-07-10T05:54:30.000000000",1130,770829655.7898]
["2019-07-09T22:54:45.000000000","2019-07-10T05:54:45.000000000",1021,275.7485]
["2019-07-09T22:54:45.000000000","2019-07-10T05:54:45.000000000",1016,477700.0]
["2019-07-09T22:55:00.000000000","2019-07-10T05:55:00.000000000",1019,27246.8]
["2019-07-09T22:55:00.000000000","2019-07-10T05:55:00.000000000",1018,479345.8]
["2019-07-09T22:55:15.000000000","2019-07-10T05:55:15.000000000",1017,476000.0]
["2019-07-09T22:55:15.000000000","2019-07-10T05:55:15.000000000",1020,2796669.0]
["2019-07-09T22:55:15.000000000","2019-07-10T05:55:15.000000000",1133,955.3229]
["2019-07-09T22:55:30.000000000","2019-07-10T05:55:30.000000000",1022,0.0]
["2019-07-09T22:55:30.000000000","2019-07-10T05:55:30.000000000",1130,771673970.1609]
["2019-07-09T22:55:45.000000000","2019-07-10T05:55:45.000000000",1021,276.0992]
["2019-07-09T22:55:45.000000000","2019-07-10T05:55:45.000000000",1016,478100.0]
["2019-07-09T22:56:00.000000000","2019-07-10T05:56:00.000000000",1019,27200.199999999997]
["2019-07-09T22:56:00.000000000","2019-07-10T05:56:00.000000000",1018,479277.10000000003]
["2019-07-09T22:56:15.000000000","2019-07-10T05:56:15.000000000",1017,476000.0]
["2019-07-09T22:56:15.000000000","2019-07-10T05:56:15.000000000",1020,2796669.0]
["2019-07-09T22:56:15.000000000","2019-07-10T05:56:15.000000000",1133,955.425]
["2019-07-09T22:56:30.000000000","2019-07-10T05:56:30.000000000",1022,0.03333253]
["2019-07-09T22:56:30.000000000","2019-07-10T05:56:30.000000000",1130,771437931.2973]
["2019-07-09T22:56:45.000000000","2019-07-10T05:56:45.000000000",1021,275.8572]
["2019-07-09T22:56:45.000000000","2019-07-10T05:56:45.000000000",1016,478000.0]
["2019-07-09T22:57:00.000000000","2019-07-10T05:57:00.000000000",1019,27100.100000000002]
["2019-07-09T22:57:00.000000000","2019-07-10T05:57:00.000000000",1018,479539.60000000003]
["2019-07-09T22:57:15.000000000","2019-07-10T05:57:15.000000000",1017,476000.0]
["2019-07-09T22:57:15.000000000","2019-07-10T05:57:15.000000000",1020,2796669.0]
["2019-07-09T22:57:15.000000000","2019-07-10T05:57:15.000000000",1133,955.4854]
["2019-07-09T22:57:30.000000000","2019-07-10T05:57:30.000000000",1022,0.0355547]
["2019-07-09T22:57:30.000000000","2019-07-10T05:57:30.000000000",1130,771624189.4527]
["2019-07-09T22:57:45.000000000","2019-07-10T05:57:45.000000000",1021,276.0659]
["2019-07-09T22:57:45.000000000","2019-07-10T05:57:45.000000000",1016,478300.0]
["2019-07-09T22:58:00.000000000","2019-07-10T05:58:00.000000000",1019,27046.71]
["2019-07-09T22:58:00.000000000","2019-07-10T05:58:00.000000000",1018,479735.4]
["2019-07-09T22:58:15.000000000","2019-07-10T05:58:15.000000000",1017,476000.0]
["2019-07-09T22:58:15.000000000","2019-07-10T05:58:15.000000000",1020,2796669.0]
["2019-07-09T22:58:15.000000000","2019-07-10T05:58:15.000000000",1133,955.7646]
["2019-07-09T22:58:30.000000000","2019-07-10T05:58:30.000000000",1022,0.03333253]
["2019-07-09T22:58:30.000000000","2019-07-10T05:58:30.000000000",1130,771953357.394]
["2019-07-09T22:58:45.000000000","2019-07-10T05:58:45.000000000",1021,276.0571]
["2019-07-09T22:58:45.000000000","2019-07-10T05:58:45.000000000",1016,478000.0]
["2019-07-09T22:59:00.000000000","2019-07-10T05:59:00.000000000",1019,26900.15]
["2019-07-09T22:59:00.000000000","2019-07-10T05:59:00.000000000",1018,479718.8]
["2019-07-09T22:59:15.000000000","2019-07-10T05:59:15.000000000",1017,476266.7]
["2019-07-09T22:59:15.000000000","2019-07-10T05:59:15.000000000",1020,2796669.0]
["2019-07-09T22:59:15.000000000","2019-07-10T05:59:15.000000000",1133,955.9396]
["2019-07-09T22:59:30.000000000","2019-07-10T05:59:30.000000000",1022,0.05333205]
["2019-07-09T22:59:30.000000000","2019-07-10T05:59:30.000000000",1130,772033901.4612]
["2019-07-09T22:59:45.000000000","2019-07-10T05:59:45.000000000",1021,276.148]
["2019-07-09T22:59:45.000000000","2019-07-10T05:59:45.000000000",1016,478400.0]
["2019-07-09T23:00:00.000000000","2019-07-10T06:00:00.000000000",1019,26900.15]
["2019-07-09T23:00:00.000000000","2019-07-10T06:00:00.000000000",1018,479745.8]
["2019-07-09T23:00:15.000000000","2019-07-10T06:00:15.000000000",1017,476266.7]
["2019-07-09T23:00:15.000000000","2019-07-10T06:00:15.000000000",1020,2796669.0]
["2019-07-09T23:00:15.000000000","2019-07-10T06:00:15.000000000",1133,955.9771]
["2019-07-09T23:00:30.000000000","2019-07-10T06:00:30.000000000",1022,0.03333253]
["2019-07-09T23:00:30.000000000","2019-07-10T06:00:30.000000000",1130,772313288.6943]
["2019-07-09T23:00:45.000000000","2019-07-10T06:00:45.000000000",1021,276.2125]
["2019-07-09T23:00:45.000000000","2019-07-10T06:00:45.000000000",1016,478100.0]
["2019-07-09T23:01:00.000000000","2019-07-10T06:01:00.000000000",1019,26800.05]
["2019-07-09T23:01:00.000000000","2019-07-10T06:01:00.000000000",1018,479518.7]
["2019-07-09T23:01:15.000000000","2019-07-10T06:01:15.000000000",1017,476000.0]
["2019-07-09T23:01:15.000000000","2019-07-10T06:01:15.000000000",1020,2796669.0]
["2019-07-09T23:01:15.000000000","2019-07-10T06:01:15.000000000",1133,955.6521]
["2019-07-09T23:01:30.000000000","2019-07-10T06:01:30.000000000",1022,0.03111036]
["2019-07-09T23:01:30.000000000","2019-07-10T06:01:30.000000000",1130,771450236.6409]
["2019-07-09T23:01:45.000000000","2019-07-10T06:01:45.000000000",1021,275.9771]
["2019-07-09T23:01:45.000000000","2019-07-10T06:01:45.000000000",1016,478200.0]
["2019-07-09T23:02:00.000000000","2019-07-10T06:02:00.000000000",1019,26700.199999999997]
["2019-07-09T23:02:00.000000000","2019-07-10T06:02:00.000000000",1018,479683.3]
["2019-07-09T23:02:15.000000000","2019-07-10T06:02:15.000000000",1017,476000.0]
["2019-07-09T23:02:15.000000000","2019-07-10T06:02:15.000000000",1020,2796669.0]
["2019-07-09T23:02:15.000000000","2019-07-10T06:02:15.000000000",1133,955.6021]
["2019-07-09T23:02:30.000000000","2019-07-10T06:02:30.000000000",1022,0.01777735]
["2019-07-09T23:02:30.000000000","2019-07-10T06:02:30.000000000",1130,772133183.2107]
["2019-07-09T23:02:45.000000000","2019-07-10T06:02:45.000000000",1021,276.1081]
["2019-07-09T23:02:45.000000000","2019-07-10T06:02:45.000000000",1016,478000.0]
["2019-07-09T23:03:00.000000000","2019-07-10T06:03:00.000000000",1019,26646.809999999998]
["2019-07-09T23:03:00.000000000","2019-07-10T06:03:00.000000000",1018,479725.0]
["2019-07-09T23:03:15.000000000","2019-07-10T06:03:15.000000000",1017,476000.0]
["2019-07-09T23:03:15.000000000","2019-07-10T06:03:15.000000000",1020,2796669.0]
["2019-07-09T23:03:15.000000000","2019-07-10T06:03:15.000000000",1133,955.6125]
["2019-07-09T23:03:30.000000000","2019-07-10T06:03:30.000000000",1022,0.03333253]
["2019-07-09T23:03:30.000000000","2019-07-10T06:03:30.000000000",1130,771748361.5563]
["2019-07-09T23:03:45.000000000","2019-07-10T06:03:45.000000000",1021,275.9793]
["2019-07-09T23:03:45.000000000","2019-07-10T06:03:45.000000000",1016,478200.0]
["2019-07-09T23:04:00.000000000","2019-07-10T06:04:00.000000000",1019,26500.0]
["2019-07-09T23:04:00.000000000","2019-07-10T06:04:00.000000000",1018,479852.10000000003]
["2019-07-09T23:04:15.000000000","2019-07-10T06:04:15.000000000",1017,476000.0]
["2019-07-09T23:04:15.000000000","2019-07-10T06:04:15.000000000",1020,2796669.0]
["2019-07-09T23:04:15.000000000","2019-07-10T06:04:15.000000000",1133,955.8896]
["2019-07-09T23:04:30.000000000","2019-07-10T06:04:30.000000000",1022,0.05110988]
["2019-07-09T23:04:30.000000000","2019-07-10T06:04:30.000000000",1130,772363069.4025]
["2019-07-09T23:04:45.000000000","2019-07-10T06:04:45.000000000",1021,276.1215]
["2019-07-09T23:04:45.000000000","2019-07-10T06:04:45.000000000",1016,478300.0]
["2019-07-09T23:05:00.000000000","2019-07-10T06:05:00.000000000",1019,26500.0]
["2019-07-09T23:05:00.000000000","2019-07-10T06:05:00.000000000",1018,479854.2]
["2019-07-09T23:05:15.000000000","2019-07-10T06:05:15.000000000",1017,477733.3]
["2019-07-09T23:05:15.000000000","2019-07-10T06:05:15.000000000",1020,2796669.0]
["2019-07-09T23:05:15.000000000","2019-07-10T06:05:15.000000000",1133,957.4083]
["2019-07-09T23:05:30.000000000","2019-07-10T06:05:30.000000000",1022,0.0355547]
["2019-07-09T23:05:30.000000000","2019-07-10T06:05:30.000000000",1130,772363069.4025]
["2019-07-09T23:05:45.000000000","2019-07-10T06:05:45.000000000",1021,276.1569]
["2019-07-09T23:05:45.000000000","2019-07-10T06:05:45.000000000",1016,478100.0]
["2019-07-09T23:06:00.000000000","2019-07-10T06:06:00.000000000",1019,26446.75]
["2019-07-09T23:06:00.000000000","2019-07-10T06:06:00.000000000",1018,479708.3]
["2019-07-09T23:06:15.000000000","2019-07-10T06:06:15.000000000",1017,476000.0]
["2019-07-09T23:06:15.000000000","2019-07-10T06:06:15.000000000",1020,2796669.0]
["2019-07-09T23:06:15.000000000","2019-07-10T06:06:15.000000000",1133,955.5667]
["2019-07-09T23:06:30.000000000","2019-07-10T06:06:30.000000000",1022,0.01555518]
["2019-07-09T23:06:30.000000000","2019-07-10T06:06:30.000000000",1130,771841490.634]
["2019-07-09T23:06:45.000000000","2019-07-10T06:06:45.000000000",1021,276.0659]
["2019-07-09T23:06:45.000000000","2019-07-10T06:06:45.000000000",1016,478300.0]
["2019-07-09T23:07:00.000000000","2019-07-10T06:07:00.000000000",1019,26400.15]
["2019-07-09T23:07:00.000000000","2019-07-10T06:07:00.000000000",1018,479764.6]
["2019-07-09T23:07:15.000000000","2019-07-10T06:07:15.000000000",1017,477733.3]
["2019-07-09T23:07:15.000000000","2019-07-10T06:07:15.000000000",1020,2796669.0]
["2019-07-09T23:07:15.000000000","2019-07-10T06:07:15.000000000",1133,957.5375]
["2019-07-09T23:07:30.000000000","2019-07-10T06:07:30.000000000",1022,0.01555518]
["2019-07-09T23:07:30.000000000","2019-07-10T06:07:30.000000000",1130,772182963.9189]
["2019-07-09T23:07:45.000000000","2019-07-10T06:07:45.000000000",1021,276.1414]
["2019-07-09T23:07:45.000000000","2019-07-10T06:07:45.000000000",1016,478900.0]
["2019-07-09T23:08:00.000000000","2019-07-10T06:08:00.000000000",1019,26300.05]
["2019-07-09T23:08:00.000000000","2019-07-10T06:08:00.000000000",1018,479837.5]
["2019-07-09T23:08:15.000000000","2019-07-10T06:08:15.000000000",1017,478000.0]
["2019-07-09T23:08:15.000000000","2019-07-10T06:08:15.000000000",1020,2796669.0]
["2019-07-09T23:08:15.000000000","2019-07-10T06:08:15.000000000",1133,957.7208]
["2019-07-09T23:08:30.000000000","2019-07-10T06:08:30.000000000",1022,0.01555518]
["2019-07-09T23:08:30.000000000","2019-07-10T06:08:30.000000000",1130,772406417.772]
["2019-07-09T23:08:45.000000000","2019-07-10T06:08:45.000000000",1021,276.228]
["2019-07-09T23:08:45.000000000","2019-07-10T06:08:45.000000000",1016,478600.0]
["2019-07-09T23:09:00.000000000","2019-07-10T06:09:00.000000000",1019,26300.05]
["2019-07-09T23:09:00.000000000","2019-07-10T06:09:00.000000000",1018,479445.80000000005]
["2019-07-09T23:09:15.000000000","2019-07-10T06:09:15.000000000",1017,478000.0]
["2019-07-09T23:09:15.000000000","2019-07-10T06:09:15.000000000",1020,2796669.0]
["2019-07-09T23:09:15.000000000","2019-07-10T06:09:15.000000000",1133,957.8917]
["2019-07-09T23:09:30.000000000","2019-07-10T06:09:30.000000000",1022,0.05333205]
["2019-07-09T23:09:30.000000000","2019-07-10T06:09:30.000000000",1130,772604981.271]
["2019-07-09T23:09:45.000000000","2019-07-10T06:09:45.000000000",1021,276.2546]
["2019-07-09T23:09:45.000000000","2019-07-10T06:09:45.000000000",1016,478300.0]
["2019-07-09T23:10:00.000000000","2019-07-10T06:10:00.000000000",1019,26200.199999999997]
["2019-07-09T23:10:00.000000000","2019-07-10T06:10:00.000000000",1018,479447.9]
["2019-07-09T23:10:15.000000000","2019-07-10T06:10:15.000000000",1017,478000.0]
["2019-07-09T23:10:15.000000000","2019-07-10T06:10:15.000000000",1020,2796669.0]
["2019-07-09T23:10:15.000000000","2019-07-10T06:10:15.000000000",1133,956.6458]
["2019-07-09T23:10:30.000000000","2019-07-10T06:10:30.000000000",1022,0.08222024]
["2019-07-09T23:10:30.000000000","2019-07-10T06:10:30.000000000",1130,772704542.6874]
["2019-07-09T23:10:45.000000000","2019-07-10T06:10:45.000000000",1021,276.3212]
["2019-07-09T23:10:45.000000000","2019-07-10T06:10:45.000000000",1016,478600.0]
["2019-07-09T23:11:00.000000000","2019-07-10T06:11:00.000000000",1019,26100.100000000002]
["2019-07-09T23:11:00.000000000","2019-07-10T06:11:00.000000000",1018,478177.1]
["2019-07-09T23:11:15.000000000","2019-07-10T06:11:15.000000000",1017,478000.0]
["2019-07-09T23:11:15.000000000","2019-07-10T06:11:15.000000000",1020,2796669.0]
["2019-07-09T23:11:15.000000000","2019-07-10T06:11:15.000000000",1133,956.15]
["2019-07-09T23:11:30.000000000","2019-07-10T06:11:30.000000000",1022,0.0]
["2019-07-09T23:11:30.000000000","2019-07-10T06:11:30.000000000",1130,773344140.8877]
["2019-07-09T23:11:45.000000000","2019-07-10T06:11:45.000000000",1021,276.4345]
["2019-07-09T23:11:45.000000000","2019-07-10T06:11:45.000000000",1016,478600.0]
["2019-07-09T23:12:00.000000000","2019-07-10T06:12:00.000000000",1019,26100.100000000002]
["2019-07-09T23:12:00.000000000","2019-07-10T06:12:00.000000000",1018,478331.2]
["2019-07-09T23:12:15.000000000","2019-07-10T06:12:15.000000000",1017,478000.0]
["2019-07-09T23:12:15.000000000","2019-07-10T06:12:15.000000000",1020,2796669.0]
["2019-07-09T23:12:15.000000000","2019-07-10T06:12:15.000000000",1133,956.2]
["2019-07-09T23:12:30.000000000","2019-07-10T06:12:30.000000000",1022,0.0]
["2019-07-09T23:12:30.000000000","2019-07-10T06:12:30.000000000",1130,773139145.05]
["2019-07-09T23:12:45.000000000","2019-07-10T06:12:45.000000000",1021,276.3923]
["2019-07-09T23:12:45.000000000","2019-07-10T06:12:45.000000000",1016,478600.0]
["2019-07-09T23:13:00.000000000","2019-07-10T06:13:00.000000000",1019,26100.100000000002]
["2019-07-09T23:13:00.000000000","2019-07-10T06:13:00.000000000",1018,478264.6]
["2019-07-09T23:13:15.000000000","2019-07-10T06:13:15.000000000",1017,478000.0]
["2019-07-09T23:13:15.000000000","2019-07-10T06:13:15.000000000",1020,2796669.0]
["2019-07-09T23:13:15.000000000","2019-07-10T06:13:15.000000000",1133,956.3729]
["2019-07-09T23:13:30.000000000","2019-07-10T06:13:30.000000000",1022,0.06666507]
["2019-07-09T23:13:30.000000000","2019-07-10T06:13:30.000000000",1130,773405947.2726]
["2019-07-09T23:13:45.000000000","2019-07-10T06:13:45.000000000",1021,276.5521]
["2019-07-09T23:13:45.000000000","2019-07-10T06:13:45.000000000",1016,478800.0]
["2019-07-09T23:14:00.000000000","2019-07-10T06:14:00.000000000",1019,26100.100000000002]
["2019-07-09T23:14:00.000000000","2019-07-10T06:14:00.000000000",1018,478381.3]
["2019-07-09T23:14:15.000000000","2019-07-10T06:14:15.000000000",1017,478000.0]
["2019-07-09T23:14:15.000000000","2019-07-10T06:14:15.000000000",1020,2796669.0]
["2019-07-09T23:14:15.000000000","2019-07-10T06:14:15.000000000",1133,956.2]
["2019-07-09T23:14:30.000000000","2019-07-10T06:14:30.000000000",1022,0.0355547]
["2019-07-09T23:14:30.000000000","2019-07-10T06:14:30.000000000",1130,773108102.0241]
["2019-07-09T23:14:45.000000000","2019-07-10T06:14:45.000000000",1021,276.4411]
["2019-07-09T23:14:45.000000000","2019-07-10T06:14:45.000000000",1016,478900.0]
["2019-07-09T23:15:00.000000000","2019-07-10T06:15:00.000000000",1019,26000.0]
["2019-07-09T23:15:00.000000000","2019-07-10T06:15:00.000000000",1018,478058.3]
["2019-07-09T23:15:15.000000000","2019-07-10T06:15:15.000000000",1017,478000.0]
["2019-07-09T23:15:15.000000000","2019-07-10T06:15:15.000000000",1020,2796669.0]
["2019-07-09T23:15:15.000000000","2019-07-10T06:15:15.000000000",1133,956.0688]
["2019-07-09T23:15:30.000000000","2019-07-10T06:15:30.000000000",1022,0.0355547]
["2019-07-09T23:15:30.000000000","2019-07-10T06:15:30.000000000",1130,773300792.5182]
["2019-07-09T23:15:45.000000000","2019-07-10T06:15:45.000000000",1021,276.5233]
["2019-07-09T23:15:45.000000000","2019-07-10T06:15:45.000000000",1016,478900.0]
["2019-07-09T23:16:00.000000000","2019-07-10T06:16:00.000000000",1019,25900.15]
["2019-07-09T23:16:00.000000000","2019-07-10T06:16:00.000000000",1018,478320.80000000005]
["2019-07-09T23:16:15.000000000","2019-07-10T06:16:15.000000000",1017,478000.0]
["2019-07-09T23:16:15.000000000","2019-07-10T06:16:15.000000000",1020,2796669.0]
["2019-07-09T23:16:15.000000000","2019-07-10T06:16:15.000000000",1133,956.2896]
["2019-07-09T23:16:30.000000000","2019-07-10T06:16:30.000000000",1022,0.01555518]
["2019-07-09T23:16:30.000000000","2019-07-10T06:16:30.000000000",1130,773586332.4231]
["2019-07-09T23:16:45.000000000","2019-07-10T06:16:45.000000000",1021,276.6743]
["2019-07-09T23:16:45.000000000","2019-07-10T06:16:45.000000000",1016,479100.0]
["2019-07-09T23:17:00.000000000","2019-07-10T06:17:00.000000000",1019,25800.05]
["2019-07-09T23:17:00.000000000","2019-07-10T06:17:00.000000000",1018,478231.3]
["2019-07-09T23:17:15.000000000","2019-07-10T06:17:15.000000000",1017,478000.0]
["2019-07-09T23:17:15.000000000","2019-07-10T06:17:15.000000000",1020,2796669.0]
["2019-07-09T23:17:15.000000000","2019-07-10T06:17:15.000000000",1133,956.3625]
["2019-07-09T23:17:30.000000000","2019-07-10T06:17:30.000000000",1022,0.01555518]
["2019-07-09T23:17:30.000000000","2019-07-10T06:17:30.000000000",1130,773673029.1621]
["2019-07-09T23:17:45.000000000","2019-07-10T06:17:45.000000000",1021,276.621]
["2019-07-09T23:17:45.000000000","2019-07-10T06:17:45.000000000",1016,479200.0]
["2019-07-09T23:18:00.000000000","2019-07-10T06:18:00.000000000",1019,25800.05]
["2019-07-09T23:18:00.000000000","2019-07-10T06:18:00.000000000",1018,478350.0]
["2019-07-09T23:18:15.000000000","2019-07-10T06:18:15.000000000",1017,478000.0]
["2019-07-09T23:18:15.000000000","2019-07-10T06:18:15.000000000",1020,2796669.0]
["2019-07-09T23:18:15.000000000","2019-07-10T06:18:15.000000000",1133,956.3062]
["2019-07-09T23:18:30.000000000","2019-07-10T06:18:30.000000000",1022,0.01555518]
["2019-07-09T23:18:30.000000000","2019-07-10T06:18:30.000000000",1130,773511661.3608]
["2019-07-09T23:18:45.000000000","2019-07-10T06:18:45.000000000",1021,276.5788]
["2019-07-09T23:18:45.000000000","2019-07-10T06:18:45.000000000",1016,479300.0]
["2019-07-09T23:19:00.000000000","2019-07-10T06:19:00.000000000",1019,25800.05]
["2019-07-09T23:19:00.000000000","2019-07-10T06:19:00.000000000",1018,478802.1]
["2019-07-09T23:19:15.000000000","2019-07-10T06:19:15.000000000",1017,478000.0]
["2019-07-09T23:19:15.000000000","2019-07-10T06:19:15.000000000",1020,2796669.0]
["2019-07-09T23:19:15.000000000","2019-07-10T06:19:15.000000000",1133,956.15]
["2019-07-09T23:19:30.000000000","2019-07-10T06:19:30.000000000",1022,0.04888771]
["2019-07-09T23:19:30.000000000","2019-07-10T06:19:30.000000000",1130,773399794.6008]
["2019-07-09T23:19:45.000000000","2019-07-10T06:19:45.000000000",1021,276.4655]
["2019-07-09T23:19:45.000000000","2019-07-10T06:19:45.000000000",1016,478800.0]
["2019-07-09T23:20:00.000000000","2019-07-10T06:20:00.000000000",1019,25700.199999999997]
["2019-07-09T23:20:00.000000000","2019-07-10T06:20:00.000000000",1018,478531.3]
["2019-07-09T23:20:15.000000000","2019-07-10T06:20:15.000000000",1017,478000.0]
["2019-07-09T23:20:15.000000000","2019-07-10T06:20:15.000000000",1020,2796669.0]
["2019-07-09T23:20:15.000000000","2019-07-10T06:20:15.000000000",1133,957.1542]
["2019-07-09T23:20:30.000000000","2019-07-10T06:20:30.000000000",1022,0.01777735]
["2019-07-09T23:20:30.000000000","2019-07-10T06:20:30.000000000",1130,772456198.4802]
["2019-07-09T23:20:45.000000000","2019-07-10T06:20:45.000000000",1021,276.2791]
["2019-07-09T23:20:45.000000000","2019-07-10T06:20:45.000000000",1016,478500.0]
["2019-07-09T23:21:00.000000000","2019-07-10T06:21:00.000000000",1019,25646.809999999998]
["2019-07-09T23:21:00.000000000","2019-07-10T06:21:00.000000000",1018,479854.2]
["2019-07-09T23:21:15.000000000","2019-07-10T06:21:15.000000000",1017,478000.0]
["2019-07-09T23:21:15.000000000","2019-07-10T06:21:15.000000000",1020,2796669.0]
["2019-07-09T23:21:15.000000000","2019-07-10T06:21:15.000000000",1133,957.9375]
["2019-07-09T23:21:30.000000000","2019-07-10T06:21:30.000000000",1022,0.04888771]
["2019-07-09T23:21:30.000000000","2019-07-10T06:21:30.000000000",1130,772778934.0828]
["2019-07-09T23:21:45.000000000","2019-07-10T06:21:45.000000000",1021,276.379]
["2019-07-09T23:21:45.000000000","2019-07-10T06:21:45.000000000",1016,478900.0]
["2019-07-09T23:22:00.000000000","2019-07-10T06:22:00.000000000",1019,25600.100000000002]
["2019-07-09T23:22:00.000000000","2019-07-10T06:22:00.000000000",1018,478091.7]
["2019-07-09T23:22:15.000000000","2019-07-10T06:22:15.000000000",1017,478000.0]
["2019-07-09T23:22:15.000000000","2019-07-10T06:22:15.000000000",1020,2796669.0]
["2019-07-09T23:22:15.000000000","2019-07-10T06:22:15.000000000",1133,956.0562]
["2019-07-09T23:22:30.000000000","2019-07-10T06:22:30.000000000",1022,0.08444241]
["2019-07-09T23:22:30.000000000","2019-07-10T06:22:30.000000000",1130,772872342.8274]
["2019-07-09T23:22:45.000000000","2019-07-10T06:22:45.000000000",1021,276.3413]
["2019-07-09T23:22:45.000000000","2019-07-10T06:22:45.000000000",1016,478900.0]
["2019-07-09T23:23:00.000000000","2019-07-10T06:23:00.000000000",1019,25600.100000000002]
["2019-07-09T23:23:00.000000000","2019-07-10T06:23:00.000000000",1018,479960.39999999997]
["2019-07-09T23:23:15.000000000","2019-07-10T06:23:15.000000000",1017,478000.0]
["2019-07-09T23:23:15.000000000","2019-07-10T06:23:15.000000000",1020,2796669.0]
["2019-07-09T23:23:15.000000000","2019-07-10T06:23:15.000000000",1133,956.5479]
["2019-07-09T23:23:30.000000000","2019-07-10T06:23:30.000000000",1022,0.06666507]
["2019-07-09T23:23:30.000000000","2019-07-10T06:23:30.000000000",1130,773164035.4041]
["2019-07-09T23:23:45.000000000","2019-07-10T06:23:45.000000000",1021,276.4901]
["2019-07-09T23:23:45.000000000","2019-07-10T06:23:45.000000000",1016,479000.0]
["2019-07-09T23:24:00.000000000","2019-07-10T06:24:00.000000000",1019,25600.100000000002]
["2019-07-09T23:24:00.000000000","2019-07-10T06:24:00.000000000",1018,479279.2]
["2019-07-09T23:24:15.000000000","2019-07-10T06:24:15.000000000",1017,478000.0]
["2019-07-09T23:24:15.000000000","2019-07-10T06:24:15.000000000",1020,2796669.0]
["2019-07-09T23:24:15.000000000","2019-07-10T06:24:15.000000000",1133,957.8479]
["2019-07-09T23:24:30.000000000","2019-07-10T06:24:30.000000000",1022,0.06666507]
["2019-07-09T23:24:30.000000000","2019-07-10T06:24:30.000000000",1130,772797671.7651]
["2019-07-09T23:24:45.000000000","2019-07-10T06:24:45.000000000",1021,276.7097]
["2019-07-09T23:24:45.000000000","2019-07-10T06:24:45.000000000",1016,479300.0]
["2019-07-09T23:25:00.000000000","2019-07-10T06:25:00.000000000",1019,25600.100000000002]
["2019-07-09T23:25:00.000000000","2019-07-10T06:25:00.000000000",1018,478277.10000000003]
["2019-07-09T23:25:15.000000000","2019-07-10T06:25:15.000000000",1017,478000.0]
["2019-07-09T23:25:15.000000000","2019-07-10T06:25:15.000000000",1020,2796669.0]
["2019-07-09T23:25:15.000000000","2019-07-10T06:25:15.000000000",1133,956.1375]
["2019-07-09T23:25:30.000000000","2019-07-10T06:25:30.000000000",1022,0.01777735]
["2019-07-09T23:25:30.000000000","2019-07-10T06:25:30.000000000",1130,773511661.3608]
["2019-07-09T23:25:45.000000000","2019-07-10T06:25:45.000000000",1021,276.5788]
["2019-07-09T23:25:45.000000000","2019-07-10T06:25:45.000000000",1016,479400.0]
["2019-07-09T23:26:00.000000000","2019-07-10T06:26:00.000000000",1019,25500.0]
["2019-07-09T23:26:00.000000000","2019-07-10T06:26:00.000000000",1018,478233.3]
["2019-07-09T23:26:15.000000000","2019-07-10T06:26:15.000000000",1017,478000.0]
["2019-07-09T23:26:15.000000000","2019-07-10T06:26:15.000000000",1020,2796669.0]
["2019-07-09T23:26:15.000000000","2019-07-10T06:26:15.000000000",1133,956.5938]
["2019-07-09T23:26:30.000000000","2019-07-10T06:26:30.000000000",1022,0.04888771]
["2019-07-09T23:26:30.000000000","2019-07-10T06:26:30.000000000",1130,773766437.9067]
["2019-07-09T23:26:45.000000000","2019-07-10T06:26:45.000000000",1021,276.7608]
["2019-07-09T23:26:45.000000000","2019-07-10T06:26:45.000000000",1016,479400.0]
["2019-07-09T23:27:00.000000000","2019-07-10T06:27:00.000000000",1019,25500.0]
["2019-07-09T23:27:00.000000000","2019-07-10T06:27:00.000000000",1018,480154.2]
["2019-07-09T23:27:15.000000000","2019-07-10T06:27:15.000000000",1017,478000.0]
["2019-07-09T23:27:15.000000000","2019-07-10T06:27:15.000000000",1020,2796669.0]
["2019-07-09T23:27:15.000000000","2019-07-10T06:27:15.000000000",1133,957.1979]
["2019-07-09T23:27:30.000000000","2019-07-10T06:27:30.000000000",1022,0.06666507]
["2019-07-09T23:27:30.000000000","2019-07-10T06:27:30.000000000",1130,773741267.8857]
["2019-07-09T23:27:45.000000000","2019-07-10T06:27:45.000000000",1021,276.6631]
["2019-07-09T23:27:45.000000000","2019-07-10T06:27:45.000000000",1016,479500.0]
["2019-07-09T23:28:00.000000000","2019-07-10T06:28:00.000000000",1019,25400.15]
["2019-07-09T23:28:00.000000000","2019-07-10T06:28:00.000000000",1018,479370.8]
["2019-07-09T23:28:15.000000000","2019-07-10T06:28:15.000000000",1017,478000.0]
["2019-07-09T23:28:15.000000000","2019-07-10T06:28:15.000000000",1020,2796669.0]
["2019-07-09T23:28:15.000000000","2019-07-10T06:28:15.000000000",1133,958.2563]
["2019-07-09T23:28:30.000000000","2019-07-10T06:28:30.000000000",1022,0.06666507]
["2019-07-09T23:28:30.000000000","2019-07-10T06:28:30.000000000",1130,774182022.9201]
["2019-07-09T23:28:45.000000000","2019-07-10T06:28:45.000000000",1021,276.6631]
["2019-07-09T23:28:45.000000000","2019-07-10T06:28:45.000000000",1016,479100.0]
["2019-07-09T23:29:00.000000000","2019-07-10T06:29:00.000000000",1019,25400.15]
["2019-07-09T23:29:00.000000000","2019-07-10T06:29:00.000000000",1018,478256.3]
["2019-07-09T23:29:15.000000000","2019-07-10T06:29:15.000000000",1017,478000.0]
["2019-07-09T23:29:15.000000000","2019-07-10T06:29:15.000000000",1020,2796669.0]
["2019-07-09T23:29:15.000000000","2019-07-10T06:29:15.000000000",1133,956.2125]
["2019-07-09T23:29:30.000000000","2019-07-10T06:29:30.000000000",1022,0.0999976]
["2019-07-09T23:29:30.000000000","2019-07-10T06:29:30.000000000",1130,772952886.8946]
["2019-07-09T23:29:45.000000000","2019-07-10T06:29:45.000000000",1021,276.4323]
["2019-07-09T23:29:45.000000000","2019-07-10T06:29:45.000000000",1016,478900.0]
["2019-07-09T23:30:00.000000000","2019-07-10T06:30:00.000000000",1019,25400.15]
["2019-07-09T23:30:00.000000000","2019-07-10T06:30:00.000000000",1018,478289.60000000003]
["2019-07-09T23:30:15.000000000","2019-07-10T06:30:15.000000000",1017,478000.0]
["2019-07-09T23:30:15.000000000","2019-07-10T06:30:15.000000000",1020,2796669.0]
["2019-07-09T23:30:15.000000000","2019-07-10T06:30:15.000000000",1133,956.4188]
["2019-07-09T23:30:30.000000000","2019-07-10T06:30:30.000000000",1022,0.0999976]
["2019-07-09T23:30:30.000000000","2019-07-10T06:30:30.000000000",1130,773809506.6093]
["2019-07-09T23:30:45.000000000","2019-07-10T06:30:45.000000000",1021,276.6898]
["2019-07-09T23:30:45.000000000","2019-07-10T06:30:45.000000000",1016,478900.0]
["2019-07-09T23:31:00.000000000","2019-07-10T06:31:00.000000000",1019,25300.05]
["2019-07-09T23:31:00.000000000","2019-07-10T06:31:00.000000000",1018,480508.30000000005]
["2019-07-09T23:31:15.000000000","2019-07-10T06:31:15.000000000",1017,478000.0]
["2019-07-09T23:31:15.000000000","2019-07-10T06:31:15.000000000",1020,2796669.0]
["2019-07-09T23:31:15.000000000","2019-07-10T06:31:15.000000000",1133,958.5]
["2019-07-09T23:31:30.000000000","2019-07-10T06:31:30.000000000",1022,0.06666507]
["2019-07-09T23:31:30.000000000","2019-07-10T06:31:30.000000000",1130,773492923.6785]
["2019-07-09T23:31:45.000000000","2019-07-10T06:31:45.000000000",1021,276.5876]
["2019-07-09T23:31:45.000000000","2019-07-10T06:31:45.000000000",1016,479300.0]
["2019-07-09T23:32:00.000000000","2019-07-10T06:32:00.000000000",1019,25300.05]
["2019-07-09T23:32:00.000000000","2019-07-10T06:32:00.000000000",1018,478881.3]
["2019-07-09T23:32:15.000000000","2019-07-10T06:32:15.000000000",1017,478000.0]
["2019-07-09T23:32:15.000000000","2019-07-10T06:32:15.000000000",1020,2796669.0]
["2019-07-09T23:32:15.000000000","2019-07-10T06:32:15.000000000",1133,956.4875]
["2019-07-09T23:32:30.000000000","2019-07-10T06:32:30.000000000",1022,0.03333253]
["2019-07-09T23:32:30.000000000","2019-07-10T06:32:30.000000000",1130,773617375.449]
["2019-07-09T23:32:45.000000000","2019-07-10T06:32:45.000000000",1021,276.5898]
["2019-07-09T23:32:45.000000000","2019-07-10T06:32:45.000000000",1016,479200.0]
["2019-07-09T23:33:00.000000000","2019-07-10T06:33:00.000000000",1019,25300.05]
["2019-07-09T23:33:00.000000000","2019-07-10T06:33:00.000000000",1018,480118.7]
["2019-07-09T23:33:15.000000000","2019-07-10T06:33:15.000000000",1017,478000.0]
["2019-07-09T23:33:15.000000000","2019-07-10T06:33:15.000000000",1020,2796669.0]
["2019-07-09T23:33:15.000000000","2019-07-10T06:33:15.000000000",1133,958.6042]
["2019-07-09T23:33:30.000000000","2019-07-10T06:33:30.000000000",1022,0.0]
["2019-07-09T23:33:30.000000000","2019-07-10T06:33:30.000000000",1130,773654571.1467]
["2019-07-09T23:33:45.000000000","2019-07-10T06:33:45.000000000",1021,276.5743]
["2019-07-09T23:33:45.000000000","2019-07-10T06:33:45.000000000",1016,479400.0]
["2019-07-09T23:34:00.000000000","2019-07-10T06:34:00.000000000",1019,25300.05]
["2019-07-09T23:34:00.000000000","2019-07-10T06:34:00.000000000",1018,480845.8]
["2019-07-09T23:34:15.000000000","2019-07-10T06:34:15.000000000",1017,478000.0]
["2019-07-09T23:34:15.000000000","2019-07-10T06:34:15.000000000",1020,2796669.0]
["2019-07-09T23:34:15.000000000","2019-07-10T06:34:15.000000000",1133,957.0812]
["2019-07-09T23:34:30.000000000","2019-07-10T06:34:30.000000000",1022,0.01555518]
["2019-07-09T23:34:30.000000000","2019-07-10T06:34:30.000000000",1130,773530399.0431]
["2019-07-09T23:34:45.000000000","2019-07-10T06:34:45.000000000",1021,276.6076]
["2019-07-09T23:34:45.000000000","2019-07-10T06:34:45.000000000",1016,479500.0]
["2019-07-09T23:35:00.000000000","2019-07-10T06:35:00.000000000",1019,25300.05]
["2019-07-09T23:35:00.000000000","2019-07-10T06:35:00.000000000",1018,480168.8]
["2019-07-09T23:35:15.000000000","2019-07-10T06:35:15.000000000",1017,478000.0]
["2019-07-09T23:35:15.000000000","2019-07-10T06:35:15.000000000",1020,2796669.0]
["2019-07-09T23:35:15.000000000","2019-07-10T06:35:15.000000000",1133,957.0229]
["2019-07-09T23:35:30.000000000","2019-07-10T06:35:30.000000000",1022,0.03111036]
["2019-07-09T23:35:30.000000000","2019-07-10T06:35:30.000000000",1130,774051977.8116]
["2019-07-09T23:35:45.000000000","2019-07-10T06:35:45.000000000",1020,2796669.0]
["2019-07-09T23:35:45.000000000","2019-07-10T06:35:45.000000000",1133,956.2417]
["2019-07-09T23:36:00.000000000","2019-07-10T06:36:00.000000000",1022,0.06888723]
["2019-07-09T23:36:00.000000000","2019-07-10T06:36:00.000000000",1130,772567785.5733]
["2019-07-09T23:36:15.000000000","2019-07-10T06:36:15.000000000",1021,276.1792]
["2019-07-09T23:36:15.000000000","2019-07-10T06:36:15.000000000",1016,478800.0]
["2019-07-09T23:36:30.000000000","2019-07-10T06:36:30.000000000",1019,25200.199999999997]
["2019-07-09T23:36:30.000000000","2019-07-10T06:36:30.000000000",1018,478110.4]
["2019-07-09T23:36:45.000000000","2019-07-10T06:36:45.000000000",1017,478000.0]
["2019-07-09T23:36:45.000000000","2019-07-10T06:36:45.000000000",1020,2796669.0]
["2019-07-09T23:36:45.000000000","2019-07-10T06:36:45.000000000",1133,956.3458]
["2019-07-09T23:37:00.000000000","2019-07-10T06:37:00.000000000",1022,0.03333253]
["2019-07-09T23:37:00.000000000","2019-07-10T06:37:00.000000000",1130,773437269.9654]
["2019-07-09T23:37:15.000000000","2019-07-10T06:37:15.000000000",1021,276.5921]
["2019-07-09T23:37:15.000000000","2019-07-10T06:37:15.000000000",1016,479100.0]
["2019-07-09T23:37:30.000000000","2019-07-10T06:37:30.000000000",1019,25200.199999999997]
["2019-07-09T23:37:30.000000000","2019-07-10T06:37:30.000000000",1018,478485.4]
["2019-07-09T23:37:45.000000000","2019-07-10T06:37:45.000000000",1017,478000.0]
["2019-07-09T23:37:45.000000000","2019-07-10T06:37:45.000000000",1020,2796669.0]
["2019-07-09T23:37:45.000000000","2019-07-10T06:37:45.000000000",1133,956.3542]
["2019-07-09T23:38:00.000000000","2019-07-10T06:38:00.000000000",1022,0.03111036]
["2019-07-09T23:38:00.000000000","2019-07-10T06:38:00.000000000",1130,773592205.428]
["2019-07-09T23:38:15.000000000","2019-07-10T06:38:15.000000000",1021,276.5121]
["2019-07-09T23:38:15.000000000","2019-07-10T06:38:15.000000000",1016,479100.0]
["2019-07-09T23:38:30.000000000","2019-07-10T06:38:30.000000000",1019,25200.199999999997]
["2019-07-09T23:38:30.000000000","2019-07-10T06:38:30.000000000",1018,478522.89999999997]
["2019-07-09T23:38:45.000000000","2019-07-10T06:38:45.000000000",1017,478000.0]
["2019-07-09T23:38:45.000000000","2019-07-10T06:38:45.000000000",1020,2796669.0]
["2019-07-09T23:38:45.000000000","2019-07-10T06:38:45.000000000",1133,956.6917]
["2019-07-09T23:39:00.000000000","2019-07-10T06:39:00.000000000",1022,0.03333253]
["2019-07-09T23:39:00.000000000","2019-07-10T06:39:00.000000000",1130,773704072.188]
["2019-07-09T23:39:15.000000000","2019-07-10T06:39:15.000000000",1021,276.5188]
["2019-07-09T23:39:15.000000000","2019-07-10T06:39:15.000000000",1016,479600.0]
["2019-07-09T23:39:30.000000000","2019-07-10T06:39:30.000000000",1019,25100.100000000002]
["2019-07-09T23:39:30.000000000","2019-07-10T06:39:30.000000000",1018,480400.0]
["2019-07-09T23:39:45.000000000","2019-07-10T06:39:45.000000000",1017,478000.0]
["2019-07-09T23:39:45.000000000","2019-07-10T06:39:45.000000000",1020,2796669.0]
["2019-07-09T23:39:45.000000000","2019-07-10T06:39:45.000000000",1133,958.4208]
["2019-07-09T23:40:00.000000000","2019-07-10T06:40:00.000000000",1022,0.0]
["2019-07-09T23:40:00.000000000","2019-07-10T06:40:00.000000000",1130,773586052.7562]
["2019-07-09T23:40:15.000000000","2019-07-10T06:40:15.000000000",1021,276.6742]
["2019-07-09T23:40:15.000000000","2019-07-10T06:40:15.000000000",1016,479000.0]
["2019-07-09T23:40:30.000000000","2019-07-10T06:40:30.000000000",1019,25100.100000000002]
["2019-07-09T23:40:30.000000000","2019-07-10T06:40:30.000000000",1018,479877.1]
["2019-07-09T23:40:45.000000000","2019-07-10T06:40:45.000000000",1017,478000.0]
["2019-07-09T23:40:45.000000000","2019-07-10T06:40:45.000000000",1020,2796669.0]
["2019-07-09T23:40:45.000000000","2019-07-10T06:40:45.000000000",1133,957.1854]
["2019-07-09T23:41:00.000000000","2019-07-10T06:41:00.000000000",1022,0.03333253]
["2019-07-09T23:41:00.000000000","2019-07-10T06:41:00.000000000",1130,773654571.1467]
["2019-07-09T23:41:15.000000000","2019-07-10T06:41:15.000000000",1021,276.5566]
["2019-07-09T23:41:15.000000000","2019-07-10T06:41:15.000000000",1016,479300.0]
["2019-07-09T23:41:30.000000000","2019-07-10T06:41:30.000000000",1019,25100.100000000002]
["2019-07-09T23:41:30.000000000","2019-07-10T06:41:30.000000000",1018,479910.39999999997]
["2019-07-09T23:41:45.000000000","2019-07-10T06:41:45.000000000",1017,478000.0]
["2019-07-09T23:41:45.000000000","2019-07-10T06:41:45.000000000",1020,2796669.0]
["2019-07-09T23:41:45.000000000","2019-07-10T06:41:45.000000000",1133,958.6292]
["2019-07-09T23:42:00.000000000","2019-07-10T06:42:00.000000000",1022,0.01555518]
["2019-07-09T23:42:00.000000000","2019-07-10T06:42:00.000000000",1130,773741267.8857]
["2019-07-09T23:42:15.000000000","2019-07-10T06:42:15.000000000",1021,276.6276]
["2019-07-09T23:42:15.000000000","2019-07-10T06:42:15.000000000",1016,479300.0]
["2019-07-09T23:42:30.000000000","2019-07-10T06:42:30.000000000",1019,25000.0]
["2019-07-09T23:42:30.000000000","2019-07-10T06:42:30.000000000",1018,480102.10000000003]
["2019-07-09T23:42:45.000000000","2019-07-10T06:42:45.000000000",1017,478000.0]
["2019-07-09T23:42:45.000000000","2019-07-10T06:42:45.000000000",1020,2796669.0]
["2019-07-09T23:42:45.000000000","2019-07-10T06:42:45.000000000",1133,957.0583]
["2019-07-09T23:43:00.000000000","2019-07-10T06:43:00.000000000",1022,0.03111036]
["2019-07-09T23:43:00.000000000","2019-07-10T06:43:00.000000000",1130,773530399.0431]
["2019-07-09T23:43:15.000000000","2019-07-10T06:43:15.000000000",1021,276.5544]
["2019-07-09T23:43:15.000000000","2019-07-10T06:43:15.000000000",1016,479200.0]
["2019-07-09T23:43:30.000000000","2019-07-10T06:43:30.000000000",1019,25000.0]
["2019-07-09T23:43:30.000000000","2019-07-10T06:43:30.000000000",1018,480583.3]
["2019-07-09T23:43:45.000000000","2019-07-10T06:43:45.000000000",1017,478000.0]
["2019-07-09T23:43:45.000000000","2019-07-10T06:43:45.000000000",1020,2796669.0]
["2019-07-09T23:43:45.000000000","2019-07-10T06:43:45.000000000",1133,957.25]
["2019-07-09T23:44:00.000000000","2019-07-10T06:44:00.000000000",1022,0.04888771]
["2019-07-09T23:44:00.000000000","2019-07-10T06:44:00.000000000",1130,773673029.1621]
["2019-07-09T23:44:15.000000000","2019-07-10T06:44:15.000000000",1021,276.6209]
["2019-07-09T23:44:15.000000000","2019-07-10T06:44:15.000000000",1016,479400.0]
["2019-07-09T23:44:30.000000000","2019-07-10T06:44:30.000000000",1019,25000.0]
["2019-07-09T23:44:30.000000000","2019-07-10T06:44:30.000000000",1018,479077.1]
["2019-07-09T23:44:45.000000000","2019-07-10T06:44:45.000000000",1017,478000.0]
["2019-07-09T23:44:45.000000000","2019-07-10T06:44:45.000000000",1020,2796669.0]
["2019-07-09T23:44:45.000000000","2019-07-10T06:44:45.000000000",1133,958.1063]
["2019-07-09T23:45:00.000000000","2019-07-10T06:45:00.000000000",1022,0.03333253]
["2019-07-09T23:45:00.000000000","2019-07-10T06:45:00.000000000",1130,773965001.4057]
["2019-07-09T23:45:15.000000000","2019-07-10T06:45:15.000000000",1021,276.823]
["2019-07-09T23:45:15.000000000","2019-07-10T06:45:15.000000000",1016,479200.0]
["2019-07-09T23:45:30.000000000","2019-07-10T06:45:30.000000000",1019,24946.75]
["2019-07-09T23:45:30.000000000","2019-07-10T06:45:30.000000000",1018,480468.8]
["2019-07-09T23:45:45.000000000","2019-07-10T06:45:45.000000000",1017,478000.0]
["2019-07-09T23:45:45.000000000","2019-07-10T06:45:45.000000000",1020,2796669.0]
["2019-07-09T23:45:45.000000000","2019-07-10T06:45:45.000000000",1133,959.025]
["2019-07-09T23:46:00.000000000","2019-07-10T06:46:00.000000000",1022,0.06666507]
["2019-07-09T23:46:00.000000000","2019-07-10T06:46:00.000000000",1130,773989612.0929]
["2019-07-09T23:46:15.000000000","2019-07-10T06:46:15.000000000",1021,276.7763]
["2019-07-09T23:46:15.000000000","2019-07-10T06:46:15.000000000",1016,479400.0]
["2019-07-09T23:46:30.000000000","2019-07-10T06:46:30.000000000",1019,24900.15]
["2019-07-09T23:46:30.000000000","2019-07-10T06:46:30.000000000",1018,481206.2]
["2019-07-09T23:46:45.000000000","2019-07-10T06:46:45.000000000",1017,478000.0]
["2019-07-09T23:46:45.000000000","2019-07-10T06:46:45.000000000",1020,2796669.0]
["2019-07-09T23:46:45.000000000","2019-07-10T06:46:45.000000000",1133,959.1792]
["2019-07-09T23:47:00.000000000","2019-07-10T06:47:00.000000000",1022,0.01555518]
["2019-07-09T23:47:00.000000000","2019-07-10T06:47:00.000000000",1130,774126369.207]
["2019-07-09T23:47:15.000000000","2019-07-10T06:47:15.000000000",1021,276.8629]
["2019-07-09T23:47:15.000000000","2019-07-10T06:47:15.000000000",1016,479500.0]
["2019-07-09T23:47:30.000000000","2019-07-10T06:47:30.000000000",1019,24900.15]
["2019-07-09T23:47:30.000000000","2019-07-10T06:47:30.000000000",1018,481241.69999999995]
["2019-07-09T23:47:45.000000000","2019-07-10T06:47:45.000000000",1017,478000.0]
["2019-07-09T23:47:45.000000000","2019-07-10T06:47:45.000000000",1020,2796669.0]
["2019-07-09T23:47:45.000000000","2019-07-10T06:47:45.000000000",1133,959.2958]
["2019-07-09T23:48:00.000000000","2019-07-10T06:48:00.000000000",1022,0.03333253]
["2019-07-09T23:48:00.000000000","2019-07-10T06:48:00.000000000",1130,774405756.4401]
["2019-07-09T23:48:15.000000000","2019-07-10T06:48:15.000000000",1021,276.8208]
["2019-07-09T23:48:15.000000000","2019-07-10T06:48:15.000000000",1016,479600.0]
["2019-07-09T23:48:30.000000000","2019-07-10T06:48:30.000000000",1019,24900.15]
["2019-07-09T23:48:30.000000000","2019-07-10T06:48:30.000000000",1018,481250.0]
["2019-07-09T23:48:45.000000000","2019-07-10T06:48:45.000000000",1017,478000.0]
["2019-07-09T23:48:45.000000000","2019-07-10T06:48:45.000000000",1020,2796669.0]
["2019-07-09T23:48:45.000000000","2019-07-10T06:48:45.000000000",1133,959.2729]
["2019-07-09T23:49:00.000000000","2019-07-10T06:49:00.000000000",1022,0.04666555]
["2019-07-09T23:49:00.000000000","2019-07-10T06:49:00.000000000",1130,774654100.6473]
["2019-07-09T23:49:15.000000000","2019-07-10T06:49:15.000000000",1021,276.9695]
["2019-07-09T23:49:15.000000000","2019-07-10T06:49:15.000000000",1016,479700.0]
["2019-07-09T23:49:30.000000000","2019-07-10T06:49:30.000000000",1019,24800.05]
["2019-07-09T23:49:30.000000000","2019-07-10T06:49:30.000000000",1018,481456.2]
["2019-07-09T23:49:45.000000000","2019-07-10T06:49:45.000000000",1017,478000.0]
["2019-07-09T23:49:45.000000000","2019-07-10T06:49:45.000000000",1020,2796669.0]
["2019-07-09T23:49:45.000000000","2019-07-10T06:49:45.000000000",1133,959.4979]
["2019-07-09T23:50:00.000000000","2019-07-10T06:50:00.000000000",1022,0.01555518]
["2019-07-09T23:50:00.000000000","2019-07-10T06:50:00.000000000",1130,774468122.1588]
["2019-07-09T23:50:15.000000000","2019-07-10T06:50:15.000000000",1021,277.045]
["2019-07-09T23:50:15.000000000","2019-07-10T06:50:15.000000000",1016,479900.0]
["2019-07-09T23:50:30.000000000","2019-07-10T06:50:30.000000000",1019,24800.05]
["2019-07-09T23:50:30.000000000","2019-07-10T06:50:30.000000000",1018,481681.2]
["2019-07-09T23:50:45.000000000","2019-07-10T06:50:45.000000000",1017,478000.0]
["2019-07-09T23:50:45.000000000","2019-07-10T06:50:45.000000000",1020,2796669.0]
["2019-07-09T23:50:45.000000000","2019-07-10T06:50:45.000000000",1133,959.6667]
["2019-07-09T23:51:00.000000000","2019-07-10T06:51:00.000000000",1022,0.0]
["2019-07-09T23:51:00.000000000","2019-07-10T06:51:00.000000000",1130,774691296.345]
["2019-07-09T23:51:15.000000000","2019-07-10T06:51:15.000000000",1022,0.01777735]
["2019-07-09T23:51:15.000000000","2019-07-10T06:51:15.000000000",1130,774548386.5591]
["2019-07-09T23:51:30.000000000","2019-07-10T06:51:30.000000000",1021,276.9406]
["2019-07-09T23:51:30.000000000","2019-07-10T06:51:30.000000000",1016,480100.0]
["2019-07-09T23:51:45.000000000","2019-07-10T06:51:45.000000000",1019,24800.05]
["2019-07-09T23:51:45.000000000","2019-07-10T06:51:45.000000000",1018,481497.9]
["2019-07-09T23:52:00.000000000","2019-07-10T06:52:00.000000000",1017,478000.0]
["2019-07-09T23:52:00.000000000","2019-07-10T06:52:00.000000000",1020,2796669.0]
["2019-07-09T23:52:00.000000000","2019-07-10T06:52:00.000000000",1133,959.5083]
["2019-07-09T23:52:15.000000000","2019-07-10T06:52:15.000000000",1022,0.03111036]
["2019-07-09T23:52:15.000000000","2019-07-10T06:52:15.000000000",1130,774821621.1204]
["2019-07-09T23:52:30.000000000","2019-07-10T06:52:30.000000000",1021,277.0428]
["2019-07-09T23:52:30.000000000","2019-07-10T06:52:30.000000000",1016,479900.0]
["2019-07-09T23:52:45.000000000","2019-07-10T06:52:45.000000000",1019,24700.199999999997]
["2019-07-09T23:52:45.000000000","2019-07-10T06:52:45.000000000",1018,481268.7]
["2019-07-09T23:53:00.000000000","2019-07-10T06:53:00.000000000",1017,478000.0]
["2019-07-09T23:53:00.000000000","2019-07-10T06:53:00.000000000",1020,2796669.0]
["2019-07-09T23:53:00.000000000","2019-07-10T06:53:00.000000000",1133,959.2875]
["2019-07-09T23:53:15.000000000","2019-07-10T06:53:15.000000000",1022,0.03333253]
["2019-07-09T23:53:15.000000000","2019-07-10T06:53:15.000000000",1130,774604599.606]
["2019-07-09T23:53:30.000000000","2019-07-10T06:53:30.000000000",1021,276.8829]
["2019-07-09T23:53:30.000000000","2019-07-10T06:53:30.000000000",1016,479400.0]
["2019-07-09T23:53:45.000000000","2019-07-10T06:53:45.000000000",1019,24700.199999999997]
["2019-07-09T23:53:45.000000000","2019-07-10T06:53:45.000000000",1018,481222.89999999997]
["2019-07-09T23:54:00.000000000","2019-07-10T06:54:00.000000000",1017,478000.0]
["2019-07-09T23:54:00.000000000","2019-07-10T06:54:00.000000000",1020,2796669.0]
["2019-07-09T23:54:00.000000000","2019-07-10T06:54:00.000000000",1133,959.3271]
["2019-07-09T23:54:15.000000000","2019-07-10T06:54:15.000000000",1022,0.01777735]
["2019-07-09T23:54:15.000000000","2019-07-10T06:54:15.000000000",1130,774362128.4037]
["2019-07-09T23:54:30.000000000","2019-07-10T06:54:30.000000000",1021,276.8563]
["2019-07-09T23:54:30.000000000","2019-07-10T06:54:30.000000000",1016,479900.0]
["2019-07-09T23:54:45.000000000","2019-07-10T06:54:45.000000000",1019,24700.199999999997]
["2019-07-09T23:54:45.000000000","2019-07-10T06:54:45.000000000",1018,481145.8]
["2019-07-09T23:55:00.000000000","2019-07-10T06:55:00.000000000",1017,478000.0]
["2019-07-09T23:55:00.000000000","2019-07-10T06:55:00.000000000",1020,2796669.0]
["2019-07-09T23:55:00.000000000","2019-07-10T06:55:00.000000000",1133,958.8563]
["2019-07-09T23:55:15.000000000","2019-07-10T06:55:15.000000000",1022,0.05110988]
["2019-07-09T23:55:15.000000000","2019-07-10T06:55:15.000000000",1130,774175870.2483]
["2019-07-09T23:55:30.000000000","2019-07-10T06:55:30.000000000",1021,276.8607]
["2019-07-09T23:55:30.000000000","2019-07-10T06:55:30.000000000",1016,479900.0]
["2019-07-09T23:55:45.000000000","2019-07-10T06:55:45.000000000",1019,24700.199999999997]
["2019-07-09T23:55:45.000000000","2019-07-10T06:55:45.000000000",1018,481437.5]
["2019-07-09T23:56:00.000000000","2019-07-10T06:56:00.000000000",1017,478000.0]
["2019-07-09T23:56:00.000000000","2019-07-10T06:56:00.000000000",1020,2796669.0]
["2019-07-09T23:56:00.000000000","2019-07-10T06:56:00.000000000",1133,959.5292]
["2019-07-09T23:56:15.000000000","2019-07-10T06:56:15.000000000",1022,0.01777735]
["2019-07-09T23:56:15.000000000","2019-07-10T06:56:15.000000000",1130,774703601.6886]
["2019-07-09T23:56:30.000000000","2019-07-10T06:56:30.000000000",1021,277.1094]
["2019-07-09T23:56:30.000000000","2019-07-10T06:56:30.000000000",1016,480100.0]
["2019-07-09T23:56:45.000000000","2019-07-10T06:56:45.000000000",1019,24600.100000000002]
["2019-07-09T23:56:45.000000000","2019-07-10T06:56:45.000000000",1018,481489.6]
["2019-07-09T23:57:00.000000000","2019-07-10T06:57:00.000000000",1017,478266.7]
["2019-07-09T23:57:00.000000000","2019-07-10T06:57:00.000000000",1020,2796669.0]
["2019-07-09T23:57:00.000000000","2019-07-10T06:57:00.000000000",1133,959.7063]
["2019-07-09T23:57:15.000000000","2019-07-10T06:57:15.000000000",1022,0.04888771]
["2019-07-09T23:57:15.000000000","2019-07-10T06:57:15.000000000",1130,774915029.865]
["2019-07-09T23:57:30.000000000","2019-07-10T06:57:30.000000000",1021,277.1294]
["2019-07-09T23:57:30.000000000","2019-07-10T06:57:30.000000000",1016,480100.0]
["2019-07-09T23:57:45.000000000","2019-07-10T06:57:45.000000000",1019,24600.100000000002]
["2019-07-09T23:57:45.000000000","2019-07-10T06:57:45.000000000",1018,480497.9]
["2019-07-09T23:58:00.000000000","2019-07-10T06:58:00.000000000",1017,478266.7]
["2019-07-09T23:58:00.000000000","2019-07-10T06:58:00.000000000",1020,2796669.0]
["2019-07-09T23:58:00.000000000","2019-07-10T06:58:00.000000000",1133,959.4896]
["2019-07-09T23:58:15.000000000","2019-07-10T06:58:15.000000000",1022,0.0]
["2019-07-09T23:58:15.000000000","2019-07-10T06:58:15.000000000",1130,775206442.7748]
["2019-07-09T23:58:30.000000000","2019-07-10T06:58:30.000000000",1021,277.1892]
["2019-07-09T23:58:30.000000000","2019-07-10T06:58:30.000000000",1016,480400.0]
["2019-07-09T23:58:45.000000000","2019-07-10T06:58:45.000000000",1019,24600.100000000002]
["2019-07-09T23:58:45.000000000","2019-07-10T06:58:45.000000000",1018,481922.9]
["2019-07-09T23:59:00.000000000","2019-07-10T06:59:00.000000000",1017,480000.0]
["2019-07-09T23:59:00.000000000","2019-07-10T06:59:00.000000000",1020,2796669.0]
["2019-07-09T23:59:00.000000000","2019-07-10T06:59:00.000000000",1133,961.7458]
["2019-07-09T23:59:15.000000000","2019-07-10T06:59:15.000000000",1022,0.01777735]
["2019-07-09T23:59:15.000000000","2019-07-10T06:59:15.000000000",1130,775554348.3984]
["2019-07-09T23:59:30.000000000","2019-07-10T06:59:30.000000000",1021,277.2425]
["2019-07-09T23:59:30.000000000","2019-07-10T06:59:30.000000000",1016,480400.0]
["2019-07-09T23:59:45.000000000","2019-07-10T06:59:45.000000000",1019,24500.0]
["2019-07-09T23:59:45.000000000","2019-07-10T06:59:45.000000000",1018,481837.5]
["2019-07-09T23:35:45.000000000","2019-07-10T06:35:45.000000000",1019,25200.199999999997]
["2019-07-09T23:35:45.000000000","2019-07-10T06:35:45.000000000",1018,478241.69999999995]
["2019-07-09T23:36:00.000000000","2019-07-10T06:36:00.000000000",1017,478000.0]
["2019-07-09T23:36:00.000000000","2019-07-10T06:36:00.000000000",1020,2796669.0]
["2019-07-09T23:36:00.000000000","2019-07-10T06:36:00.000000000",1133,956.25]
["2019-07-09T23:36:15.000000000","2019-07-10T06:36:15.000000000",1022,0.04666555]
["2019-07-09T23:36:15.000000000","2019-07-10T06:36:15.000000000",1130,772381807.0848]
["2019-07-09T23:36:30.000000000","2019-07-10T06:36:30.000000000",1021,276.399]
["2019-07-09T23:36:30.000000000","2019-07-10T06:36:30.000000000",1016,478900.0]
["2019-07-09T23:36:45.000000000","2019-07-10T06:36:45.000000000",1019,25200.199999999997]
["2019-07-09T23:36:45.000000000","2019-07-10T06:36:45.000000000",1018,478345.8]
["2019-07-09T23:37:00.000000000","2019-07-10T06:37:00.000000000",1017,478000.0]
["2019-07-09T23:37:00.000000000","2019-07-10T06:37:00.000000000",1020,2796669.0]
["2019-07-09T23:37:00.000000000","2019-07-10T06:37:00.000000000",1133,956.3687]
["2019-07-09T23:37:15.000000000","2019-07-10T06:37:15.000000000",1022,0.01555518]
["2019-07-09T23:37:15.000000000","2019-07-10T06:37:15.000000000",1130,773536551.7149]
["2019-07-09T23:37:30.000000000","2019-07-10T06:37:30.000000000",1021,276.5521]
["2019-07-09T23:37:30.000000000","2019-07-10T06:37:30.000000000",1016,479100.0]
["2019-07-09T23:37:45.000000000","2019-07-10T06:37:45.000000000",1019,25200.199999999997]
["2019-07-09T23:37:45.000000000","2019-07-10T06:37:45.000000000",1018,478354.2]
["2019-07-09T23:38:00.000000000","2019-07-10T06:38:00.000000000",1017,478000.0]
["2019-07-09T23:38:00.000000000","2019-07-10T06:38:00.000000000",1020,2796669.0]
["2019-07-09T23:38:00.000000000","2019-07-10T06:38:00.000000000",1133,956.5187]
["2019-07-09T23:38:15.000000000","2019-07-10T06:38:15.000000000",1022,0.0]
["2019-07-09T23:38:15.000000000","2019-07-10T06:38:15.000000000",1130,773312818.1949]
["2019-07-09T23:38:30.000000000","2019-07-10T06:38:30.000000000",1021,276.4811]
["2019-07-09T23:38:30.000000000","2019-07-10T06:38:30.000000000",1016,479100.0]
["2019-07-09T23:38:45.000000000","2019-07-10T06:38:45.000000000",1019,25146.809999999998]
["2019-07-09T23:38:45.000000000","2019-07-10T06:38:45.000000000",1018,478691.7]
["2019-07-09T23:39:00.000000000","2019-07-10T06:39:00.000000000",1017,478000.0]
["2019-07-09T23:39:00.000000000","2019-07-10T06:39:00.000000000",1020,2796669.0]
["2019-07-09T23:39:00.000000000","2019-07-10T06:39:00.000000000",1133,956.6125]
["2019-07-09T23:39:15.000000000","2019-07-10T06:39:15.000000000",1022,0.01555518]
["2019-07-09T23:39:15.000000000","2019-07-10T06:39:15.000000000",1130,773331555.8772]
["2019-07-09T23:39:30.000000000","2019-07-10T06:39:30.000000000",1021,276.5455]
["2019-07-09T23:39:30.000000000","2019-07-10T06:39:30.000000000",1016,479200.0]
["2019-07-09T23:39:45.000000000","2019-07-10T06:39:45.000000000",1019,25100.100000000002]
["2019-07-09T23:39:45.000000000","2019-07-10T06:39:45.000000000",1018,480420.8]
["2019-07-09T23:40:00.000000000","2019-07-10T06:40:00.000000000",1017,478000.0]
["2019-07-09T23:40:00.000000000","2019-07-10T06:40:00.000000000",1020,2796669.0]
["2019-07-09T23:40:00.000000000","2019-07-10T06:40:00.000000000",1133,956.9708]
["2019-07-09T23:40:15.000000000","2019-07-10T06:40:15.000000000",1022,0.0355547]
["2019-07-09T23:40:15.000000000","2019-07-10T06:40:15.000000000",1130,773766158.2398]
["2019-07-09T23:40:30.000000000","2019-07-10T06:40:30.000000000",1021,276.601]
["2019-07-09T23:40:30.000000000","2019-07-10T06:40:30.000000000",1016,479100.0]
["2019-07-09T23:40:45.000000000","2019-07-10T06:40:45.000000000",1019,25100.100000000002]
["2019-07-09T23:40:45.000000000","2019-07-10T06:40:45.000000000",1018,479185.4]
["2019-07-09T23:41:00.000000000","2019-07-10T06:41:00.000000000",1017,478000.0]
["2019-07-09T23:41:00.000000000","2019-07-10T06:41:00.000000000",1020,2796669.0]
["2019-07-09T23:41:00.000000000","2019-07-10T06:41:00.000000000",1133,958.025]
["2019-07-09T23:41:15.000000000","2019-07-10T06:41:15.000000000",1022,0.03333253]
["2019-07-09T23:41:15.000000000","2019-07-10T06:41:15.000000000",1130,773437269.9654]
["2019-07-09T23:41:30.000000000","2019-07-10T06:41:30.000000000",1021,276.6277]
["2019-07-09T23:41:30.000000000","2019-07-10T06:41:30.000000000",1016,479300.0]
["2019-07-09T23:41:45.000000000","2019-07-10T06:41:45.000000000",1019,25100.100000000002]
["2019-07-09T23:41:45.000000000","2019-07-10T06:41:45.000000000",1018,480629.2]
["2019-07-09T23:42:00.000000000","2019-07-10T06:42:00.000000000",1017,478000.0]
["2019-07-09T23:42:00.000000000","2019-07-10T06:42:00.000000000",1020,2796669.0]
["2019-07-09T23:42:00.000000000","2019-07-10T06:42:00.000000000",1133,958.4583]
["2019-07-09T23:42:15.000000000","2019-07-10T06:42:15.000000000",1022,0.01777735]
["2019-07-09T23:42:15.000000000","2019-07-10T06:42:15.000000000",1130,773635833.4644]
["2019-07-09T23:42:30.000000000","2019-07-10T06:42:30.000000000",1021,276.6366]
["2019-07-09T23:42:30.000000000","2019-07-10T06:42:30.000000000",1016,479000.0]
["2019-07-09T23:42:45.000000000","2019-07-10T06:42:45.000000000",1019,25000.0]
["2019-07-09T23:42:45.000000000","2019-07-10T06:42:45.000000000",1018,479058.3]
["2019-07-09T23:43:00.000000000","2019-07-10T06:43:00.000000000",1017,478000.0]
["2019-07-09T23:43:00.000000000","2019-07-10T06:43:00.000000000",1020,2796669.0]
["2019-07-09T23:43:00.000000000","2019-07-10T06:43:00.000000000",1133,956.3396]
["2019-07-09T23:43:15.000000000","2019-07-10T06:43:15.000000000",1022,0.0]
["2019-07-09T23:43:15.000000000","2019-07-10T06:43:15.000000000",1130,773431117.2936]
["2019-07-09T23:43:30.000000000","2019-07-10T06:43:30.000000000",1021,276.47]
["2019-07-09T23:43:30.000000000","2019-07-10T06:43:30.000000000",1016,479100.0]
["2019-07-09T23:43:45.000000000","2019-07-10T06:43:45.000000000",1019,25000.0]
["2019-07-09T23:43:45.000000000","2019-07-10T06:43:45.000000000",1018,479250.0]
["2019-07-09T23:44:00.000000000","2019-07-10T06:44:00.000000000",1017,478000.0]
["2019-07-09T23:44:00.000000000","2019-07-10T06:44:00.000000000",1020,2796669.0]
["2019-07-09T23:44:00.000000000","2019-07-10T06:44:00.000000000",1133,956.7729]
["2019-07-09T23:44:15.000000000","2019-07-10T06:44:15.000000000",1022,0.03333253]
["2019-07-09T23:44:15.000000000","2019-07-10T06:44:15.000000000",1130,773617095.7821]
["2019-07-09T23:44:30.000000000","2019-07-10T06:44:30.000000000",1021,276.5899]
["2019-07-09T23:44:30.000000000","2019-07-10T06:44:30.000000000",1016,479200.0]
["2019-07-09T23:44:45.000000000","2019-07-10T06:44:45.000000000",1019,25000.0]
["2019-07-09T23:44:45.000000000","2019-07-10T06:44:45.000000000",1018,480106.3]
["2019-07-09T23:45:00.000000000","2019-07-10T06:45:00.000000000",1017,478000.0]
["2019-07-09T23:45:00.000000000","2019-07-10T06:45:00.000000000",1020,2796669.0]
["2019-07-09T23:45:00.000000000","2019-07-10T06:45:00.000000000",1133,958.8396]
["2019-07-09T23:45:15.000000000","2019-07-10T06:45:15.000000000",1022,0.05110988]
["2019-07-09T23:45:15.000000000","2019-07-10T06:45:15.000000000",1130,774182302.587]
["2019-07-09T23:45:30.000000000","2019-07-10T06:45:30.000000000",1021,276.8231]
["2019-07-09T23:45:30.000000000","2019-07-10T06:45:30.000000000",1016,479600.0]
["2019-07-09T23:45:45.000000000","2019-07-10T06:45:45.000000000",1019,24953.399999999998]
["2019-07-09T23:45:45.000000000","2019-07-10T06:45:45.000000000",1018,481025.0]
["2019-07-09T23:46:00.000000000","2019-07-10T06:46:00.000000000",1017,478000.0]
["2019-07-09T23:46:00.000000000","2019-07-10T06:46:00.000000000",1020,2796669.0]
["2019-07-09T23:46:00.000000000","2019-07-10T06:46:00.000000000",1133,958.9771]
["2019-07-09T23:46:15.000000000","2019-07-10T06:46:15.000000000",1022,0.04888771]
["2019-07-09T23:46:15.000000000","2019-07-10T06:46:15.000000000",1130,774051698.1447]
["2019-07-09T23:46:30.000000000","2019-07-10T06:46:30.000000000",1021,276.8585]
["2019-07-09T23:46:30.000000000","2019-07-10T06:46:30.000000000",1016,479600.0]
["2019-07-09T23:46:45.000000000","2019-07-10T06:46:45.000000000",1019,24900.15]
["2019-07-09T23:46:45.000000000","2019-07-10T06:46:45.000000000",1018,481179.19999999995]
["2019-07-09T23:47:00.000000000","2019-07-10T06:47:00.000000000",1017,478000.0]
["2019-07-09T23:47:00.000000000","2019-07-10T06:47:00.000000000",1020,2796669.0]
["2019-07-09T23:47:00.000000000","2019-07-10T06:47:00.000000000",1133,959.2104]
["2019-07-09T23:47:15.000000000","2019-07-10T06:47:15.000000000",1022,0.0355547]
["2019-07-09T23:47:15.000000000","2019-07-10T06:47:15.000000000",1130,774293889.6801]
["2019-07-09T23:47:30.000000000","2019-07-10T06:47:30.000000000",1021,276.9916]
["2019-07-09T23:47:30.000000000","2019-07-10T06:47:30.000000000",1016,479700.0]
["2019-07-09T23:47:45.000000000","2019-07-10T06:47:45.000000000",1019,24900.15]
["2019-07-09T23:47:45.000000000","2019-07-10T06:47:45.000000000",1018,481295.8]
["2019-07-09T23:48:00.000000000","2019-07-10T06:48:00.000000000",1017,478000.0]
["2019-07-09T23:48:00.000000000","2019-07-10T06:48:00.000000000",1020,2796669.0]
["2019-07-09T23:48:00.000000000","2019-07-10T06:48:00.000000000",1133,959.3583]
["2019-07-09T23:48:15.000000000","2019-07-10T06:48:15.000000000",1022,0.03333253]
["2019-07-09T23:48:15.000000000","2019-07-10T06:48:15.000000000",1130,774176149.9152]
["2019-07-09T23:48:30.000000000","2019-07-10T06:48:30.000000000",1021,276.8607]
["2019-07-09T23:48:30.000000000","2019-07-10T06:48:30.000000000",1016,479700.0]
["2019-07-09T23:48:45.000000000","2019-07-10T06:48:45.000000000",1019,24846.76]
["2019-07-09T23:48:45.000000000","2019-07-10T06:48:45.000000000",1018,481272.89999999997]
["2019-07-09T23:49:00.000000000","2019-07-10T06:49:00.000000000",1017,478000.0]
["2019-07-09T23:49:00.000000000","2019-07-10T06:49:00.000000000",1020,2796669.0]
["2019-07-09T23:49:00.000000000","2019-07-10T06:49:00.000000000",1133,959.4875]
["2019-07-09T23:49:15.000000000","2019-07-10T06:49:15.000000000",1022,0.0]
["2019-07-09T23:49:15.000000000","2019-07-10T06:49:15.000000000",1130,774592014.5955]
["2019-07-09T23:49:30.000000000","2019-07-10T06:49:30.000000000",1021,276.9052]
["2019-07-09T23:49:30.000000000","2019-07-10T06:49:30.000000000",1016,479600.0]
["2019-07-09T23:49:45.000000000","2019-07-10T06:49:45.000000000",1019,24800.05]
["2019-07-09T23:49:45.000000000","2019-07-10T06:49:45.000000000",1018,481497.9]
["2019-07-09T23:50:00.000000000","2019-07-10T06:50:00.000000000",1017,478000.0]
["2019-07-09T23:50:00.000000000","2019-07-10T06:50:00.000000000",1020,2796669.0]
["2019-07-09T23:50:00.000000000","2019-07-10T06:50:00.000000000",1133,959.6]
["2019-07-09T23:50:15.000000000","2019-07-10T06:50:15.000000000",1022,0.01777735]
["2019-07-09T23:50:15.000000000","2019-07-10T06:50:15.000000000",1130,774803163.105]
["2019-07-09T23:50:30.000000000","2019-07-10T06:50:30.000000000",1021,277.0339]
["2019-07-09T23:50:30.000000000","2019-07-10T06:50:30.000000000",1016,479700.0]
["2019-07-09T23:50:45.000000000","2019-07-10T06:50:45.000000000",1019,24800.05]
["2019-07-09T23:50:45.000000000","2019-07-10T06:50:45.000000000",1018,481666.7]
["2019-07-09T23:51:00.000000000","2019-07-10T06:51:00.000000000",1017,478000.0]
["2019-07-09T23:51:00.000000000","2019-07-10T06:51:00.000000000",1020,2796669.0]
["2019-07-09T23:51:00.000000000","2019-07-10T06:51:00.000000000",1133,959.5104]
["2019-07-09T23:51:15.000000000","2019-07-10T06:51:15.000000000",1017,478000.0]
["2019-07-09T23:51:15.000000000","2019-07-10T06:51:15.000000000",1020,2796669.0]
["2019-07-09T23:51:15.000000000","2019-07-10T06:51:15.000000000",1133,959.4688]
["2019-07-09T23:51:30.000000000","2019-07-10T06:51:30.000000000",1022,0.03333253]
["2019-07-09T23:51:30.000000000","2019-07-10T06:51:30.000000000",1130,774511190.8614]
["2019-07-09T23:51:45.000000000","2019-07-10T06:51:45.000000000",1021,276.9562]
["2019-07-09T23:51:45.000000000","2019-07-10T06:51:45.000000000",1016,480100.0]
["2019-07-09T23:52:00.000000000","2019-07-10T06:52:00.000000000",1019,24800.05]
["2019-07-09T23:52:00.000000000","2019-07-10T06:52:00.000000000",1018,481508.30000000005]
["2019-07-09T23:52:15.000000000","2019-07-10T06:52:15.000000000",1017,478000.0]
["2019-07-09T23:52:15.000000000","2019-07-10T06:52:15.000000000",1020,2796669.0]
["2019-07-09T23:52:15.000000000","2019-07-10T06:52:15.000000000",1133,959.5688]
["2019-07-09T23:52:30.000000000","2019-07-10T06:52:30.000000000",1022,0.01777735]
["2019-07-09T23:52:30.000000000","2019-07-10T06:52:30.000000000",1130,774797010.4332]
["2019-07-09T23:52:45.000000000","2019-07-10T06:52:45.000000000",1021,277.0362]
["2019-07-09T23:52:45.000000000","2019-07-10T06:52:45.000000000",1016,479800.0]
["2019-07-09T23:53:00.000000000","2019-07-10T06:53:00.000000000",1019,24700.199999999997]
["2019-07-09T23:53:00.000000000","2019-07-10T06:53:00.000000000",1018,481287.5]
["2019-07-09T23:53:15.000000000","2019-07-10T06:53:15.000000000",1017,478000.0]
["2019-07-09T23:53:15.000000000","2019-07-10T06:53:15.000000000",1020,2796669.0]
["2019-07-09T23:53:15.000000000","2019-07-10T06:53:15.000000000",1133,959.1979]
["2019-07-09T23:53:30.000000000","2019-07-10T06:53:30.000000000",1022,0.01555518]
["2019-07-09T23:53:30.000000000","2019-07-10T06:53:30.000000000",1130,774349823.0601]
["2019-07-09T23:53:45.000000000","2019-07-10T06:53:45.000000000",1021,276.8607]
["2019-07-09T23:53:45.000000000","2019-07-10T06:53:45.000000000",1016,479800.0]
["2019-07-09T23:54:00.000000000","2019-07-10T06:54:00.000000000",1019,24700.199999999997]
["2019-07-09T23:54:00.000000000","2019-07-10T06:54:00.000000000",1018,481327.1]
["2019-07-09T23:54:15.000000000","2019-07-10T06:54:15.000000000",1017,478000.0]
["2019-07-09T23:54:15.000000000","2019-07-10T06:54:15.000000000",1020,2796669.0]
["2019-07-09T23:54:15.000000000","2019-07-10T06:54:15.000000000",1133,959.3896]
["2019-07-09T23:54:30.000000000","2019-07-10T06:54:30.000000000",1022,0.05110988]
["2019-07-09T23:54:30.000000000","2019-07-10T06:54:30.000000000",1130,774275431.6647]
["2019-07-09T23:54:45.000000000","2019-07-10T06:54:45.000000000",1021,276.945]
["2019-07-09T23:54:45.000000000","2019-07-10T06:54:45.000000000",1016,480200.0]
["2019-07-09T23:55:00.000000000","2019-07-10T06:55:00.000000000",1019,24700.199999999997]
["2019-07-09T23:55:00.000000000","2019-07-10T06:55:00.000000000",1018,480856.3]
["2019-07-09T23:55:15.000000000","2019-07-10T06:55:15.000000000",1017,478000.0]
["2019-07-09T23:55:15.000000000","2019-07-10T06:55:15.000000000",1020,2796669.0]
["2019-07-09T23:55:15.000000000","2019-07-10T06:55:15.000000000",1133,959.0792]
["2019-07-09T23:55:30.000000000","2019-07-10T06:55:30.000000000",1022,0.04888771]
["2019-07-09T23:55:30.000000000","2019-07-10T06:55:30.000000000",1130,774287737.0083]
["2019-07-09T23:55:45.000000000","2019-07-10T06:55:45.000000000",1021,276.9584]
["2019-07-09T23:55:45.000000000","2019-07-10T06:55:45.000000000",1016,479800.0]
["2019-07-09T23:56:00.000000000","2019-07-10T06:56:00.000000000",1019,24700.199999999997]
["2019-07-09T23:56:00.000000000","2019-07-10T06:56:00.000000000",1018,481529.2]
["2019-07-09T23:56:15.000000000","2019-07-10T06:56:15.000000000",1017,478000.0]
["2019-07-09T23:56:15.000000000","2019-07-10T06:56:15.000000000",1020,2796669.0]
["2019-07-09T23:56:15.000000000","2019-07-10T06:56:15.000000000",1133,959.4937]
["2019-07-09T23:56:30.000000000","2019-07-10T06:56:30.000000000",1022,0.05110988]
["2019-07-09T23:56:30.000000000","2019-07-10T06:56:30.000000000",1130,774983268.5886]
["2019-07-09T23:56:45.000000000","2019-07-10T06:56:45.000000000",1021,277.0495]
["2019-07-09T23:56:45.000000000","2019-07-10T06:56:45.000000000",1016,480300.0]
["2019-07-09T23:57:00.000000000","2019-07-10T06:57:00.000000000",1019,24600.100000000002]
["2019-07-09T23:57:00.000000000","2019-07-10T06:57:00.000000000",1018,481439.6]
["2019-07-09T23:57:15.000000000","2019-07-10T06:57:15.000000000",1017,479733.3]
["2019-07-09T23:57:15.000000000","2019-07-10T06:57:15.000000000",1020,2796669.0]
["2019-07-09T23:57:15.000000000","2019-07-10T06:57:15.000000000",1133,961.2771]
["2019-07-09T23:57:30.000000000","2019-07-10T06:57:30.000000000",1022,0.05110988]
["2019-07-09T23:57:30.000000000","2019-07-10T06:57:30.000000000",1130,775039201.9686]
["2019-07-09T23:57:45.000000000","2019-07-10T06:57:45.000000000",1021,277.2581]
["2019-07-09T23:57:45.000000000","2019-07-10T06:57:45.000000000",1016,480400.0]
["2019-07-09T23:58:00.000000000","2019-07-10T06:58:00.000000000",1019,24600.100000000002]
["2019-07-09T23:58:00.000000000","2019-07-10T06:58:00.000000000",1018,481222.89999999997]
["2019-07-09T23:58:15.000000000","2019-07-10T06:58:15.000000000",1017,479733.3]
["2019-07-09T23:58:15.000000000","2019-07-10T06:58:15.000000000",1020,2796669.0]
["2019-07-09T23:58:15.000000000","2019-07-10T06:58:15.000000000",1133,961.55]
["2019-07-09T23:58:30.000000000","2019-07-10T06:58:30.000000000",1022,0.0]
["2019-07-09T23:58:30.000000000","2019-07-10T06:58:30.000000000",1130,775206442.7748]
["2019-07-09T23:58:45.000000000","2019-07-10T06:58:45.000000000",1021,277.2603]
["2019-07-09T23:58:45.000000000","2019-07-10T06:58:45.000000000",1016,480400.0]
["2019-07-09T23:59:00.000000000","2019-07-10T06:59:00.000000000",1019,24546.71]
["2019-07-09T23:59:00.000000000","2019-07-10T06:59:00.000000000",1018,481745.8]
["2019-07-09T23:59:15.000000000","2019-07-10T06:59:15.000000000",1017,480000.0]
["2019-07-09T23:59:15.000000000","2019-07-10T06:59:15.000000000",1020,2796669.0]
["2019-07-09T23:59:15.000000000","2019-07-10T06:59:15.000000000",1133,961.8479]
["2019-07-09T23:59:30.000000000","2019-07-10T06:59:30.000000000",1022,0.05110988]
["2019-07-09T23:59:30.000000000","2019-07-10T06:59:30.000000000",1130,775355505.2325]
["2019-07-09T23:59:45.000000000","2019-07-10T06:59:45.000000000",1021,277.2891]
["2019-07-09T23:59:45.000000000","2019-07-10T06:59:45.000000000",1016,480300.0]
["2019-07-09T23:35:45.000000000","2019-07-10T06:35:45.000000000",1021,276.6098]
["2019-07-09T23:35:45.000000000","2019-07-10T06:35:45.000000000",1016,478400.0]
["2019-07-09T23:36:00.000000000","2019-07-10T06:36:00.000000000",1019,25200.199999999997]
["2019-07-09T23:36:00.000000000","2019-07-10T06:36:00.000000000",1018,478250.0]
["2019-07-09T23:36:15.000000000","2019-07-10T06:36:15.000000000",1017,478000.0]
["2019-07-09T23:36:15.000000000","2019-07-10T06:36:15.000000000",1020,2796669.0]
["2019-07-09T23:36:15.000000000","2019-07-10T06:36:15.000000000",1133,956.1812]
["2019-07-09T23:36:30.000000000","2019-07-10T06:36:30.000000000",1022,0.05333205]
["2019-07-09T23:36:30.000000000","2019-07-10T06:36:30.000000000",1130,772996514.931]
["2019-07-09T23:36:45.000000000","2019-07-10T06:36:45.000000000",1021,276.541]
["2019-07-09T23:36:45.000000000","2019-07-10T06:36:45.000000000",1016,479100.0]
["2019-07-09T23:37:00.000000000","2019-07-10T06:37:00.000000000",1019,25200.199999999997]
["2019-07-09T23:37:00.000000000","2019-07-10T06:37:00.000000000",1018,478368.7]
["2019-07-09T23:37:15.000000000","2019-07-10T06:37:15.000000000",1017,478000.0]
["2019-07-09T23:37:15.000000000","2019-07-10T06:37:15.000000000",1020,2796669.0]
["2019-07-09T23:37:15.000000000","2019-07-10T06:37:15.000000000",1133,956.4813]
["2019-07-09T23:37:30.000000000","2019-07-10T06:37:30.000000000",1022,0.01777735]
["2019-07-09T23:37:30.000000000","2019-07-10T06:37:30.000000000",1130,773424684.9549]
["2019-07-09T23:37:45.000000000","2019-07-10T06:37:45.000000000",1021,276.5078]
["2019-07-09T23:37:45.000000000","2019-07-10T06:37:45.000000000",1016,478900.0]
["2019-07-09T23:38:00.000000000","2019-07-10T06:38:00.000000000",1019,25200.199999999997]
["2019-07-09T23:38:00.000000000","2019-07-10T06:38:00.000000000",1018,478518.7]
["2019-07-09T23:38:15.000000000","2019-07-10T06:38:15.000000000",1017,478000.0]
["2019-07-09T23:38:15.000000000","2019-07-10T06:38:15.000000000",1020,2796669.0]
["2019-07-09T23:38:15.000000000","2019-07-10T06:38:15.000000000",1133,956.525]
["2019-07-09T23:38:30.000000000","2019-07-10T06:38:30.000000000",1022,0.0]
["2019-07-09T23:38:30.000000000","2019-07-10T06:38:30.000000000",1130,773226121.4559]
["2019-07-09T23:38:45.000000000","2019-07-10T06:38:45.000000000",1021,276.6609]
["2019-07-09T23:38:45.000000000","2019-07-10T06:38:45.000000000",1016,479200.0]
["2019-07-09T23:39:00.000000000","2019-07-10T06:39:00.000000000",1019,25100.100000000002]
["2019-07-09T23:39:00.000000000","2019-07-10T06:39:00.000000000",1018,478612.5]
["2019-07-09T23:39:15.000000000","2019-07-10T06:39:15.000000000",1017,478000.0]
["2019-07-09T23:39:15.000000000","2019-07-10T06:39:15.000000000",1020,2796669.0]
["2019-07-09T23:39:15.000000000","2019-07-10T06:39:15.000000000",1133,957.9604]
["2019-07-09T23:39:30.000000000","2019-07-10T06:39:30.000000000",1022,0.0355547]
["2019-07-09T23:39:30.000000000","2019-07-10T06:39:30.000000000",1130,773406226.9395]
["2019-07-09T23:39:45.000000000","2019-07-10T06:39:45.000000000",1021,276.5876]
["2019-07-09T23:39:45.000000000","2019-07-10T06:39:45.000000000",1016,479100.0]
["2019-07-09T23:40:00.000000000","2019-07-10T06:40:00.000000000",1019,25100.100000000002]
["2019-07-09T23:40:00.000000000","2019-07-10T06:40:00.000000000",1018,478970.8]
["2019-07-09T23:40:15.000000000","2019-07-10T06:40:15.000000000",1017,478000.0]
["2019-07-09T23:40:15.000000000","2019-07-10T06:40:15.000000000",1020,2796669.0]
["2019-07-09T23:40:15.000000000","2019-07-10T06:40:15.000000000",1133,956.3]
["2019-07-09T23:40:30.000000000","2019-07-10T06:40:30.000000000",1022,0.03111036]
["2019-07-09T23:40:30.000000000","2019-07-10T06:40:30.000000000",1130,773561442.069]
["2019-07-09T23:40:45.000000000","2019-07-10T06:40:45.000000000",1021,276.6299]
["2019-07-09T23:40:45.000000000","2019-07-10T06:40:45.000000000",1016,479200.0]
["2019-07-09T23:41:00.000000000","2019-07-10T06:41:00.000000000",1019,25100.100000000002]
["2019-07-09T23:41:00.000000000","2019-07-10T06:41:00.000000000",1018,480025.0]
["2019-07-09T23:41:15.000000000","2019-07-10T06:41:15.000000000",1017,478000.0]
["2019-07-09T23:41:15.000000000","2019-07-10T06:41:15.000000000",1020,2796669.0]
["2019-07-09T23:41:15.000000000","2019-07-10T06:41:15.000000000",1133,956.9417]
["2019-07-09T23:41:30.000000000","2019-07-10T06:41:30.000000000",1022,0.05110988]
["2019-07-09T23:41:30.000000000","2019-07-10T06:41:30.000000000",1130,773636113.1313]
["2019-07-09T23:41:45.000000000","2019-07-10T06:41:45.000000000",1021,276.7431]
["2019-07-09T23:41:45.000000000","2019-07-10T06:41:45.000000000",1016,479300.0]
["2019-07-09T23:42:00.000000000","2019-07-10T06:42:00.000000000",1019,25100.100000000002]
["2019-07-09T23:42:00.000000000","2019-07-10T06:42:00.000000000",1018,480458.3]
["2019-07-09T23:42:15.000000000","2019-07-10T06:42:15.000000000",1017,478000.0]
["2019-07-09T23:42:15.000000000","2019-07-10T06:42:15.000000000",1020,2796669.0]
["2019-07-09T23:42:15.000000000","2019-07-10T06:42:15.000000000",1133,957.1833]
["2019-07-09T23:42:30.000000000","2019-07-10T06:42:30.000000000",1022,0.03333253]
["2019-07-09T23:42:30.000000000","2019-07-10T06:42:30.000000000",1130,773661003.4854]
["2019-07-09T23:42:45.000000000","2019-07-10T06:42:45.000000000",1021,276.5899]
["2019-07-09T23:42:45.000000000","2019-07-10T06:42:45.000000000",1016,479000.0]
["2019-07-09T23:43:00.000000000","2019-07-10T06:43:00.000000000",1019,25000.0]
["2019-07-09T23:43:00.000000000","2019-07-10T06:43:00.000000000",1018,478339.60000000003]
["2019-07-09T23:43:15.000000000","2019-07-10T06:43:15.000000000",1017,478000.0]
["2019-07-09T23:43:15.000000000","2019-07-10T06:43:15.000000000",1020,2796669.0]
["2019-07-09T23:43:15.000000000","2019-07-10T06:43:15.000000000",1133,957.8854]
["2019-07-09T23:43:30.000000000","2019-07-10T06:43:30.000000000",1022,0.05333205]
["2019-07-09T23:43:30.000000000","2019-07-10T06:43:30.000000000",1130,773195078.43]
["2019-07-09T23:43:45.000000000","2019-07-10T06:43:45.000000000",1021,276.5299]
["2019-07-09T23:43:45.000000000","2019-07-10T06:43:45.000000000",1016,479300.0]
["2019-07-09T23:44:00.000000000","2019-07-10T06:44:00.000000000",1019,25000.0]
["2019-07-09T23:44:00.000000000","2019-07-10T06:44:00.000000000",1018,478772.89999999997]
["2019-07-09T23:44:15.000000000","2019-07-10T06:44:15.000000000",1017,478000.0]
["2019-07-09T23:44:15.000000000","2019-07-10T06:44:15.000000000",1020,2796669.0]
["2019-07-09T23:44:15.000000000","2019-07-10T06:44:15.000000000",1133,957.9729]
["2019-07-09T23:44:30.000000000","2019-07-10T06:44:30.000000000",1022,0.01555518]
["2019-07-09T23:44:30.000000000","2019-07-10T06:44:30.000000000",1130,773530399.0431]
["2019-07-09T23:44:45.000000000","2019-07-10T06:44:45.000000000",1021,276.6254]
["2019-07-09T23:44:45.000000000","2019-07-10T06:44:45.000000000",1016,479200.0]
["2019-07-09T23:45:00.000000000","2019-07-10T06:45:00.000000000",1019,25000.0]
["2019-07-09T23:45:00.000000000","2019-07-10T06:45:00.000000000",1018,480839.60000000003]
["2019-07-09T23:45:15.000000000","2019-07-10T06:45:15.000000000",1017,478000.0]
["2019-07-09T23:45:15.000000000","2019-07-10T06:45:15.000000000",1020,2796669.0]
["2019-07-09T23:45:15.000000000","2019-07-10T06:45:15.000000000",1133,957.325]
["2019-07-09T23:45:30.000000000","2019-07-10T06:45:30.000000000",1022,0.06666507]
["2019-07-09T23:45:30.000000000","2019-07-10T06:45:30.000000000",1130,774182582.2539]
["2019-07-09T23:45:45.000000000","2019-07-10T06:45:45.000000000",1021,276.8053]
["2019-07-09T23:45:45.000000000","2019-07-10T06:45:45.000000000",1016,479700.0]
["2019-07-09T23:46:00.000000000","2019-07-10T06:46:00.000000000",1019,24946.75]
["2019-07-09T23:46:00.000000000","2019-07-10T06:46:00.000000000",1018,480977.10000000003]
["2019-07-09T23:46:15.000000000","2019-07-10T06:46:15.000000000",1017,478000.0]
["2019-07-09T23:46:15.000000000","2019-07-10T06:46:15.000000000",1020,2796669.0]
["2019-07-09T23:46:15.000000000","2019-07-10T06:46:15.000000000",1133,959.2437]
["2019-07-09T23:46:30.000000000","2019-07-10T06:46:30.000000000",1022,0.06888723]
["2019-07-09T23:46:30.000000000","2019-07-10T06:46:30.000000000",1130,774281584.3365]
["2019-07-09T23:46:45.000000000","2019-07-10T06:46:45.000000000",1021,276.8719]
["2019-07-09T23:46:45.000000000","2019-07-10T06:46:45.000000000",1016,479600.0]
["2019-07-09T23:47:00.000000000","2019-07-10T06:47:00.000000000",1019,24900.15]
["2019-07-09T23:47:00.000000000","2019-07-10T06:47:00.000000000",1018,481210.39999999997]
["2019-07-09T23:47:15.000000000","2019-07-10T06:47:15.000000000",1017,478000.0]
["2019-07-09T23:47:15.000000000","2019-07-10T06:47:15.000000000",1020,2796669.0]
["2019-07-09T23:47:15.000000000","2019-07-10T06:47:15.000000000",1133,959.2188]
["2019-07-09T23:47:30.000000000","2019-07-10T06:47:30.000000000",1022,0.06666507]
["2019-07-09T23:47:30.000000000","2019-07-10T06:47:30.000000000",1130,774653820.9804]
["2019-07-09T23:47:45.000000000","2019-07-10T06:47:45.000000000",1021,276.9872]
["2019-07-09T23:47:45.000000000","2019-07-10T06:47:45.000000000",1016,479600.0]
["2019-07-09T23:48:00.000000000","2019-07-10T06:48:00.000000000",1019,24900.15]
["2019-07-09T23:48:00.000000000","2019-07-10T06:48:00.000000000",1018,481358.3]
["2019-07-09T23:48:15.000000000","2019-07-10T06:48:15.000000000",1017,478000.0]
["2019-07-09T23:48:15.000000000","2019-07-10T06:48:15.000000000",1020,2796669.0]
["2019-07-09T23:48:15.000000000","2019-07-10T06:48:15.000000000",1133,959.2833]
["2019-07-09T23:48:30.000000000","2019-07-10T06:48:30.000000000",1022,0.01555518]
["2019-07-09T23:48:30.000000000","2019-07-10T06:48:30.000000000",1130,774287737.0083]
["2019-07-09T23:48:45.000000000","2019-07-10T06:48:45.000000000",1021,276.9406]
["2019-07-09T23:48:45.000000000","2019-07-10T06:48:45.000000000",1016,479600.0]
["2019-07-09T23:49:00.000000000","2019-07-10T06:49:00.000000000",1019,24800.05]
["2019-07-09T23:49:00.000000000","2019-07-10T06:49:00.000000000",1018,481487.5]
["2019-07-09T23:49:15.000000000","2019-07-10T06:49:15.000000000",1017,478000.0]
["2019-07-09T23:49:15.000000000","2019-07-10T06:49:15.000000000",1020,2796669.0]
["2019-07-09T23:49:15.000000000","2019-07-10T06:49:15.000000000",1133,959.5854]
["2019-07-09T23:49:30.000000000","2019-07-10T06:49:30.000000000",1022,0.01777735]
["2019-07-09T23:49:30.000000000","2019-07-10T06:49:30.000000000",1130,774412188.7788]
["2019-07-09T23:49:45.000000000","2019-07-10T06:49:45.000000000",1021,276.8896]
["2019-07-09T23:49:45.000000000","2019-07-10T06:49:45.000000000",1016,479800.0]
["2019-07-09T23:50:00.000000000","2019-07-10T06:50:00.000000000",1019,24800.05]
["2019-07-09T23:50:00.000000000","2019-07-10T06:50:00.000000000",1018,481600.0]
["2019-07-09T23:50:15.000000000","2019-07-10T06:50:15.000000000",1017,478000.0]
["2019-07-09T23:50:15.000000000","2019-07-10T06:50:15.000000000",1020,2796669.0]
["2019-07-09T23:50:15.000000000","2019-07-10T06:50:15.000000000",1133,959.4646]
["2019-07-09T23:50:30.000000000","2019-07-10T06:50:30.000000000",1022,0.01555518]
["2019-07-09T23:50:30.000000000","2019-07-10T06:50:30.000000000",1130,774772120.0791]
["2019-07-09T23:50:45.000000000","2019-07-10T06:50:45.000000000",1021,276.9917]
["2019-07-09T23:50:45.000000000","2019-07-10T06:50:45.000000000",1016,479800.0]
["2019-07-09T23:51:00.000000000","2019-07-10T06:51:00.000000000",1019,24800.05]
["2019-07-09T23:51:00.000000000","2019-07-10T06:51:00.000000000",1018,481510.4]
["2019-07-09T23:51:15.000000000","2019-07-10T06:51:15.000000000",1019,24800.05]
["2019-07-09T23:51:15.000000000","2019-07-10T06:51:15.000000000",1018,481468.8]
["2019-07-09T23:51:30.000000000","2019-07-10T06:51:30.000000000",1017,478000.0]
["2019-07-09T23:51:30.000000000","2019-07-10T06:51:30.000000000",1020,2796669.0]
["2019-07-09T23:51:30.000000000","2019-07-10T06:51:30.000000000",1133,959.4229]
["2019-07-09T23:51:45.000000000","2019-07-10T06:51:45.000000000",1022,0.03333253]
["2019-07-09T23:51:45.000000000","2019-07-10T06:51:45.000000000",1130,774554818.8978]
["2019-07-09T23:52:00.000000000","2019-07-10T06:52:00.000000000",1021,277.045]
["2019-07-09T23:52:00.000000000","2019-07-10T06:52:00.000000000",1016,479900.0]
["2019-07-09T23:52:15.000000000","2019-07-10T06:52:15.000000000",1019,24800.05]
["2019-07-09T23:52:15.000000000","2019-07-10T06:52:15.000000000",1018,481568.8]
["2019-07-09T23:52:30.000000000","2019-07-10T06:52:30.000000000",1017,478000.0]
["2019-07-09T23:52:30.000000000","2019-07-10T06:52:30.000000000",1020,2796669.0]
["2019-07-09T23:52:30.000000000","2019-07-10T06:52:30.000000000",1133,959.4562]
["2019-07-09T23:52:45.000000000","2019-07-10T06:52:45.000000000",1022,0.05110988]
["2019-07-09T23:52:45.000000000","2019-07-10T06:52:45.000000000",1130,774778552.4178]
["2019-07-09T23:53:00.000000000","2019-07-10T06:53:00.000000000",1021,276.9717]
["2019-07-09T23:53:00.000000000","2019-07-10T06:53:00.000000000",1016,479700.0]
["2019-07-09T23:53:15.000000000","2019-07-10T06:53:15.000000000",1019,24700.199999999997]
["2019-07-09T23:53:15.000000000","2019-07-10T06:53:15.000000000",1018,481197.9]
["2019-07-09T23:53:30.000000000","2019-07-10T06:53:30.000000000",1017,478000.0]
["2019-07-09T23:53:30.000000000","2019-07-10T06:53:30.000000000",1020,2796669.0]
["2019-07-09T23:53:30.000000000","2019-07-10T06:53:30.000000000",1133,959.0875]
["2019-07-09T23:53:45.000000000","2019-07-10T06:53:45.000000000",1022,0.0]
["2019-07-09T23:53:45.000000000","2019-07-10T06:53:45.000000000",1130,774287737.0083]
["2019-07-09T23:54:00.000000000","2019-07-10T06:54:00.000000000",1021,276.9228]
["2019-07-09T23:54:00.000000000","2019-07-10T06:54:00.000000000",1016,479700.0]
["2019-07-09T23:54:15.000000000","2019-07-10T06:54:15.000000000",1019,24700.199999999997]
["2019-07-09T23:54:15.000000000","2019-07-10T06:54:15.000000000",1018,481389.6]
["2019-07-09T23:54:30.000000000","2019-07-10T06:54:30.000000000",1017,478000.0]
["2019-07-09T23:54:30.000000000","2019-07-10T06:54:30.000000000",1020,2796669.0]
["2019-07-09T23:54:30.000000000","2019-07-10T06:54:30.000000000",1133,959.3833]
["2019-07-09T23:54:45.000000000","2019-07-10T06:54:45.000000000",1022,0.06666507]
["2019-07-09T23:54:45.000000000","2019-07-10T06:54:45.000000000",1130,774523496.205]
["2019-07-09T23:55:00.000000000","2019-07-10T06:55:00.000000000",1021,276.9339]
["2019-07-09T23:55:00.000000000","2019-07-10T06:55:00.000000000",1016,479200.0]
["2019-07-09T23:55:15.000000000","2019-07-10T06:55:15.000000000",1019,24700.199999999997]
["2019-07-09T23:55:15.000000000","2019-07-10T06:55:15.000000000",1018,481079.2]
["2019-07-09T23:55:30.000000000","2019-07-10T06:55:30.000000000",1017,478000.0]
["2019-07-09T23:55:30.000000000","2019-07-10T06:55:30.000000000",1020,2796669.0]
["2019-07-09T23:55:30.000000000","2019-07-10T06:55:30.000000000",1133,959.3708]
["2019-07-09T23:55:45.000000000","2019-07-10T06:55:45.000000000",1022,0.01555518]
["2019-07-09T23:55:45.000000000","2019-07-10T06:55:45.000000000",1130,774560971.5696]
["2019-07-09T23:56:00.000000000","2019-07-10T06:56:00.000000000",1021,276.9717]
["2019-07-09T23:56:00.000000000","2019-07-10T06:56:00.000000000",1016,480100.0]
["2019-07-09T23:56:15.000000000","2019-07-10T06:56:15.000000000",1019,24700.199999999997]
["2019-07-09T23:56:15.000000000","2019-07-10T06:56:15.000000000",1018,481493.7]
["2019-07-09T23:56:30.000000000","2019-07-10T06:56:30.000000000",1017,478000.0]
["2019-07-09T23:56:30.000000000","2019-07-10T06:56:30.000000000",1020,2796669.0]
["2019-07-09T23:56:30.000000000","2019-07-10T06:56:30.000000000",1133,959.4]
["2019-07-09T23:56:45.000000000","2019-07-10T06:56:45.000000000",1022,0.03111036]
["2019-07-09T23:56:45.000000000","2019-07-10T06:56:45.000000000",1130,774815748.1155]
["2019-07-09T23:57:00.000000000","2019-07-10T06:57:00.000000000",1021,277.0628]
["2019-07-09T23:57:00.000000000","2019-07-10T06:57:00.000000000",1016,480000.0]
["2019-07-09T23:57:15.000000000","2019-07-10T06:57:15.000000000",1019,24600.100000000002]
["2019-07-09T23:57:15.000000000","2019-07-10T06:57:15.000000000",1018,481543.8]
["2019-07-09T23:57:30.000000000","2019-07-10T06:57:30.000000000",1017,478266.7]
["2019-07-09T23:57:30.000000000","2019-07-10T06:57:30.000000000",1020,2796669.0]
["2019-07-09T23:57:30.000000000","2019-07-10T06:57:30.000000000",1133,959.998]
["2019-07-09T23:57:45.000000000","2019-07-10T06:57:45.000000000",1022,0.06666507]
["2019-07-09T23:57:45.000000000","2019-07-10T06:57:45.000000000",1130,775399133.2689]
["2019-07-09T23:58:00.000000000","2019-07-10T06:58:00.000000000",1021,277.2359]
["2019-07-09T23:58:00.000000000","2019-07-10T06:58:00.000000000",1016,480300.0]
["2019-07-09T23:58:15.000000000","2019-07-10T06:58:15.000000000",1019,24600.100000000002]
["2019-07-09T23:58:15.000000000","2019-07-10T06:58:15.000000000",1018,481816.7]
["2019-07-09T23:58:30.000000000","2019-07-10T06:58:30.000000000",1017,480000.0]
["2019-07-09T23:58:30.000000000","2019-07-10T06:58:30.000000000",1020,2796669.0]
["2019-07-09T23:58:30.000000000","2019-07-10T06:58:30.000000000",1133,961.9438]
["2019-07-09T23:58:45.000000000","2019-07-10T06:58:45.000000000",1022,0.01777735]
["2019-07-09T23:58:45.000000000","2019-07-10T06:58:45.000000000",1130,775405285.9407]
["2019-07-09T23:59:00.000000000","2019-07-10T06:59:00.000000000",1021,277.3936]
["2019-07-09T23:59:00.000000000","2019-07-10T06:59:00.000000000",1016,480300.0]
["2019-07-09T23:59:15.000000000","2019-07-10T06:59:15.000000000",1019,24500.0]
["2019-07-09T23:59:15.000000000","2019-07-10T06:59:15.000000000",1018,481847.89999999997]
["2019-07-09T23:59:30.000000000","2019-07-10T06:59:30.000000000",1017,480000.0]
["2019-07-09T23:59:30.000000000","2019-07-10T06:59:30.000000000",1020,2796669.0]
["2019-07-09T23:59:30.000000000","2019-07-10T06:59:30.000000000",1133,961.9063]
["2019-07-09T23:59:45.000000000","2019-07-10T06:59:45.000000000",1022,0.03111036]
["2019-07-09T23:59:45.000000000","2019-07-10T06:59:45.000000000",1130,775485830.0079]
["2019-07-09T23:35:45.000000000","2019-07-10T06:35:45.000000000",1022,0.01777735]
["2019-07-09T23:35:45.000000000","2019-07-10T06:35:45.000000000",1130,773586052.7562]
["2019-07-09T23:36:00.000000000","2019-07-10T06:36:00.000000000",1021,276.2457]
["2019-07-09T23:36:00.000000000","2019-07-10T06:36:00.000000000",1016,478900.0]
["2019-07-09T23:36:15.000000000","2019-07-10T06:36:15.000000000",1019,25200.199999999997]
["2019-07-09T23:36:15.000000000","2019-07-10T06:36:15.000000000",1018,478181.2]
["2019-07-09T23:36:30.000000000","2019-07-10T06:36:30.000000000",1017,478000.0]
["2019-07-09T23:36:30.000000000","2019-07-10T06:36:30.000000000",1020,2796669.0]
["2019-07-09T23:36:30.000000000","2019-07-10T06:36:30.000000000",1133,956.1104]
["2019-07-09T23:36:45.000000000","2019-07-10T06:36:45.000000000",1022,0.0644429]
["2019-07-09T23:36:45.000000000","2019-07-10T06:36:45.000000000",1130,773393641.929]
["2019-07-09T23:37:00.000000000","2019-07-10T06:37:00.000000000",1021,276.5566]
["2019-07-09T23:37:00.000000000","2019-07-10T06:37:00.000000000",1016,479200.0]
["2019-07-09T23:37:15.000000000","2019-07-10T06:37:15.000000000",1019,25200.199999999997]
["2019-07-09T23:37:15.000000000","2019-07-10T06:37:15.000000000",1018,478481.3]
["2019-07-09T23:37:30.000000000","2019-07-10T06:37:30.000000000",1017,478000.0]
["2019-07-09T23:37:30.000000000","2019-07-10T06:37:30.000000000",1020,2796669.0]
["2019-07-09T23:37:30.000000000","2019-07-10T06:37:30.000000000",1133,956.4854]
["2019-07-09T23:37:45.000000000","2019-07-10T06:37:45.000000000",1022,0.05110988]
["2019-07-09T23:37:45.000000000","2019-07-10T06:37:45.000000000",1130,773300792.5182]
["2019-07-09T23:38:00.000000000","2019-07-10T06:38:00.000000000",1021,276.612]
["2019-07-09T23:38:00.000000000","2019-07-10T06:38:00.000000000",1016,478900.0]
["2019-07-09T23:38:15.000000000","2019-07-10T06:38:15.000000000",1019,25200.199999999997]
["2019-07-09T23:38:15.000000000","2019-07-10T06:38:15.000000000",1018,478525.0]
["2019-07-09T23:38:30.000000000","2019-07-10T06:38:30.000000000",1017,478000.0]
["2019-07-09T23:38:30.000000000","2019-07-10T06:38:30.000000000",1020,2796669.0]
["2019-07-09T23:38:30.000000000","2019-07-10T06:38:30.000000000",1133,956.5229]
["2019-07-09T23:38:45.000000000","2019-07-10T06:38:45.000000000",1022,0.01777735]
["2019-07-09T23:38:45.000000000","2019-07-10T06:38:45.000000000",1130,773728962.5421]
["2019-07-09T23:39:00.000000000","2019-07-10T06:39:00.000000000",1021,276.652]
["2019-07-09T23:39:00.000000000","2019-07-10T06:39:00.000000000",1016,479100.0]
["2019-07-09T23:39:15.000000000","2019-07-10T06:39:15.000000000",1019,25100.100000000002]
["2019-07-09T23:39:15.000000000","2019-07-10T06:39:15.000000000",1018,479960.39999999997]
["2019-07-09T23:39:30.000000000","2019-07-10T06:39:30.000000000",1017,478000.0]
["2019-07-09T23:39:30.000000000","2019-07-10T06:39:30.000000000",1020,2796669.0]
["2019-07-09T23:39:30.000000000","2019-07-10T06:39:30.000000000",1133,958.4]
["2019-07-09T23:39:45.000000000","2019-07-10T06:39:45.000000000",1022,0.03111036]
["2019-07-09T23:39:45.000000000","2019-07-10T06:39:45.000000000",1130,773523966.7044]
["2019-07-09T23:40:00.000000000","2019-07-10T06:40:00.000000000",1021,276.6098]
["2019-07-09T23:40:00.000000000","2019-07-10T06:40:00.000000000",1016,479000.0]
["2019-07-09T23:40:15.000000000","2019-07-10T06:40:15.000000000",1019,25100.100000000002]
["2019-07-09T23:40:15.000000000","2019-07-10T06:40:15.000000000",1018,478300.0]
["2019-07-09T23:40:30.000000000","2019-07-10T06:40:30.000000000",1017,478000.0]
["2019-07-09T23:40:30.000000000","2019-07-10T06:40:30.000000000",1020,2796669.0]
["2019-07-09T23:40:30.000000000","2019-07-10T06:40:30.000000000",1133,957.8771]
["2019-07-09T23:40:45.000000000","2019-07-10T06:40:45.000000000",1022,0.01777735]
["2019-07-09T23:40:45.000000000","2019-07-10T06:40:45.000000000",1130,773642265.8031]
["2019-07-09T23:41:00.000000000","2019-07-10T06:41:00.000000000",1021,276.6343]
["2019-07-09T23:41:00.000000000","2019-07-10T06:41:00.000000000",1016,479100.0]
["2019-07-09T23:41:15.000000000","2019-07-10T06:41:15.000000000",1019,25100.100000000002]
["2019-07-09T23:41:15.000000000","2019-07-10T06:41:15.000000000",1018,478941.7]
["2019-07-09T23:41:30.000000000","2019-07-10T06:41:30.000000000",1017,478000.0]
["2019-07-09T23:41:30.000000000","2019-07-10T06:41:30.000000000",1020,2796669.0]
["2019-07-09T23:41:30.000000000","2019-07-10T06:41:30.000000000",1133,957.9104]
["2019-07-09T23:41:45.000000000","2019-07-10T06:41:45.000000000",1022,0.04888771]
["2019-07-09T23:41:45.000000000","2019-07-10T06:41:45.000000000",1130,773958848.7339]
["2019-07-09T23:42:00.000000000","2019-07-10T06:42:00.000000000",1021,276.6653]
["2019-07-09T23:42:00.000000000","2019-07-10T06:42:00.000000000",1016,479200.0]
["2019-07-09T23:42:15.000000000","2019-07-10T06:42:15.000000000",1019,25046.71]
["2019-07-09T23:42:15.000000000","2019-07-10T06:42:15.000000000",1018,479183.3]
["2019-07-09T23:42:30.000000000","2019-07-10T06:42:30.000000000",1017,478000.0]
["2019-07-09T23:42:30.000000000","2019-07-10T06:42:30.000000000",1020,2796669.0]
["2019-07-09T23:42:30.000000000","2019-07-10T06:42:30.000000000",1133,958.1021]
["2019-07-09T23:42:45.000000000","2019-07-10T06:42:45.000000000",1022,0.05110988]
["2019-07-09T23:42:45.000000000","2019-07-10T06:42:45.000000000",1130,773530399.0431]
["2019-07-09T23:43:00.000000000","2019-07-10T06:43:00.000000000",1021,276.5899]
["2019-07-09T23:43:00.000000000","2019-07-10T06:43:00.000000000",1016,479100.0]
["2019-07-09T23:43:15.000000000","2019-07-10T06:43:15.000000000",1019,25000.0]
["2019-07-09T23:43:15.000000000","2019-07-10T06:43:15.000000000",1018,479885.4]
["2019-07-09T23:43:30.000000000","2019-07-10T06:43:30.000000000",1017,478000.0]
["2019-07-09T23:43:30.000000000","2019-07-10T06:43:30.000000000",1020,2796669.0]
["2019-07-09T23:43:30.000000000","2019-07-10T06:43:30.000000000",1133,958.5833]
["2019-07-09T23:43:45.000000000","2019-07-10T06:43:45.000000000",1022,0.08222024]
["2019-07-09T23:43:45.000000000","2019-07-10T06:43:45.000000000",1130,773362598.9031]
["2019-07-09T23:44:00.000000000","2019-07-10T06:44:00.000000000",1021,276.6409]
["2019-07-09T23:44:00.000000000","2019-07-10T06:44:00.000000000",1016,479400.0]
["2019-07-09T23:44:15.000000000","2019-07-10T06:44:15.000000000",1019,25000.0]
["2019-07-09T23:44:15.000000000","2019-07-10T06:44:15.000000000",1018,479972.89999999997]
["2019-07-09T23:44:30.000000000","2019-07-10T06:44:30.000000000",1017,478000.0]
["2019-07-09T23:44:30.000000000","2019-07-10T06:44:30.000000000",1020,2796669.0]
["2019-07-09T23:44:30.000000000","2019-07-10T06:44:30.000000000",1133,957.0771]
["2019-07-09T23:44:45.000000000","2019-07-10T06:44:45.000000000",1022,0.01777735]
["2019-07-09T23:44:45.000000000","2019-07-10T06:44:45.000000000",1130,773629680.7926]
["2019-07-09T23:45:00.000000000","2019-07-10T06:45:00.000000000",1021,276.7453]
["2019-07-09T23:45:00.000000000","2019-07-10T06:45:00.000000000",1016,479400.0]
["2019-07-09T23:45:15.000000000","2019-07-10T06:45:15.000000000",1019,25000.0]
["2019-07-09T23:45:15.000000000","2019-07-10T06:45:15.000000000",1018,479325.0]
["2019-07-09T23:45:30.000000000","2019-07-10T06:45:30.000000000",1017,478000.0]
["2019-07-09T23:45:30.000000000","2019-07-10T06:45:30.000000000",1020,2796669.0]
["2019-07-09T23:45:30.000000000","2019-07-10T06:45:30.000000000",1133,958.4688]
["2019-07-09T23:45:45.000000000","2019-07-10T06:45:45.000000000",1022,0.06666507]
["2019-07-09T23:45:45.000000000","2019-07-10T06:45:45.000000000",1130,774132801.5457]
["2019-07-09T23:46:00.000000000","2019-07-10T06:46:00.000000000",1021,276.7541]
["2019-07-09T23:46:00.000000000","2019-07-10T06:46:00.000000000",1016,479400.0]
["2019-07-09T23:46:15.000000000","2019-07-10T06:46:15.000000000",1019,24900.15]
["2019-07-09T23:46:15.000000000","2019-07-10T06:46:15.000000000",1018,481243.7]
["2019-07-09T23:46:30.000000000","2019-07-10T06:46:30.000000000",1017,478000.0]
["2019-07-09T23:46:30.000000000","2019-07-10T06:46:30.000000000",1020,2796669.0]
["2019-07-09T23:46:30.000000000","2019-07-10T06:46:30.000000000",1133,959.2062]
["2019-07-09T23:46:45.000000000","2019-07-10T06:46:45.000000000",1022,0.0644429]
["2019-07-09T23:46:45.000000000","2019-07-10T06:46:45.000000000",1130,774319059.7011]
["2019-07-09T23:47:00.000000000","2019-07-10T06:47:00.000000000",1021,276.803]
["2019-07-09T23:47:00.000000000","2019-07-10T06:47:00.000000000",1016,479500.0]
["2019-07-09T23:47:15.000000000","2019-07-10T06:47:15.000000000",1019,24900.15]
["2019-07-09T23:47:15.000000000","2019-07-10T06:47:15.000000000",1018,481218.8]
["2019-07-09T23:47:30.000000000","2019-07-10T06:47:30.000000000",1017,478000.0]
["2019-07-09T23:47:30.000000000","2019-07-10T06:47:30.000000000",1020,2796669.0]
["2019-07-09T23:47:30.000000000","2019-07-10T06:47:30.000000000",1133,959.2417]
["2019-07-09T23:47:45.000000000","2019-07-10T06:47:45.000000000",1022,0.04888771]
["2019-07-09T23:47:45.000000000","2019-07-10T06:47:45.000000000",1130,774641515.6368]
["2019-07-09T23:48:00.000000000","2019-07-10T06:48:00.000000000",1021,276.9029]
["2019-07-09T23:48:00.000000000","2019-07-10T06:48:00.000000000",1016,479500.0]
["2019-07-09T23:48:15.000000000","2019-07-10T06:48:15.000000000",1019,24900.15]
["2019-07-09T23:48:15.000000000","2019-07-10T06:48:15.000000000",1018,481283.3]
["2019-07-09T23:48:30.000000000","2019-07-10T06:48:30.000000000",1017,478000.0]
["2019-07-09T23:48:30.000000000","2019-07-10T06:48:30.000000000",1020,2796669.0]
["2019-07-09T23:48:30.000000000","2019-07-10T06:48:30.000000000",1133,959.25]
["2019-07-09T23:48:45.000000000","2019-07-10T06:48:45.000000000",1022,0.05333205]
["2019-07-09T23:48:45.000000000","2019-07-10T06:48:45.000000000",1130,774511190.8614]
["2019-07-09T23:49:00.000000000","2019-07-10T06:49:00.000000000",1021,276.9917]
["2019-07-09T23:49:00.000000000","2019-07-10T06:49:00.000000000",1016,479700.0]
["2019-07-09T23:49:15.000000000","2019-07-10T06:49:15.000000000",1019,24800.05]
["2019-07-09T23:49:15.000000000","2019-07-10T06:49:15.000000000",1018,481585.39999999997]
["2019-07-09T23:49:30.000000000","2019-07-10T06:49:30.000000000",1017,478000.0]
["2019-07-09T23:49:30.000000000","2019-07-10T06:49:30.000000000",1020,2796669.0]
["2019-07-09T23:49:30.000000000","2019-07-10T06:49:30.000000000",1133,959.4562]
["2019-07-09T23:49:45.000000000","2019-07-10T06:49:45.000000000",1022,0.03333253]
["2019-07-09T23:49:45.000000000","2019-07-10T06:49:45.000000000",1130,774368560.7424]
["2019-07-09T23:50:00.000000000","2019-07-10T06:50:00.000000000",1021,276.9252]
["2019-07-09T23:50:00.000000000","2019-07-10T06:50:00.000000000",1016,479800.0]
["2019-07-09T23:50:15.000000000","2019-07-10T06:50:15.000000000",1019,24800.05]
["2019-07-09T23:50:15.000000000","2019-07-10T06:50:15.000000000",1018,481464.60000000003]
["2019-07-09T23:50:30.000000000","2019-07-10T06:50:30.000000000",1017,478000.0]
["2019-07-09T23:50:30.000000000","2019-07-10T06:50:30.000000000",1020,2796669.0]
["2019-07-09T23:50:30.000000000","2019-07-10T06:50:30.000000000",1133,959.6812]
["2019-07-09T23:50:45.000000000","2019-07-10T06:50:45.000000000",1022,0.0]
["2019-07-09T23:50:45.000000000","2019-07-10T06:50:45.000000000",1130,774654100.6473]
["2019-07-09T23:51:00.000000000","2019-07-10T06:51:00.000000000",1021,277.005]
["2019-07-09T23:51:00.000000000","2019-07-10T06:51:00.000000000",1016,479800.0]
["2019-07-09T23:51:15.000000000","2019-07-10T06:51:15.000000000",1021,276.9539]
["2019-07-09T23:51:15.000000000","2019-07-10T06:51:15.000000000",1016,479800.0]
["2019-07-09T23:51:30.000000000","2019-07-10T06:51:30.000000000",1019,24800.05]
["2019-07-09T23:51:30.000000000","2019-07-10T06:51:30.000000000",1018,481422.9]
["2019-07-09T23:51:45.000000000","2019-07-10T06:51:45.000000000",1017,478000.0]
["2019-07-09T23:51:45.000000000","2019-07-10T06:51:45.000000000",1020,2796669.0]
["2019-07-09T23:51:45.000000000","2019-07-10T06:51:45.000000000",1133,959.4979]
["2019-07-09T23:52:00.000000000","2019-07-10T06:52:00.000000000",1022,0.05110988]
["2019-07-09T23:52:00.000000000","2019-07-10T06:52:00.000000000",1130,774803163.105]
["2019-07-09T23:52:15.000000000","2019-07-10T06:52:15.000000000",1021,277.0516]
["2019-07-09T23:52:15.000000000","2019-07-10T06:52:15.000000000",1016,479900.0]
["2019-07-09T23:52:30.000000000","2019-07-10T06:52:30.000000000",1019,24746.8]
["2019-07-09T23:52:30.000000000","2019-07-10T06:52:30.000000000",1018,481456.2]
["2019-07-09T23:52:45.000000000","2019-07-10T06:52:45.000000000",1017,478000.0]
["2019-07-09T23:52:45.000000000","2019-07-10T06:52:45.000000000",1020,2796669.0]
["2019-07-09T23:52:45.000000000","2019-07-10T06:52:45.000000000",1133,959.2687]
["2019-07-09T23:53:00.000000000","2019-07-10T06:53:00.000000000",1022,0.04888771]
["2019-07-09T23:53:00.000000000","2019-07-10T06:53:00.000000000",1130,774598167.2673]
["2019-07-09T23:53:15.000000000","2019-07-10T06:53:15.000000000",1021,276.974]
["2019-07-09T23:53:15.000000000","2019-07-10T06:53:15.000000000",1016,479700.0]
["2019-07-09T23:53:30.000000000","2019-07-10T06:53:30.000000000",1019,24700.199999999997]
["2019-07-09T23:53:30.000000000","2019-07-10T06:53:30.000000000",1018,481087.5]
["2019-07-09T23:53:45.000000000","2019-07-10T06:53:45.000000000",1017,478000.0]
["2019-07-09T23:53:45.000000000","2019-07-10T06:53:45.000000000",1020,2796669.0]
["2019-07-09T23:53:45.000000000","2019-07-10T06:53:45.000000000",1133,959.2229]
["2019-07-09T23:54:00.000000000","2019-07-10T06:54:00.000000000",1022,0.0]
["2019-07-09T23:54:00.000000000","2019-07-10T06:54:00.000000000",1130,774461410.1532]
["2019-07-09T23:54:15.000000000","2019-07-10T06:54:15.000000000",1021,276.8873]
["2019-07-09T23:54:15.000000000","2019-07-10T06:54:15.000000000",1016,479700.0]
["2019-07-09T23:54:30.000000000","2019-07-10T06:54:30.000000000",1019,24700.199999999997]
["2019-07-09T23:54:30.000000000","2019-07-10T06:54:30.000000000",1018,481383.30000000005]
["2019-07-09T23:54:45.000000000","2019-07-10T06:54:45.000000000",1017,478000.0]
["2019-07-09T23:54:45.000000000","2019-07-10T06:54:45.000000000",1020,2796669.0]
["2019-07-09T23:54:45.000000000","2019-07-10T06:54:45.000000000",1133,959.1458]
["2019-07-09T23:55:00.000000000","2019-07-10T06:55:00.000000000",1022,0.04888771]
["2019-07-09T23:55:00.000000000","2019-07-10T06:55:00.000000000",1130,774492453.1791]
["2019-07-09T23:55:15.000000000","2019-07-10T06:55:15.000000000",1021,276.8207]
["2019-07-09T23:55:15.000000000","2019-07-10T06:55:15.000000000",1016,479800.0]
["2019-07-09T23:55:30.000000000","2019-07-10T06:55:30.000000000",1019,24700.199999999997]
["2019-07-09T23:55:30.000000000","2019-07-10T06:55:30.000000000",1018,481370.8]
["2019-07-09T23:55:45.000000000","2019-07-10T06:55:45.000000000",1017,478000.0]
["2019-07-09T23:55:45.000000000","2019-07-10T06:55:45.000000000",1020,2796669.0]
["2019-07-09T23:55:45.000000000","2019-07-10T06:55:45.000000000",1133,959.4375]
["2019-07-09T23:56:00.000000000","2019-07-10T06:56:00.000000000",1022,0.0]
["2019-07-09T23:56:00.000000000","2019-07-10T06:56:00.000000000",1130,774598167.2673]
["2019-07-09T23:56:15.000000000","2019-07-10T06:56:15.000000000",1021,277.0094]
["2019-07-09T23:56:15.000000000","2019-07-10T06:56:15.000000000",1016,480100.0]
["2019-07-09T23:56:30.000000000","2019-07-10T06:56:30.000000000",1019,24646.809999999998]
["2019-07-09T23:56:30.000000000","2019-07-10T06:56:30.000000000",1018,481400.0]
["2019-07-09T23:56:45.000000000","2019-07-10T06:56:45.000000000",1017,479733.3]
["2019-07-09T23:56:45.000000000","2019-07-10T06:56:45.000000000",1020,2796669.0]
["2019-07-09T23:56:45.000000000","2019-07-10T06:56:45.000000000",1133,961.2229]
["2019-07-09T23:57:00.000000000","2019-07-10T06:57:00.000000000",1022,0.0355547]
["2019-07-09T23:57:00.000000000","2019-07-10T06:57:00.000000000",1130,774852943.8132]
["2019-07-09T23:57:15.000000000","2019-07-10T06:57:15.000000000",1021,277.085]
["2019-07-09T23:57:15.000000000","2019-07-10T06:57:15.000000000",1016,480200.0]
["2019-07-09T23:57:30.000000000","2019-07-10T06:57:30.000000000",1019,24600.100000000002]
["2019-07-09T23:57:30.000000000","2019-07-10T06:57:30.000000000",1018,481731.3]
["2019-07-09T23:57:45.000000000","2019-07-10T06:57:45.000000000",1017,479733.3]
["2019-07-09T23:57:45.000000000","2019-07-10T06:57:45.000000000",1020,2796669.0]
["2019-07-09T23:57:45.000000000","2019-07-10T06:57:45.000000000",1133,960.2312]
["2019-07-09T23:58:00.000000000","2019-07-10T06:58:00.000000000",1022,0.03111036]
["2019-07-09T23:58:00.000000000","2019-07-10T06:58:00.000000000",1130,775337047.2171]
["2019-07-09T23:58:15.000000000","2019-07-10T06:58:15.000000000",1021,277.1892]
["2019-07-09T23:58:15.000000000","2019-07-10T06:58:15.000000000",1016,480400.0]
["2019-07-09T23:58:30.000000000","2019-07-10T06:58:30.000000000",1019,24600.100000000002]
["2019-07-09T23:58:30.000000000","2019-07-10T06:58:30.000000000",1018,481943.8]
["2019-07-09T23:58:45.000000000","2019-07-10T06:58:45.000000000",1017,480000.0]
["2019-07-09T23:58:45.000000000","2019-07-10T06:58:45.000000000",1020,2796669.0]
["2019-07-09T23:58:45.000000000","2019-07-10T06:58:45.000000000",1133,961.9229]
["2019-07-09T23:59:00.000000000","2019-07-10T06:59:00.000000000",1022,0.01555518]
["2019-07-09T23:59:00.000000000","2019-07-10T06:59:00.000000000",1130,775778081.9184]
["2019-07-09T23:59:15.000000000","2019-07-10T06:59:15.000000000",1021,277.3136]
["2019-07-09T23:59:15.000000000","2019-07-10T06:59:15.000000000",1016,480500.0]
["2019-07-09T23:59:30.000000000","2019-07-10T06:59:30.000000000",1019,24500.0]
["2019-07-09T23:59:30.000000000","2019-07-10T06:59:30.000000000",1018,481906.3]
["2019-07-09T23:59:45.000000000","2019-07-10T06:59:45.000000000",1017,480000.0]
["2019-07-09T23:59:45.000000000","2019-07-10T06:59:45.000000000",1020,2796669.0]
["2019-07-09T23:59:45.000000000","2019-07-10T06:59:45.000000000",1133,961.8375]