{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51729,"rows_kept":51729,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-08-14T00:00:00.000000000","2019-08-14T07:00:00.000000000",1021,276.7963]
["2019-08-14T00:00:00.000000000","2019-08-14T07:00:00.000000000",1016,480000.0]
["2019-08-14T00:00:15.000000000","2019-08-14T07:00:15.000000000",1019,23746.8]
["2019-08-14T00:00:15.000000000","2019-08-14T07:00:15.000000000",1018,479297.9]
["2019-08-14T00:00:30.000000000","2019-08-14T07:00:30.000000000",1017,478000.0]
["2019-08-14T00:00:30.000000000","2019-08-14T07:00:30.000000000",1020,2845654.0]
["2019-08-14T00:00:30.000000000","2019-08-14T07:00:30.000000000",1133,956.5187]
["2019-08-14T00:00:45.000000000","2019-08-14T07:00:45.000000000",1022,0.01777735]
["2019-08-14T00:00:45.000000000","2019-08-14T07:00:45.000000000",1130,788216278.633]
["2019-08-14T00:01:00.000000000","2019-08-14T07:01:00.000000000",1021,276.9895]
["2019-08-14T00:01:00.000000000","2019-08-14T07:01:00.000000000",1016,479800.0]
["2019-08-14T00:01:15.000000000","2019-08-14T07:01:15.000000000",1019,23700.199999999997]
["2019-08-14T00:01:15.000000000","2019-08-14T07:01:15.000000000",1018,480514.6]
["2019-08-14T00:01:30.000000000","2019-08-14T07:01:30.000000000",1017,478000.0]
["2019-08-14T00:01:30.000000000","2019-08-14T07:01:30.000000000",1020,2845654.0]
["2019-08-14T00:01:30.000000000","2019-08-14T07:01:30.000000000",1133,958.9854]
["2019-08-14T00:01:45.000000000","2019-08-14T07:01:45.000000000",1022,0.05110988]
["2019-08-14T00:01:45.000000000","2019-08-14T07:01:45.000000000",1130,787912931.9166]
["2019-08-14T00:02:00.000000000","2019-08-14T07:02:00.000000000",1021,276.914]
["2019-08-14T00:02:00.000000000","2019-08-14T07:02:00.000000000",1016,479900.0]
["2019-08-14T00:02:15.000000000","2019-08-14T07:02:15.000000000",1019,23700.199999999997]
["2019-08-14T00:02:15.000000000","2019-08-14T07:02:15.000000000",1018,480941.7]
["2019-08-14T00:02:30.000000000","2019-08-14T07:02:30.000000000",1017,478000.0]
["2019-08-14T00:02:30.000000000","2019-08-14T07:02:30.000000000",1020,2845654.0]
["2019-08-14T00:02:30.000000000","2019-08-14T07:02:30.000000000",1133,958.8292]
["2019-08-14T00:02:45.000000000","2019-08-14T07:02:45.000000000",1022,0.0]
["2019-08-14T00:02:45.000000000","2019-08-14T07:02:45.000000000",1130,787735932.2378]
["2019-08-14T00:03:00.000000000","2019-08-14T07:03:00.000000000",1021,276.6121]
["2019-08-14T00:03:00.000000000","2019-08-14T07:03:00.000000000",1016,478900.0]
["2019-08-14T00:03:15.000000000","2019-08-14T07:03:15.000000000",1019,23700.199999999997]
["2019-08-14T00:03:15.000000000","2019-08-14T07:03:15.000000000",1018,478116.69999999995]
["2019-08-14T00:03:30.000000000","2019-08-14T07:03:30.000000000",1017,478000.0]
["2019-08-14T00:03:30.000000000","2019-08-14T07:03:30.000000000",1020,2845654.0]
["2019-08-14T00:03:30.000000000","2019-08-14T07:03:30.000000000",1133,956.0333]
["2019-08-14T00:03:45.000000000","2019-08-14T07:03:45.000000000",1022,0.01777735]
["2019-08-14T00:03:45.000000000","2019-08-14T07:03:45.000000000",1130,786687308.7388]
["2019-08-14T00:04:00.000000000","2019-08-14T07:04:00.000000000",1021,276.4078]
["2019-08-14T00:04:00.000000000","2019-08-14T07:04:00.000000000",1016,479000.0]
["2019-08-14T00:04:15.000000000","2019-08-14T07:04:15.000000000",1019,23646.809999999998]
["2019-08-14T00:04:15.000000000","2019-08-14T07:04:15.000000000",1018,479891.7]
["2019-08-14T00:04:30.000000000","2019-08-14T07:04:30.000000000",1017,478000.0]
["2019-08-14T00:04:30.000000000","2019-08-14T07:04:30.000000000",1020,2845654.0]
["2019-08-14T00:04:30.000000000","2019-08-14T07:04:30.000000000",1133,956.5688]
["2019-08-14T00:04:45.000000000","2019-08-14T07:04:45.000000000",1022,0.08222024]
["2019-08-14T00:04:45.000000000","2019-08-14T07:04:45.000000000",1130,786655721.9794]
["2019-08-14T00:05:00.000000000","2019-08-14T07:05:00.000000000",1021,276.4922]
["2019-08-14T00:05:00.000000000","2019-08-14T07:05:00.000000000",1016,479000.0]
["2019-08-14T00:05:15.000000000","2019-08-14T07:05:15.000000000",1019,23600.100000000002]
["2019-08-14T00:05:15.000000000","2019-08-14T07:05:15.000000000",1018,478062.5]
["2019-08-14T00:05:30.000000000","2019-08-14T07:05:30.000000000",1017,478000.0]
["2019-08-14T00:05:30.000000000","2019-08-14T07:05:30.000000000",1020,2845654.0]
["2019-08-14T00:05:30.000000000","2019-08-14T07:05:30.000000000",1133,956.0854]
["2019-08-14T00:05:45.000000000","2019-08-14T07:05:45.000000000",1022,0.08444241]
["2019-08-14T00:05:45.000000000","2019-08-14T07:05:45.000000000",1130,787179891.4462]
["2019-08-14T00:06:00.000000000","2019-08-14T07:06:00.000000000",1021,276.6209]
["2019-08-14T00:06:00.000000000","2019-08-14T07:06:00.000000000",1016,478800.0]
["2019-08-14T00:06:15.000000000","2019-08-14T07:06:15.000000000",1019,23600.100000000002]
["2019-08-14T00:06:15.000000000","2019-08-14T07:06:15.000000000",1018,478133.30000000005]
["2019-08-14T00:06:30.000000000","2019-08-14T07:06:30.000000000",1017,478000.0]
["2019-08-14T00:06:30.000000000","2019-08-14T07:06:30.000000000",1020,2845654.0]
["2019-08-14T00:06:30.000000000","2019-08-14T07:06:30.000000000",1133,956.2167]
["2019-08-14T00:06:45.000000000","2019-08-14T07:06:45.000000000",1022,0.0999976]
["2019-08-14T00:06:45.000000000","2019-08-14T07:06:45.000000000",1130,786889634.7382]
["2019-08-14T00:07:00.000000000","2019-08-14T07:07:00.000000000",1021,276.5055]
["2019-08-14T00:07:00.000000000","2019-08-14T07:07:00.000000000",1016,478800.0]
["2019-08-14T00:07:15.000000000","2019-08-14T07:07:15.000000000",1019,23600.100000000002]
["2019-08-14T00:07:15.000000000","2019-08-14T07:07:15.000000000",1018,479875.0]
["2019-08-14T00:07:30.000000000","2019-08-14T07:07:30.000000000",1017,478000.0]
["2019-08-14T00:07:30.000000000","2019-08-14T07:07:30.000000000",1020,2845654.0]
["2019-08-14T00:07:30.000000000","2019-08-14T07:07:30.000000000",1133,956.5688]
["2019-08-14T00:07:45.000000000","2019-08-14T07:07:45.000000000",1022,0.08444241]
["2019-08-14T00:07:45.000000000","2019-08-14T07:07:45.000000000",1130,786131552.5126]
["2019-08-14T00:08:00.000000000","2019-08-14T07:08:00.000000000",1021,276.1303]
["2019-08-14T00:08:00.000000000","2019-08-14T07:08:00.000000000",1016,478700.0]
["2019-08-14T00:08:15.000000000","2019-08-14T07:08:15.000000000",1019,23546.71]
["2019-08-14T00:08:15.000000000","2019-08-14T07:08:15.000000000",1018,479131.3]
["2019-08-14T00:08:30.000000000","2019-08-14T07:08:30.000000000",1017,478000.0]
["2019-08-14T00:08:30.000000000","2019-08-14T07:08:30.000000000",1020,2845654.0]
["2019-08-14T00:08:30.000000000","2019-08-14T07:08:30.000000000",1133,957.7833]
["2019-08-14T00:08:45.000000000","2019-08-14T07:08:45.000000000",1022,0.0355547]
["2019-08-14T00:08:45.000000000","2019-08-14T07:08:45.000000000",1130,786422093.786]
["2019-08-14T00:09:00.000000000","2019-08-14T07:09:00.000000000",1021,276.3901]
["2019-08-14T00:09:00.000000000","2019-08-14T07:09:00.000000000",1016,479000.0]
["2019-08-14T00:09:15.000000000","2019-08-14T07:09:15.000000000",1019,23500.0]
["2019-08-14T00:09:15.000000000","2019-08-14T07:09:15.000000000",1018,479827.1]
["2019-08-14T00:09:30.000000000","2019-08-14T07:09:30.000000000",1017,478000.0]
["2019-08-14T00:09:30.000000000","2019-08-14T07:09:30.000000000",1020,2845654.0]
["2019-08-14T00:09:30.000000000","2019-08-14T07:09:30.000000000",1133,957.775]
["2019-08-14T00:09:45.000000000","2019-08-14T07:09:45.000000000",1022,0.0]
["2019-08-14T00:09:45.000000000","2019-08-14T07:09:45.000000000",1130,786794589.8946]
["2019-08-14T00:10:00.000000000","2019-08-14T07:10:00.000000000",1021,276.4367]
["2019-08-14T00:10:00.000000000","2019-08-14T07:10:00.000000000",1016,479100.0]
["2019-08-14T00:10:15.000000000","2019-08-14T07:10:15.000000000",1019,23500.0]
["2019-08-14T00:10:15.000000000","2019-08-14T07:10:15.000000000",1018,478077.1]
["2019-08-14T00:10:30.000000000","2019-08-14T07:10:30.000000000",1017,478000.0]
["2019-08-14T00:10:30.000000000","2019-08-14T07:10:30.000000000",1020,2845654.0]
["2019-08-14T00:10:30.000000000","2019-08-14T07:10:30.000000000",1133,956.2771]
["2019-08-14T00:10:45.000000000","2019-08-14T07:10:45.000000000",1022,0.05110988]
["2019-08-14T00:10:45.000000000","2019-08-14T07:10:45.000000000",1130,787173631.0074]
["2019-08-14T00:11:00.000000000","2019-08-14T07:11:00.000000000",1021,276.6232]
["2019-08-14T00:11:00.000000000","2019-08-14T07:11:00.000000000",1016,479100.0]
["2019-08-14T00:11:15.000000000","2019-08-14T07:11:15.000000000",1019,23500.0]
["2019-08-14T00:11:15.000000000","2019-08-14T07:11:15.000000000",1018,478570.80000000005]
["2019-08-14T00:11:30.000000000","2019-08-14T07:11:30.000000000",1017,478000.0]
["2019-08-14T00:11:30.000000000","2019-08-14T07:11:30.000000000",1020,2845654.0]
["2019-08-14T00:11:30.000000000","2019-08-14T07:11:30.000000000",1133,956.3146]
["2019-08-14T00:11:45.000000000","2019-08-14T07:11:45.000000000",1022,0.0999976]
["2019-08-14T00:11:45.000000000","2019-08-14T07:11:45.000000000",1130,786794874.46]
["2019-08-14T00:12:00.000000000","2019-08-14T07:12:00.000000000",1021,276.49]
["2019-08-14T00:12:00.000000000","2019-08-14T07:12:00.000000000",1016,479000.0]
["2019-08-14T00:12:15.000000000","2019-08-14T07:12:15.000000000",1019,23500.0]
["2019-08-14T00:12:15.000000000","2019-08-14T07:12:15.000000000",1018,479395.8]
["2019-08-14T00:12:30.000000000","2019-08-14T07:12:30.000000000",1017,478000.0]
["2019-08-14T00:12:30.000000000","2019-08-14T07:12:30.000000000",1020,2845654.0]
["2019-08-14T00:12:30.000000000","2019-08-14T07:12:30.000000000",1133,956.5063]
["2019-08-14T00:12:45.000000000","2019-08-14T07:12:45.000000000",1022,0.05110988]
["2019-08-14T00:12:45.000000000","2019-08-14T07:12:45.000000000",1130,786573767.1442]
["2019-08-14T00:13:00.000000000","2019-08-14T07:13:00.000000000",1021,276.49]
["2019-08-14T00:13:00.000000000","2019-08-14T07:13:00.000000000",1016,478800.0]
["2019-08-14T00:13:15.000000000","2019-08-14T07:13:15.000000000",1019,23446.75]
["2019-08-14T00:13:15.000000000","2019-08-14T07:13:15.000000000",1018,479872.9]
["2019-08-14T00:13:30.000000000","2019-08-14T07:13:30.000000000",1017,478000.0]
["2019-08-14T00:13:30.000000000","2019-08-14T07:13:30.000000000",1020,2845654.0]
["2019-08-14T00:13:30.000000000","2019-08-14T07:13:30.000000000",1133,956.6]
["2019-08-14T00:13:45.000000000","2019-08-14T07:13:45.000000000",1022,0.06888723]
["2019-08-14T00:13:45.000000000","2019-08-14T07:13:45.000000000",1130,786794874.46]
["2019-08-14T00:14:00.000000000","2019-08-14T07:14:00.000000000",1021,276.4901]
["2019-08-14T00:14:00.000000000","2019-08-14T07:14:00.000000000",1016,478800.0]
["2019-08-14T00:14:15.000000000","2019-08-14T07:14:15.000000000",1019,23400.15]
["2019-08-14T00:14:15.000000000","2019-08-14T07:14:15.000000000",1018,478483.3]
["2019-08-14T00:14:30.000000000","2019-08-14T07:14:30.000000000",1017,478000.0]
["2019-08-14T00:14:30.000000000","2019-08-14T07:14:30.000000000",1020,2845654.0]
["2019-08-14T00:14:30.000000000","2019-08-14T07:14:30.000000000",1133,956.0917]
["2019-08-14T00:14:45.000000000","2019-08-14T07:14:45.000000000",1022,0.05110988]
["2019-08-14T00:14:45.000000000","2019-08-14T07:14:45.000000000",1130,786750766.823]
["2019-08-14T00:15:00.000000000","2019-08-14T07:15:00.000000000",1021,276.509]
["2019-08-14T00:15:00.000000000","2019-08-14T07:15:00.000000000",1130,786848941.886]
["2019-08-14T00:15:15.000000000","2019-08-14T07:15:15.000000000",1021,276.4877]
["2019-08-14T00:15:15.000000000","2019-08-14T07:15:15.000000000",1016,479200.0]
["2019-08-14T00:15:30.000000000","2019-08-14T07:15:30.000000000",1019,23400.15]
["2019-08-14T00:15:30.000000000","2019-08-14T07:15:30.000000000",1018,479772.89999999997]
["2019-08-14T00:15:45.000000000","2019-08-14T07:15:45.000000000",1017,478000.0]
["2019-08-14T00:15:45.000000000","2019-08-14T07:15:45.000000000",1020,2845654.0]
["2019-08-14T00:15:45.000000000","2019-08-14T07:15:45.000000000",1133,957.7583]
["2019-08-14T00:16:00.000000000","2019-08-14T07:16:00.000000000",1022,0.03333253]
["2019-08-14T00:16:00.000000000","2019-08-14T07:16:00.000000000",1130,786320788.5036]
["2019-08-14T00:16:15.000000000","2019-08-14T07:16:15.000000000",1021,276.4478]
["2019-08-14T00:16:15.000000000","2019-08-14T07:16:15.000000000",1016,479100.0]
["2019-08-14T00:16:30.000000000","2019-08-14T07:16:30.000000000",1019,23400.15]
["2019-08-14T00:16:30.000000000","2019-08-14T07:16:30.000000000",1018,479918.8]
["2019-08-14T00:16:45.000000000","2019-08-14T07:16:45.000000000",1017,478000.0]
["2019-08-14T00:16:45.000000000","2019-08-14T07:16:45.000000000",1020,2845654.0]
["2019-08-14T00:16:45.000000000","2019-08-14T07:16:45.000000000",1133,957.7396]
["2019-08-14T00:17:00.000000000","2019-08-14T07:17:00.000000000",1022,0.08222024]
["2019-08-14T00:17:00.000000000","2019-08-14T07:17:00.000000000",1130,786990655.4552]
["2019-08-14T00:17:15.000000000","2019-08-14T07:17:15.000000000",1021,276.4833]
["2019-08-14T00:17:15.000000000","2019-08-14T07:17:15.000000000",1016,479000.0]
["2019-08-14T00:17:30.000000000","2019-08-14T07:17:30.000000000",1019,23400.15]
["2019-08-14T00:17:30.000000000","2019-08-14T07:17:30.000000000",1018,479710.39999999997]
["2019-08-14T00:17:45.000000000","2019-08-14T07:17:45.000000000",1017,478000.0]
["2019-08-14T00:17:45.000000000","2019-08-14T07:17:45.000000000",1020,2845654.0]
["2019-08-14T00:17:45.000000000","2019-08-14T07:17:45.000000000",1133,957.7188]
["2019-08-14T00:18:00.000000000","2019-08-14T07:18:00.000000000",1022,0.08222024]
["2019-08-14T00:18:00.000000000","2019-08-14T07:18:00.000000000",1130,786655721.9794]
["2019-08-14T00:18:15.000000000","2019-08-14T07:18:15.000000000",1021,276.4566]
["2019-08-14T00:18:15.000000000","2019-08-14T07:18:15.000000000",1016,479300.0]
["2019-08-14T00:18:30.000000000","2019-08-14T07:18:30.000000000",1019,23346.76]
["2019-08-14T00:18:30.000000000","2019-08-14T07:18:30.000000000",1018,479337.5]
["2019-08-14T00:18:45.000000000","2019-08-14T07:18:45.000000000",1017,478000.0]
["2019-08-14T00:18:45.000000000","2019-08-14T07:18:45.000000000",1020,2845654.0]
["2019-08-14T00:18:45.000000000","2019-08-14T07:18:45.000000000",1133,957.7667]
["2019-08-14T00:19:00.000000000","2019-08-14T07:19:00.000000000",1022,0.04888771]
["2019-08-14T00:19:00.000000000","2019-08-14T07:19:00.000000000",1130,786605069.3382]
["2019-08-14T00:19:15.000000000","2019-08-14T07:19:15.000000000",1021,276.4233]
["2019-08-14T00:19:15.000000000","2019-08-14T07:19:15.000000000",1130,786605069.3382]
["2019-08-14T00:19:30.000000000","2019-08-14T07:19:30.000000000",1021,276.4589]
["2019-08-14T00:19:30.000000000","2019-08-14T07:19:30.000000000",1016,479300.0]
["2019-08-14T00:19:45.000000000","2019-08-14T07:19:45.000000000",1019,23300.05]
["2019-08-14T00:19:45.000000000","2019-08-14T07:19:45.000000000",1018,479943.8]
["2019-08-14T00:20:00.000000000","2019-08-14T07:20:00.000000000",1017,478000.0]
["2019-08-14T00:20:00.000000000","2019-08-14T07:20:00.000000000",1020,2845654.0]
["2019-08-14T00:20:00.000000000","2019-08-14T07:20:00.000000000",1133,957.9458]
["2019-08-14T00:20:15.000000000","2019-08-14T07:20:15.000000000",1022,0.03333253]
["2019-08-14T00:20:15.000000000","2019-08-14T07:20:15.000000000",1130,787173915.5728]
["2019-08-14T00:20:30.000000000","2019-08-14T07:20:30.000000000",1021,276.5522]
["2019-08-14T00:20:30.000000000","2019-08-14T07:20:30.000000000",1016,479300.0]
["2019-08-14T00:20:45.000000000","2019-08-14T07:20:45.000000000",1019,23300.05]
["2019-08-14T00:20:45.000000000","2019-08-14T07:20:45.000000000",1018,479368.7]
["2019-08-14T00:21:00.000000000","2019-08-14T07:21:00.000000000",1017,478000.0]
["2019-08-14T00:21:00.000000000","2019-08-14T07:21:00.000000000",1020,2845654.0]
["2019-08-14T00:21:00.000000000","2019-08-14T07:21:00.000000000",1133,956.5604]
["2019-08-14T00:21:15.000000000","2019-08-14T07:21:15.000000000",1022,0.01777735]
["2019-08-14T00:21:15.000000000","2019-08-14T07:21:15.000000000",1130,786794589.8946]
["2019-08-14T00:21:30.000000000","2019-08-14T07:21:30.000000000",1021,276.4545]
["2019-08-14T00:21:30.000000000","2019-08-14T07:21:30.000000000",1016,479100.0]
["2019-08-14T00:21:45.000000000","2019-08-14T07:21:45.000000000",1019,23300.05]
["2019-08-14T00:21:45.000000000","2019-08-14T07:21:45.000000000",1018,478466.7]
["2019-08-14T00:22:00.000000000","2019-08-14T07:22:00.000000000",1017,478000.0]
["2019-08-14T00:22:00.000000000","2019-08-14T07:22:00.000000000",1020,2845654.0]
["2019-08-14T00:22:00.000000000","2019-08-14T07:22:00.000000000",1133,957.4208]
["2019-08-14T00:22:15.000000000","2019-08-14T07:22:15.000000000",1022,0.04888771]
["2019-08-14T00:22:15.000000000","2019-08-14T07:22:15.000000000",1130,786984395.0164]
["2019-08-14T00:22:30.000000000","2019-08-14T07:22:30.000000000",1021,276.5566]
["2019-08-14T00:22:30.000000000","2019-08-14T07:22:30.000000000",1016,479200.0]
["2019-08-14T00:22:45.000000000","2019-08-14T07:22:45.000000000",1019,23246.8]
["2019-08-14T00:22:45.000000000","2019-08-14T07:22:45.000000000",1018,479935.4]
["2019-08-14T00:23:00.000000000","2019-08-14T07:23:00.000000000",1017,478000.0]
["2019-08-14T00:23:00.000000000","2019-08-14T07:23:00.000000000",1020,2845654.0]
["2019-08-14T00:23:00.000000000","2019-08-14T07:23:00.000000000",1133,957.8771]
["2019-08-14T00:23:15.000000000","2019-08-14T07:23:15.000000000",1022,0.05110988]
["2019-08-14T00:23:15.000000000","2019-08-14T07:23:15.000000000",1130,786832721.6582]
["2019-08-14T00:23:30.000000000","2019-08-14T07:23:30.000000000",1021,276.4566]
["2019-08-14T00:23:30.000000000","2019-08-14T07:23:30.000000000",1016,479300.0]
["2019-08-14T00:23:45.000000000","2019-08-14T07:23:45.000000000",1019,23200.199999999997]
["2019-08-14T00:23:45.000000000","2019-08-14T07:23:45.000000000",1018,478441.7]
["2019-08-14T00:24:00.000000000","2019-08-14T07:24:00.000000000",1017,478000.0]
["2019-08-14T00:24:00.000000000","2019-08-14T07:24:00.000000000",1020,2845654.0]
["2019-08-14T00:24:00.000000000","2019-08-14T07:24:00.000000000",1133,957.4438]
["2019-08-14T00:24:15.000000000","2019-08-14T07:24:15.000000000",1022,0.01555518]
["2019-08-14T00:24:15.000000000","2019-08-14T07:24:15.000000000",1130,786624419.7854]
["2019-08-14T00:24:30.000000000","2019-08-14T07:24:30.000000000",1021,276.5233]
["2019-08-14T00:24:30.000000000","2019-08-14T07:24:30.000000000",1016,479200.0]
["2019-08-14T00:24:45.000000000","2019-08-14T07:24:45.000000000",1019,23200.199999999997]
["2019-08-14T00:24:45.000000000","2019-08-14T07:24:45.000000000",1018,479879.2]
["2019-08-14T00:25:00.000000000","2019-08-14T07:25:00.000000000",1017,478000.0]
["2019-08-14T00:25:00.000000000","2019-08-14T07:25:00.000000000",1020,2845654.0]
["2019-08-14T00:25:00.000000000","2019-08-14T07:25:00.000000000",1133,956.5396]
["2019-08-14T00:25:15.000000000","2019-08-14T07:25:15.000000000",1022,0.05110988]
["2019-08-14T00:25:15.000000000","2019-08-14T07:25:15.000000000",1130,787148589.2522]
["2019-08-14T00:25:30.000000000","2019-08-14T07:25:30.000000000",1021,276.5988]
["2019-08-14T00:25:30.000000000","2019-08-14T07:25:30.000000000",1016,479200.0]
["2019-08-14T00:25:45.000000000","2019-08-14T07:25:45.000000000",1019,23200.199999999997]
["2019-08-14T00:25:45.000000000","2019-08-14T07:25:45.000000000",1018,479899.60000000003]
["2019-08-14T00:26:00.000000000","2019-08-14T07:26:00.000000000",1019,23200.199999999997]
["2019-08-14T00:26:00.000000000","2019-08-14T07:26:00.000000000",1018,479906.3]
["2019-08-14T00:26:15.000000000","2019-08-14T07:26:15.000000000",1017,478000.0]
["2019-08-14T00:26:15.000000000","2019-08-14T07:26:15.000000000",1020,2845654.0]
["2019-08-14T00:26:15.000000000","2019-08-14T07:26:15.000000000",1133,957.8375]
["2019-08-14T00:26:30.000000000","2019-08-14T07:26:30.000000000",1022,0.01777735]
["2019-08-14T00:26:30.000000000","2019-08-14T07:26:30.000000000",1130,786889634.7382]
["2019-08-14T00:26:45.000000000","2019-08-14T07:26:45.000000000",1021,276.5233]
["2019-08-14T00:26:45.000000000","2019-08-14T07:26:45.000000000",1016,479100.0]
["2019-08-14T00:27:00.000000000","2019-08-14T07:27:00.000000000",1019,23200.199999999997]
["2019-08-14T00:27:00.000000000","2019-08-14T07:27:00.000000000",1018,478137.5]
["2019-08-14T00:27:15.000000000","2019-08-14T07:27:15.000000000",1017,478000.0]
["2019-08-14T00:27:15.000000000","2019-08-14T07:27:15.000000000",1020,2845654.0]
["2019-08-14T00:27:15.000000000","2019-08-14T07:27:15.000000000",1133,956.2687]
["2019-08-14T00:27:30.000000000","2019-08-14T07:27:30.000000000",1022,0.05333205]
["2019-08-14T00:27:30.000000000","2019-08-14T07:27:30.000000000",1130,786940002.814]
["2019-08-14T00:27:45.000000000","2019-08-14T07:27:45.000000000",1021,276.4995]
["2019-08-14T00:27:45.000000000","2019-08-14T07:27:45.000000000",1130,786821908.173]
["2019-08-14T00:28:00.000000000","2019-08-14T07:28:00.000000000",1021,276.5454]
["2019-08-14T00:28:00.000000000","2019-08-14T07:28:00.000000000",1016,479200.0]
["2019-08-14T00:28:15.000000000","2019-08-14T07:28:15.000000000",1019,23100.100000000002]
["2019-08-14T00:28:15.000000000","2019-08-14T07:28:15.000000000",1018,478318.8]
["2019-08-14T00:28:30.000000000","2019-08-14T07:28:30.000000000",1017,478000.0]
["2019-08-14T00:28:30.000000000","2019-08-14T07:28:30.000000000",1020,2845654.0]
["2019-08-14T00:28:30.000000000","2019-08-14T07:28:30.000000000",1133,956.1833]
["2019-08-14T00:28:45.000000000","2019-08-14T07:28:45.000000000",1022,0.0999976]
["2019-08-14T00:28:45.000000000","2019-08-14T07:28:45.000000000",1130,786794589.8946]
["2019-08-14T00:29:00.000000000","2019-08-14T07:29:00.000000000",1021,276.5255]
["2019-08-14T00:29:00.000000000","2019-08-14T07:29:00.000000000",1016,479100.0]
["2019-08-14T00:29:15.000000000","2019-08-14T07:29:15.000000000",1019,23100.100000000002]
["2019-08-14T00:29:15.000000000","2019-08-14T07:29:15.000000000",1018,478464.60000000003]
["2019-08-14T00:29:30.000000000","2019-08-14T07:29:30.000000000",1017,478000.0]
["2019-08-14T00:29:30.000000000","2019-08-14T07:29:30.000000000",1020,2845654.0]
["2019-08-14T00:29:30.000000000","2019-08-14T07:29:30.000000000",1133,956.3021]
["2019-08-14T00:29:45.000000000","2019-08-14T07:29:45.000000000",1022,0.03333253]
["2019-08-14T00:29:45.000000000","2019-08-14T07:29:45.000000000",1130,787211478.2056]
["2019-08-14T00:30:00.000000000","2019-08-14T07:30:00.000000000",1021,276.4833]
["2019-08-14T00:30:00.000000000","2019-08-14T07:30:00.000000000",1016,479300.0]
["2019-08-14T00:30:15.000000000","2019-08-14T07:30:15.000000000",1019,23100.100000000002]
["2019-08-14T00:30:15.000000000","2019-08-14T07:30:15.000000000",1018,478164.60000000003]
["2019-08-14T00:30:30.000000000","2019-08-14T07:30:30.000000000",1017,478000.0]
["2019-08-14T00:30:30.000000000","2019-08-14T07:30:30.000000000",1020,2845654.0]
["2019-08-14T00:30:30.000000000","2019-08-14T07:30:30.000000000",1133,956.2938]
["2019-08-14T00:30:45.000000000","2019-08-14T07:30:45.000000000",1022,0.01555518]
["2019-08-14T00:30:45.000000000","2019-08-14T07:30:45.000000000",1130,787066349.8516]
["2019-08-14T00:31:00.000000000","2019-08-14T07:31:00.000000000",1021,276.5233]
["2019-08-14T00:31:00.000000000","2019-08-14T07:31:00.000000000",1016,479000.0]
["2019-08-14T00:31:15.000000000","2019-08-14T07:31:15.000000000",1019,23100.100000000002]
["2019-08-14T00:31:15.000000000","2019-08-14T07:31:15.000000000",1018,478102.10000000003]
["2019-08-14T00:31:30.000000000","2019-08-14T07:31:30.000000000",1017,478000.0]
["2019-08-14T00:31:30.000000000","2019-08-14T07:31:30.000000000",1020,2845654.0]
["2019-08-14T00:31:30.000000000","2019-08-14T07:31:30.000000000",1133,956.0708]
["2019-08-14T00:31:45.000000000","2019-08-14T07:31:45.000000000",1022,0.0355547]
["2019-08-14T00:31:45.000000000","2019-08-14T07:31:45.000000000",1130,786744221.8188]
["2019-08-14T00:32:00.000000000","2019-08-14T07:32:00.000000000",1021,276.5276]
["2019-08-14T00:32:00.000000000","2019-08-14T07:32:00.000000000",1016,479100.0]
["2019-08-14T00:32:15.000000000","2019-08-14T07:32:15.000000000",1019,23046.71]
["2019-08-14T00:32:15.000000000","2019-08-14T07:32:15.000000000",1018,478204.2]
["2019-08-14T00:32:30.000000000","2019-08-14T07:32:30.000000000",1017,478000.0]
["2019-08-14T00:32:30.000000000","2019-08-14T07:32:30.000000000",1020,2845654.0]
["2019-08-14T00:32:30.000000000","2019-08-14T07:32:30.000000000",1133,956.1417]
["2019-08-14T00:32:45.000000000","2019-08-14T07:32:45.000000000",1022,0.03333253]
["2019-08-14T00:32:45.000000000","2019-08-14T07:32:45.000000000",1130,786712919.6248]
["2019-08-14T00:33:00.000000000","2019-08-14T07:33:00.000000000",1021,276.5233]
["2019-08-14T00:33:00.000000000","2019-08-14T07:33:00.000000000",1016,479200.0]
["2019-08-14T00:33:15.000000000","2019-08-14T07:33:15.000000000",1019,23000.0]
["2019-08-14T00:33:15.000000000","2019-08-14T07:33:15.000000000",1018,478056.2]
["2019-08-14T00:33:30.000000000","2019-08-14T07:33:30.000000000",1017,478000.0]
["2019-08-14T00:33:30.000000000","2019-08-14T07:33:30.000000000",1020,2845654.0]
["2019-08-14T00:33:30.000000000","2019-08-14T07:33:30.000000000",1133,956.1229]
["2019-08-14T00:33:45.000000000","2019-08-14T07:33:45.000000000",1022,0.04888771]
["2019-08-14T00:33:45.000000000","2019-08-14T07:33:45.000000000",1130,786750766.823]
["2019-08-14T00:34:00.000000000","2019-08-14T07:34:00.000000000",1021,276.4544]
["2019-08-14T00:34:00.000000000","2019-08-14T07:34:00.000000000",1016,479100.0]
["2019-08-14T00:34:15.000000000","2019-08-14T07:34:15.000000000",1019,23000.0]
["2019-08-14T00:34:15.000000000","2019-08-14T07:34:15.000000000",1018,478169.6]
["2019-08-14T00:34:30.000000000","2019-08-14T07:34:30.000000000",1017,478000.0]
["2019-08-14T00:34:30.000000000","2019-08-14T07:34:30.000000000",1020,2845654.0]
["2019-08-14T00:34:30.000000000","2019-08-14T07:34:30.000000000",1133,956.1563]
["2019-08-14T00:34:45.000000000","2019-08-14T07:34:45.000000000",1022,0.06888723]
["2019-08-14T00:34:45.000000000","2019-08-14T07:34:45.000000000",1130,787135783.8092]
["2019-08-14T00:35:00.000000000","2019-08-14T07:35:00.000000000",1021,276.6387]
["2019-08-14T00:35:00.000000000","2019-08-14T07:35:00.000000000",1016,479100.0]
["2019-08-14T00:35:15.000000000","2019-08-14T07:35:15.000000000",1019,23000.0]
["2019-08-14T00:35:15.000000000","2019-08-14T07:35:15.000000000",1018,478204.2]
["2019-08-14T00:35:30.000000000","2019-08-14T07:35:30.000000000",1017,478000.0]
["2019-08-14T00:35:30.000000000","2019-08-14T07:35:30.000000000",1020,2845654.0]
["2019-08-14T00:35:30.000000000","2019-08-14T07:35:30.000000000",1133,956.1875]
["2019-08-14T00:35:45.000000000","2019-08-14T07:35:45.000000000",1022,0.01777735]
["2019-08-14T00:35:45.000000000","2019-08-14T07:35:45.000000000",1130,786744221.8188]
["2019-08-14T00:36:00.000000000","2019-08-14T07:36:00.000000000",1021,276.5099]
["2019-08-14T00:36:00.000000000","2019-08-14T07:36:00.000000000",1016,479000.0]
["2019-08-14T00:36:15.000000000","2019-08-14T07:36:15.000000000",1019,23000.0]
["2019-08-14T00:36:15.000000000","2019-08-14T07:36:15.000000000",1018,478385.4]
["2019-08-14T00:36:30.000000000","2019-08-14T07:36:30.000000000",1017,478000.0]
["2019-08-14T00:36:30.000000000","2019-08-14T07:36:30.000000000",1020,2845654.0]
["2019-08-14T00:36:30.000000000","2019-08-14T07:36:30.000000000",1133,956.3771]
["2019-08-14T00:36:45.000000000","2019-08-14T07:36:45.000000000",1022,0.03111036]
["2019-08-14T00:36:45.000000000","2019-08-14T07:36:45.000000000",1130,787369696.568]
["2019-08-14T00:37:00.000000000","2019-08-14T07:37:00.000000000",1021,276.6698]
["2019-08-14T00:37:00.000000000","2019-08-14T07:37:00.000000000",1016,479400.0]
["2019-08-14T00:37:15.000000000","2019-08-14T07:37:15.000000000",1019,22900.15]
["2019-08-14T00:37:15.000000000","2019-08-14T07:37:15.000000000",1018,478327.1]
["2019-08-14T00:37:30.000000000","2019-08-14T07:37:30.000000000",1017,478000.0]
["2019-08-14T00:37:30.000000000","2019-08-14T07:37:30.000000000",1020,2845654.0]
["2019-08-14T00:37:30.000000000","2019-08-14T07:37:30.000000000",1133,956.3438]
["2019-08-14T00:37:45.000000000","2019-08-14T07:37:45.000000000",1022,0.0355547]
["2019-08-14T00:37:45.000000000","2019-08-14T07:37:45.000000000",1130,787034763.0922]
["2019-08-14T00:38:00.000000000","2019-08-14T07:38:00.000000000",1021,276.6431]
["2019-08-14T00:38:00.000000000","2019-08-14T07:38:00.000000000",1016,479200.0]
["2019-08-14T00:38:15.000000000","2019-08-14T07:38:15.000000000",1019,22900.15]
["2019-08-14T00:38:15.000000000","2019-08-14T07:38:15.000000000",1018,478350.0]
["2019-08-14T00:38:30.000000000","2019-08-14T07:38:30.000000000",1017,478000.0]
["2019-08-14T00:38:30.000000000","2019-08-14T07:38:30.000000000",1020,2845654.0]
["2019-08-14T00:38:30.000000000","2019-08-14T07:38:30.000000000",1133,956.3521]
["2019-08-14T00:38:45.000000000","2019-08-14T07:38:45.000000000",1022,0.06666507]
["2019-08-14T00:38:45.000000000","2019-08-14T07:38:45.000000000",1130,787154849.691]
["2019-08-14T00:39:00.000000000","2019-08-14T07:39:00.000000000",1021,276.6475]
["2019-08-14T00:39:00.000000000","2019-08-14T07:39:00.000000000",1016,479500.0]
["2019-08-14T00:39:15.000000000","2019-08-14T07:39:15.000000000",1019,22900.15]
["2019-08-14T00:39:15.000000000","2019-08-14T07:39:15.000000000",1018,478379.2]
["2019-08-14T00:39:30.000000000","2019-08-14T07:39:30.000000000",1017,478000.0]
["2019-08-14T00:39:30.000000000","2019-08-14T07:39:30.000000000",1020,2845654.0]
["2019-08-14T00:39:30.000000000","2019-08-14T07:39:30.000000000",1133,956.2437]
["2019-08-14T00:39:45.000000000","2019-08-14T07:39:45.000000000",1022,0.0]
["2019-08-14T00:39:45.000000000","2019-08-14T07:39:45.000000000",1130,787558932.559]
["2019-08-14T00:40:00.000000000","2019-08-14T07:40:00.000000000",1021,276.7541]
["2019-08-14T00:40:00.000000000","2019-08-14T07:40:00.000000000",1016,479500.0]
["2019-08-14T00:40:15.000000000","2019-08-14T07:40:15.000000000",1019,22900.15]
["2019-08-14T00:40:15.000000000","2019-08-14T07:40:15.000000000",1018,478452.1]
["2019-08-14T00:40:30.000000000","2019-08-14T07:40:30.000000000",1017,478000.0]
["2019-08-14T00:40:30.000000000","2019-08-14T07:40:30.000000000",1020,2845654.0]
["2019-08-14T00:40:30.000000000","2019-08-14T07:40:30.000000000",1133,956.3771]
["2019-08-14T00:40:45.000000000","2019-08-14T07:40:45.000000000",1022,0.05333205]
["2019-08-14T00:40:45.000000000","2019-08-14T07:40:45.000000000",1130,787306523.0492]
["2019-08-14T00:41:00.000000000","2019-08-14T07:41:00.000000000",1021,276.6942]
["2019-08-14T00:41:00.000000000","2019-08-14T07:41:00.000000000",1016,479700.0]
["2019-08-14T00:41:15.000000000","2019-08-14T07:41:15.000000000",1019,22900.15]
["2019-08-14T00:41:15.000000000","2019-08-14T07:41:15.000000000",1018,478762.5]
["2019-08-14T00:41:30.000000000","2019-08-14T07:41:30.000000000",1017,478000.0]
["2019-08-14T00:41:30.000000000","2019-08-14T07:41:30.000000000",1020,2845654.0]
["2019-08-14T00:41:30.000000000","2019-08-14T07:41:30.000000000",1133,956.6063]
["2019-08-14T00:41:45.000000000","2019-08-14T07:41:45.000000000",1022,0.01555518]
["2019-08-14T00:41:45.000000000","2019-08-14T07:41:45.000000000",1130,787559217.1244]
["2019-08-14T00:42:00.000000000","2019-08-14T07:42:00.000000000",1021,276.7719]
["2019-08-14T00:42:00.000000000","2019-08-14T07:42:00.000000000",1016,479700.0]
["2019-08-14T00:42:15.000000000","2019-08-14T07:42:15.000000000",1019,22800.05]
["2019-08-14T00:42:15.000000000","2019-08-14T07:42:15.000000000",1018,480045.8]
["2019-08-14T00:42:30.000000000","2019-08-14T07:42:30.000000000",1017,478000.0]
["2019-08-14T00:42:30.000000000","2019-08-14T07:42:30.000000000",1020,2845654.0]
["2019-08-14T00:42:30.000000000","2019-08-14T07:42:30.000000000",1133,957.0396]
["2019-08-14T00:42:45.000000000","2019-08-14T07:42:45.000000000",1022,0.03333253]
["2019-08-14T00:42:45.000000000","2019-08-14T07:42:45.000000000",1130,787559217.1244]
["2019-08-14T00:43:00.000000000","2019-08-14T07:43:00.000000000",1021,276.7719]
["2019-08-14T00:43:00.000000000","2019-08-14T07:43:00.000000000",1016,479700.0]
["2019-08-14T00:43:15.000000000","2019-08-14T07:43:15.000000000",1019,22800.05]
["2019-08-14T00:43:15.000000000","2019-08-14T07:43:15.000000000",1018,478533.3]
["2019-08-14T00:43:30.000000000","2019-08-14T07:43:30.000000000",1017,478000.0]
["2019-08-14T00:43:30.000000000","2019-08-14T07:43:30.000000000",1020,2845654.0]
["2019-08-14T00:43:30.000000000","2019-08-14T07:43:30.000000000",1133,956.4083]
["2019-08-14T00:43:45.000000000","2019-08-14T07:43:45.000000000",1022,0.06666507]
["2019-08-14T00:43:45.000000000","2019-08-14T07:43:45.000000000",1130,787742192.6766]
["2019-08-14T00:44:00.000000000","2019-08-14T07:44:00.000000000",1021,276.7164]
["2019-08-14T00:44:00.000000000","2019-08-14T07:44:00.000000000",1016,479300.0]
["2019-08-14T00:44:15.000000000","2019-08-14T07:44:15.000000000",1019,22800.05]
["2019-08-14T00:44:15.000000000","2019-08-14T07:44:15.000000000",1018,478402.10000000003]
["2019-08-14T00:44:30.000000000","2019-08-14T07:44:30.000000000",1017,478000.0]
["2019-08-14T00:44:30.000000000","2019-08-14T07:44:30.000000000",1020,2845654.0]
["2019-08-14T00:44:30.000000000","2019-08-14T07:44:30.000000000",1133,956.4]
["2019-08-14T00:44:45.000000000","2019-08-14T07:44:45.000000000",1022,0.01428537]
["2019-08-14T00:44:45.000000000","2019-08-14T07:44:45.000000000",1130,787173915.5728]
["2019-08-14T00:45:00.000000000","2019-08-14T07:45:00.000000000",1021,276.5699]
["2019-08-14T00:45:00.000000000","2019-08-14T07:45:00.000000000",1016,479300.0]
["2019-08-14T00:45:15.000000000","2019-08-14T07:45:15.000000000",1019,22800.05]
["2019-08-14T00:45:15.000000000","2019-08-14T07:45:15.000000000",1018,478402.10000000003]
["2019-08-14T00:45:30.000000000","2019-08-14T07:45:30.000000000",1017,478000.0]
["2019-08-14T00:45:30.000000000","2019-08-14T07:45:30.000000000",1020,2845654.0]
["2019-08-14T00:45:30.000000000","2019-08-14T07:45:30.000000000",1133,956.3896]
["2019-08-14T00:45:45.000000000","2019-08-14T07:45:45.000000000",1022,0.0]
["2019-08-14T00:45:45.000000000","2019-08-14T07:45:45.000000000",1130,787363436.1292]
["2019-08-14T00:46:00.000000000","2019-08-14T07:46:00.000000000",1021,276.5655]
["2019-08-14T00:46:00.000000000","2019-08-14T07:46:00.000000000",1016,479400.0]
["2019-08-14T00:46:15.000000000","2019-08-14T07:46:15.000000000",1019,22800.05]
["2019-08-14T00:46:15.000000000","2019-08-14T07:46:15.000000000",1018,478427.1]
["2019-08-14T00:46:30.000000000","2019-08-14T07:46:30.000000000",1017,478000.0]
["2019-08-14T00:46:30.000000000","2019-08-14T07:46:30.000000000",1020,2845654.0]
["2019-08-14T00:46:30.000000000","2019-08-14T07:46:30.000000000",1133,956.4458]
["2019-08-14T00:46:45.000000000","2019-08-14T07:46:45.000000000",1022,0.0]
["2019-08-14T00:46:45.000000000","2019-08-14T07:46:45.000000000",1130,787218023.2098]
["2019-08-14T00:47:00.000000000","2019-08-14T07:47:00.000000000",1021,276.6232]
["2019-08-14T00:47:00.000000000","2019-08-14T07:47:00.000000000",1016,479500.0]
["2019-08-14T00:47:15.000000000","2019-08-14T07:47:15.000000000",1019,22700.199999999997]
["2019-08-14T00:47:15.000000000","2019-08-14T07:47:15.000000000",1018,478231.3]
["2019-08-14T00:47:30.000000000","2019-08-14T07:47:30.000000000",1017,478000.0]
["2019-08-14T00:47:30.000000000","2019-08-14T07:47:30.000000000",1020,2845654.0]
["2019-08-14T00:47:30.000000000","2019-08-14T07:47:30.000000000",1133,957.4625]
["2019-08-14T00:47:45.000000000","2019-08-14T07:47:45.000000000",1022,0.0644429]
["2019-08-14T00:47:45.000000000","2019-08-14T07:47:45.000000000",1130,787243349.5304]
["2019-08-14T00:48:00.000000000","2019-08-14T07:48:00.000000000",1021,276.5233]
["2019-08-14T00:48:00.000000000","2019-08-14T07:48:00.000000000",1016,479500.0]
["2019-08-14T00:48:15.000000000","2019-08-14T07:48:15.000000000",1019,22700.199999999997]
["2019-08-14T00:48:15.000000000","2019-08-14T07:48:15.000000000",1018,478481.3]
["2019-08-14T00:48:30.000000000","2019-08-14T07:48:30.000000000",1017,478000.0]
["2019-08-14T00:48:30.000000000","2019-08-14T07:48:30.000000000",1020,2845654.0]
["2019-08-14T00:48:30.000000000","2019-08-14T07:48:30.000000000",1133,956.3708]
["2019-08-14T00:48:45.000000000","2019-08-14T07:48:45.000000000",1022,0.0]
["2019-08-14T00:48:45.000000000","2019-08-14T07:48:45.000000000",1130,787312783.488]
["2019-08-14T00:49:00.000000000","2019-08-14T07:49:00.000000000",1021,276.6387]
["2019-08-14T00:49:00.000000000","2019-08-14T07:49:00.000000000",1016,479300.0]
["2019-08-14T00:49:15.000000000","2019-08-14T07:49:15.000000000",1019,22646.809999999998]
["2019-08-14T00:49:15.000000000","2019-08-14T07:49:15.000000000",1018,478358.3]
["2019-08-14T00:49:30.000000000","2019-08-14T07:49:30.000000000",1017,478000.0]
["2019-08-14T00:49:30.000000000","2019-08-14T07:49:30.000000000",1020,2845654.0]
["2019-08-14T00:49:30.000000000","2019-08-14T07:49:30.000000000",1133,956.3979]
["2019-08-14T00:49:45.000000000","2019-08-14T07:49:45.000000000",1022,0.0]
["2019-08-14T00:49:45.000000000","2019-08-14T07:49:45.000000000",1130,786946547.8182]
["2019-08-14T00:50:00.000000000","2019-08-14T07:50:00.000000000",1021,276.5899]
["2019-08-14T00:50:00.000000000","2019-08-14T07:50:00.000000000",1016,479300.0]
["2019-08-14T00:50:15.000000000","2019-08-14T07:50:15.000000000",1019,22600.100000000002]
["2019-08-14T00:50:15.000000000","2019-08-14T07:50:15.000000000",1018,478406.3]
["2019-08-14T00:50:30.000000000","2019-08-14T07:50:30.000000000",1017,478000.0]
["2019-08-14T00:50:30.000000000","2019-08-14T07:50:30.000000000",1020,2845654.0]
["2019-08-14T00:50:30.000000000","2019-08-14T07:50:30.000000000",1133,956.2458]
["2019-08-14T00:50:45.000000000","2019-08-14T07:50:45.000000000",1022,0.03333253]
["2019-08-14T00:50:45.000000000","2019-08-14T07:50:45.000000000",1130,787047568.5352]
["2019-08-14T00:51:00.000000000","2019-08-14T07:51:00.000000000",1021,276.5677]
["2019-08-14T00:51:00.000000000","2019-08-14T07:51:00.000000000",1016,479300.0]
["2019-08-14T00:51:15.000000000","2019-08-14T07:51:15.000000000",1019,22600.100000000002]
["2019-08-14T00:51:15.000000000","2019-08-14T07:51:15.000000000",1018,478270.8]
["2019-08-14T00:51:30.000000000","2019-08-14T07:51:30.000000000",1017,478000.0]
["2019-08-14T00:51:30.000000000","2019-08-14T07:51:30.000000000",1020,2845654.0]
["2019-08-14T00:51:30.000000000","2019-08-14T07:51:30.000000000",1133,957.4125]
["2019-08-14T00:51:45.000000000","2019-08-14T07:51:45.000000000",1022,0.01555518]
["2019-08-14T00:51:45.000000000","2019-08-14T07:51:45.000000000",1130,786061833.9896]
["2019-08-14T00:52:00.000000000","2019-08-14T07:52:00.000000000",1021,276.1059]
["2019-08-14T00:52:00.000000000","2019-08-14T07:52:00.000000000",1016,478200.0]
["2019-08-14T00:52:15.000000000","2019-08-14T07:52:15.000000000",1019,22600.100000000002]
["2019-08-14T00:52:15.000000000","2019-08-14T07:52:15.000000000",1018,479602.10000000003]
["2019-08-14T00:52:30.000000000","2019-08-14T07:52:30.000000000",1017,478000.0]
["2019-08-14T00:52:30.000000000","2019-08-14T07:52:30.000000000",1020,2845654.0]
["2019-08-14T00:52:30.000000000","2019-08-14T07:52:30.000000000",1133,957.7313]
["2019-08-14T00:52:45.000000000","2019-08-14T07:52:45.000000000",1022,0.04666555]
["2019-08-14T00:52:45.000000000","2019-08-14T07:52:45.000000000",1130,785815684.9186]
["2019-08-14T00:53:00.000000000","2019-08-14T07:53:00.000000000",1021,276.2413]
["2019-08-14T00:53:00.000000000","2019-08-14T07:53:00.000000000",1016,478500.0]
["2019-08-14T00:53:15.000000000","2019-08-14T07:53:15.000000000",1019,22600.100000000002]
["2019-08-14T00:53:15.000000000","2019-08-14T07:53:15.000000000",1018,479827.1]
["2019-08-14T00:53:30.000000000","2019-08-14T07:53:30.000000000",1017,478000.0]
["2019-08-14T00:53:30.000000000","2019-08-14T07:53:30.000000000",1020,2845654.0]
["2019-08-14T00:53:30.000000000","2019-08-14T07:53:30.000000000",1133,957.775]
["2019-08-14T00:53:45.000000000","2019-08-14T07:53:45.000000000",1022,0.03333253]
["2019-08-14T00:53:45.000000000","2019-08-14T07:53:45.000000000",1130,786105941.6266]
["2019-08-14T00:54:00.000000000","2019-08-14T07:54:00.000000000",1021,276.3034]
["2019-08-14T00:54:00.000000000","2019-08-14T07:54:00.000000000",1016,478900.0]
["2019-08-14T00:54:15.000000000","2019-08-14T07:54:15.000000000",1019,22500.0]
["2019-08-14T00:54:15.000000000","2019-08-14T07:54:15.000000000",1018,479791.7]
["2019-08-14T00:54:30.000000000","2019-08-14T07:54:30.000000000",1017,478000.0]
["2019-08-14T00:54:30.000000000","2019-08-14T07:54:30.000000000",1020,2845654.0]
["2019-08-14T00:54:30.000000000","2019-08-14T07:54:30.000000000",1133,957.8875]
["2019-08-14T00:54:45.000000000","2019-08-14T07:54:45.000000000",1022,0.0999976]
["2019-08-14T00:54:45.000000000","2019-08-14T07:54:45.000000000",1130,786333593.9466]
["2019-08-14T00:55:00.000000000","2019-08-14T07:55:00.000000000",1021,276.3901]
["2019-08-14T00:55:00.000000000","2019-08-14T07:55:00.000000000",1016,478700.0]
["2019-08-14T00:55:15.000000000","2019-08-14T07:55:15.000000000",1019,22446.75]
["2019-08-14T00:55:15.000000000","2019-08-14T07:55:15.000000000",1018,479912.5]
["2019-08-14T00:55:30.000000000","2019-08-14T07:55:30.000000000",1017,478000.0]
["2019-08-14T00:55:30.000000000","2019-08-14T07:55:30.000000000",1020,2845654.0]
["2019-08-14T00:55:30.000000000","2019-08-14T07:55:30.000000000",1133,956.5625]
["2019-08-14T00:55:45.000000000","2019-08-14T07:55:45.000000000",1022,0.0]
["2019-08-14T00:55:45.000000000","2019-08-14T07:55:45.000000000",1130,786377701.5836]
["2019-08-14T00:56:00.000000000","2019-08-14T07:56:00.000000000",1021,276.3722]
["2019-08-14T00:56:00.000000000","2019-08-14T07:56:00.000000000",1016,478900.0]
["2019-08-14T00:56:15.000000000","2019-08-14T07:56:15.000000000",1019,22400.15]
["2019-08-14T00:56:15.000000000","2019-08-14T07:56:15.000000000",1018,478247.9]
["2019-08-14T00:56:30.000000000","2019-08-14T07:56:30.000000000",1017,478000.0]
["2019-08-14T00:56:30.000000000","2019-08-14T07:56:30.000000000",1020,2845654.0]
["2019-08-14T00:56:30.000000000","2019-08-14T07:56:30.000000000",1133,956.075]
["2019-08-14T00:56:45.000000000","2019-08-14T07:56:45.000000000",1022,0.01777735]
["2019-08-14T00:56:45.000000000","2019-08-14T07:56:45.000000000",1130,786409288.343]
["2019-08-14T00:57:00.000000000","2019-08-14T07:57:00.000000000",1021,276.3412]
["2019-08-14T00:57:00.000000000","2019-08-14T07:57:00.000000000",1016,478700.0]
["2019-08-14T00:57:15.000000000","2019-08-14T07:57:15.000000000",1019,22400.15]
["2019-08-14T00:57:15.000000000","2019-08-14T07:57:15.000000000",1018,478095.8]
["2019-08-14T00:57:30.000000000","2019-08-14T07:57:30.000000000",1017,478000.0]
["2019-08-14T00:57:30.000000000","2019-08-14T07:57:30.000000000",1020,2845654.0]
["2019-08-14T00:57:30.000000000","2019-08-14T07:57:30.000000000",1133,956.0854]
["2019-08-14T00:57:45.000000000","2019-08-14T07:57:45.000000000",1022,0.0]
["2019-08-14T00:57:45.000000000","2019-08-14T07:57:45.000000000",1130,786282941.3054]
["2019-08-14T00:58:00.000000000","2019-08-14T07:58:00.000000000",1021,276.41]
["2019-08-14T00:58:00.000000000","2019-08-14T07:58:00.000000000",1016,478800.0]
["2019-08-14T00:58:15.000000000","2019-08-14T07:58:15.000000000",1019,22353.44]
["2019-08-14T00:58:15.000000000","2019-08-14T07:58:15.000000000",1018,478164.60000000003]
["2019-08-14T00:58:30.000000000","2019-08-14T07:58:30.000000000",1017,478000.0]
["2019-08-14T00:58:30.000000000","2019-08-14T07:58:30.000000000",1020,2845654.0]
["2019-08-14T00:58:30.000000000","2019-08-14T07:58:30.000000000",1133,956.1104]
["2019-08-14T00:58:45.000000000","2019-08-14T07:58:45.000000000",1022,0.0]
["2019-08-14T00:58:45.000000000","2019-08-14T07:58:45.000000000",1130,786560961.7012]
["2019-08-14T00:59:00.000000000","2019-08-14T07:59:00.000000000",1021,276.4767]
["2019-08-14T00:59:00.000000000","2019-08-14T07:59:00.000000000",1016,479100.0]
["2019-08-14T00:59:15.000000000","2019-08-14T07:59:15.000000000",1019,22300.05]
["2019-08-14T00:59:15.000000000","2019-08-14T07:59:15.000000000",1018,478095.8]
["2019-08-14T00:59:30.000000000","2019-08-14T07:59:30.000000000",1017,478000.0]
["2019-08-14T00:59:30.000000000","2019-08-14T07:59:30.000000000",1020,2845654.0]
["2019-08-14T00:59:30.000000000","2019-08-14T07:59:30.000000000",1133,956.2]
["2019-08-14T00:59:45.000000000","2019-08-14T07:59:45.000000000",1022,0.01777735]
["2019-08-14T00:59:45.000000000","2019-08-14T07:59:45.000000000",1130,786605353.9036]
["2019-08-14T01:00:00.000000000","2019-08-14T08:00:00.000000000",1021,276.4411]
["2019-08-14T01:00:00.000000000","2019-08-14T08:00:00.000000000",1016,479000.0]
["2019-08-14T01:00:15.000000000","2019-08-14T08:00:15.000000000",1019,22300.05]
["2019-08-14T01:00:15.000000000","2019-08-14T08:00:15.000000000",1018,478102.10000000003]
["2019-08-14T01:00:30.000000000","2019-08-14T08:00:30.000000000",1017,478000.0]
["2019-08-14T01:00:30.000000000","2019-08-14T08:00:30.000000000",1020,2845654.0]
["2019-08-14T01:00:30.000000000","2019-08-14T08:00:30.000000000",1133,956.2313]
["2019-08-14T01:00:45.000000000","2019-08-14T08:00:45.000000000",1022,0.08444241]
["2019-08-14T01:00:45.000000000","2019-08-14T08:00:45.000000000",1130,786984395.0164]
["2019-08-14T01:01:00.000000000","2019-08-14T08:01:00.000000000",1021,276.5388]
["2019-08-14T01:01:00.000000000","2019-08-14T08:01:00.000000000",1016,479100.0]
["2019-08-14T01:01:15.000000000","2019-08-14T08:01:15.000000000",1019,22300.05]
["2019-08-14T01:01:15.000000000","2019-08-14T08:01:15.000000000",1018,478287.5]
["2019-08-14T01:01:30.000000000","2019-08-14T08:01:30.000000000",1017,478000.0]
["2019-08-14T01:01:30.000000000","2019-08-14T08:01:30.000000000",1020,2845654.0]
["2019-08-14T01:01:30.000000000","2019-08-14T08:01:30.000000000",1133,956.2896]
["2019-08-14T01:01:45.000000000","2019-08-14T08:01:45.000000000",1022,0.03333253]
["2019-08-14T01:01:45.000000000","2019-08-14T08:01:45.000000000",1130,786788329.4558]
["2019-08-14T01:02:00.000000000","2019-08-14T08:02:00.000000000",1021,276.5987]
["2019-08-14T01:02:00.000000000","2019-08-14T08:02:00.000000000",1016,479300.0]
["2019-08-14T01:02:15.000000000","2019-08-14T08:02:15.000000000",1019,22300.05]
["2019-08-14T01:02:15.000000000","2019-08-14T08:02:15.000000000",1018,478329.2]
["2019-08-14T01:02:30.000000000","2019-08-14T08:02:30.000000000",1017,478000.0]
["2019-08-14T01:02:30.000000000","2019-08-14T08:02:30.000000000",1020,2845654.0]
["2019-08-14T01:02:30.000000000","2019-08-14T08:02:30.000000000",1133,956.3125]
["2019-08-14T01:02:45.000000000","2019-08-14T08:02:45.000000000",1022,0.06666507]
["2019-08-14T01:02:45.000000000","2019-08-14T08:02:45.000000000",1130,786794874.46]
["2019-08-14T01:03:00.000000000","2019-08-14T08:03:00.000000000",1021,276.4722]
["2019-08-14T01:03:00.000000000","2019-08-14T08:03:00.000000000",1016,479100.0]
["2019-08-14T01:03:15.000000000","2019-08-14T08:03:15.000000000",1019,22200.199999999997]
["2019-08-14T01:03:15.000000000","2019-08-14T08:03:15.000000000",1018,478254.2]
["2019-08-14T01:03:30.000000000","2019-08-14T08:03:30.000000000",1017,478000.0]
["2019-08-14T01:03:30.000000000","2019-08-14T08:03:30.000000000",1020,2845654.0]
["2019-08-14T01:03:30.000000000","2019-08-14T08:03:30.000000000",1133,956.3021]
["2019-08-14T01:03:45.000000000","2019-08-14T08:03:45.000000000",1022,0.01555518]
["2019-08-14T01:03:45.000000000","2019-08-14T08:03:45.000000000",1130,787085415.7334]
["2019-08-14T01:04:00.000000000","2019-08-14T08:04:00.000000000",1021,276.6586]
["2019-08-14T01:04:00.000000000","2019-08-14T08:04:00.000000000",1016,479100.0]
["2019-08-14T01:04:15.000000000","2019-08-14T08:04:15.000000000",1019,22200.199999999997]
["2019-08-14T01:04:15.000000000","2019-08-14T08:04:15.000000000",1018,478239.6]
["2019-08-14T01:04:30.000000000","2019-08-14T08:04:30.000000000",1017,478000.0]
["2019-08-14T01:04:30.000000000","2019-08-14T08:04:30.000000000",1020,2845654.0]
["2019-08-14T01:04:30.000000000","2019-08-14T08:04:30.000000000",1133,956.2583]
["2019-08-14T01:04:45.000000000","2019-08-14T08:04:45.000000000",1022,0.01555518]
["2019-08-14T01:04:45.000000000","2019-08-14T08:04:45.000000000",1130,786984110.451]
["2019-08-14T01:05:00.000000000","2019-08-14T08:05:00.000000000",1021,276.5565]
["2019-08-14T01:05:00.000000000","2019-08-14T08:05:00.000000000",1016,479200.0]
["2019-08-14T01:05:15.000000000","2019-08-14T08:05:15.000000000",1019,22200.199999999997]
["2019-08-14T01:05:15.000000000","2019-08-14T08:05:15.000000000",1018,478312.5]
["2019-08-14T01:05:30.000000000","2019-08-14T08:05:30.000000000",1017,478000.0]
["2019-08-14T01:05:30.000000000","2019-08-14T08:05:30.000000000",1020,2845654.0]
["2019-08-14T01:05:30.000000000","2019-08-14T08:05:30.000000000",1133,956.2208]
["2019-08-14T01:05:45.000000000","2019-08-14T08:05:45.000000000",1022,0.0355547]
["2019-08-14T01:05:45.000000000","2019-08-14T08:05:45.000000000",1130,786737961.38]
["2019-08-14T01:06:00.000000000","2019-08-14T08:06:00.000000000",1021,276.5477]
["2019-08-14T01:06:00.000000000","2019-08-14T08:06:00.000000000",1016,479100.0]
["2019-08-14T01:06:15.000000000","2019-08-14T08:06:15.000000000",1019,22200.199999999997]
["2019-08-14T01:06:15.000000000","2019-08-14T08:06:15.000000000",1018,478481.3]
["2019-08-14T01:06:30.000000000","2019-08-14T08:06:30.000000000",1017,478000.0]
["2019-08-14T01:06:30.000000000","2019-08-14T08:06:30.000000000",1020,2845654.0]
["2019-08-14T01:06:30.000000000","2019-08-14T08:06:30.000000000",1133,956.6229]
["2019-08-14T01:06:45.000000000","2019-08-14T08:06:45.000000000",1022,0.01777735]
["2019-08-14T01:06:45.000000000","2019-08-14T08:06:45.000000000",1130,787413804.205]
["2019-08-14T01:07:00.000000000","2019-08-14T08:07:00.000000000",1021,276.723]
["2019-08-14T01:07:00.000000000","2019-08-14T08:07:00.000000000",1016,479100.0]
["2019-08-14T01:07:15.000000000","2019-08-14T08:07:15.000000000",1019,22146.809999999998]
["2019-08-14T01:07:15.000000000","2019-08-14T08:07:15.000000000",1018,478397.89999999997]
["2019-08-14T01:07:30.000000000","2019-08-14T08:07:30.000000000",1017,478000.0]
["2019-08-14T01:07:30.000000000","2019-08-14T08:07:30.000000000",1020,2845654.0]
["2019-08-14T01:07:30.000000000","2019-08-14T08:07:30.000000000",1133,956.475]
["2019-08-14T01:07:45.000000000","2019-08-14T08:07:45.000000000",1022,0.0]
["2019-08-14T01:07:45.000000000","2019-08-14T08:07:45.000000000",1130,786977850.0122]
["2019-08-14T01:08:00.000000000","2019-08-14T08:08:00.000000000",1021,276.47]
["2019-08-14T01:08:00.000000000","2019-08-14T08:08:00.000000000",1016,479100.0]
["2019-08-14T01:08:15.000000000","2019-08-14T08:08:15.000000000",1019,22100.100000000002]
["2019-08-14T01:08:15.000000000","2019-08-14T08:08:15.000000000",1018,478304.19999999995]
["2019-08-14T01:08:30.000000000","2019-08-14T08:08:30.000000000",1017,478000.0]
["2019-08-14T01:08:30.000000000","2019-08-14T08:08:30.000000000",1020,2845654.0]
["2019-08-14T01:08:30.000000000","2019-08-14T08:08:30.000000000",1133,956.2437]
["2019-08-14T01:08:45.000000000","2019-08-14T08:08:45.000000000",1022,0.01555518]
["2019-08-14T01:08:45.000000000","2019-08-14T08:08:45.000000000",1130,786997200.4594]
["2019-08-14T01:09:00.000000000","2019-08-14T08:09:00.000000000",1021,276.5344]
["2019-08-14T01:09:00.000000000","2019-08-14T08:09:00.000000000",1016,479100.0]
["2019-08-14T01:09:15.000000000","2019-08-14T08:09:15.000000000",1019,22100.100000000002]
["2019-08-14T01:09:15.000000000","2019-08-14T08:09:15.000000000",1018,478404.2]
["2019-08-14T01:09:30.000000000","2019-08-14T08:09:30.000000000",1017,478000.0]
["2019-08-14T01:09:30.000000000","2019-08-14T08:09:30.000000000",1020,2845654.0]
["2019-08-14T01:09:30.000000000","2019-08-14T08:09:30.000000000",1133,956.4833]
["2019-08-14T01:09:45.000000000","2019-08-14T08:09:45.000000000",1022,0.01777735]
["2019-08-14T01:09:45.000000000","2019-08-14T08:09:45.000000000",1130,787117002.4928]
["2019-08-14T01:10:00.000000000","2019-08-14T08:10:00.000000000",1021,276.5566]
["2019-08-14T01:10:00.000000000","2019-08-14T08:10:00.000000000",1016,479000.0]
["2019-08-14T01:10:15.000000000","2019-08-14T08:10:15.000000000",1019,22100.100000000002]
["2019-08-14T01:10:15.000000000","2019-08-14T08:10:15.000000000",1018,478356.3]
["2019-08-14T01:10:30.000000000","2019-08-14T08:10:30.000000000",1017,478000.0]
["2019-08-14T01:10:30.000000000","2019-08-14T08:10:30.000000000",1020,2845654.0]
["2019-08-14T01:10:30.000000000","2019-08-14T08:10:30.000000000",1133,956.2125]
["2019-08-14T01:10:45.000000000","2019-08-14T08:10:45.000000000",1022,0.05110988]
["2019-08-14T01:10:45.000000000","2019-08-14T08:10:45.000000000",1130,786851502.9746]
["2019-08-14T01:11:00.000000000","2019-08-14T08:11:00.000000000",1021,276.5388]
["2019-08-14T01:11:00.000000000","2019-08-14T08:11:00.000000000",1016,479200.0]
["2019-08-14T01:11:15.000000000","2019-08-14T08:11:15.000000000",1019,22000.0]
["2019-08-14T01:11:15.000000000","2019-08-14T08:11:15.000000000",1018,478404.2]
["2019-08-14T01:11:30.000000000","2019-08-14T08:11:30.000000000",1017,478000.0]
["2019-08-14T01:11:30.000000000","2019-08-14T08:11:30.000000000",1020,2845654.0]
["2019-08-14T01:11:30.000000000","2019-08-14T08:11:30.000000000",1133,956.3687]
["2019-08-14T01:11:45.000000000","2019-08-14T08:11:45.000000000",1022,0.06888723]
["2019-08-14T01:11:45.000000000","2019-08-14T08:11:45.000000000",1130,786895895.177]
["2019-08-14T01:12:00.000000000","2019-08-14T08:12:00.000000000",1021,276.4855]
["2019-08-14T01:12:00.000000000","2019-08-14T08:12:00.000000000",1016,479300.0]
["2019-08-14T01:12:15.000000000","2019-08-14T08:12:15.000000000",1019,22000.0]
["2019-08-14T01:12:15.000000000","2019-08-14T08:12:15.000000000",1018,478256.3]
["2019-08-14T01:12:30.000000000","2019-08-14T08:12:30.000000000",1017,478000.0]
["2019-08-14T01:12:30.000000000","2019-08-14T08:12:30.000000000",1020,2845654.0]
["2019-08-14T01:12:30.000000000","2019-08-14T08:12:30.000000000",1133,956.4083]
["2019-08-14T01:12:45.000000000","2019-08-14T08:12:45.000000000",1022,0.06666507]
["2019-08-14T01:12:45.000000000","2019-08-14T08:12:45.000000000",1130,786801134.8988]
["2019-08-14T01:13:00.000000000","2019-08-14T08:13:00.000000000",1021,276.5055]
["2019-08-14T01:13:00.000000000","2019-08-14T08:13:00.000000000",1016,478900.0]
["2019-08-14T01:13:15.000000000","2019-08-14T08:13:15.000000000",1019,22000.0]
["2019-08-14T01:13:15.000000000","2019-08-14T08:13:15.000000000",1018,478335.39999999997]
["2019-08-14T01:13:30.000000000","2019-08-14T08:13:30.000000000",1017,478000.0]
["2019-08-14T01:13:30.000000000","2019-08-14T08:13:30.000000000",1020,2845654.0]
["2019-08-14T01:13:30.000000000","2019-08-14T08:13:30.000000000",1133,956.3208]
["2019-08-14T01:13:45.000000000","2019-08-14T08:13:45.000000000",1022,0.06666507]
["2019-08-14T01:13:45.000000000","2019-08-14T08:13:45.000000000",1130,787028502.6534]
["2019-08-14T01:14:00.000000000","2019-08-14T08:14:00.000000000",1021,276.5744]
["2019-08-14T01:14:00.000000000","2019-08-14T08:14:00.000000000",1016,479100.0]
["2019-08-14T01:14:15.000000000","2019-08-14T08:14:15.000000000",1019,22000.0]
["2019-08-14T01:14:15.000000000","2019-08-14T08:14:15.000000000",1018,478562.5]
["2019-08-14T01:14:30.000000000","2019-08-14T08:14:30.000000000",1017,478000.0]
["2019-08-14T01:14:30.000000000","2019-08-14T08:14:30.000000000",1020,2845654.0]
["2019-08-14T01:14:30.000000000","2019-08-14T08:14:30.000000000",1133,956.4708]
["2019-08-14T01:14:45.000000000","2019-08-14T08:14:45.000000000",1022,0.01555518]
["2019-08-14T01:14:45.000000000","2019-08-14T08:14:45.000000000",1130,787066349.8516]
["2019-08-14T01:15:00.000000000","2019-08-14T08:15:00.000000000",1021,276.5943]
["2019-08-14T01:15:00.000000000","2019-08-14T08:15:00.000000000",1016,479400.0]
["2019-08-14T01:15:15.000000000","2019-08-14T08:15:15.000000000",1019,22000.0]
["2019-08-14T01:15:15.000000000","2019-08-14T08:15:15.000000000",1018,478545.8]
["2019-08-14T01:15:30.000000000","2019-08-14T08:15:30.000000000",1017,478000.0]
["2019-08-14T01:15:30.000000000","2019-08-14T08:15:30.000000000",1020,2845654.0]
["2019-08-14T01:15:30.000000000","2019-08-14T08:15:30.000000000",1133,956.6083]
["2019-08-14T01:15:45.000000000","2019-08-14T08:15:45.000000000",1022,0.06666507]
["2019-08-14T01:15:45.000000000","2019-08-14T08:15:45.000000000",1130,787375957.0068]
["2019-08-14T01:16:00.000000000","2019-08-14T08:16:00.000000000",1021,276.7031]
["2019-08-14T01:16:00.000000000","2019-08-14T08:16:00.000000000",1016,479200.0]
["2019-08-14T01:16:15.000000000","2019-08-14T08:16:15.000000000",1019,22000.0]
["2019-08-14T01:16:15.000000000","2019-08-14T08:16:15.000000000",1018,478585.39999999997]
["2019-08-14T01:16:30.000000000","2019-08-14T08:16:30.000000000",1017,478000.0]
["2019-08-14T01:16:30.000000000","2019-08-14T08:16:30.000000000",1020,2845654.0]
["2019-08-14T01:16:30.000000000","2019-08-14T08:16:30.000000000",1133,956.8229]
["2019-08-14T01:16:45.000000000","2019-08-14T08:16:45.000000000",1022,0.03333253]
["2019-08-14T01:16:45.000000000","2019-08-14T08:16:45.000000000",1130,787401283.3274]
["2019-08-14T01:17:00.000000000","2019-08-14T08:17:00.000000000",1021,276.6742]
["2019-08-14T01:17:00.000000000","2019-08-14T08:17:00.000000000",1016,479500.0]
["2019-08-14T01:17:15.000000000","2019-08-14T08:17:15.000000000",1019,21953.399999999998]
["2019-08-14T01:17:15.000000000","2019-08-14T08:17:15.000000000",1018,478702.1]
["2019-08-14T01:17:30.000000000","2019-08-14T08:17:30.000000000",1017,478000.0]
["2019-08-14T01:17:30.000000000","2019-08-14T08:17:30.000000000",1020,2845654.0]
["2019-08-14T01:17:30.000000000","2019-08-14T08:17:30.000000000",1133,956.7417]
["2019-08-14T01:17:45.000000000","2019-08-14T08:17:45.000000000",1022,0.0]
["2019-08-14T01:17:45.000000000","2019-08-14T08:17:45.000000000",1130,786889634.7382]
["2019-08-14T01:18:00.000000000","2019-08-14T08:18:00.000000000",1021,276.5588]
["2019-08-14T01:18:00.000000000","2019-08-14T08:18:00.000000000",1016,479400.0]
["2019-08-14T01:18:15.000000000","2019-08-14T08:18:15.000000000",1019,22000.0]
["2019-08-14T01:18:15.000000000","2019-08-14T08:18:15.000000000",1018,478633.30000000005]
["2019-08-14T01:18:30.000000000","2019-08-14T08:18:30.000000000",1017,478000.0]
["2019-08-14T01:18:30.000000000","2019-08-14T08:18:30.000000000",1020,2845654.0]
["2019-08-14T01:18:30.000000000","2019-08-14T08:18:30.000000000",1133,956.5562]
["2019-08-14T01:18:45.000000000","2019-08-14T08:18:45.000000000",1022,0.03809432]
["2019-08-14T01:18:45.000000000","2019-08-14T08:18:45.000000000",1130,787106189.0076]
["2019-08-14T01:19:00.000000000","2019-08-14T08:19:00.000000000",1021,276.6631]
["2019-08-14T01:19:00.000000000","2019-08-14T08:19:00.000000000",1016,479500.0]
["2019-08-14T01:19:15.000000000","2019-08-14T08:19:15.000000000",1019,21900.15]
["2019-08-14T01:19:15.000000000","2019-08-14T08:19:15.000000000",1018,478687.5]
["2019-08-14T01:19:30.000000000","2019-08-14T08:19:30.000000000",1017,478000.0]
["2019-08-14T01:19:30.000000000","2019-08-14T08:19:30.000000000",1020,2845654.0]
["2019-08-14T01:19:30.000000000","2019-08-14T08:19:30.000000000",1133,956.7104]
["2019-08-14T01:19:45.000000000","2019-08-14T08:19:45.000000000",1022,0.0]
["2019-08-14T01:19:45.000000000","2019-08-14T08:19:45.000000000",1130,787457911.842]
["2019-08-14T01:20:00.000000000","2019-08-14T08:20:00.000000000",1021,276.6519]
["2019-08-14T01:20:00.000000000","2019-08-14T08:20:00.000000000",1016,479600.0]
["2019-08-14T01:20:15.000000000","2019-08-14T08:20:15.000000000",1019,21900.15]
["2019-08-14T01:20:15.000000000","2019-08-14T08:20:15.000000000",1018,478647.89999999997]
["2019-08-14T01:20:30.000000000","2019-08-14T08:20:30.000000000",1017,478000.0]
["2019-08-14T01:20:30.000000000","2019-08-14T08:20:30.000000000",1020,2845654.0]
["2019-08-14T01:20:30.000000000","2019-08-14T08:20:30.000000000",1133,956.5646]
["2019-08-14T01:20:45.000000000","2019-08-14T08:20:45.000000000",1022,0.0]
["2019-08-14T01:20:45.000000000","2019-08-14T08:20:45.000000000",1130,787053828.974]
["2019-08-14T01:21:00.000000000","2019-08-14T08:21:00.000000000",1021,276.5455]
["2019-08-14T01:21:00.000000000","2019-08-14T08:21:00.000000000",1016,479600.0]
["2019-08-14T01:21:15.000000000","2019-08-14T08:21:15.000000000",1019,21900.15]
["2019-08-14T01:21:15.000000000","2019-08-14T08:21:15.000000000",1018,478764.6]
["2019-08-14T01:21:30.000000000","2019-08-14T08:21:30.000000000",1017,478000.0]
["2019-08-14T01:21:30.000000000","2019-08-14T08:21:30.000000000",1020,2845654.0]
["2019-08-14T01:21:30.000000000","2019-08-14T08:21:30.000000000",1133,956.6667]
["2019-08-14T01:21:45.000000000","2019-08-14T08:21:45.000000000",1022,0.0]
["2019-08-14T01:21:45.000000000","2019-08-14T08:21:45.000000000",1130,787363436.1292]
["2019-08-14T01:22:00.000000000","2019-08-14T08:22:00.000000000",1021,276.6898]
["2019-08-14T01:22:00.000000000","2019-08-14T08:22:00.000000000",1016,479600.0]
["2019-08-14T01:22:15.000000000","2019-08-14T08:22:15.000000000",1019,21900.15]
["2019-08-14T01:22:15.000000000","2019-08-14T08:22:15.000000000",1018,478604.2]
["2019-08-14T01:22:30.000000000","2019-08-14T08:22:30.000000000",1017,478000.0]
["2019-08-14T01:22:30.000000000","2019-08-14T08:22:30.000000000",1020,2845654.0]
["2019-08-14T01:22:30.000000000","2019-08-14T08:22:30.000000000",1133,956.6083]
["2019-08-14T01:22:45.000000000","2019-08-14T08:22:45.000000000",1022,0.0]
["2019-08-14T01:22:45.000000000","2019-08-14T08:22:45.000000000",1130,787255870.408]
["2019-08-14T01:23:00.000000000","2019-08-14T08:23:00.000000000",1021,276.6964]
["2019-08-14T01:23:00.000000000","2019-08-14T08:23:00.000000000",1016,479600.0]
["2019-08-14T01:23:15.000000000","2019-08-14T08:23:15.000000000",1019,21846.76]
["2019-08-14T01:23:15.000000000","2019-08-14T08:23:15.000000000",1018,478758.30000000005]
["2019-08-14T01:23:30.000000000","2019-08-14T08:23:30.000000000",1017,478000.0]
["2019-08-14T01:23:30.000000000","2019-08-14T08:23:30.000000000",1020,2845654.0]
["2019-08-14T01:23:30.000000000","2019-08-14T08:23:30.000000000",1133,956.5208]
["2019-08-14T01:23:45.000000000","2019-08-14T08:23:45.000000000",1022,0.04666555]
["2019-08-14T01:23:45.000000000","2019-08-14T08:23:45.000000000",1130,787350915.2516]
["2019-08-14T01:24:00.000000000","2019-08-14T08:24:00.000000000",1021,276.6232]
["2019-08-14T01:24:00.000000000","2019-08-14T08:24:00.000000000",1016,479700.0]
["2019-08-14T01:24:15.000000000","2019-08-14T08:24:15.000000000",1019,21800.05]
["2019-08-14T01:24:15.000000000","2019-08-14T08:24:15.000000000",1018,478445.80000000005]
["2019-08-14T01:24:30.000000000","2019-08-14T08:24:30.000000000",1017,478000.0]
["2019-08-14T01:24:30.000000000","2019-08-14T08:24:30.000000000",1020,2845654.0]
["2019-08-14T01:24:30.000000000","2019-08-14T08:24:30.000000000",1133,956.5521]
["2019-08-14T01:24:45.000000000","2019-08-14T08:24:45.000000000",1022,0.0355547]
["2019-08-14T01:24:45.000000000","2019-08-14T08:24:45.000000000",1130,787514824.922]
["2019-08-14T01:25:00.000000000","2019-08-14T08:25:00.000000000",1021,276.7896]
["2019-08-14T01:25:00.000000000","2019-08-14T08:25:00.000000000",1016,479700.0]
["2019-08-14T01:25:15.000000000","2019-08-14T08:25:15.000000000",1019,21800.05]
["2019-08-14T01:25:15.000000000","2019-08-14T08:25:15.000000000",1018,478468.8]
["2019-08-14T01:25:30.000000000","2019-08-14T08:25:30.000000000",1017,478000.0]
["2019-08-14T01:25:30.000000000","2019-08-14T08:25:30.000000000",1020,2845654.0]
["2019-08-14T01:25:30.000000000","2019-08-14T08:25:30.000000000",1133,956.4688]
["2019-08-14T01:25:45.000000000","2019-08-14T08:25:45.000000000",1022,0.0]
["2019-08-14T01:25:45.000000000","2019-08-14T08:25:45.000000000",1130,787470717.285]
["2019-08-14T01:26:00.000000000","2019-08-14T08:26:00.000000000",1021,276.7542]
["2019-08-14T01:26:00.000000000","2019-08-14T08:26:00.000000000",1016,479800.0]
["2019-08-14T01:26:15.000000000","2019-08-14T08:26:15.000000000",1019,21800.05]
["2019-08-14T01:26:15.000000000","2019-08-14T08:26:15.000000000",1018,478837.5]
["2019-08-14T01:26:30.000000000","2019-08-14T08:26:30.000000000",1017,478000.0]
["2019-08-14T01:26:30.000000000","2019-08-14T08:26:30.000000000",1020,2845654.0]
["2019-08-14T01:26:30.000000000","2019-08-14T08:26:30.000000000",1133,956.9146]
["2019-08-14T01:26:45.000000000","2019-08-14T08:26:45.000000000",1022,0.04666555]
["2019-08-14T01:26:45.000000000","2019-08-14T08:26:45.000000000",1130,787894150.6002]
["2019-08-14T01:27:00.000000000","2019-08-14T08:27:00.000000000",1021,276.9051]
["2019-08-14T01:27:00.000000000","2019-08-14T08:27:00.000000000",1016,479800.0]
["2019-08-14T01:27:15.000000000","2019-08-14T08:27:15.000000000",1019,21800.05]
["2019-08-14T01:27:15.000000000","2019-08-14T08:27:15.000000000",1018,479151.8]
["2019-08-14T01:27:30.000000000","2019-08-14T08:27:30.000000000",1019,21800.05]
["2019-08-14T01:27:30.000000000","2019-08-14T08:27:30.000000000",1018,480331.2]
["2019-08-14T01:27:45.000000000","2019-08-14T08:27:45.000000000",1017,478000.0]
["2019-08-14T01:27:45.000000000","2019-08-14T08:27:45.000000000",1020,2845654.0]
["2019-08-14T01:27:45.000000000","2019-08-14T08:27:45.000000000",1133,957.325]
["2019-08-14T01:28:00.000000000","2019-08-14T08:28:00.000000000",1022,0.01777735]
["2019-08-14T01:28:00.000000000","2019-08-14T08:28:00.000000000",1130,787931997.7984]
["2019-08-14T01:28:15.000000000","2019-08-14T08:28:15.000000000",1021,276.8896]
["2019-08-14T01:28:15.000000000","2019-08-14T08:28:15.000000000",1016,480200.0]
["2019-08-14T01:28:30.000000000","2019-08-14T08:28:30.000000000",1019,21700.199999999997]
["2019-08-14T01:28:30.000000000","2019-08-14T08:28:30.000000000",1018,480906.3]
["2019-08-14T01:28:45.000000000","2019-08-14T08:28:45.000000000",1017,478000.0]
["2019-08-14T01:28:45.000000000","2019-08-14T08:28:45.000000000",1020,2845654.0]
["2019-08-14T01:28:45.000000000","2019-08-14T08:28:45.000000000",1133,957.4625]
["2019-08-14T01:29:00.000000000","2019-08-14T08:29:00.000000000",1022,0.01777735]
["2019-08-14T01:29:00.000000000","2019-08-14T08:29:00.000000000",1130,788203473.19]
["2019-08-14T01:29:15.000000000","2019-08-14T08:29:15.000000000",1021,276.8873]
["2019-08-14T01:29:15.000000000","2019-08-14T08:29:15.000000000",1016,479900.0]
["2019-08-14T01:29:30.000000000","2019-08-14T08:29:30.000000000",1019,21700.199999999997]
["2019-08-14T01:29:30.000000000","2019-08-14T08:29:30.000000000",1018,478766.7]
["2019-08-14T01:29:45.000000000","2019-08-14T08:29:45.000000000",1017,478000.0]
["2019-08-14T01:29:45.000000000","2019-08-14T08:29:45.000000000",1020,2845654.0]
["2019-08-14T01:29:45.000000000","2019-08-14T08:29:45.000000000",1133,956.5083]
["2019-08-14T01:30:00.000000000","2019-08-14T08:30:00.000000000",1022,0.0644429]
["2019-08-14T01:30:00.000000000","2019-08-14T08:30:00.000000000",1130,787843497.959]
["2019-08-14T01:30:15.000000000","2019-08-14T08:30:15.000000000",1021,276.8541]
["2019-08-14T01:30:15.000000000","2019-08-14T08:30:15.000000000",1016,479600.0]
["2019-08-14T01:30:30.000000000","2019-08-14T08:30:30.000000000",1019,21700.199999999997]
["2019-08-14T01:30:30.000000000","2019-08-14T08:30:30.000000000",1018,478666.7]
["2019-08-14T01:30:45.000000000","2019-08-14T08:30:45.000000000",1017,478000.0]
["2019-08-14T01:30:45.000000000","2019-08-14T08:30:45.000000000",1020,2845654.0]
["2019-08-14T01:30:45.000000000","2019-08-14T08:30:45.000000000",1133,956.7271]
["2019-08-14T01:31:00.000000000","2019-08-14T08:31:00.000000000",1022,0.06888723]
["2019-08-14T01:31:00.000000000","2019-08-14T08:31:00.000000000",1130,787969844.9966]
["2019-08-14T01:31:15.000000000","2019-08-14T08:31:15.000000000",1021,276.8741]
["2019-08-14T01:31:15.000000000","2019-08-14T08:31:15.000000000",1016,479900.0]
["2019-08-14T01:31:30.000000000","2019-08-14T08:31:30.000000000",1019,21700.199999999997]
["2019-08-14T01:31:30.000000000","2019-08-14T08:31:30.000000000",1018,478689.6]
["2019-08-14T01:31:45.000000000","2019-08-14T08:31:45.000000000",1017,478000.0]
["2019-08-14T01:31:45.000000000","2019-08-14T08:31:45.000000000",1020,2845654.0]
["2019-08-14T01:31:45.000000000","2019-08-14T08:31:45.000000000",1133,956.7479]
["2019-08-14T01:32:00.000000000","2019-08-14T08:32:00.000000000",1022,0.01555518]
["2019-08-14T01:32:00.000000000","2019-08-14T08:32:00.000000000",1130,787830977.0814]
["2019-08-14T01:32:15.000000000","2019-08-14T08:32:15.000000000",1021,276.7342]
["2019-08-14T01:32:15.000000000","2019-08-14T08:32:15.000000000",1016,479600.0]
["2019-08-14T01:32:30.000000000","2019-08-14T08:32:30.000000000",1019,21653.48]
["2019-08-14T01:32:30.000000000","2019-08-14T08:32:30.000000000",1018,478616.69999999995]
["2019-08-14T01:32:45.000000000","2019-08-14T08:32:45.000000000",1017,478000.0]
["2019-08-14T01:32:45.000000000","2019-08-14T08:32:45.000000000",1020,2845654.0]
["2019-08-14T01:32:45.000000000","2019-08-14T08:32:45.000000000",1133,956.7958]
["2019-08-14T01:33:00.000000000","2019-08-14T08:33:00.000000000",1022,0.03333253]
["2019-08-14T01:33:00.000000000","2019-08-14T08:33:00.000000000",1130,787698369.605]
["2019-08-14T01:33:15.000000000","2019-08-14T08:33:15.000000000",1021,276.7874]
["2019-08-14T01:33:15.000000000","2019-08-14T08:33:15.000000000",1016,480000.0]
["2019-08-14T01:33:30.000000000","2019-08-14T08:33:30.000000000",1019,21643.0]
["2019-08-14T01:33:30.000000000","2019-08-14T08:33:30.000000000",1018,480368.3]
["2019-08-14T01:33:45.000000000","2019-08-14T08:33:45.000000000",1019,21600.100000000002]
["2019-08-14T01:33:45.000000000","2019-08-14T08:33:45.000000000",1018,479285.39999999997]
["2019-08-14T01:34:00.000000000","2019-08-14T08:34:00.000000000",1017,478000.0]
["2019-08-14T01:34:00.000000000","2019-08-14T08:34:00.000000000",1020,2845654.0]
["2019-08-14T01:34:00.000000000","2019-08-14T08:34:00.000000000",1133,958.2083]
["2019-08-14T01:34:15.000000000","2019-08-14T08:34:15.000000000",1022,0.05110988]
["2019-08-14T01:34:15.000000000","2019-08-14T08:34:15.000000000",1130,788165625.9918]
["2019-08-14T01:34:30.000000000","2019-08-14T08:34:30.000000000",1021,276.974]
["2019-08-14T01:34:30.000000000","2019-08-14T08:34:30.000000000",1016,480200.0]
["2019-08-14T01:34:45.000000000","2019-08-14T08:34:45.000000000",1019,21600.100000000002]
["2019-08-14T01:34:45.000000000","2019-08-14T08:34:45.000000000",1018,479260.4]
["2019-08-14T01:35:00.000000000","2019-08-14T08:35:00.000000000",1017,478000.0]
["2019-08-14T01:35:00.000000000","2019-08-14T08:35:00.000000000",1020,2845654.0]
["2019-08-14T01:35:00.000000000","2019-08-14T08:35:00.000000000",1133,956.925]
["2019-08-14T01:35:15.000000000","2019-08-14T08:35:15.000000000",1022,0.06666507]
["2019-08-14T01:35:15.000000000","2019-08-14T08:35:15.000000000",1130,788159365.553]
["2019-08-14T01:35:30.000000000","2019-08-14T08:35:30.000000000",1021,276.8873]
["2019-08-14T01:35:30.000000000","2019-08-14T08:35:30.000000000",1016,479900.0]
["2019-08-14T01:35:45.000000000","2019-08-14T08:35:45.000000000",1019,21600.100000000002]
["2019-08-14T01:35:45.000000000","2019-08-14T08:35:45.000000000",1018,478852.10000000003]
["2019-08-14T01:36:00.000000000","2019-08-14T08:36:00.000000000",1017,478000.0]
["2019-08-14T01:36:00.000000000","2019-08-14T08:36:00.000000000",1020,2845654.0]
["2019-08-14T01:36:00.000000000","2019-08-14T08:36:00.000000000",1133,957.0042]
["2019-08-14T01:36:15.000000000","2019-08-14T08:36:15.000000000",1022,0.06666507]
["2019-08-14T01:36:15.000000000","2019-08-14T08:36:15.000000000",1130,787995171.3172]
["2019-08-14T01:36:30.000000000","2019-08-14T08:36:30.000000000",1021,276.9717]
["2019-08-14T01:36:30.000000000","2019-08-14T08:36:30.000000000",1016,479900.0]
["2019-08-14T01:36:45.000000000","2019-08-14T08:36:45.000000000",1019,21553.38]
["2019-08-14T01:36:45.000000000","2019-08-14T08:36:45.000000000",1018,481077.1]
["2019-08-14T01:37:00.000000000","2019-08-14T08:37:00.000000000",1017,478000.0]
["2019-08-14T01:37:00.000000000","2019-08-14T08:37:00.000000000",1020,2845654.0]
["2019-08-14T01:37:00.000000000","2019-08-14T08:37:00.000000000",1133,958.9562]
["2019-08-14T01:37:15.000000000","2019-08-14T08:37:15.000000000",1022,0.06666507]
["2019-08-14T01:37:15.000000000","2019-08-14T08:37:15.000000000",1130,788070865.7136]
["2019-08-14T01:37:30.000000000","2019-08-14T08:37:30.000000000",1021,276.7985]
["2019-08-14T01:37:30.000000000","2019-08-14T08:37:30.000000000",1016,479800.0]
["2019-08-14T01:37:45.000000000","2019-08-14T08:37:45.000000000",1019,21600.100000000002]
["2019-08-14T01:37:45.000000000","2019-08-14T08:37:45.000000000",1018,480218.8]
["2019-08-14T01:38:00.000000000","2019-08-14T08:38:00.000000000",1017,478000.0]
["2019-08-14T01:38:00.000000000","2019-08-14T08:38:00.000000000",1020,2845654.0]
["2019-08-14T01:38:00.000000000","2019-08-14T08:38:00.000000000",1133,957.1604]
["2019-08-14T01:38:15.000000000","2019-08-14T08:38:15.000000000",1022,0.05333205]
["2019-08-14T01:38:15.000000000","2019-08-14T08:38:15.000000000",1130,787818171.6384]
["2019-08-14T01:38:30.000000000","2019-08-14T08:38:30.000000000",1021,276.8452]
["2019-08-14T01:38:30.000000000","2019-08-14T08:38:30.000000000",1016,479700.0]
["2019-08-14T01:38:45.000000000","2019-08-14T08:38:45.000000000",1019,21500.0]
["2019-08-14T01:38:45.000000000","2019-08-14T08:38:45.000000000",1018,478770.8]
["2019-08-14T01:39:00.000000000","2019-08-14T08:39:00.000000000",1017,478000.0]
["2019-08-14T01:39:00.000000000","2019-08-14T08:39:00.000000000",1020,2845654.0]
["2019-08-14T01:39:00.000000000","2019-08-14T08:39:00.000000000",1133,956.8583]
["2019-08-14T01:39:15.000000000","2019-08-14T08:39:15.000000000",1022,0.0]
["2019-08-14T01:39:15.000000000","2019-08-14T08:39:15.000000000",1130,787647432.3984]
["2019-08-14T01:39:30.000000000","2019-08-14T08:39:30.000000000",1021,276.7186]
["2019-08-14T01:39:30.000000000","2019-08-14T08:39:30.000000000",1016,479800.0]
["2019-08-14T01:39:45.000000000","2019-08-14T08:39:45.000000000",1019,21500.0]
["2019-08-14T01:39:45.000000000","2019-08-14T08:39:45.000000000",1018,478937.5]
["2019-08-14T01:40:00.000000000","2019-08-14T08:40:00.000000000",1017,478000.0]
["2019-08-14T01:40:00.000000000","2019-08-14T08:40:00.000000000",1020,2845654.0]
["2019-08-14T01:40:00.000000000","2019-08-14T08:40:00.000000000",1133,956.9604]
["2019-08-14T01:40:15.000000000","2019-08-14T08:40:15.000000000",1022,0.0]
["2019-08-14T01:40:15.000000000","2019-08-14T08:40:15.000000000",1130,787900411.039]
["2019-08-14T01:40:30.000000000","2019-08-14T08:40:30.000000000",1021,276.8496]
["2019-08-14T01:40:30.000000000","2019-08-14T08:40:30.000000000",1016,479700.0]
["2019-08-14T01:40:45.000000000","2019-08-14T08:40:45.000000000",1019,21500.0]
["2019-08-14T01:40:45.000000000","2019-08-14T08:40:45.000000000",1018,480277.10000000003]
["2019-08-14T01:41:00.000000000","2019-08-14T08:41:00.000000000",1017,478000.0]
["2019-08-14T01:41:00.000000000","2019-08-14T08:41:00.000000000",1020,2845654.0]
["2019-08-14T01:41:00.000000000","2019-08-14T08:41:00.000000000",1133,959.0729]
["2019-08-14T01:41:15.000000000","2019-08-14T08:41:15.000000000",1022,0.03333253]
["2019-08-14T01:41:15.000000000","2019-08-14T08:41:15.000000000",1130,787906671.4778]
["2019-08-14T01:41:30.000000000","2019-08-14T08:41:30.000000000",1021,276.954]
["2019-08-14T01:41:30.000000000","2019-08-14T08:41:30.000000000",1016,479900.0]
["2019-08-14T01:41:45.000000000","2019-08-14T08:41:45.000000000",1019,21400.15]
["2019-08-14T01:41:45.000000000","2019-08-14T08:41:45.000000000",1018,481041.7]
["2019-08-14T01:42:00.000000000","2019-08-14T08:42:00.000000000",1017,478000.0]
["2019-08-14T01:42:00.000000000","2019-08-14T08:42:00.000000000",1020,2845654.0]
["2019-08-14T01:42:00.000000000","2019-08-14T08:42:00.000000000",1133,959.0229]
["2019-08-14T01:42:15.000000000","2019-08-14T08:42:15.000000000",1022,0.05110988]
["2019-08-14T01:42:15.000000000","2019-08-14T08:42:15.000000000",1130,788216278.633]
["2019-08-14T01:42:30.000000000","2019-08-14T08:42:30.000000000",1021,277.0073]
["2019-08-14T01:42:30.000000000","2019-08-14T08:42:30.000000000",1016,479900.0]
["2019-08-14T01:42:45.000000000","2019-08-14T08:42:45.000000000",1019,21400.15]
["2019-08-14T01:42:45.000000000","2019-08-14T08:42:45.000000000",1018,479560.4]
["2019-08-14T01:43:00.000000000","2019-08-14T08:43:00.000000000",1017,478000.0]
["2019-08-14T01:43:00.000000000","2019-08-14T08:43:00.000000000",1020,2845654.0]
["2019-08-14T01:43:00.000000000","2019-08-14T08:43:00.000000000",1133,958.6646]
["2019-08-14T01:43:15.000000000","2019-08-14T08:43:15.000000000",1022,0.03333253]
["2019-08-14T01:43:15.000000000","2019-08-14T08:43:15.000000000",1130,787931997.7984]
["2019-08-14T01:43:30.000000000","2019-08-14T08:43:30.000000000",1021,276.9251]
["2019-08-14T01:43:30.000000000","2019-08-14T08:43:30.000000000",1016,479700.0]
["2019-08-14T01:43:45.000000000","2019-08-14T08:43:45.000000000",1019,21400.15]
["2019-08-14T01:43:45.000000000","2019-08-14T08:43:45.000000000",1018,481343.8]
["2019-08-14T01:44:00.000000000","2019-08-14T08:44:00.000000000",1017,478000.0]
["2019-08-14T01:44:00.000000000","2019-08-14T08:44:00.000000000",1020,2845654.0]
["2019-08-14T01:44:00.000000000","2019-08-14T08:44:00.000000000",1133,959.1708]
["2019-08-14T01:44:15.000000000","2019-08-14T08:44:15.000000000",1022,0.0355547]
["2019-08-14T01:44:15.000000000","2019-08-14T08:44:15.000000000",1130,788210018.1942]
["2019-08-14T01:44:30.000000000","2019-08-14T08:44:30.000000000",1021,276.9029]
["2019-08-14T01:44:30.000000000","2019-08-14T08:44:30.000000000",1016,479800.0]
["2019-08-14T01:44:45.000000000","2019-08-14T08:44:45.000000000",1019,21400.15]
["2019-08-14T01:44:45.000000000","2019-08-14T08:44:45.000000000",1018,481241.69999999995]
["2019-08-14T01:45:00.000000000","2019-08-14T08:45:00.000000000",1017,478000.0]
["2019-08-14T01:45:00.000000000","2019-08-14T08:45:00.000000000",1020,2845654.0]
["2019-08-14T01:45:00.000000000","2019-08-14T08:45:00.000000000",1133,959.0667]
["2019-08-14T01:45:15.000000000","2019-08-14T08:45:15.000000000",1022,0.0]
["2019-08-14T01:45:15.000000000","2019-08-14T08:45:15.000000000",1130,788500274.9022]
["2019-08-14T01:45:30.000000000","2019-08-14T08:45:30.000000000",1021,277.0893]
["2019-08-14T01:45:30.000000000","2019-08-14T08:45:30.000000000",1016,479900.0]
["2019-08-14T01:45:45.000000000","2019-08-14T08:45:45.000000000",1019,21400.15]
["2019-08-14T01:45:45.000000000","2019-08-14T08:45:45.000000000",1018,481037.5]
["2019-08-14T01:46:00.000000000","2019-08-14T08:46:00.000000000",1017,478000.0]
["2019-08-14T01:46:00.000000000","2019-08-14T08:46:00.000000000",1020,2845654.0]
["2019-08-14T01:46:00.000000000","2019-08-14T08:46:00.000000000",1133,959.0979]
["2019-08-14T01:46:15.000000000","2019-08-14T08:46:15.000000000",1022,0.01555518]
["2019-08-14T01:46:15.000000000","2019-08-14T08:46:15.000000000",1130,787995171.3172]
["2019-08-14T01:46:30.000000000","2019-08-14T08:46:30.000000000",1021,276.9895]
["2019-08-14T01:46:30.000000000","2019-08-14T08:46:30.000000000",1016,480000.0]
["2019-08-14T01:46:45.000000000","2019-08-14T08:46:45.000000000",1019,21300.05]
["2019-08-14T01:46:45.000000000","2019-08-14T08:46:45.000000000",1018,480975.0]
["2019-08-14T01:47:00.000000000","2019-08-14T08:47:00.000000000",1017,478000.0]
["2019-08-14T01:47:00.000000000","2019-08-14T08:47:00.000000000",1020,2845654.0]
["2019-08-14T01:47:00.000000000","2019-08-14T08:47:00.000000000",1133,959.0354]
["2019-08-14T01:47:15.000000000","2019-08-14T08:47:15.000000000",1022,0.05110988]
["2019-08-14T01:47:15.000000000","2019-08-14T08:47:15.000000000",1130,787957324.119]
["2019-08-14T01:47:30.000000000","2019-08-14T08:47:30.000000000",1021,277.0228]
["2019-08-14T01:47:30.000000000","2019-08-14T08:47:30.000000000",1016,480000.0]
["2019-08-14T01:47:45.000000000","2019-08-14T08:47:45.000000000",1019,21300.05]
["2019-08-14T01:47:45.000000000","2019-08-14T08:47:45.000000000",1018,481060.4]
["2019-08-14T01:48:00.000000000","2019-08-14T08:48:00.000000000",1017,478000.0]
["2019-08-14T01:48:00.000000000","2019-08-14T08:48:00.000000000",1020,2845654.0]
["2019-08-14T01:48:00.000000000","2019-08-14T08:48:00.000000000",1133,959.0479]
["2019-08-14T01:48:15.000000000","2019-08-14T08:48:15.000000000",1022,0.01555518]
["2019-08-14T01:48:15.000000000","2019-08-14T08:48:15.000000000",1130,788266931.2742]
["2019-08-14T01:48:30.000000000","2019-08-14T08:48:30.000000000",1021,277.0406]
["2019-08-14T01:48:30.000000000","2019-08-14T08:48:30.000000000",1016,480100.0]
["2019-08-14T01:48:45.000000000","2019-08-14T08:48:45.000000000",1019,21300.05]
["2019-08-14T01:48:45.000000000","2019-08-14T08:48:45.000000000",1018,481108.3]
["2019-08-14T01:49:00.000000000","2019-08-14T08:49:00.000000000",1017,478000.0]
["2019-08-14T01:49:00.000000000","2019-08-14T08:49:00.000000000",1020,2845654.0]
["2019-08-14T01:49:00.000000000","2019-08-14T08:49:00.000000000",1133,959.2854]
["2019-08-14T01:49:15.000000000","2019-08-14T08:49:15.000000000",1022,0.06666507]
["2019-08-14T01:49:15.000000000","2019-08-14T08:49:15.000000000",1130,787818171.6384]
["2019-08-14T01:49:30.000000000","2019-08-14T08:49:30.000000000",1021,276.7564]
["2019-08-14T01:49:30.000000000","2019-08-14T08:49:30.000000000",1016,479900.0]
["2019-08-14T01:49:45.000000000","2019-08-14T08:49:45.000000000",1019,21300.05]
["2019-08-14T01:49:45.000000000","2019-08-14T08:49:45.000000000",1018,481125.0]
["2019-08-14T01:50:00.000000000","2019-08-14T08:50:00.000000000",1017,478000.0]
["2019-08-14T01:50:00.000000000","2019-08-14T08:50:00.000000000",1020,2845654.0]
["2019-08-14T01:50:00.000000000","2019-08-14T08:50:00.000000000",1133,959.0792]
["2019-08-14T01:50:15.000000000","2019-08-14T08:50:15.000000000",1022,0.0355547]
["2019-08-14T01:50:15.000000000","2019-08-14T08:50:15.000000000",1130,788361406.987]
["2019-08-14T01:50:30.000000000","2019-08-14T08:50:30.000000000",1021,276.9495]
["2019-08-14T01:50:30.000000000","2019-08-14T08:50:30.000000000",1016,479700.0]
["2019-08-14T01:50:45.000000000","2019-08-14T08:50:45.000000000",1019,21300.05]
["2019-08-14T01:50:45.000000000","2019-08-14T08:50:45.000000000",1018,479416.7]
["2019-08-14T01:51:00.000000000","2019-08-14T08:51:00.000000000",1017,478000.0]
["2019-08-14T01:51:00.000000000","2019-08-14T08:51:00.000000000",1020,2845654.0]
["2019-08-14T01:51:00.000000000","2019-08-14T08:51:00.000000000",1133,958.525]
["2019-08-14T01:51:15.000000000","2019-08-14T08:51:15.000000000",1022,0.04666555]
["2019-08-14T01:51:15.000000000","2019-08-14T08:51:15.000000000",1130,787925737.3596]
["2019-08-14T01:51:30.000000000","2019-08-14T08:51:30.000000000",1021,276.9096]
["2019-08-14T01:51:30.000000000","2019-08-14T08:51:30.000000000",1016,479800.0]
["2019-08-14T01:51:45.000000000","2019-08-14T08:51:45.000000000",1019,21200.199999999997]
["2019-08-14T01:51:45.000000000","2019-08-14T08:51:45.000000000",1018,481022.89999999997]
["2019-08-14T01:52:00.000000000","2019-08-14T08:52:00.000000000",1017,478000.0]
["2019-08-14T01:52:00.000000000","2019-08-14T08:52:00.000000000",1020,2845654.0]
["2019-08-14T01:52:00.000000000","2019-08-14T08:52:00.000000000",1133,959.0771]
["2019-08-14T01:52:15.000000000","2019-08-14T08:52:15.000000000",1022,0.03333253]
["2019-08-14T01:52:15.000000000","2019-08-14T08:52:15.000000000",1130,787647432.3984]
["2019-08-14T01:52:30.000000000","2019-08-14T08:52:30.000000000",1021,276.7541]
["2019-08-14T01:52:30.000000000","2019-08-14T08:52:30.000000000",1016,479500.0]
["2019-08-14T01:52:45.000000000","2019-08-14T08:52:45.000000000",1019,21200.199999999997]
["2019-08-14T01:52:45.000000000","2019-08-14T08:52:45.000000000",1018,478910.39999999997]
["2019-08-14T01:53:00.000000000","2019-08-14T08:53:00.000000000",1017,478000.0]
["2019-08-14T01:53:00.000000000","2019-08-14T08:53:00.000000000",1020,2845654.0]
["2019-08-14T01:53:00.000000000","2019-08-14T08:53:00.000000000",1133,956.8312]
["2019-08-14T01:53:15.000000000","2019-08-14T08:53:15.000000000",1022,0.0]
["2019-08-14T01:53:15.000000000","2019-08-14T08:53:15.000000000",1130,787742192.6766]
["2019-08-14T01:53:30.000000000","2019-08-14T08:53:30.000000000",1021,276.8229]
["2019-08-14T01:53:30.000000000","2019-08-14T08:53:30.000000000",1016,479600.0]
["2019-08-14T01:53:45.000000000","2019-08-14T08:53:45.000000000",1019,21200.199999999997]
["2019-08-14T01:53:45.000000000","2019-08-14T08:53:45.000000000",1018,478852.10000000003]
["2019-08-14T01:54:00.000000000","2019-08-14T08:54:00.000000000",1017,478000.0]
["2019-08-14T01:54:00.000000000","2019-08-14T08:54:00.000000000",1020,2845654.0]
["2019-08-14T01:54:00.000000000","2019-08-14T08:54:00.000000000",1133,956.7979]
["2019-08-14T01:54:15.000000000","2019-08-14T08:54:15.000000000",1022,0.0355547]
["2019-08-14T01:54:15.000000000","2019-08-14T08:54:15.000000000",1130,787641171.9596]
["2019-08-14T01:54:30.000000000","2019-08-14T08:54:30.000000000",1021,276.8097]
["2019-08-14T01:54:30.000000000","2019-08-14T08:54:30.000000000",1016,479700.0]
["2019-08-14T01:54:45.000000000","2019-08-14T08:54:45.000000000",1019,21200.199999999997]
["2019-08-14T01:54:45.000000000","2019-08-14T08:54:45.000000000",1018,479334.8]
["2019-08-14T01:55:00.000000000","2019-08-14T08:55:00.000000000",1017,478000.0]
["2019-08-14T01:55:00.000000000","2019-08-14T08:55:00.000000000",1020,2845654.0]
["2019-08-14T01:55:00.000000000","2019-08-14T08:55:00.000000000",1133,956.975]
["2019-08-14T01:55:15.000000000","2019-08-14T08:55:15.000000000",1022,0.01777735]
["2019-08-14T01:55:15.000000000","2019-08-14T08:55:15.000000000",1130,787584258.8796]
["2019-08-14T01:55:30.000000000","2019-08-14T08:55:30.000000000",1021,276.9051]
["2019-08-14T01:55:30.000000000","2019-08-14T08:55:30.000000000",1016,480000.0]
["2019-08-14T01:55:45.000000000","2019-08-14T08:55:45.000000000",1019,21200.199999999997]
["2019-08-14T01:55:45.000000000","2019-08-14T08:55:45.000000000",1018,479435.4]
["2019-08-14T01:56:00.000000000","2019-08-14T08:56:00.000000000",1017,478000.0]
["2019-08-14T01:56:00.000000000","2019-08-14T08:56:00.000000000",1020,2845654.0]
["2019-08-14T01:56:00.000000000","2019-08-14T08:56:00.000000000",1133,956.8896]
["2019-08-14T01:56:15.000000000","2019-08-14T08:56:15.000000000",1022,0.04888771]
["2019-08-14T01:56:15.000000000","2019-08-14T08:56:15.000000000",1130,787685564.162]
["2019-08-14T01:56:30.000000000","2019-08-14T08:56:30.000000000",1021,276.8985]
["2019-08-14T01:56:30.000000000","2019-08-14T08:56:30.000000000",1016,479900.0]
["2019-08-14T01:56:45.000000000","2019-08-14T08:56:45.000000000",1019,21153.48]
["2019-08-14T01:56:45.000000000","2019-08-14T08:56:45.000000000",1018,480939.6]
["2019-08-14T01:57:00.000000000","2019-08-14T08:57:00.000000000",1017,478000.0]
["2019-08-14T01:57:00.000000000","2019-08-14T08:57:00.000000000",1020,2845654.0]
["2019-08-14T01:57:00.000000000","2019-08-14T08:57:00.000000000",1133,958.8817]
["2019-08-14T01:57:15.000000000","2019-08-14T08:57:15.000000000",1022,0.03333253]
["2019-08-14T01:57:15.000000000","2019-08-14T08:57:15.000000000",1130,787937973.6718]
["2019-08-14T01:57:30.000000000","2019-08-14T08:57:30.000000000",1021,276.9406]
["2019-08-14T01:57:30.000000000","2019-08-14T08:57:30.000000000",1016,480000.0]
["2019-08-14T01:57:45.000000000","2019-08-14T08:57:45.000000000",1019,21100.100000000002]
["2019-08-14T01:57:45.000000000","2019-08-14T08:57:45.000000000",1018,480435.4]
["2019-08-14T01:58:00.000000000","2019-08-14T08:58:00.000000000",1017,478000.0]
["2019-08-14T01:58:00.000000000","2019-08-14T08:58:00.000000000",1020,2845654.0]
["2019-08-14T01:58:00.000000000","2019-08-14T08:58:00.000000000",1133,957.4333]
["2019-08-14T01:58:15.000000000","2019-08-14T08:58:15.000000000",1022,0.03333253]
["2019-08-14T01:58:15.000000000","2019-08-14T08:58:15.000000000",1130,788127778.7936]
["2019-08-14T01:58:30.000000000","2019-08-14T08:58:30.000000000",1021,276.9717]
["2019-08-14T01:58:30.000000000","2019-08-14T08:58:30.000000000",1016,479800.0]
["2019-08-14T01:58:45.000000000","2019-08-14T08:58:45.000000000",1019,21053.38]
["2019-08-14T01:58:45.000000000","2019-08-14T08:58:45.000000000",1018,478820.80000000005]
["2019-08-14T01:59:00.000000000","2019-08-14T08:59:00.000000000",1017,478000.0]
["2019-08-14T01:59:00.000000000","2019-08-14T08:59:00.000000000",1020,2845654.0]
["2019-08-14T01:59:00.000000000","2019-08-14T08:59:00.000000000",1133,957.0187]
["2019-08-14T01:59:15.000000000","2019-08-14T08:59:15.000000000",1022,0.0]
["2019-08-14T01:59:15.000000000","2019-08-14T08:59:15.000000000",1130,787748737.6808]
["2019-08-14T01:59:30.000000000","2019-08-14T08:59:30.000000000",1021,276.8563]
["2019-08-14T01:59:30.000000000","2019-08-14T08:59:30.000000000",1016,479800.0]
["2019-08-14T01:59:45.000000000","2019-08-14T08:59:45.000000000",1019,21000.0]
["2019-08-14T01:59:45.000000000","2019-08-14T08:59:45.000000000",1018,478789.60000000003]
["2019-08-14T02:00:00.000000000","2019-08-14T09:00:00.000000000",1017,478000.0]
["2019-08-14T02:00:00.000000000","2019-08-14T09:00:00.000000000",1020,2845654.0]
["2019-08-14T02:00:00.000000000","2019-08-14T09:00:00.000000000",1133,956.8729]
["2019-08-14T02:00:15.000000000","2019-08-14T09:00:15.000000000",1022,0.0355547]
["2019-08-14T02:00:15.000000000","2019-08-14T09:00:15.000000000",1130,787931997.7984]
["2019-08-14T02:00:30.000000000","2019-08-14T09:00:30.000000000",1021,276.8718]
["2019-08-14T02:00:30.000000000","2019-08-14T09:00:30.000000000",1016,479700.0]
["2019-08-14T02:00:45.000000000","2019-08-14T09:00:45.000000000",1019,21000.0]
["2019-08-14T02:00:45.000000000","2019-08-14T09:00:45.000000000",1018,478797.9]
["2019-08-14T02:01:00.000000000","2019-08-14T09:01:00.000000000",1017,478000.0]
["2019-08-14T02:01:00.000000000","2019-08-14T09:01:00.000000000",1020,2845654.0]
["2019-08-14T02:01:00.000000000","2019-08-14T09:01:00.000000000",1133,956.8042]
["2019-08-14T02:01:15.000000000","2019-08-14T09:01:15.000000000",1022,0.01555518]
["2019-08-14T02:01:15.000000000","2019-08-14T09:01:15.000000000",1130,787628651.082]
["2019-08-14T02:01:30.000000000","2019-08-14T09:01:30.000000000",1021,276.7785]
["2019-08-14T02:01:30.000000000","2019-08-14T09:01:30.000000000",1016,479700.0]
["2019-08-14T02:01:45.000000000","2019-08-14T09:01:45.000000000",1019,21046.71]
["2019-08-14T02:01:45.000000000","2019-08-14T09:01:45.000000000",1018,478895.8]
["2019-08-14T02:02:00.000000000","2019-08-14T09:02:00.000000000",1017,478000.0]
["2019-08-14T02:02:00.000000000","2019-08-14T09:02:00.000000000",1020,2845654.0]
["2019-08-14T02:02:00.000000000","2019-08-14T09:02:00.000000000",1133,956.8]
["2019-08-14T02:02:15.000000000","2019-08-14T09:02:15.000000000",1022,0.03333253]
["2019-08-14T02:02:15.000000000","2019-08-14T09:02:15.000000000",1130,787742477.242]
["2019-08-14T02:02:30.000000000","2019-08-14T09:02:30.000000000",1021,276.7874]
["2019-08-14T02:02:30.000000000","2019-08-14T09:02:30.000000000",1016,479600.0]
["2019-08-14T02:02:45.000000000","2019-08-14T09:02:45.000000000",1019,21000.0]
["2019-08-14T02:02:45.000000000","2019-08-14T09:02:45.000000000",1018,478700.0]
["2019-08-14T02:03:00.000000000","2019-08-14T09:03:00.000000000",1017,478000.0]
["2019-08-14T02:03:00.000000000","2019-08-14T09:03:00.000000000",1020,2845654.0]
["2019-08-14T02:03:00.000000000","2019-08-14T09:03:00.000000000",1133,956.8646]
["2019-08-14T02:03:15.000000000","2019-08-14T09:03:15.000000000",1022,0.01555518]
["2019-08-14T02:03:15.000000000","2019-08-14T09:03:15.000000000",1130,787988910.8784]
["2019-08-14T02:03:30.000000000","2019-08-14T09:03:30.000000000",1021,276.8673]
["2019-08-14T02:03:30.000000000","2019-08-14T09:03:30.000000000",1016,479400.0]
["2019-08-14T02:03:45.000000000","2019-08-14T09:03:45.000000000",1019,21000.0]
["2019-08-14T02:03:45.000000000","2019-08-14T09:03:45.000000000",1018,478925.0]
["2019-08-14T02:04:00.000000000","2019-08-14T09:04:00.000000000",1017,478000.0]
["2019-08-14T02:04:00.000000000","2019-08-14T09:04:00.000000000",1020,2845654.0]
["2019-08-14T02:04:00.000000000","2019-08-14T09:04:00.000000000",1133,956.6333]
["2019-08-14T02:04:15.000000000","2019-08-14T09:04:15.000000000",1022,0.03333253]
["2019-08-14T02:04:15.000000000","2019-08-14T09:04:15.000000000",1130,787091676.1722]
["2019-08-14T02:04:30.000000000","2019-08-14T09:04:30.000000000",1021,276.6564]
["2019-08-14T02:04:30.000000000","2019-08-14T09:04:30.000000000",1016,479400.0]
["2019-08-14T02:04:45.000000000","2019-08-14T09:04:45.000000000",1019,21000.0]
["2019-08-14T02:04:45.000000000","2019-08-14T09:04:45.000000000",1018,478741.69999999995]
["2019-08-14T02:05:00.000000000","2019-08-14T09:05:00.000000000",1017,478000.0]
["2019-08-14T02:05:00.000000000","2019-08-14T09:05:00.000000000",1020,2845654.0]
["2019-08-14T02:05:00.000000000","2019-08-14T09:05:00.000000000",1133,956.7271]
["2019-08-14T02:05:15.000000000","2019-08-14T09:05:15.000000000",1022,0.04666555]
["2019-08-14T02:05:15.000000000","2019-08-14T09:05:15.000000000",1130,787559217.1244]
["2019-08-14T02:05:30.000000000","2019-08-14T09:05:30.000000000",1021,276.7077]
["2019-08-14T02:05:30.000000000","2019-08-14T09:05:30.000000000",1130,787414373.3358]
["2019-08-14T02:05:45.000000000","2019-08-14T09:05:45.000000000",1021,276.7275]
["2019-08-14T02:05:45.000000000","2019-08-14T09:05:45.000000000",1016,479700.0]
["2019-08-14T02:06:00.000000000","2019-08-14T09:06:00.000000000",1019,21000.0]
["2019-08-14T02:06:00.000000000","2019-08-14T09:06:00.000000000",1018,478727.10000000003]
["2019-08-14T02:06:15.000000000","2019-08-14T09:06:15.000000000",1017,478000.0]
["2019-08-14T02:06:15.000000000","2019-08-14T09:06:15.000000000",1020,2845654.0]
["2019-08-14T02:06:15.000000000","2019-08-14T09:06:15.000000000",1133,956.6958]
["2019-08-14T02:06:30.000000000","2019-08-14T09:06:30.000000000",1022,0.0]
["2019-08-14T02:06:30.000000000","2019-08-14T09:06:30.000000000",1130,787458196.4074]
["2019-08-14T02:06:45.000000000","2019-08-14T09:06:45.000000000",1021,276.7231]
["2019-08-14T02:06:45.000000000","2019-08-14T09:06:45.000000000",1016,479600.0]
["2019-08-14T02:07:00.000000000","2019-08-14T09:07:00.000000000",1019,21000.0]
["2019-08-14T02:07:00.000000000","2019-08-14T09:07:00.000000000",1018,478706.2]
["2019-08-14T02:07:15.000000000","2019-08-14T09:07:15.000000000",1017,478000.0]
["2019-08-14T02:07:15.000000000","2019-08-14T09:07:15.000000000",1020,2845654.0]
["2019-08-14T02:07:15.000000000","2019-08-14T09:07:15.000000000",1133,956.6333]
["2019-08-14T02:07:30.000000000","2019-08-14T09:07:30.000000000",1022,0.01555518]
["2019-08-14T02:07:30.000000000","2019-08-14T09:07:30.000000000",1130,787293717.6062]
["2019-08-14T02:07:45.000000000","2019-08-14T09:07:45.000000000",1021,276.6098]
["2019-08-14T02:07:45.000000000","2019-08-14T09:07:45.000000000",1016,479100.0]
["2019-08-14T02:08:00.000000000","2019-08-14T09:08:00.000000000",1019,21000.0]
["2019-08-14T02:08:00.000000000","2019-08-14T09:08:00.000000000",1018,478118.7]
["2019-08-14T02:08:15.000000000","2019-08-14T09:08:15.000000000",1017,478000.0]
["2019-08-14T02:08:15.000000000","2019-08-14T09:08:15.000000000",1020,2845654.0]
["2019-08-14T02:08:15.000000000","2019-08-14T09:08:15.000000000",1133,956.0479]
["2019-08-14T02:08:30.000000000","2019-08-14T09:08:30.000000000",1022,0.03333253]
["2019-08-14T02:08:30.000000000","2019-08-14T09:08:30.000000000",1130,786466201.423]
["2019-08-14T02:08:45.000000000","2019-08-14T09:08:45.000000000",1021,276.3901]
["2019-08-14T02:08:45.000000000","2019-08-14T09:08:45.000000000",1016,478900.0]
["2019-08-14T02:09:00.000000000","2019-08-14T09:09:00.000000000",1019,21000.0]
["2019-08-14T02:09:00.000000000","2019-08-14T09:09:00.000000000",1018,479460.39999999997]
["2019-08-14T02:09:15.000000000","2019-08-14T09:09:15.000000000",1017,478000.0]
["2019-08-14T02:09:15.000000000","2019-08-14T09:09:15.000000000",1020,2845654.0]
["2019-08-14T02:09:15.000000000","2019-08-14T09:09:15.000000000",1133,956.525]
["2019-08-14T02:09:30.000000000","2019-08-14T09:09:30.000000000",1022,0.0]
["2019-08-14T02:09:30.000000000","2019-08-14T09:09:30.000000000",1130,786415833.3472]
["2019-08-14T02:09:45.000000000","2019-08-14T09:09:45.000000000",1021,276.4811]
["2019-08-14T02:09:45.000000000","2019-08-14T09:09:45.000000000",1016,479000.0]
["2019-08-14T02:10:00.000000000","2019-08-14T09:10:00.000000000",1019,21000.0]
["2019-08-14T02:10:00.000000000","2019-08-14T09:10:00.000000000",1018,478039.60000000003]
["2019-08-14T02:10:15.000000000","2019-08-14T09:10:15.000000000",1017,478000.0]
["2019-08-14T02:10:15.000000000","2019-08-14T09:10:15.000000000",1020,2845654.0]
["2019-08-14T02:10:15.000000000","2019-08-14T09:10:15.000000000",1133,956.1]
["2019-08-14T02:10:30.000000000","2019-08-14T09:10:30.000000000",1022,0.08222024]
["2019-08-14T02:10:30.000000000","2019-08-14T09:10:30.000000000",1130,786895895.177]
["2019-08-14T02:10:45.000000000","2019-08-14T09:10:45.000000000",1021,276.5566]
["2019-08-14T02:10:45.000000000","2019-08-14T09:10:45.000000000",1016,478900.0]
["2019-08-14T02:11:00.000000000","2019-08-14T09:11:00.000000000",1019,21000.0]
["2019-08-14T02:11:00.000000000","2019-08-14T09:11:00.000000000",1018,478170.8]
["2019-08-14T02:11:15.000000000","2019-08-14T09:11:15.000000000",1017,478000.0]
["2019-08-14T02:11:15.000000000","2019-08-14T09:11:15.000000000",1020,2845654.0]
["2019-08-14T02:11:15.000000000","2019-08-14T09:11:15.000000000",1133,956.0729]
["2019-08-14T02:11:30.000000000","2019-08-14T09:11:30.000000000",1022,0.0]
["2019-08-14T02:11:30.000000000","2019-08-14T09:11:30.000000000",1130,786693853.743]
["2019-08-14T02:11:45.000000000","2019-08-14T09:11:45.000000000",1021,276.4614]
["2019-08-14T02:11:45.000000000","2019-08-14T09:11:45.000000000",1130,786713488.7556]
["2019-08-14T02:12:00.000000000","2019-08-14T09:12:00.000000000",1021,276.49]
["2019-08-14T02:12:00.000000000","2019-08-14T09:12:00.000000000",1016,479000.0]
["2019-08-14T02:12:15.000000000","2019-08-14T09:12:15.000000000",1019,20900.15]
["2019-08-14T02:12:15.000000000","2019-08-14T09:12:15.000000000",1018,478081.2]
["2019-08-14T02:12:30.000000000","2019-08-14T09:12:30.000000000",1017,478000.0]
["2019-08-14T02:12:30.000000000","2019-08-14T09:12:30.000000000",1020,2845654.0]
["2019-08-14T02:12:30.000000000","2019-08-14T09:12:30.000000000",1133,956.0771]
["2019-08-14T02:12:45.000000000","2019-08-14T09:12:45.000000000",1022,0.03333253]
["2019-08-14T02:12:45.000000000","2019-08-14T09:12:45.000000000",1130,786605353.9036]
["2019-08-14T02:13:00.000000000","2019-08-14T09:13:00.000000000",1021,276.4234]
["2019-08-14T02:13:00.000000000","2019-08-14T09:13:00.000000000",1016,479000.0]
["2019-08-14T02:13:15.000000000","2019-08-14T09:13:15.000000000",1019,20900.15]
["2019-08-14T02:13:15.000000000","2019-08-14T09:13:15.000000000",1018,478204.2]
["2019-08-14T02:13:30.000000000","2019-08-14T09:13:30.000000000",1017,478000.0]
["2019-08-14T02:13:30.000000000","2019-08-14T09:13:30.000000000",1020,2845654.0]
["2019-08-14T02:13:30.000000000","2019-08-14T09:13:30.000000000",1133,956.1187]
["2019-08-14T02:13:45.000000000","2019-08-14T09:13:45.000000000",1022,0.03333253]
["2019-08-14T02:13:45.000000000","2019-08-14T09:13:45.000000000",1130,786744221.8188]
["2019-08-14T02:14:00.000000000","2019-08-14T09:14:00.000000000",1021,276.4567]
["2019-08-14T02:14:00.000000000","2019-08-14T09:14:00.000000000",1016,478800.0]
["2019-08-14T02:14:15.000000000","2019-08-14T09:14:15.000000000",1019,20900.15]
["2019-08-14T02:14:15.000000000","2019-08-14T09:14:15.000000000",1018,478047.9]
["2019-08-14T02:14:30.000000000","2019-08-14T09:14:30.000000000",1017,478000.0]
["2019-08-14T02:14:30.000000000","2019-08-14T09:14:30.000000000",1020,2845654.0]
["2019-08-14T02:14:30.000000000","2019-08-14T09:14:30.000000000",1133,956.1]
["2019-08-14T02:14:45.000000000","2019-08-14T09:14:45.000000000",1022,0.06666507]
["2019-08-14T02:14:45.000000000","2019-08-14T09:14:45.000000000",1130,786453680.5454]
["2019-08-14T02:15:00.000000000","2019-08-14T09:15:00.000000000",1021,276.3234]
["2019-08-14T02:15:00.000000000","2019-08-14T09:15:00.000000000",1016,478900.0]
["2019-08-14T02:15:15.000000000","2019-08-14T09:15:15.000000000",1019,20900.15]
["2019-08-14T02:15:15.000000000","2019-08-14T09:15:15.000000000",1018,479845.8]
["2019-08-14T02:15:30.000000000","2019-08-14T09:15:30.000000000",1017,478000.0]
["2019-08-14T02:15:30.000000000","2019-08-14T09:15:30.000000000",1020,2845654.0]
["2019-08-14T02:15:30.000000000","2019-08-14T09:15:30.000000000",1133,956.5521]
["2019-08-14T02:15:45.000000000","2019-08-14T09:15:45.000000000",1022,0.01555518]
["2019-08-14T02:15:45.000000000","2019-08-14T09:15:45.000000000",1130,786415548.7818]
["2019-08-14T02:16:00.000000000","2019-08-14T09:16:00.000000000",1021,276.3212]
["2019-08-14T02:16:00.000000000","2019-08-14T09:16:00.000000000",1016,478700.0]
["2019-08-14T02:16:15.000000000","2019-08-14T09:16:15.000000000",1019,20800.05]
["2019-08-14T02:16:15.000000000","2019-08-14T09:16:15.000000000",1018,478031.3]
["2019-08-14T02:16:30.000000000","2019-08-14T09:16:30.000000000",1017,478000.0]
["2019-08-14T02:16:30.000000000","2019-08-14T09:16:30.000000000",1020,2845654.0]
["2019-08-14T02:16:30.000000000","2019-08-14T09:16:30.000000000",1133,956.1]
["2019-08-14T02:16:45.000000000","2019-08-14T09:16:45.000000000",1022,0.0644429]
["2019-08-14T02:16:45.000000000","2019-08-14T09:16:45.000000000",1130,786554701.2624]
["2019-08-14T02:17:00.000000000","2019-08-14T09:17:00.000000000",1021,276.3901]
["2019-08-14T02:17:00.000000000","2019-08-14T09:17:00.000000000",1016,478800.0]
["2019-08-14T02:17:15.000000000","2019-08-14T09:17:15.000000000",1019,20800.05]
["2019-08-14T02:17:15.000000000","2019-08-14T09:17:15.000000000",1018,478047.9]
["2019-08-14T02:17:30.000000000","2019-08-14T09:17:30.000000000",1017,478000.0]
["2019-08-14T02:17:30.000000000","2019-08-14T09:17:30.000000000",1020,2845654.0]
["2019-08-14T02:17:30.000000000","2019-08-14T09:17:30.000000000",1133,956.3062]
["2019-08-14T02:17:45.000000000","2019-08-14T09:17:45.000000000",1022,0.05110988]
["2019-08-14T02:17:45.000000000","2019-08-14T09:17:45.000000000",1130,786750766.823]
["2019-08-14T02:18:00.000000000","2019-08-14T09:18:00.000000000",1021,276.5078]
["2019-08-14T02:18:00.000000000","2019-08-14T09:18:00.000000000",1016,479100.0]
["2019-08-14T02:18:15.000000000","2019-08-14T09:18:15.000000000",1019,20800.05]
["2019-08-14T02:18:15.000000000","2019-08-14T09:18:15.000000000",1018,478158.3]
["2019-08-14T02:18:30.000000000","2019-08-14T09:18:30.000000000",1017,478000.0]
["2019-08-14T02:18:30.000000000","2019-08-14T09:18:30.000000000",1020,2845654.0]
["2019-08-14T02:18:30.000000000","2019-08-14T09:18:30.000000000",1133,956.125]
["2019-08-14T02:18:45.000000000","2019-08-14T09:18:45.000000000",1022,0.03111036]
["2019-08-14T02:18:45.000000000","2019-08-14T09:18:45.000000000",1130,787072610.2904]
["2019-08-14T02:19:00.000000000","2019-08-14T09:19:00.000000000",1021,276.5743]
["2019-08-14T02:19:00.000000000","2019-08-14T09:19:00.000000000",1016,479100.0]
["2019-08-14T02:19:15.000000000","2019-08-14T09:19:15.000000000",1019,20800.05]
["2019-08-14T02:19:15.000000000","2019-08-14T09:19:15.000000000",1018,478058.3]
["2019-08-14T02:19:30.000000000","2019-08-14T09:19:30.000000000",1017,478000.0]
["2019-08-14T02:19:30.000000000","2019-08-14T09:19:30.000000000",1020,2845654.0]
["2019-08-14T02:19:30.000000000","2019-08-14T09:19:30.000000000",1133,956.275]
["2019-08-14T02:19:45.000000000","2019-08-14T09:19:45.000000000",1022,0.0]
["2019-08-14T02:19:45.000000000","2019-08-14T09:19:45.000000000",1130,787041023.531]
["2019-08-14T02:20:00.000000000","2019-08-14T09:20:00.000000000",1021,276.6054]
["2019-08-14T02:20:00.000000000","2019-08-14T09:20:00.000000000",1016,479200.0]
["2019-08-14T02:20:15.000000000","2019-08-14T09:20:15.000000000",1019,20700.199999999997]
["2019-08-14T02:20:15.000000000","2019-08-14T09:20:15.000000000",1018,478297.9]
["2019-08-14T02:20:30.000000000","2019-08-14T09:20:30.000000000",1017,478000.0]
["2019-08-14T02:20:30.000000000","2019-08-14T09:20:30.000000000",1020,2845654.0]
["2019-08-14T02:20:30.000000000","2019-08-14T09:20:30.000000000",1133,956.2583]
["2019-08-14T02:20:45.000000000","2019-08-14T09:20:45.000000000",1022,0.0]
["2019-08-14T02:20:45.000000000","2019-08-14T09:20:45.000000000",1130,786971589.5734]
["2019-08-14T02:21:00.000000000","2019-08-14T09:21:00.000000000",1021,276.561]
["2019-08-14T02:21:00.000000000","2019-08-14T09:21:00.000000000",1016,479100.0]
["2019-08-14T02:21:15.000000000","2019-08-14T09:21:15.000000000",1019,20700.199999999997]
["2019-08-14T02:21:15.000000000","2019-08-14T09:21:15.000000000",1018,478170.8]
["2019-08-14T02:21:30.000000000","2019-08-14T09:21:30.000000000",1017,478000.0]
["2019-08-14T02:21:30.000000000","2019-08-14T09:21:30.000000000",1020,2845654.0]
["2019-08-14T02:21:30.000000000","2019-08-14T09:21:30.000000000",1133,956.2563]
["2019-08-14T02:21:45.000000000","2019-08-14T09:21:45.000000000",1022,0.03333253]
["2019-08-14T02:21:45.000000000","2019-08-14T09:21:45.000000000",1130,786902440.1812]
["2019-08-14T02:22:00.000000000","2019-08-14T09:22:00.000000000",1021,276.5189]
["2019-08-14T02:22:00.000000000","2019-08-14T09:22:00.000000000",1016,479000.0]
["2019-08-14T02:22:15.000000000","2019-08-14T09:22:15.000000000",1019,20600.100000000002]
["2019-08-14T02:22:15.000000000","2019-08-14T09:22:15.000000000",1018,478220.8]
["2019-08-14T02:22:30.000000000","2019-08-14T09:22:30.000000000",1017,478000.0]
["2019-08-14T02:22:30.000000000","2019-08-14T09:22:30.000000000",1020,2845654.0]
["2019-08-14T02:22:30.000000000","2019-08-14T09:22:30.000000000",1133,957.4479]
["2019-08-14T02:22:45.000000000","2019-08-14T09:22:45.000000000",1022,0.0]
["2019-08-14T02:22:45.000000000","2019-08-14T09:22:45.000000000",1130,786554701.2624]
["2019-08-14T02:23:00.000000000","2019-08-14T09:23:00.000000000",1021,276.4256]
["2019-08-14T02:23:00.000000000","2019-08-14T09:23:00.000000000",1016,478900.0]
["2019-08-14T02:23:15.000000000","2019-08-14T09:23:15.000000000",1019,20500.0]
["2019-08-14T02:23:15.000000000","2019-08-14T09:23:15.000000000",1018,478047.9]
["2019-08-14T02:23:30.000000000","2019-08-14T09:23:30.000000000",1017,478000.0]
["2019-08-14T02:23:30.000000000","2019-08-14T09:23:30.000000000",1020,2845654.0]
["2019-08-14T02:23:30.000000000","2019-08-14T09:23:30.000000000",1133,956.2146]
["2019-08-14T02:23:45.000000000","2019-08-14T09:23:45.000000000",1022,0.04666555]
["2019-08-14T02:23:45.000000000","2019-08-14T09:23:45.000000000",1130,786769548.1394]
["2019-08-14T02:24:00.000000000","2019-08-14T09:24:00.000000000",1021,276.5721]
["2019-08-14T02:24:00.000000000","2019-08-14T09:24:00.000000000",1016,479000.0]
["2019-08-14T02:24:15.000000000","2019-08-14T09:24:15.000000000",1019,20500.0]
["2019-08-14T02:24:15.000000000","2019-08-14T09:24:15.000000000",1018,478189.6]
["2019-08-14T02:24:30.000000000","2019-08-14T09:24:30.000000000",1017,478000.0]
["2019-08-14T02:24:30.000000000","2019-08-14T09:24:30.000000000",1020,2845654.0]
["2019-08-14T02:24:45.000000000","2019-08-14T09:24:45.000000000",1017,478000.0]
["2019-08-14T02:24:45.000000000","2019-08-14T09:24:45.000000000",1020,2845654.0]
["2019-08-14T02:24:45.000000000","2019-08-14T09:24:45.000000000",1133,956.25]
["2019-08-14T02:25:00.000000000","2019-08-14T09:25:00.000000000",1022,0.0644429]
["2019-08-14T02:25:00.000000000","2019-08-14T09:25:00.000000000",1130,786750766.823]
["2019-08-14T02:25:15.000000000","2019-08-14T09:25:15.000000000",1021,276.49]
["2019-08-14T02:25:15.000000000","2019-08-14T09:25:15.000000000",1016,479000.0]
["2019-08-14T02:25:30.000000000","2019-08-14T09:25:30.000000000",1019,20446.75]
["2019-08-14T02:25:30.000000000","2019-08-14T09:25:30.000000000",1018,478270.8]
["2019-08-14T02:25:45.000000000","2019-08-14T09:25:45.000000000",1017,478000.0]
["2019-08-14T02:25:45.000000000","2019-08-14T09:25:45.000000000",1020,2845654.0]
["2019-08-14T02:25:45.000000000","2019-08-14T09:25:45.000000000",1133,956.2667]
["2019-08-14T02:26:00.000000000","2019-08-14T09:26:00.000000000",1022,0.0]
["2019-08-14T02:26:00.000000000","2019-08-14T09:26:00.000000000",1130,786630680.2242]
["2019-08-14T02:26:15.000000000","2019-08-14T09:26:15.000000000",1021,276.4478]
["2019-08-14T02:26:15.000000000","2019-08-14T09:26:15.000000000",1016,478700.0]
["2019-08-14T02:26:30.000000000","2019-08-14T09:26:30.000000000",1019,20400.15]
["2019-08-14T02:26:30.000000000","2019-08-14T09:26:30.000000000",1018,478225.0]
["2019-08-14T02:26:45.000000000","2019-08-14T09:26:45.000000000",1017,478000.0]
["2019-08-14T02:26:45.000000000","2019-08-14T09:26:45.000000000",1020,2845654.0]
["2019-08-14T02:26:45.000000000","2019-08-14T09:26:45.000000000",1133,956.25]
["2019-08-14T02:27:00.000000000","2019-08-14T09:27:00.000000000",1022,0.01777735]
["2019-08-14T02:27:00.000000000","2019-08-14T09:27:00.000000000",1130,786504048.6212]
["2019-08-14T02:27:15.000000000","2019-08-14T09:27:15.000000000",1021,276.3745]
["2019-08-14T02:27:15.000000000","2019-08-14T09:27:15.000000000",1016,478600.0]
["2019-08-14T02:27:30.000000000","2019-08-14T09:27:30.000000000",1019,20400.15]
["2019-08-14T02:27:30.000000000","2019-08-14T09:27:30.000000000",1018,478102.10000000003]
["2019-08-14T02:27:45.000000000","2019-08-14T09:27:45.000000000",1017,478000.0]
["2019-08-14T02:27:45.000000000","2019-08-14T09:27:45.000000000",1020,2845654.0]
["2019-08-14T02:27:45.000000000","2019-08-14T09:27:45.000000000",1133,956.1396]
["2019-08-14T02:28:00.000000000","2019-08-14T09:28:00.000000000",1022,0.05333205]
["2019-08-14T02:28:00.000000000","2019-08-14T09:28:00.000000000",1130,786737676.8146]
["2019-08-14T02:28:15.000000000","2019-08-14T09:28:15.000000000",1021,276.3701]
["2019-08-14T02:28:15.000000000","2019-08-14T09:28:15.000000000",1016,478600.0]
["2019-08-14T02:28:30.000000000","2019-08-14T09:28:30.000000000",1019,20400.15]
["2019-08-14T02:28:30.000000000","2019-08-14T09:28:30.000000000",1018,479860.4]
["2019-08-14T02:28:45.000000000","2019-08-14T09:28:45.000000000",1017,478000.0]
["2019-08-14T02:28:45.000000000","2019-08-14T09:28:45.000000000",1020,2845654.0]
["2019-08-14T02:28:45.000000000","2019-08-14T09:28:45.000000000",1133,956.5375]
["2019-08-14T02:29:00.000000000","2019-08-14T09:29:00.000000000",1022,0.06666507]
["2019-08-14T02:29:00.000000000","2019-08-14T09:29:00.000000000",1130,786327333.5078]
["2019-08-14T02:29:15.000000000","2019-08-14T09:29:15.000000000",1021,276.339]
["2019-08-14T02:29:15.000000000","2019-08-14T09:29:15.000000000",1016,478500.0]
["2019-08-14T02:29:30.000000000","2019-08-14T09:29:30.000000000",1019,20400.15]
["2019-08-14T02:29:30.000000000","2019-08-14T09:29:30.000000000",1018,478031.3]
["2019-08-14T02:29:45.000000000","2019-08-14T09:29:45.000000000",1017,478000.0]
["2019-08-14T02:29:45.000000000","2019-08-14T09:29:45.000000000",1020,2845654.0]
["2019-08-14T02:29:45.000000000","2019-08-14T09:29:45.000000000",1133,956.0542]
["2019-08-14T02:30:00.000000000","2019-08-14T09:30:00.000000000",1022,0.01555518]
["2019-08-14T02:30:00.000000000","2019-08-14T09:30:00.000000000",1130,786510593.6254]
["2019-08-14T02:30:15.000000000","2019-08-14T09:30:15.000000000",1021,276.4078]
["2019-08-14T02:30:15.000000000","2019-08-14T09:30:15.000000000",1016,478700.0]
["2019-08-14T02:30:30.000000000","2019-08-14T09:30:30.000000000",1019,20400.15]
["2019-08-14T02:30:30.000000000","2019-08-14T09:30:30.000000000",1018,479900.0]
["2019-08-14T02:30:45.000000000","2019-08-14T09:30:45.000000000",1017,478000.0]
["2019-08-14T02:30:45.000000000","2019-08-14T09:30:45.000000000",1020,2845654.0]
["2019-08-14T02:30:45.000000000","2019-08-14T09:30:45.000000000",1133,957.875]
["2019-08-14T02:31:00.000000000","2019-08-14T09:31:00.000000000",1022,0.06666507]
["2019-08-14T02:31:00.000000000","2019-08-14T09:31:00.000000000",1130,786472746.4272]
["2019-08-14T02:31:15.000000000","2019-08-14T09:31:15.000000000",1021,276.4411]
["2019-08-14T02:31:15.000000000","2019-08-14T09:31:15.000000000",1016,479000.0]
["2019-08-14T02:31:30.000000000","2019-08-14T09:31:30.000000000",1019,20400.15]
["2019-08-14T02:31:30.000000000","2019-08-14T09:31:30.000000000",1018,479766.7]
["2019-08-14T02:31:45.000000000","2019-08-14T09:31:45.000000000",1017,478000.0]
["2019-08-14T02:31:45.000000000","2019-08-14T09:31:45.000000000",1020,2845654.0]
["2019-08-14T02:31:45.000000000","2019-08-14T09:31:45.000000000",1133,957.8188]
["2019-08-14T02:32:00.000000000","2019-08-14T09:32:00.000000000",1022,0.03333253]
["2019-08-14T02:32:00.000000000","2019-08-14T09:32:00.000000000",1130,786415548.7818]
["2019-08-14T02:32:15.000000000","2019-08-14T09:32:15.000000000",1021,276.3567]
["2019-08-14T02:32:15.000000000","2019-08-14T09:32:15.000000000",1016,478800.0]
["2019-08-14T02:32:30.000000000","2019-08-14T09:32:30.000000000",1019,20400.15]
["2019-08-14T02:32:30.000000000","2019-08-14T09:32:30.000000000",1018,479652.10000000003]
["2019-08-14T02:32:45.000000000","2019-08-14T09:32:45.000000000",1017,478000.0]
["2019-08-14T02:32:45.000000000","2019-08-14T09:32:45.000000000",1020,2845654.0]
["2019-08-14T02:32:45.000000000","2019-08-14T09:32:45.000000000",1133,957.65]
["2019-08-14T02:33:00.000000000","2019-08-14T09:33:00.000000000",1022,0.03809432]
["2019-08-14T02:33:00.000000000","2019-08-14T09:33:00.000000000",1133,957.7478]
["2019-08-14T02:33:15.000000000","2019-08-14T09:33:15.000000000",1022,0.03111036]
["2019-08-14T02:33:15.000000000","2019-08-14T09:33:15.000000000",1130,786459940.9842]
["2019-08-14T02:33:30.000000000","2019-08-14T09:33:30.000000000",1021,276.339]
["2019-08-14T02:33:30.000000000","2019-08-14T09:33:30.000000000",1016,478800.0]
["2019-08-14T02:33:45.000000000","2019-08-14T09:33:45.000000000",1019,20400.15]
["2019-08-14T02:33:45.000000000","2019-08-14T09:33:45.000000000",1018,479685.4]
["2019-08-14T02:34:00.000000000","2019-08-14T09:34:00.000000000",1017,478000.0]
["2019-08-14T02:34:00.000000000","2019-08-14T09:34:00.000000000",1020,2845654.0]
["2019-08-14T02:34:00.000000000","2019-08-14T09:34:00.000000000",1133,957.65]
["2019-08-14T02:34:15.000000000","2019-08-14T09:34:15.000000000",1022,0.0]
["2019-08-14T02:34:15.000000000","2019-08-14T09:34:15.000000000",1130,786535635.3806]
["2019-08-14T02:34:30.000000000","2019-08-14T09:34:30.000000000",1021,276.2369]
["2019-08-14T02:34:30.000000000","2019-08-14T09:34:30.000000000",1016,478700.0]
["2019-08-14T02:34:45.000000000","2019-08-14T09:34:45.000000000",1019,20400.15]
["2019-08-14T02:34:45.000000000","2019-08-14T09:34:45.000000000",1018,479568.8]
["2019-08-14T02:35:00.000000000","2019-08-14T09:35:00.000000000",1017,478000.0]
["2019-08-14T02:35:00.000000000","2019-08-14T09:35:00.000000000",1020,2845654.0]
["2019-08-14T02:35:00.000000000","2019-08-14T09:35:00.000000000",1133,957.4333]
["2019-08-14T02:35:15.000000000","2019-08-14T09:35:15.000000000",1022,0.01777735]
["2019-08-14T02:35:15.000000000","2019-08-14T09:35:15.000000000",1130,785834466.235]
["2019-08-14T02:35:30.000000000","2019-08-14T09:35:30.000000000",1021,276.1614]
["2019-08-14T02:35:30.000000000","2019-08-14T09:35:30.000000000",1016,478800.0]
["2019-08-14T02:35:45.000000000","2019-08-14T09:35:45.000000000",1019,20400.15]
["2019-08-14T02:35:45.000000000","2019-08-14T09:35:45.000000000",1018,479562.5]
["2019-08-14T02:36:00.000000000","2019-08-14T09:36:00.000000000",1017,478000.0]
["2019-08-14T02:36:00.000000000","2019-08-14T09:36:00.000000000",1020,2845654.0]
["2019-08-14T02:36:00.000000000","2019-08-14T09:36:00.000000000",1133,957.5625]
["2019-08-14T02:36:15.000000000","2019-08-14T09:36:15.000000000",1022,0.03333253]
["2019-08-14T02:36:15.000000000","2019-08-14T09:36:15.000000000",1130,785942031.9562]
["2019-08-14T02:36:30.000000000","2019-08-14T09:36:30.000000000",1021,276.208]
["2019-08-14T02:36:30.000000000","2019-08-14T09:36:30.000000000",1016,478700.0]
["2019-08-14T02:36:45.000000000","2019-08-14T09:36:45.000000000",1019,20346.76]
["2019-08-14T02:36:45.000000000","2019-08-14T09:36:45.000000000",1018,479489.6]
["2019-08-14T02:37:00.000000000","2019-08-14T09:37:00.000000000",1017,478000.0]
["2019-08-14T02:37:00.000000000","2019-08-14T09:37:00.000000000",1020,2845654.0]
["2019-08-14T02:37:00.000000000","2019-08-14T09:37:00.000000000",1133,957.5313]
["2019-08-14T02:37:15.000000000","2019-08-14T09:37:15.000000000",1022,0.06888723]
["2019-08-14T02:37:15.000000000","2019-08-14T09:37:15.000000000",1130,785847271.678]
["2019-08-14T02:37:30.000000000","2019-08-14T09:37:30.000000000",1021,276.1925]
["2019-08-14T02:37:30.000000000","2019-08-14T09:37:30.000000000",1016,478700.0]
["2019-08-14T02:37:45.000000000","2019-08-14T09:37:45.000000000",1019,20300.05]
["2019-08-14T02:37:45.000000000","2019-08-14T09:37:45.000000000",1018,479618.7]
["2019-08-14T02:38:00.000000000","2019-08-14T09:38:00.000000000",1017,478000.0]
["2019-08-14T02:38:00.000000000","2019-08-14T09:38:00.000000000",1020,2845654.0]
["2019-08-14T02:38:00.000000000","2019-08-14T09:38:00.000000000",1133,957.5021]
["2019-08-14T02:38:15.000000000","2019-08-14T09:38:15.000000000",1022,0.0]
["2019-08-14T02:38:15.000000000","2019-08-14T09:38:15.000000000",1130,786327333.5078]
["2019-08-14T02:38:30.000000000","2019-08-14T09:38:30.000000000",1021,276.2502]
["2019-08-14T02:38:30.000000000","2019-08-14T09:38:30.000000000",1016,478600.0]
["2019-08-14T02:38:45.000000000","2019-08-14T09:38:45.000000000",1019,20300.05]
["2019-08-14T02:38:45.000000000","2019-08-14T09:38:45.000000000",1018,479400.0]
["2019-08-14T02:39:00.000000000","2019-08-14T09:39:00.000000000",1017,478000.0]
["2019-08-14T02:39:00.000000000","2019-08-14T09:39:00.000000000",1020,2845654.0]
["2019-08-14T02:39:00.000000000","2019-08-14T09:39:00.000000000",1133,957.3979]
["2019-08-14T02:39:15.000000000","2019-08-14T09:39:15.000000000",1022,0.04888771]
["2019-08-14T02:39:15.000000000","2019-08-14T09:39:15.000000000",1130,785935486.952]
["2019-08-14T02:39:30.000000000","2019-08-14T09:39:30.000000000",1021,276.176]
["2019-08-14T02:39:30.000000000","2019-08-14T09:39:30.000000000",1016,478500.0]
["2019-08-14T02:39:45.000000000","2019-08-14T09:39:45.000000000",1019,20300.05]
["2019-08-14T02:39:45.000000000","2019-08-14T09:39:45.000000000",1018,479406.3]
["2019-08-14T02:40:00.000000000","2019-08-14T09:40:00.000000000",1017,478000.0]
["2019-08-14T02:40:00.000000000","2019-08-14T09:40:00.000000000",1020,2845654.0]
["2019-08-14T02:40:00.000000000","2019-08-14T09:40:00.000000000",1133,957.4292]
["2019-08-14T02:40:15.000000000","2019-08-14T09:40:15.000000000",1022,0.01555518]
["2019-08-14T02:40:15.000000000","2019-08-14T09:40:15.000000000",1130,785802879.4756]
["2019-08-14T02:40:30.000000000","2019-08-14T09:40:30.000000000",1021,276.1569]
["2019-08-14T02:40:30.000000000","2019-08-14T09:40:30.000000000",1016,478600.0]
["2019-08-14T02:40:45.000000000","2019-08-14T09:40:45.000000000",1019,20300.05]
["2019-08-14T02:40:45.000000000","2019-08-14T09:40:45.000000000",1018,479406.3]
["2019-08-14T02:41:00.000000000","2019-08-14T09:41:00.000000000",1017,478000.0]
["2019-08-14T02:41:00.000000000","2019-08-14T09:41:00.000000000",1020,2845654.0]
["2019-08-14T02:41:00.000000000","2019-08-14T09:41:00.000000000",1133,957.4979]
["2019-08-14T02:41:15.000000000","2019-08-14T09:41:15.000000000",1022,0.01555518]
["2019-08-14T02:41:15.000000000","2019-08-14T09:41:15.000000000",1130,785859792.5556]
["2019-08-14T02:41:30.000000000","2019-08-14T09:41:30.000000000",1021,276.1525]
["2019-08-14T02:41:30.000000000","2019-08-14T09:41:30.000000000",1016,478600.0]
["2019-08-14T02:41:45.000000000","2019-08-14T09:41:45.000000000",1019,20200.199999999997]
["2019-08-14T02:41:45.000000000","2019-08-14T09:41:45.000000000",1018,479504.2]
["2019-08-14T02:42:00.000000000","2019-08-14T09:42:00.000000000",1017,478000.0]
["2019-08-14T02:42:00.000000000","2019-08-14T09:42:00.000000000",1020,2845654.0]
["2019-08-14T02:42:00.000000000","2019-08-14T09:42:00.000000000",1133,957.7]
["2019-08-14T02:42:15.000000000","2019-08-14T09:42:15.000000000",1022,0.03333253]
["2019-08-14T02:42:15.000000000","2019-08-14T09:42:15.000000000",1130,785910160.6314]
["2019-08-14T02:42:30.000000000","2019-08-14T09:42:30.000000000",1021,276.2036]
["2019-08-14T02:42:30.000000000","2019-08-14T09:42:30.000000000",1016,478500.0]
["2019-08-14T02:42:45.000000000","2019-08-14T09:42:45.000000000",1019,20200.199999999997]
["2019-08-14T02:42:45.000000000","2019-08-14T09:42:45.000000000",1018,479633.30000000005]
["2019-08-14T02:43:00.000000000","2019-08-14T09:43:00.000000000",1017,478000.0]
["2019-08-14T02:43:00.000000000","2019-08-14T09:43:00.000000000",1020,2845654.0]
["2019-08-14T02:43:00.000000000","2019-08-14T09:43:00.000000000",1133,957.5333]
["2019-08-14T02:43:15.000000000","2019-08-14T09:43:15.000000000",1022,0.03333253]
["2019-08-14T02:43:15.000000000","2019-08-14T09:43:15.000000000",1130,785992400.032]
["2019-08-14T02:43:30.000000000","2019-08-14T09:43:30.000000000",1021,276.188]
["2019-08-14T02:43:30.000000000","2019-08-14T09:43:30.000000000",1016,478600.0]
["2019-08-14T02:43:45.000000000","2019-08-14T09:43:45.000000000",1019,20200.199999999997]
["2019-08-14T02:43:45.000000000","2019-08-14T09:43:45.000000000",1018,479758.30000000005]
["2019-08-14T02:44:00.000000000","2019-08-14T09:44:00.000000000",1017,478000.0]
["2019-08-14T02:44:00.000000000","2019-08-14T09:44:00.000000000",1020,2845654.0]
["2019-08-14T02:44:00.000000000","2019-08-14T09:44:00.000000000",1133,956.4667]
["2019-08-14T02:44:15.000000000","2019-08-14T09:44:15.000000000",1022,0.03333253]
["2019-08-14T02:44:15.000000000","2019-08-14T09:44:15.000000000",1130,786226028.2254]
["2019-08-14T02:44:30.000000000","2019-08-14T09:44:30.000000000",1021,276.3257]
["2019-08-14T02:44:30.000000000","2019-08-14T09:44:30.000000000",1016,478600.0]
["2019-08-14T02:44:45.000000000","2019-08-14T09:44:45.000000000",1019,20200.199999999997]
["2019-08-14T02:44:45.000000000","2019-08-14T09:44:45.000000000",1018,479683.3]
["2019-08-14T02:45:00.000000000","2019-08-14T09:45:00.000000000",1017,478000.0]
["2019-08-14T02:45:00.000000000","2019-08-14T09:45:00.000000000",1020,2845654.0]
["2019-08-14T02:45:00.000000000","2019-08-14T09:45:00.000000000",1133,957.7396]
["2019-08-14T02:45:15.000000000","2019-08-14T09:45:15.000000000",1022,0.0355547]
["2019-08-14T02:45:15.000000000","2019-08-14T09:45:15.000000000",1130,785815684.9186]
["2019-08-14T02:45:30.000000000","2019-08-14T09:45:30.000000000",1021,276.188]
["2019-08-14T02:45:30.000000000","2019-08-14T09:45:30.000000000",1016,478600.0]
["2019-08-14T02:45:45.000000000","2019-08-14T09:45:45.000000000",1019,20200.199999999997]
["2019-08-14T02:45:45.000000000","2019-08-14T09:45:45.000000000",1018,479914.60000000003]
["2019-08-14T02:46:00.000000000","2019-08-14T09:46:00.000000000",1017,478000.0]
["2019-08-14T02:46:00.000000000","2019-08-14T09:46:00.000000000",1020,2845654.0]
["2019-08-14T02:46:00.000000000","2019-08-14T09:46:00.000000000",1133,957.8375]
["2019-08-14T02:46:15.000000000","2019-08-14T09:46:15.000000000",1022,0.0]
["2019-08-14T02:46:15.000000000","2019-08-14T09:46:15.000000000",1130,786327333.5078]
["2019-08-14T02:46:30.000000000","2019-08-14T09:46:30.000000000",1021,276.339]
["2019-08-14T02:46:30.000000000","2019-08-14T09:46:30.000000000",1016,478600.0]
["2019-08-14T02:46:45.000000000","2019-08-14T09:46:45.000000000",1019,20200.199999999997]
["2019-08-14T02:46:45.000000000","2019-08-14T09:46:45.000000000",1018,478062.5]
["2019-08-14T02:47:00.000000000","2019-08-14T09:47:00.000000000",1017,478000.0]
["2019-08-14T02:47:00.000000000","2019-08-14T09:47:00.000000000",1020,2845654.0]
["2019-08-14T02:47:00.000000000","2019-08-14T09:47:00.000000000",1133,957.4375]
["2019-08-14T02:47:15.000000000","2019-08-14T09:47:15.000000000",1022,0.0355547]
["2019-08-14T02:47:15.000000000","2019-08-14T09:47:15.000000000",1130,786181920.5884]
["2019-08-14T02:47:30.000000000","2019-08-14T09:47:30.000000000",1021,276.2547]
["2019-08-14T02:47:30.000000000","2019-08-14T09:47:30.000000000",1016,478600.0]
["2019-08-14T02:47:45.000000000","2019-08-14T09:47:45.000000000",1019,20200.199999999997]
["2019-08-14T02:47:45.000000000","2019-08-14T09:47:45.000000000",1018,479820.80000000005]
["2019-08-14T02:48:00.000000000","2019-08-14T09:48:00.000000000",1017,478000.0]
["2019-08-14T02:48:00.000000000","2019-08-14T09:48:00.000000000",1020,2845654.0]
["2019-08-14T02:48:15.000000000","2019-08-14T09:48:15.000000000",1017,478000.0]
["2019-08-14T02:48:15.000000000","2019-08-14T09:48:15.000000000",1020,2845654.0]
["2019-08-14T02:48:15.000000000","2019-08-14T09:48:15.000000000",1133,957.8312]
["2019-08-14T02:48:30.000000000","2019-08-14T09:48:30.000000000",1022,0.0]
["2019-08-14T02:48:30.000000000","2019-08-14T09:48:30.000000000",1130,786042768.1078]
["2019-08-14T02:48:45.000000000","2019-08-14T09:48:45.000000000",1021,276.2746]
["2019-08-14T02:48:45.000000000","2019-08-14T09:48:45.000000000",1016,478600.0]
["2019-08-14T02:49:00.000000000","2019-08-14T09:49:00.000000000",1019,20200.199999999997]
["2019-08-14T02:49:00.000000000","2019-08-14T09:49:00.000000000",1018,479889.6]
["2019-08-14T02:49:15.000000000","2019-08-14T09:49:15.000000000",1017,478000.0]
["2019-08-14T02:49:15.000000000","2019-08-14T09:49:15.000000000",1020,2845654.0]
["2019-08-14T02:49:15.000000000","2019-08-14T09:49:15.000000000",1133,957.8146]
["2019-08-14T02:49:30.000000000","2019-08-14T09:49:30.000000000",1022,0.01555518]
["2019-08-14T02:49:30.000000000","2019-08-14T09:49:30.000000000",1130,786118747.0696]
["2019-08-14T02:49:45.000000000","2019-08-14T09:49:45.000000000",1021,276.2968]
["2019-08-14T02:49:45.000000000","2019-08-14T09:49:45.000000000",1016,478500.0]
["2019-08-14T02:50:00.000000000","2019-08-14T09:50:00.000000000",1019,20200.199999999997]
["2019-08-14T02:50:00.000000000","2019-08-14T09:50:00.000000000",1018,479729.2]
["2019-08-14T02:50:15.000000000","2019-08-14T09:50:15.000000000",1017,478000.0]
["2019-08-14T02:50:15.000000000","2019-08-14T09:50:15.000000000",1020,2845654.0]
["2019-08-14T02:50:15.000000000","2019-08-14T09:50:15.000000000",1133,957.6875]
["2019-08-14T02:50:30.000000000","2019-08-14T09:50:30.000000000",1022,0.0355547]
["2019-08-14T02:50:30.000000000","2019-08-14T09:50:30.000000000",1130,785986139.5932]
["2019-08-14T02:50:45.000000000","2019-08-14T09:50:45.000000000",1021,276.1903]
["2019-08-14T02:50:45.000000000","2019-08-14T09:50:45.000000000",1016,478700.0]
["2019-08-14T02:51:00.000000000","2019-08-14T09:51:00.000000000",1019,20200.199999999997]
["2019-08-14T02:51:00.000000000","2019-08-14T09:51:00.000000000",1018,479535.39999999997]
["2019-08-14T02:51:15.000000000","2019-08-14T09:51:15.000000000",1017,478000.0]
["2019-08-14T02:51:15.000000000","2019-08-14T09:51:15.000000000",1020,2845654.0]
["2019-08-14T02:51:15.000000000","2019-08-14T09:51:15.000000000",1133,957.7208]
["2019-08-14T02:51:30.000000000","2019-08-14T09:51:30.000000000",1022,0.01777735]
["2019-08-14T02:51:30.000000000","2019-08-14T09:51:30.000000000",1130,785866052.9944]
["2019-08-14T02:51:45.000000000","2019-08-14T09:51:45.000000000",1021,276.2569]
["2019-08-14T02:51:45.000000000","2019-08-14T09:51:45.000000000",1016,478400.0]
["2019-08-14T02:52:00.000000000","2019-08-14T09:52:00.000000000",1019,20146.809999999998]
["2019-08-14T02:52:00.000000000","2019-08-14T09:52:00.000000000",1018,479533.3]
["2019-08-14T02:52:15.000000000","2019-08-14T09:52:15.000000000",1017,478000.0]
["2019-08-14T02:52:15.000000000","2019-08-14T09:52:15.000000000",1020,2845654.0]
["2019-08-14T02:52:15.000000000","2019-08-14T09:52:15.000000000",1133,957.5917]
["2019-08-14T02:52:30.000000000","2019-08-14T09:52:30.000000000",1022,0.04888771]
["2019-08-14T02:52:30.000000000","2019-08-14T09:52:30.000000000",1130,785607098.4804]
["2019-08-14T02:52:45.000000000","2019-08-14T09:52:45.000000000",1021,276.1281]
["2019-08-14T02:52:45.000000000","2019-08-14T09:52:45.000000000",1016,478500.0]
["2019-08-14T02:53:00.000000000","2019-08-14T09:53:00.000000000",1019,20146.809999999998]
["2019-08-14T02:53:00.000000000","2019-08-14T09:53:00.000000000",1018,479487.5]
["2019-08-14T02:53:15.000000000","2019-08-14T09:53:15.000000000",1017,478000.0]
["2019-08-14T02:53:15.000000000","2019-08-14T09:53:15.000000000",1020,2845654.0]
["2019-08-14T02:53:15.000000000","2019-08-14T09:53:15.000000000",1133,957.4833]
["2019-08-14T02:53:30.000000000","2019-08-14T09:53:30.000000000",1022,0.0]
["2019-08-14T02:53:30.000000000","2019-08-14T09:53:30.000000000",1130,785651490.6828]
["2019-08-14T02:53:45.000000000","2019-08-14T09:53:45.000000000",1021,276.1104]
["2019-08-14T02:53:45.000000000","2019-08-14T09:53:45.000000000",1016,478300.0]
["2019-08-14T02:54:00.000000000","2019-08-14T09:54:00.000000000",1019,20100.100000000002]
["2019-08-14T02:54:00.000000000","2019-08-14T09:54:00.000000000",1018,479452.1]
["2019-08-14T02:54:15.000000000","2019-08-14T09:54:15.000000000",1017,476266.7]
["2019-08-14T02:54:15.000000000","2019-08-14T09:54:15.000000000",1020,2845654.0]
["2019-08-14T02:54:15.000000000","2019-08-14T09:54:15.000000000",1133,955.6667]
["2019-08-14T02:54:30.000000000","2019-08-14T09:54:30.000000000",1022,0.01777735]
["2019-08-14T02:54:30.000000000","2019-08-14T09:54:30.000000000",1130,785512338.2022]
["2019-08-14T02:54:45.000000000","2019-08-14T09:54:45.000000000",1021,276.0593]
["2019-08-14T02:54:45.000000000","2019-08-14T09:54:45.000000000",1016,478400.0]
["2019-08-14T02:55:00.000000000","2019-08-14T09:55:00.000000000",1019,20100.100000000002]
["2019-08-14T02:55:00.000000000","2019-08-14T09:55:00.000000000",1018,479152.10000000003]
["2019-08-14T02:55:15.000000000","2019-08-14T09:55:15.000000000",1017,476000.0]
["2019-08-14T02:55:15.000000000","2019-08-14T09:55:15.000000000",1020,2845654.0]
["2019-08-14T02:55:15.000000000","2019-08-14T09:55:15.000000000",1133,955.3687]
["2019-08-14T02:55:30.000000000","2019-08-14T09:55:30.000000000",1022,0.0355547]
["2019-08-14T02:55:30.000000000","2019-08-14T09:55:30.000000000",1130,785265904.5658]
["2019-08-14T02:55:45.000000000","2019-08-14T09:55:45.000000000",1021,275.9971]
["2019-08-14T02:55:45.000000000","2019-08-14T09:55:45.000000000",1016,478400.0]
["2019-08-14T02:56:00.000000000","2019-08-14T09:56:00.000000000",1019,20100.100000000002]
["2019-08-14T02:56:00.000000000","2019-08-14T09:56:00.000000000",1018,479372.9]
["2019-08-14T02:56:15.000000000","2019-08-14T09:56:15.000000000",1017,478000.0]
["2019-08-14T02:56:15.000000000","2019-08-14T09:56:15.000000000",1020,2845654.0]
["2019-08-14T02:56:15.000000000","2019-08-14T09:56:15.000000000",1133,957.4292]
["2019-08-14T02:56:30.000000000","2019-08-14T09:56:30.000000000",1022,0.04888771]
["2019-08-14T02:56:30.000000000","2019-08-14T09:56:30.000000000",1130,785512622.7676]
["2019-08-14T02:56:45.000000000","2019-08-14T09:56:45.000000000",1021,276.0948]
["2019-08-14T02:56:45.000000000","2019-08-14T09:56:45.000000000",1016,478400.0]
["2019-08-14T02:57:00.000000000","2019-08-14T09:57:00.000000000",1019,20100.100000000002]
["2019-08-14T02:57:00.000000000","2019-08-14T09:57:00.000000000",1018,479468.8]
["2019-08-14T02:57:15.000000000","2019-08-14T09:57:15.000000000",1017,476266.7]
["2019-08-14T02:57:15.000000000","2019-08-14T09:57:15.000000000",1020,2845654.0]
["2019-08-14T02:57:15.000000000","2019-08-14T09:57:15.000000000",1133,955.575]
["2019-08-14T02:57:30.000000000","2019-08-14T09:57:30.000000000",1022,0.03333253]
["2019-08-14T02:57:30.000000000","2019-08-14T09:57:30.000000000",1130,785468230.5652]
["2019-08-14T02:57:45.000000000","2019-08-14T09:57:45.000000000",1021,276.1481]
["2019-08-14T02:57:45.000000000","2019-08-14T09:57:45.000000000",1016,478500.0]
["2019-08-14T02:58:00.000000000","2019-08-14T09:58:00.000000000",1019,20000.0]
["2019-08-14T02:58:00.000000000","2019-08-14T09:58:00.000000000",1018,479562.5]
["2019-08-14T02:58:15.000000000","2019-08-14T09:58:15.000000000",1017,478000.0]
["2019-08-14T02:58:15.000000000","2019-08-14T09:58:15.000000000",1020,2845654.0]
["2019-08-14T02:58:15.000000000","2019-08-14T09:58:15.000000000",1133,957.5396]
["2019-08-14T02:58:30.000000000","2019-08-14T09:58:30.000000000",1022,0.03111036]
["2019-08-14T02:58:30.000000000","2019-08-14T09:58:30.000000000",1130,785802879.4756]
["2019-08-14T02:58:45.000000000","2019-08-14T09:58:45.000000000",1021,276.1747]
["2019-08-14T02:58:45.000000000","2019-08-14T09:58:45.000000000",1016,478400.0]
["2019-08-14T02:59:00.000000000","2019-08-14T09:59:00.000000000",1019,20000.0]
["2019-08-14T02:59:00.000000000","2019-08-14T09:59:00.000000000",1018,479589.60000000003]
["2019-08-14T02:59:15.000000000","2019-08-14T09:59:15.000000000",1017,478000.0]
["2019-08-14T02:59:15.000000000","2019-08-14T09:59:15.000000000",1020,2845654.0]
["2019-08-14T02:59:15.000000000","2019-08-14T09:59:15.000000000",1133,957.6104]
["2019-08-14T02:59:30.000000000","2019-08-14T09:59:30.000000000",1022,0.03333253]
["2019-08-14T02:59:30.000000000","2019-08-14T09:59:30.000000000",1130,785664011.5604]
["2019-08-14T02:59:45.000000000","2019-08-14T09:59:45.000000000",1021,276.1769]
["2019-08-14T02:59:45.000000000","2019-08-14T09:59:45.000000000",1016,478500.0]
["2019-08-14T03:00:00.000000000","2019-08-14T10:00:00.000000000",1019,20000.0]
["2019-08-14T03:00:00.000000000","2019-08-14T10:00:00.000000000",1018,479733.3]
["2019-08-14T03:00:15.000000000","2019-08-14T10:00:15.000000000",1017,478000.0]
["2019-08-14T03:00:15.000000000","2019-08-14T10:00:15.000000000",1020,2845654.0]
["2019-08-14T03:00:15.000000000","2019-08-14T10:00:15.000000000",1133,957.7042]
["2019-08-14T03:00:30.000000000","2019-08-14T10:00:30.000000000",1022,0.06888723]
["2019-08-14T03:00:30.000000000","2019-08-14T10:00:30.000000000",1130,786169399.7108]
["2019-08-14T03:00:45.000000000","2019-08-14T10:00:45.000000000",1021,276.2045]
["2019-08-14T03:00:45.000000000","2019-08-14T10:00:45.000000000",1130,785982440.243]
["2019-08-14T03:01:00.000000000","2019-08-14T10:01:00.000000000",1021,276.2435]
["2019-08-14T03:01:00.000000000","2019-08-14T10:01:00.000000000",1016,478600.0]
["2019-08-14T03:01:15.000000000","2019-08-14T10:01:15.000000000",1019,20000.0]
["2019-08-14T03:01:15.000000000","2019-08-14T10:01:15.000000000",1018,479593.8]
["2019-08-14T03:01:30.000000000","2019-08-14T10:01:30.000000000",1017,478000.0]
["2019-08-14T03:01:30.000000000","2019-08-14T10:01:30.000000000",1020,2845654.0]
["2019-08-14T03:01:30.000000000","2019-08-14T10:01:30.000000000",1133,957.6396]
["2019-08-14T03:01:45.000000000","2019-08-14T10:01:45.000000000",1022,0.0]
["2019-08-14T03:01:45.000000000","2019-08-14T10:01:45.000000000",1130,786036792.2344]
["2019-08-14T03:02:00.000000000","2019-08-14T10:02:00.000000000",1021,276.2236]
["2019-08-14T03:02:00.000000000","2019-08-14T10:02:00.000000000",1016,478500.0]
["2019-08-14T03:02:15.000000000","2019-08-14T10:02:15.000000000",1019,20000.0]
["2019-08-14T03:02:15.000000000","2019-08-14T10:02:15.000000000",1018,479489.6]
["2019-08-14T03:02:30.000000000","2019-08-14T10:02:30.000000000",1017,478000.0]
["2019-08-14T03:02:30.000000000","2019-08-14T10:02:30.000000000",1020,2845654.0]
["2019-08-14T03:02:30.000000000","2019-08-14T10:02:30.000000000",1133,957.5438]
["2019-08-14T03:02:45.000000000","2019-08-14T10:02:45.000000000",1022,0.0999976]
["2019-08-14T03:02:45.000000000","2019-08-14T10:02:45.000000000",1130,785758771.8386]
["2019-08-14T03:03:00.000000000","2019-08-14T10:03:00.000000000",1021,276.1214]
["2019-08-14T03:03:00.000000000","2019-08-14T10:03:00.000000000",1016,478600.0]
["2019-08-14T03:03:15.000000000","2019-08-14T10:03:15.000000000",1019,19900.15]
["2019-08-14T03:03:15.000000000","2019-08-14T10:03:15.000000000",1018,479700.0]
["2019-08-14T03:03:30.000000000","2019-08-14T10:03:30.000000000",1017,478000.0]
["2019-08-14T03:03:30.000000000","2019-08-14T10:03:30.000000000",1020,2845654.0]
["2019-08-14T03:03:30.000000000","2019-08-14T10:03:30.000000000",1133,957.6125]
["2019-08-14T03:03:45.000000000","2019-08-14T10:03:45.000000000",1022,0.03333253]
["2019-08-14T03:03:45.000000000","2019-08-14T10:03:45.000000000",1130,786282941.3054]
["2019-08-14T03:04:00.000000000","2019-08-14T10:04:00.000000000",1021,276.2856]
["2019-08-14T03:04:00.000000000","2019-08-14T10:04:00.000000000",1016,478500.0]
["2019-08-14T03:04:15.000000000","2019-08-14T10:04:15.000000000",1019,19900.15]
["2019-08-14T03:04:15.000000000","2019-08-14T10:04:15.000000000",1018,479687.5]
["2019-08-14T03:04:30.000000000","2019-08-14T10:04:30.000000000",1017,478000.0]
["2019-08-14T03:04:30.000000000","2019-08-14T10:04:30.000000000",1020,2845654.0]
["2019-08-14T03:04:30.000000000","2019-08-14T10:04:30.000000000",1133,957.7333]
["2019-08-14T03:04:45.000000000","2019-08-14T10:04:45.000000000",1022,0.0]
["2019-08-14T03:04:45.000000000","2019-08-14T10:04:45.000000000",1130,785847271.678]
["2019-08-14T03:05:00.000000000","2019-08-14T10:05:00.000000000",1021,276.1037]
["2019-08-14T03:05:00.000000000","2019-08-14T10:05:00.000000000",1016,478400.0]
["2019-08-14T03:05:15.000000000","2019-08-14T10:05:15.000000000",1019,19900.15]
["2019-08-14T03:05:15.000000000","2019-08-14T10:05:15.000000000",1018,479602.10000000003]
["2019-08-14T03:05:30.000000000","2019-08-14T10:05:30.000000000",1017,478000.0]
["2019-08-14T03:05:30.000000000","2019-08-14T10:05:30.000000000",1020,2845654.0]
["2019-08-14T03:05:30.000000000","2019-08-14T10:05:30.000000000",1133,957.6625]
["2019-08-14T03:05:45.000000000","2019-08-14T10:05:45.000000000",1022,0.0]
["2019-08-14T03:05:45.000000000","2019-08-14T10:05:45.000000000",1130,786036507.669]
["2019-08-14T03:06:00.000000000","2019-08-14T10:06:00.000000000",1021,276.2236]
["2019-08-14T03:06:00.000000000","2019-08-14T10:06:00.000000000",1016,478600.0]
["2019-08-14T03:06:15.000000000","2019-08-14T10:06:15.000000000",1019,19900.15]
["2019-08-14T03:06:15.000000000","2019-08-14T10:06:15.000000000",1018,479854.2]
["2019-08-14T03:06:30.000000000","2019-08-14T10:06:30.000000000",1017,478000.0]
["2019-08-14T03:06:30.000000000","2019-08-14T10:06:30.000000000",1020,2845654.0]
["2019-08-14T03:06:30.000000000","2019-08-14T10:06:30.000000000",1133,956.5396]
["2019-08-14T03:06:45.000000000","2019-08-14T10:06:45.000000000",1022,0.0644429]
["2019-08-14T03:06:45.000000000","2019-08-14T10:06:45.000000000",1130,786466201.423]
["2019-08-14T03:07:00.000000000","2019-08-14T10:07:00.000000000",1021,276.4611]
["2019-08-14T03:07:00.000000000","2019-08-14T10:07:00.000000000",1016,478900.0]
["2019-08-14T03:07:15.000000000","2019-08-14T10:07:15.000000000",1019,19900.15]
["2019-08-14T03:07:15.000000000","2019-08-14T10:07:15.000000000",1018,478156.3]
["2019-08-14T03:07:30.000000000","2019-08-14T10:07:30.000000000",1017,478000.0]
["2019-08-14T03:07:30.000000000","2019-08-14T10:07:30.000000000",1020,2845654.0]
["2019-08-14T03:07:30.000000000","2019-08-14T10:07:30.000000000",1133,956.1792]
["2019-08-14T03:07:45.000000000","2019-08-14T10:07:45.000000000",1022,0.04888771]
["2019-08-14T03:07:45.000000000","2019-08-14T10:07:45.000000000",1130,786415833.3472]
["2019-08-14T03:08:00.000000000","2019-08-14T10:08:00.000000000",1021,276.2857]
["2019-08-14T03:08:00.000000000","2019-08-14T10:08:00.000000000",1016,478900.0]
["2019-08-14T03:08:15.000000000","2019-08-14T10:08:15.000000000",1019,19900.15]
["2019-08-14T03:08:15.000000000","2019-08-14T10:08:15.000000000",1018,479922.9]
["2019-08-14T03:08:30.000000000","2019-08-14T10:08:30.000000000",1017,478000.0]
["2019-08-14T03:08:30.000000000","2019-08-14T10:08:30.000000000",1020,2845654.0]
["2019-08-14T03:08:30.000000000","2019-08-14T10:08:30.000000000",1133,957.9521]
["2019-08-14T03:08:45.000000000","2019-08-14T10:08:45.000000000",1022,0.0355547]
["2019-08-14T03:08:45.000000000","2019-08-14T10:08:45.000000000",1130,786560961.7012]
["2019-08-14T03:09:00.000000000","2019-08-14T10:09:00.000000000",1021,276.3345]
["2019-08-14T03:09:00.000000000","2019-08-14T10:09:00.000000000",1016,478800.0]
["2019-08-14T03:09:15.000000000","2019-08-14T10:09:15.000000000",1019,19900.15]
["2019-08-14T03:09:15.000000000","2019-08-14T10:09:15.000000000",1018,479895.10000000003]
["2019-08-14T03:09:30.000000000","2019-08-14T10:09:30.000000000",1019,19846.76]
["2019-08-14T03:09:30.000000000","2019-08-14T10:09:30.000000000",1018,478500.0]
["2019-08-14T03:09:45.000000000","2019-08-14T10:09:45.000000000",1017,478000.0]
["2019-08-14T03:09:45.000000000","2019-08-14T10:09:45.000000000",1020,2845654.0]
["2019-08-14T03:09:45.000000000","2019-08-14T10:09:45.000000000",1133,957.2833]
["2019-08-14T03:10:00.000000000","2019-08-14T10:10:00.000000000",1022,0.01777735]
["2019-08-14T03:10:00.000000000","2019-08-14T10:10:00.000000000",1130,786270420.4278]
["2019-08-14T03:10:15.000000000","2019-08-14T10:10:15.000000000",1021,276.2902]
["2019-08-14T03:10:15.000000000","2019-08-14T10:10:15.000000000",1016,478600.0]
["2019-08-14T03:10:30.000000000","2019-08-14T10:10:30.000000000",1019,19800.05]
["2019-08-14T03:10:30.000000000","2019-08-14T10:10:30.000000000",1018,478464.60000000003]
["2019-08-14T03:10:45.000000000","2019-08-14T10:10:45.000000000",1017,478000.0]
["2019-08-14T03:10:45.000000000","2019-08-14T10:10:45.000000000",1020,2845654.0]
["2019-08-14T03:10:45.000000000","2019-08-14T10:10:45.000000000",1133,957.3146]
["2019-08-14T03:11:00.000000000","2019-08-14T10:11:00.000000000",1022,0.0355547]
["2019-08-14T03:11:00.000000000","2019-08-14T10:11:00.000000000",1130,786213507.3478]
["2019-08-14T03:11:15.000000000","2019-08-14T10:11:15.000000000",1021,276.2946]
["2019-08-14T03:11:15.000000000","2019-08-14T10:11:15.000000000",1016,478700.0]
["2019-08-14T03:11:30.000000000","2019-08-14T10:11:30.000000000",1019,19800.05]
["2019-08-14T03:11:30.000000000","2019-08-14T10:11:30.000000000",1018,479758.30000000005]
["2019-08-14T03:11:45.000000000","2019-08-14T10:11:45.000000000",1017,478000.0]
["2019-08-14T03:11:45.000000000","2019-08-14T10:11:45.000000000",1020,2845654.0]
["2019-08-14T03:11:45.000000000","2019-08-14T10:11:45.000000000",1133,957.9104]
["2019-08-14T03:12:00.000000000","2019-08-14T10:12:00.000000000",1022,0.0]
["2019-08-14T03:12:00.000000000","2019-08-14T10:12:00.000000000",1130,786112486.6308]
["2019-08-14T03:12:15.000000000","2019-08-14T10:12:15.000000000",1021,276.1747]
["2019-08-14T03:12:15.000000000","2019-08-14T10:12:15.000000000",1016,478700.0]
["2019-08-14T03:12:30.000000000","2019-08-14T10:12:30.000000000",1019,19800.05]
["2019-08-14T03:12:30.000000000","2019-08-14T10:12:30.000000000",1018,479787.5]
["2019-08-14T03:12:45.000000000","2019-08-14T10:12:45.000000000",1017,478000.0]
["2019-08-14T03:12:45.000000000","2019-08-14T10:12:45.000000000",1020,2845654.0]
["2019-08-14T03:12:45.000000000","2019-08-14T10:12:45.000000000",1133,957.8125]
["2019-08-14T03:13:00.000000000","2019-08-14T10:13:00.000000000",1022,0.05333205]
["2019-08-14T03:13:00.000000000","2019-08-14T10:13:00.000000000",1130,786282941.3054]
["2019-08-14T03:13:15.000000000","2019-08-14T10:13:15.000000000",1021,276.2857]
["2019-08-14T03:13:15.000000000","2019-08-14T10:13:15.000000000",1016,478600.0]
["2019-08-14T03:13:30.000000000","2019-08-14T10:13:30.000000000",1019,19800.05]
["2019-08-14T03:13:30.000000000","2019-08-14T10:13:30.000000000",1018,479872.8]
["2019-08-14T03:13:45.000000000","2019-08-14T10:13:45.000000000",1019,19800.05]
["2019-08-14T03:13:45.000000000","2019-08-14T10:13:45.000000000",1018,479814.6]
["2019-08-14T03:14:00.000000000","2019-08-14T10:14:00.000000000",1017,478000.0]
["2019-08-14T03:14:00.000000000","2019-08-14T10:14:00.000000000",1020,2845654.0]
["2019-08-14T03:14:00.000000000","2019-08-14T10:14:00.000000000",1133,957.7354]
["2019-08-14T03:14:15.000000000","2019-08-14T10:14:15.000000000",1022,0.04888771]
["2019-08-14T03:14:15.000000000","2019-08-14T10:14:15.000000000",1130,785739705.9568]
["2019-08-14T03:14:30.000000000","2019-08-14T10:14:30.000000000",1021,276.0571]
["2019-08-14T03:14:30.000000000","2019-08-14T10:14:30.000000000",1016,478600.0]
["2019-08-14T03:14:45.000000000","2019-08-14T10:14:45.000000000",1019,19800.05]
["2019-08-14T03:14:45.000000000","2019-08-14T10:14:45.000000000",1018,479777.10000000003]
["2019-08-14T03:15:00.000000000","2019-08-14T10:15:00.000000000",1017,478000.0]
["2019-08-14T03:15:00.000000000","2019-08-14T10:15:00.000000000",1020,2845654.0]
["2019-08-14T03:15:00.000000000","2019-08-14T10:15:00.000000000",1133,957.7062]
["2019-08-14T03:15:15.000000000","2019-08-14T10:15:15.000000000",1022,0.05333205]
["2019-08-14T03:15:15.000000000","2019-08-14T10:15:15.000000000",1130,785739705.9568]
["2019-08-14T03:15:30.000000000","2019-08-14T10:15:30.000000000",1021,276.1636]
["2019-08-14T03:15:30.000000000","2019-08-14T10:15:30.000000000",1016,478300.0]
["2019-08-14T03:15:45.000000000","2019-08-14T10:15:45.000000000",1019,19800.05]
["2019-08-14T03:15:45.000000000","2019-08-14T10:15:45.000000000",1018,479839.60000000003]
["2019-08-14T03:16:00.000000000","2019-08-14T10:16:00.000000000",1017,478000.0]
["2019-08-14T03:16:00.000000000","2019-08-14T10:16:00.000000000",1020,2845654.0]
["2019-08-14T03:16:00.000000000","2019-08-14T10:16:00.000000000",1133,957.7917]
["2019-08-14T03:16:15.000000000","2019-08-14T10:16:15.000000000",1022,0.0]
["2019-08-14T03:16:15.000000000","2019-08-14T10:16:15.000000000",1130,785745966.3956]
["2019-08-14T03:16:30.000000000","2019-08-14T10:16:30.000000000",1021,276.0903]
["2019-08-14T03:16:30.000000000","2019-08-14T10:16:30.000000000",1016,478500.0]
["2019-08-14T03:16:45.000000000","2019-08-14T10:16:45.000000000",1019,19800.05]
["2019-08-14T03:16:45.000000000","2019-08-14T10:16:45.000000000",1018,478658.3]
["2019-08-14T03:17:00.000000000","2019-08-14T10:17:00.000000000",1017,478000.0]
["2019-08-14T03:17:00.000000000","2019-08-14T10:17:00.000000000",1020,2845654.0]
["2019-08-14T03:17:00.000000000","2019-08-14T10:17:00.000000000",1133,957.4875]
["2019-08-14T03:17:15.000000000","2019-08-14T10:17:15.000000000",1022,0.04666555]
["2019-08-14T03:17:15.000000000","2019-08-14T10:17:15.000000000",1130,785752511.3998]
["2019-08-14T03:17:30.000000000","2019-08-14T10:17:30.000000000",1021,276.1769]
["2019-08-14T03:17:30.000000000","2019-08-14T10:17:30.000000000",1016,478800.0]
["2019-08-14T03:17:45.000000000","2019-08-14T10:17:45.000000000",1019,19800.05]
["2019-08-14T03:17:45.000000000","2019-08-14T10:17:45.000000000",1018,479668.8]
["2019-08-14T03:18:00.000000000","2019-08-14T10:18:00.000000000",1017,476266.7]
["2019-08-14T03:18:00.000000000","2019-08-14T10:18:00.000000000",1020,2845654.0]
["2019-08-14T03:18:00.000000000","2019-08-14T10:18:00.000000000",1133,955.7688]
["2019-08-14T03:18:15.000000000","2019-08-14T10:18:15.000000000",1022,0.04888771]
["2019-08-14T03:18:15.000000000","2019-08-14T10:18:15.000000000",1130,785960813.2726]
["2019-08-14T03:18:30.000000000","2019-08-14T10:18:30.000000000",1021,276.2724]
["2019-08-14T03:18:30.000000000","2019-08-14T10:18:30.000000000",1016,478700.0]
["2019-08-14T03:18:45.000000000","2019-08-14T10:18:45.000000000",1019,19700.199999999997]
["2019-08-14T03:18:45.000000000","2019-08-14T10:18:45.000000000",1018,479835.39999999997]
["2019-08-14T03:19:00.000000000","2019-08-14T10:19:00.000000000",1017,478000.0]
["2019-08-14T03:19:00.000000000","2019-08-14T10:19:00.000000000",1020,2845654.0]
["2019-08-14T03:19:00.000000000","2019-08-14T10:19:00.000000000",1133,957.8438]
["2019-08-14T03:19:15.000000000","2019-08-14T10:19:15.000000000",1022,0.01555518]
["2019-08-14T03:19:15.000000000","2019-08-14T10:19:15.000000000",1130,786459940.9842]
["2019-08-14T03:19:30.000000000","2019-08-14T10:19:30.000000000",1021,276.339]
["2019-08-14T03:19:30.000000000","2019-08-14T10:19:30.000000000",1016,478800.0]
["2019-08-14T03:19:45.000000000","2019-08-14T10:19:45.000000000",1019,19700.199999999997]
["2019-08-14T03:19:45.000000000","2019-08-14T10:19:45.000000000",1018,478008.30000000005]
["2019-08-14T03:20:00.000000000","2019-08-14T10:20:00.000000000",1017,478000.0]
["2019-08-14T03:20:00.000000000","2019-08-14T10:20:00.000000000",1020,2845654.0]
["2019-08-14T03:20:00.000000000","2019-08-14T10:20:00.000000000",1133,957.2833]
["2019-08-14T03:20:15.000000000","2019-08-14T10:20:15.000000000",1022,0.03333253]
["2019-08-14T03:20:15.000000000","2019-08-14T10:20:15.000000000",1130,786276680.8666]
["2019-08-14T03:20:30.000000000","2019-08-14T10:20:30.000000000",1021,276.1814]
["2019-08-14T03:20:30.000000000","2019-08-14T10:20:30.000000000",1016,478600.0]
["2019-08-14T03:20:45.000000000","2019-08-14T10:20:45.000000000",1019,19700.199999999997]
["2019-08-14T03:20:45.000000000","2019-08-14T10:20:45.000000000",1018,479785.39999999997]
["2019-08-14T03:21:00.000000000","2019-08-14T10:21:00.000000000",1017,478000.0]
["2019-08-14T03:21:00.000000000","2019-08-14T10:21:00.000000000",1020,2845654.0]
["2019-08-14T03:21:00.000000000","2019-08-14T10:21:00.000000000",1133,957.8104]
["2019-08-14T03:21:15.000000000","2019-08-14T10:21:15.000000000",1022,0.0355547]
["2019-08-14T03:21:15.000000000","2019-08-14T10:21:15.000000000",1130,785954268.2684]
["2019-08-14T03:21:30.000000000","2019-08-14T10:21:30.000000000",1021,276.1325]
["2019-08-14T03:21:30.000000000","2019-08-14T10:21:30.000000000",1016,478500.0]
["2019-08-14T03:21:45.000000000","2019-08-14T10:21:45.000000000",1019,19700.199999999997]
["2019-08-14T03:21:45.000000000","2019-08-14T10:21:45.000000000",1018,479743.7]
["2019-08-14T03:22:00.000000000","2019-08-14T10:22:00.000000000",1017,478000.0]
["2019-08-14T03:22:00.000000000","2019-08-14T10:22:00.000000000",1020,2845654.0]
["2019-08-14T03:22:00.000000000","2019-08-14T10:22:00.000000000",1133,957.6042]
["2019-08-14T03:22:15.000000000","2019-08-14T10:22:15.000000000",1022,0.04888771]
["2019-08-14T03:22:15.000000000","2019-08-14T10:22:15.000000000",1130,786036792.2344]
["2019-08-14T03:22:30.000000000","2019-08-14T10:22:30.000000000",1021,276.1348]
["2019-08-14T03:22:30.000000000","2019-08-14T10:22:30.000000000",1016,478900.0]
["2019-08-14T03:22:45.000000000","2019-08-14T10:22:45.000000000",1019,19700.199999999997]
["2019-08-14T03:22:45.000000000","2019-08-14T10:22:45.000000000",1018,478154.2]
["2019-08-14T03:23:00.000000000","2019-08-14T10:23:00.000000000",1017,478000.0]
["2019-08-14T03:23:00.000000000","2019-08-14T10:23:00.000000000",1020,2845654.0]
["2019-08-14T03:23:00.000000000","2019-08-14T10:23:00.000000000",1133,957.3792]
["2019-08-14T03:23:15.000000000","2019-08-14T10:23:15.000000000",1022,0.06888723]
["2019-08-14T03:23:15.000000000","2019-08-14T10:23:15.000000000",1130,786017726.3526]
["2019-08-14T03:23:30.000000000","2019-08-14T10:23:30.000000000",1021,276.248]
["2019-08-14T03:23:30.000000000","2019-08-14T10:23:30.000000000",1016,478600.0]
["2019-08-14T03:23:45.000000000","2019-08-14T10:23:45.000000000",1019,19700.199999999997]
["2019-08-14T03:23:45.000000000","2019-08-14T10:23:45.000000000",1018,478162.5]
["2019-08-14T03:24:00.000000000","2019-08-14T10:24:00.000000000",1017,478000.0]
["2019-08-14T03:24:00.000000000","2019-08-14T10:24:00.000000000",1020,2845654.0]
["2019-08-14T03:24:00.000000000","2019-08-14T10:24:00.000000000",1133,956.05]
["2019-08-14T03:24:15.000000000","2019-08-14T10:24:15.000000000",1022,0.03333253]
["2019-08-14T03:24:15.000000000","2019-08-14T10:24:15.000000000",1130,786213507.3478]
["2019-08-14T03:24:30.000000000","2019-08-14T10:24:30.000000000",1021,276.2413]
["2019-08-14T03:24:30.000000000","2019-08-14T10:24:30.000000000",1016,478600.0]
["2019-08-14T03:24:45.000000000","2019-08-14T10:24:45.000000000",1019,19700.199999999997]
["2019-08-14T03:24:45.000000000","2019-08-14T10:24:45.000000000",1018,478056.2]
["2019-08-14T03:25:00.000000000","2019-08-14T10:25:00.000000000",1017,478000.0]
["2019-08-14T03:25:00.000000000","2019-08-14T10:25:00.000000000",1020,2845654.0]
["2019-08-14T03:25:00.000000000","2019-08-14T10:25:00.000000000",1133,956.1917]
["2019-08-14T03:25:15.000000000","2019-08-14T10:25:15.000000000",1022,0.03111036]
["2019-08-14T03:25:15.000000000","2019-08-14T10:25:15.000000000",1130,786270420.4278]
["2019-08-14T03:25:30.000000000","2019-08-14T10:25:30.000000000",1021,276.3435]
["2019-08-14T03:25:30.000000000","2019-08-14T10:25:30.000000000",1016,478800.0]
["2019-08-14T03:25:45.000000000","2019-08-14T10:25:45.000000000",1019,19600.100000000002]
["2019-08-14T03:25:45.000000000","2019-08-14T10:25:45.000000000",1018,478091.7]
["2019-08-14T03:26:00.000000000","2019-08-14T10:26:00.000000000",1017,478000.0]
["2019-08-14T03:26:00.000000000","2019-08-14T10:26:00.000000000",1020,2845654.0]
["2019-08-14T03:26:00.000000000","2019-08-14T10:26:00.000000000",1133,956.4458]
["2019-08-14T03:26:15.000000000","2019-08-14T10:26:15.000000000",1022,0.0355547]
["2019-08-14T03:26:15.000000000","2019-08-14T10:26:15.000000000",1130,786466201.423]
["2019-08-14T03:26:30.000000000","2019-08-14T10:26:30.000000000",1021,276.3368]
["2019-08-14T03:26:30.000000000","2019-08-14T10:26:30.000000000",1016,478900.0]
["2019-08-14T03:26:45.000000000","2019-08-14T10:26:45.000000000",1019,19600.100000000002]
["2019-08-14T03:26:45.000000000","2019-08-14T10:26:45.000000000",1018,478308.3]
["2019-08-14T03:27:00.000000000","2019-08-14T10:27:00.000000000",1017,478000.0]
["2019-08-14T03:27:00.000000000","2019-08-14T10:27:00.000000000",1020,2845654.0]
["2019-08-14T03:27:00.000000000","2019-08-14T10:27:00.000000000",1133,956.2833]
["2019-08-14T03:27:15.000000000","2019-08-14T10:27:15.000000000",1022,0.06666507]
["2019-08-14T03:27:15.000000000","2019-08-14T10:27:15.000000000",1130,786321073.069]
["2019-08-14T03:27:30.000000000","2019-08-14T10:27:30.000000000",1021,276.3057]
["2019-08-14T03:27:30.000000000","2019-08-14T10:27:30.000000000",1016,478700.0]
["2019-08-14T03:27:45.000000000","2019-08-14T10:27:45.000000000",1019,19600.100000000002]
["2019-08-14T03:27:45.000000000","2019-08-14T10:27:45.000000000",1018,478233.3]
["2019-08-14T03:28:00.000000000","2019-08-14T10:28:00.000000000",1017,478000.0]
["2019-08-14T03:28:00.000000000","2019-08-14T10:28:00.000000000",1020,2845654.0]
["2019-08-14T03:28:00.000000000","2019-08-14T10:28:00.000000000",1133,956.2958]
["2019-08-14T03:28:15.000000000","2019-08-14T10:28:15.000000000",1022,0.01777735]
["2019-08-14T03:28:15.000000000","2019-08-14T10:28:15.000000000",1130,786649461.5406]
["2019-08-14T03:28:30.000000000","2019-08-14T10:28:30.000000000",1021,276.3701]
["2019-08-14T03:28:30.000000000","2019-08-14T10:28:30.000000000",1016,478800.0]
["2019-08-14T03:28:45.000000000","2019-08-14T10:28:45.000000000",1019,19600.100000000002]
["2019-08-14T03:28:45.000000000","2019-08-14T10:28:45.000000000",1018,478104.2]
["2019-08-14T03:29:00.000000000","2019-08-14T10:29:00.000000000",1017,478000.0]
["2019-08-14T03:29:00.000000000","2019-08-14T10:29:00.000000000",1020,2845654.0]
["2019-08-14T03:29:00.000000000","2019-08-14T10:29:00.000000000",1133,956.1542]
["2019-08-14T03:29:15.000000000","2019-08-14T10:29:15.000000000",1022,0.0]
["2019-08-14T03:29:15.000000000","2019-08-14T10:29:15.000000000",1130,786321073.069]
["2019-08-14T03:29:30.000000000","2019-08-14T10:29:30.000000000",1021,276.2702]
["2019-08-14T03:29:30.000000000","2019-08-14T10:29:30.000000000",1016,478800.0]
["2019-08-14T03:29:45.000000000","2019-08-14T10:29:45.000000000",1019,19600.100000000002]
["2019-08-14T03:29:45.000000000","2019-08-14T10:29:45.000000000",1018,478137.5]
["2019-08-14T03:30:00.000000000","2019-08-14T10:30:00.000000000",1017,478000.0]
["2019-08-14T03:30:00.000000000","2019-08-14T10:30:00.000000000",1020,2845654.0]
["2019-08-14T03:30:00.000000000","2019-08-14T10:30:00.000000000",1133,956.2687]
["2019-08-14T03:30:15.000000000","2019-08-14T10:30:15.000000000",1022,0.08222024]
["2019-08-14T03:30:15.000000000","2019-08-14T10:30:15.000000000",1130,786447135.5412]
["2019-08-14T03:30:30.000000000","2019-08-14T10:30:30.000000000",1021,276.2901]
["2019-08-14T03:30:30.000000000","2019-08-14T10:30:30.000000000",1016,478800.0]
["2019-08-14T03:30:45.000000000","2019-08-14T10:30:45.000000000",1019,19600.100000000002]
["2019-08-14T03:30:45.000000000","2019-08-14T10:30:45.000000000",1018,478331.2]
["2019-08-14T03:31:00.000000000","2019-08-14T10:31:00.000000000",1017,478000.0]
["2019-08-14T03:31:00.000000000","2019-08-14T10:31:00.000000000",1020,2845654.0]
["2019-08-14T03:31:00.000000000","2019-08-14T10:31:00.000000000",1133,956.1771]
["2019-08-14T03:31:15.000000000","2019-08-14T10:31:15.000000000",1022,0.0]
["2019-08-14T03:31:15.000000000","2019-08-14T10:31:15.000000000",1130,786365180.706]
["2019-08-14T03:31:30.000000000","2019-08-14T10:31:30.000000000",1021,276.3234]
["2019-08-14T03:31:30.000000000","2019-08-14T10:31:30.000000000",1016,479000.0]
["2019-08-14T03:31:45.000000000","2019-08-14T10:31:45.000000000",1019,19546.71]
["2019-08-14T03:31:45.000000000","2019-08-14T10:31:45.000000000",1018,478177.1]
["2019-08-14T03:32:00.000000000","2019-08-14T10:32:00.000000000",1017,478000.0]
["2019-08-14T03:32:00.000000000","2019-08-14T10:32:00.000000000",1020,2845654.0]
["2019-08-14T03:32:00.000000000","2019-08-14T10:32:00.000000000",1133,956.2188]
["2019-08-14T03:32:15.000000000","2019-08-14T10:32:15.000000000",1022,0.01777735]
["2019-08-14T03:32:15.000000000","2019-08-14T10:32:15.000000000",1130,786838982.097]
["2019-08-14T03:32:30.000000000","2019-08-14T10:32:30.000000000",1021,276.4367]
["2019-08-14T03:32:30.000000000","2019-08-14T10:32:30.000000000",1016,478800.0]
["2019-08-14T03:32:45.000000000","2019-08-14T10:32:45.000000000",1019,19500.0]
["2019-08-14T03:32:45.000000000","2019-08-14T10:32:45.000000000",1018,478525.0]
["2019-08-14T03:33:00.000000000","2019-08-14T10:33:00.000000000",1017,478000.0]
["2019-08-14T03:33:00.000000000","2019-08-14T10:33:00.000000000",1020,2845654.0]
["2019-08-14T03:33:00.000000000","2019-08-14T10:33:00.000000000",1133,956.1375]
["2019-08-14T03:33:15.000000000","2019-08-14T10:33:15.000000000",1022,0.05110988]
["2019-08-14T03:33:15.000000000","2019-08-14T10:33:15.000000000",1130,786636656.0976]
["2019-08-14T03:33:30.000000000","2019-08-14T10:33:30.000000000",1021,276.3567]
["2019-08-14T03:33:30.000000000","2019-08-14T10:33:30.000000000",1016,479000.0]
["2019-08-14T03:33:45.000000000","2019-08-14T10:33:45.000000000",1019,19500.0]
["2019-08-14T03:33:45.000000000","2019-08-14T10:33:45.000000000",1018,479400.0]
["2019-08-14T03:34:00.000000000","2019-08-14T10:34:00.000000000",1017,478000.0]
["2019-08-14T03:34:00.000000000","2019-08-14T10:34:00.000000000",1020,2845654.0]
["2019-08-14T03:34:00.000000000","2019-08-14T10:34:00.000000000",1133,957.8292]
["2019-08-14T03:34:15.000000000","2019-08-14T10:34:15.000000000",1022,0.08444241]
["2019-08-14T03:34:15.000000000","2019-08-14T10:34:15.000000000",1130,786055573.5508]
["2019-08-14T03:34:30.000000000","2019-08-14T10:34:30.000000000",1021,276.2524]
["2019-08-14T03:34:30.000000000","2019-08-14T10:34:30.000000000",1016,478800.0]
["2019-08-14T03:34:45.000000000","2019-08-14T10:34:45.000000000",1019,19500.0]
["2019-08-14T03:34:45.000000000","2019-08-14T10:34:45.000000000",1018,479760.4]
["2019-08-14T03:35:00.000000000","2019-08-14T10:35:00.000000000",1017,478000.0]
["2019-08-14T03:35:00.000000000","2019-08-14T10:35:00.000000000",1020,2845654.0]
["2019-08-14T03:35:00.000000000","2019-08-14T10:35:00.000000000",1133,957.7188]
["2019-08-14T03:35:15.000000000","2019-08-14T10:35:15.000000000",1022,0.04888771]
["2019-08-14T03:35:15.000000000","2019-08-14T10:35:15.000000000",1130,785701858.7586]
["2019-08-14T03:35:30.000000000","2019-08-14T10:35:30.000000000",1021,276.0904]
["2019-08-14T03:35:30.000000000","2019-08-14T10:35:30.000000000",1016,478600.0]
["2019-08-14T03:35:45.000000000","2019-08-14T10:35:45.000000000",1019,19500.0]
["2019-08-14T03:35:45.000000000","2019-08-14T10:35:45.000000000",1018,479393.7]
["2019-08-14T03:36:00.000000000","2019-08-14T10:36:00.000000000",1017,478000.0]
["2019-08-14T03:36:00.000000000","2019-08-14T10:36:00.000000000",1020,2845654.0]
["2019-08-14T03:36:00.000000000","2019-08-14T10:36:00.000000000",1133,957.2979]
["2019-08-14T03:36:15.000000000","2019-08-14T10:36:15.000000000",1022,0.01555518]
["2019-08-14T03:36:15.000000000","2019-08-14T10:36:15.000000000",1130,785746250.961]
["2019-08-14T03:36:30.000000000","2019-08-14T10:36:30.000000000",1021,276.0549]
["2019-08-14T03:36:30.000000000","2019-08-14T10:36:30.000000000",1016,478700.0]
["2019-08-14T03:36:45.000000000","2019-08-14T10:36:45.000000000",1019,19500.0]
["2019-08-14T03:36:45.000000000","2019-08-14T10:36:45.000000000",1018,479306.2]
["2019-08-14T03:37:00.000000000","2019-08-14T10:37:00.000000000",1017,476266.7]
["2019-08-14T03:37:00.000000000","2019-08-14T10:37:00.000000000",1020,2845654.0]
["2019-08-14T03:37:00.000000000","2019-08-14T10:37:00.000000000",1133,955.3188]
["2019-08-14T03:37:15.000000000","2019-08-14T10:37:15.000000000",1022,0.01777735]
["2019-08-14T03:37:15.000000000","2019-08-14T10:37:15.000000000",1130,785120776.2118]
["2019-08-14T03:37:30.000000000","2019-08-14T10:37:30.000000000",1021,275.9128]
["2019-08-14T03:37:30.000000000","2019-08-14T10:37:30.000000000",1016,478200.0]
["2019-08-14T03:37:45.000000000","2019-08-14T10:37:45.000000000",1019,19500.0]
["2019-08-14T03:37:45.000000000","2019-08-14T10:37:45.000000000",1018,479031.3]
["2019-08-14T03:38:00.000000000","2019-08-14T10:38:00.000000000",1017,476266.7]
["2019-08-14T03:38:00.000000000","2019-08-14T10:38:00.000000000",1020,2845654.0]
["2019-08-14T03:38:00.000000000","2019-08-14T10:38:00.000000000",1133,955.2063]
["2019-08-14T03:38:15.000000000","2019-08-14T10:38:15.000000000",1022,0.0]
["2019-08-14T03:38:15.000000000","2019-08-14T10:38:15.000000000",1130,785082644.4482]
["2019-08-14T03:38:30.000000000","2019-08-14T10:38:30.000000000",1021,275.8217]
["2019-08-14T03:38:30.000000000","2019-08-14T10:38:30.000000000",1016,478100.0]
["2019-08-14T03:38:45.000000000","2019-08-14T10:38:45.000000000",1019,19500.0]
["2019-08-14T03:38:45.000000000","2019-08-14T10:38:45.000000000",1018,478756.3]
["2019-08-14T03:39:00.000000000","2019-08-14T10:39:00.000000000",1017,476000.0]
["2019-08-14T03:39:00.000000000","2019-08-14T10:39:00.000000000",1020,2845654.0]
["2019-08-14T03:39:00.000000000","2019-08-14T10:39:00.000000000",1133,954.8729]
["2019-08-14T03:39:15.000000000","2019-08-14T10:39:15.000000000",1022,0.04888771]
["2019-08-14T03:39:15.000000000","2019-08-14T10:39:15.000000000",1130,784760516.4154]
["2019-08-14T03:39:30.000000000","2019-08-14T10:39:30.000000000",1021,275.7551]
["2019-08-14T03:39:30.000000000","2019-08-14T10:39:30.000000000",1016,478000.0]
["2019-08-14T03:39:45.000000000","2019-08-14T10:39:45.000000000",1019,19500.0]
["2019-08-14T03:39:45.000000000","2019-08-14T10:39:45.000000000",1018,478577.1]
["2019-08-14T03:40:00.000000000","2019-08-14T10:40:00.000000000",1017,476000.0]
["2019-08-14T03:40:00.000000000","2019-08-14T10:40:00.000000000",1020,2845654.0]
["2019-08-14T03:40:00.000000000","2019-08-14T10:40:00.000000000",1133,954.7771]
["2019-08-14T03:40:15.000000000","2019-08-14T10:40:15.000000000",1022,0.0355547]
["2019-08-14T03:40:15.000000000","2019-08-14T10:40:15.000000000",1130,784520627.7832]
["2019-08-14T03:40:30.000000000","2019-08-14T10:40:30.000000000",1021,275.673]
["2019-08-14T03:40:30.000000000","2019-08-14T10:40:30.000000000",1016,477800.0]
["2019-08-14T03:40:45.000000000","2019-08-14T10:40:45.000000000",1019,19500.0]
["2019-08-14T03:40:45.000000000","2019-08-14T10:40:45.000000000",1018,478747.9]
["2019-08-14T03:41:00.000000000","2019-08-14T10:41:00.000000000",1017,476000.0]
["2019-08-14T03:41:00.000000000","2019-08-14T10:41:00.000000000",1020,2845654.0]
["2019-08-14T03:41:00.000000000","2019-08-14T10:41:00.000000000",1133,954.6667]
["2019-08-14T03:41:15.000000000","2019-08-14T10:41:15.000000000",1022,0.0]
["2019-08-14T03:41:15.000000000","2019-08-14T10:41:15.000000000",1130,784615103.496]
["2019-08-14T03:41:30.000000000","2019-08-14T10:41:30.000000000",1021,275.7596]
["2019-08-14T03:41:30.000000000","2019-08-14T10:41:30.000000000",1016,477700.0]
["2019-08-14T03:41:45.000000000","2019-08-14T10:41:45.000000000",1019,19500.0]
["2019-08-14T03:41:45.000000000","2019-08-14T10:41:45.000000000",1018,478020.8]
["2019-08-14T03:42:00.000000000","2019-08-14T10:42:00.000000000",1017,476000.0]
["2019-08-14T03:42:00.000000000","2019-08-14T10:42:00.000000000",1020,2845654.0]
["2019-08-14T03:42:00.000000000","2019-08-14T10:42:00.000000000",1133,954.6542]
["2019-08-14T03:42:15.000000000","2019-08-14T10:42:15.000000000",1022,0.01777735]
["2019-08-14T03:42:15.000000000","2019-08-14T10:42:15.000000000",1130,784419322.5008]
["2019-08-14T03:42:30.000000000","2019-08-14T10:42:30.000000000",1021,275.7129]
["2019-08-14T03:42:30.000000000","2019-08-14T10:42:30.000000000",1016,477800.0]
["2019-08-14T03:42:45.000000000","2019-08-14T10:42:45.000000000",1019,19446.75]
["2019-08-14T03:42:45.000000000","2019-08-14T10:42:45.000000000",1018,478525.0]
["2019-08-14T03:43:00.000000000","2019-08-14T10:43:00.000000000",1017,476000.0]
["2019-08-14T03:43:00.000000000","2019-08-14T10:43:00.000000000",1020,2845654.0]
["2019-08-14T03:43:00.000000000","2019-08-14T10:43:00.000000000",1133,954.4312]
["2019-08-14T03:43:15.000000000","2019-08-14T10:43:15.000000000",1022,0.0]
["2019-08-14T03:43:15.000000000","2019-08-14T10:43:15.000000000",1130,784277039.8008]
["2019-08-14T03:43:30.000000000","2019-08-14T10:43:30.000000000",1021,275.6619]
["2019-08-14T03:43:30.000000000","2019-08-14T10:43:30.000000000",1016,477600.0]
["2019-08-14T03:43:45.000000000","2019-08-14T10:43:45.000000000",1019,19400.15]
["2019-08-14T03:43:45.000000000","2019-08-14T10:43:45.000000000",1018,477879.2]
["2019-08-14T03:44:00.000000000","2019-08-14T10:44:00.000000000",1017,476000.0]
["2019-08-14T03:44:00.000000000","2019-08-14T10:44:00.000000000",1020,2845654.0]
["2019-08-14T03:44:00.000000000","2019-08-14T10:44:00.000000000",1133,954.6208]
["2019-08-14T03:44:15.000000000","2019-08-14T10:44:15.000000000",1022,0.03333253]
["2019-08-14T03:44:15.000000000","2019-08-14T10:44:15.000000000",1130,784520627.7832]
["2019-08-14T03:44:30.000000000","2019-08-14T10:44:30.000000000",1021,275.7796]
["2019-08-14T03:44:30.000000000","2019-08-14T10:44:30.000000000",1016,478000.0]
["2019-08-14T03:44:45.000000000","2019-08-14T10:44:45.000000000",1019,19400.15]
["2019-08-14T03:44:45.000000000","2019-08-14T10:44:45.000000000",1018,478804.19999999995]
["2019-08-14T03:45:00.000000000","2019-08-14T10:45:00.000000000",1017,476000.0]
["2019-08-14T03:45:00.000000000","2019-08-14T10:45:00.000000000",1020,2845654.0]
["2019-08-14T03:45:00.000000000","2019-08-14T10:45:00.000000000",1133,954.8354]
["2019-08-14T03:45:15.000000000","2019-08-14T10:45:15.000000000",1022,0.0]
["2019-08-14T03:45:15.000000000","2019-08-14T10:45:15.000000000",1130,784831657.7654]
["2019-08-14T03:45:30.000000000","2019-08-14T10:45:30.000000000",1021,275.7329]
["2019-08-14T03:45:30.000000000","2019-08-14T10:45:30.000000000",1016,478000.0]
["2019-08-14T03:45:45.000000000","2019-08-14T10:45:45.000000000",1019,19400.15]
["2019-08-14T03:45:45.000000000","2019-08-14T10:45:45.000000000",1018,478941.7]
["2019-08-14T03:46:00.000000000","2019-08-14T10:46:00.000000000",1017,476000.0]
["2019-08-14T03:46:00.000000000","2019-08-14T10:46:00.000000000",1020,2845654.0]
["2019-08-14T03:46:00.000000000","2019-08-14T10:46:00.000000000",1133,954.8625]
["2019-08-14T03:46:15.000000000","2019-08-14T10:46:15.000000000",1022,0.0]
["2019-08-14T03:46:15.000000000","2019-08-14T10:46:15.000000000",1130,784804624.0524]
["2019-08-14T03:46:30.000000000","2019-08-14T10:46:30.000000000",1021,275.6663]
["2019-08-14T03:46:30.000000000","2019-08-14T10:46:30.000000000",1016,477900.0]
["2019-08-14T03:46:45.000000000","2019-08-14T10:46:45.000000000",1019,19400.15]
["2019-08-14T03:46:45.000000000","2019-08-14T10:46:45.000000000",1018,478781.3]
["2019-08-14T03:47:00.000000000","2019-08-14T10:47:00.000000000",1017,476000.0]
["2019-08-14T03:47:00.000000000","2019-08-14T10:47:00.000000000",1020,2845654.0]
["2019-08-14T03:47:00.000000000","2019-08-14T10:47:00.000000000",1133,954.7583]
["2019-08-14T03:47:15.000000000","2019-08-14T10:47:15.000000000",1022,0.01555518]
["2019-08-14T03:47:15.000000000","2019-08-14T10:47:15.000000000",1130,784185978.8728]
["2019-08-14T03:47:30.000000000","2019-08-14T10:47:30.000000000",1021,275.6642]
["2019-08-14T03:47:30.000000000","2019-08-14T10:47:30.000000000",1016,477900.0]
["2019-08-14T03:47:45.000000000","2019-08-14T10:47:45.000000000",1019,19400.15]
["2019-08-14T03:47:45.000000000","2019-08-14T10:47:45.000000000",1018,479118.7]
["2019-08-14T03:48:00.000000000","2019-08-14T10:48:00.000000000",1017,476000.0]
["2019-08-14T03:48:00.000000000","2019-08-14T10:48:00.000000000",1020,2845654.0]
["2019-08-14T03:48:00.000000000","2019-08-14T10:48:00.000000000",1133,955.1271]
["2019-08-14T03:48:15.000000000","2019-08-14T10:48:15.000000000",1022,0.03333253]
["2019-08-14T03:48:15.000000000","2019-08-14T10:48:15.000000000",1130,784981908.2966]
["2019-08-14T03:48:30.000000000","2019-08-14T10:48:30.000000000",1021,275.7907]
["2019-08-14T03:48:30.000000000","2019-08-14T10:48:30.000000000",1016,477800.0]
["2019-08-14T03:48:45.000000000","2019-08-14T10:48:45.000000000",1019,19400.15]
["2019-08-14T03:48:45.000000000","2019-08-14T10:48:45.000000000",1018,479095.8]
["2019-08-14T03:49:00.000000000","2019-08-14T10:49:00.000000000",1017,476000.0]
["2019-08-14T03:49:00.000000000","2019-08-14T10:49:00.000000000",1020,2845654.0]
["2019-08-14T03:49:00.000000000","2019-08-14T10:49:00.000000000",1133,954.9125]
["2019-08-14T03:49:15.000000000","2019-08-14T10:49:15.000000000",1022,0.06666507]
["2019-08-14T03:49:15.000000000","2019-08-14T10:49:15.000000000",1130,784792103.1748]
["2019-08-14T03:49:30.000000000","2019-08-14T10:49:30.000000000",1021,275.6708]
["2019-08-14T03:49:30.000000000","2019-08-14T10:49:30.000000000",1016,477800.0]
["2019-08-14T03:49:45.000000000","2019-08-14T10:49:45.000000000",1019,19400.15]
["2019-08-14T03:49:45.000000000","2019-08-14T10:49:45.000000000",1018,478800.0]
["2019-08-14T03:50:00.000000000","2019-08-14T10:50:00.000000000",1017,476000.0]
["2019-08-14T03:50:00.000000000","2019-08-14T10:50:00.000000000",1020,2845654.0]
["2019-08-14T03:50:00.000000000","2019-08-14T10:50:00.000000000",1133,954.7271]
["2019-08-14T03:50:15.000000000","2019-08-14T10:50:15.000000000",1022,0.01555518]
["2019-08-14T03:50:15.000000000","2019-08-14T10:50:15.000000000",1130,784520627.7832]
["2019-08-14T03:50:30.000000000","2019-08-14T10:50:30.000000000",1021,275.6908]
["2019-08-14T03:50:30.000000000","2019-08-14T10:50:30.000000000",1016,477700.0]
["2019-08-14T03:50:45.000000000","2019-08-14T10:50:45.000000000",1019,19300.05]
["2019-08-14T03:50:45.000000000","2019-08-14T10:50:45.000000000",1018,478781.3]
["2019-08-14T03:51:00.000000000","2019-08-14T10:51:00.000000000",1017,476000.0]
["2019-08-14T03:51:00.000000000","2019-08-14T10:51:00.000000000",1020,2845654.0]
["2019-08-14T03:51:00.000000000","2019-08-14T10:51:00.000000000",1133,954.6896]
["2019-08-14T03:51:15.000000000","2019-08-14T10:51:15.000000000",1022,0.01777735]
["2019-08-14T03:51:15.000000000","2019-08-14T10:51:15.000000000",1130,784615388.0614]
["2019-08-14T03:51:30.000000000","2019-08-14T10:51:30.000000000",1021,275.7063]
["2019-08-14T03:51:30.000000000","2019-08-14T10:51:30.000000000",1016,477800.0]
["2019-08-14T03:51:45.000000000","2019-08-14T10:51:45.000000000",1019,19300.05]
["2019-08-14T03:51:45.000000000","2019-08-14T10:51:45.000000000",1018,478766.7]
["2019-08-14T03:52:00.000000000","2019-08-14T10:52:00.000000000",1017,476000.0]
["2019-08-14T03:52:00.000000000","2019-08-14T10:52:00.000000000",1020,2845654.0]
["2019-08-14T03:52:00.000000000","2019-08-14T10:52:00.000000000",1133,954.6812]
["2019-08-14T03:52:15.000000000","2019-08-14T10:52:15.000000000",1022,0.03111036]
["2019-08-14T03:52:15.000000000","2019-08-14T10:52:15.000000000",1130,784482780.585]
["2019-08-14T03:52:30.000000000","2019-08-14T10:52:30.000000000",1021,275.653]
["2019-08-14T03:52:30.000000000","2019-08-14T10:52:30.000000000",1016,477600.0]
["2019-08-14T03:52:45.000000000","2019-08-14T10:52:45.000000000",1019,19300.05]
["2019-08-14T03:52:45.000000000","2019-08-14T10:52:45.000000000",1018,478831.2]
["2019-08-14T03:53:00.000000000","2019-08-14T10:53:00.000000000",1017,476000.0]
["2019-08-14T03:53:00.000000000","2019-08-14T10:53:00.000000000",1020,2845654.0]
["2019-08-14T03:53:00.000000000","2019-08-14T10:53:00.000000000",1133,954.8271]
["2019-08-14T03:53:15.000000000","2019-08-14T10:53:15.000000000",1022,0.0]
["2019-08-14T03:53:15.000000000","2019-08-14T10:53:15.000000000",1130,785000689.613]
["2019-08-14T03:53:30.000000000","2019-08-14T10:53:30.000000000",1021,275.8728]
["2019-08-14T03:53:30.000000000","2019-08-14T10:53:30.000000000",1016,477900.0]
["2019-08-14T03:53:45.000000000","2019-08-14T10:53:45.000000000",1019,19300.05]
["2019-08-14T03:53:45.000000000","2019-08-14T10:53:45.000000000",1018,479170.8]
["2019-08-14T03:54:00.000000000","2019-08-14T10:54:00.000000000",1017,478000.0]
["2019-08-14T03:54:00.000000000","2019-08-14T10:54:00.000000000",1020,2845654.0]
["2019-08-14T03:54:00.000000000","2019-08-14T10:54:00.000000000",1133,956.9583]
["2019-08-14T03:54:15.000000000","2019-08-14T10:54:15.000000000",1022,0.01777735]
["2019-08-14T03:54:15.000000000","2019-08-14T10:54:15.000000000",1130,784792103.1748]
["2019-08-14T03:54:30.000000000","2019-08-14T10:54:30.000000000",1021,275.8306]
["2019-08-14T03:54:30.000000000","2019-08-14T10:54:30.000000000",1016,478100.0]
["2019-08-14T03:54:45.000000000","2019-08-14T10:54:45.000000000",1019,19300.05]
["2019-08-14T03:54:45.000000000","2019-08-14T10:54:45.000000000",1018,478877.1]
["2019-08-14T03:55:00.000000000","2019-08-14T10:55:00.000000000",1017,476000.0]
["2019-08-14T03:55:00.000000000","2019-08-14T10:55:00.000000000",1020,2845654.0]
["2019-08-14T03:55:00.000000000","2019-08-14T10:55:00.000000000",1133,954.8208]
["2019-08-14T03:55:15.000000000","2019-08-14T10:55:15.000000000",1022,0.03333253]
["2019-08-14T03:55:15.000000000","2019-08-14T10:55:15.000000000",1130,784855561.259]
["2019-08-14T03:55:30.000000000","2019-08-14T10:55:30.000000000",1021,275.7885]
["2019-08-14T03:55:30.000000000","2019-08-14T10:55:30.000000000",1016,477900.0]
["2019-08-14T03:55:45.000000000","2019-08-14T10:55:45.000000000",1019,19300.05]
["2019-08-14T03:55:45.000000000","2019-08-14T10:55:45.000000000",1018,478887.5]
["2019-08-14T03:56:00.000000000","2019-08-14T10:56:00.000000000",1017,476000.0]
["2019-08-14T03:56:00.000000000","2019-08-14T10:56:00.000000000",1020,2845654.0]
["2019-08-14T03:56:00.000000000","2019-08-14T10:56:00.000000000",1133,954.8687]
["2019-08-14T03:56:15.000000000","2019-08-14T10:56:15.000000000",1022,0.0]
["2019-08-14T03:56:15.000000000","2019-08-14T10:56:15.000000000",1130,784469975.142]
["2019-08-14T03:56:30.000000000","2019-08-14T10:56:30.000000000",1021,275.5864]
["2019-08-14T03:56:30.000000000","2019-08-14T10:56:30.000000000",1016,477500.0]
["2019-08-14T03:56:45.000000000","2019-08-14T10:56:45.000000000",1019,19246.8]
["2019-08-14T03:56:45.000000000","2019-08-14T10:56:45.000000000",1018,478754.2]
["2019-08-14T03:57:00.000000000","2019-08-14T10:57:00.000000000",1017,476000.0]
["2019-08-14T03:57:00.000000000","2019-08-14T10:57:00.000000000",1020,2845654.0]
["2019-08-14T03:57:00.000000000","2019-08-14T10:57:00.000000000",1133,954.4792]
["2019-08-14T03:57:15.000000000","2019-08-14T10:57:15.000000000",1022,0.08444241]
["2019-08-14T03:57:15.000000000","2019-08-14T10:57:15.000000000",1130,784324846.788]
["2019-08-14T03:57:30.000000000","2019-08-14T10:57:30.000000000",1021,275.6797]
["2019-08-14T03:57:30.000000000","2019-08-14T10:57:30.000000000",1016,478000.0]
["2019-08-14T03:57:45.000000000","2019-08-14T10:57:45.000000000",1019,19200.199999999997]
["2019-08-14T03:57:45.000000000","2019-08-14T10:57:45.000000000",1018,478468.8]
["2019-08-14T03:58:00.000000000","2019-08-14T10:58:00.000000000",1017,476000.0]
["2019-08-14T03:58:00.000000000","2019-08-14T10:58:00.000000000",1020,2845654.0]
["2019-08-14T03:58:00.000000000","2019-08-14T10:58:00.000000000",1133,954.7896]
["2019-08-14T03:58:15.000000000","2019-08-14T10:58:15.000000000",1022,0.04888771]
["2019-08-14T03:58:15.000000000","2019-08-14T10:58:15.000000000",1130,784217281.0668]
["2019-08-14T03:58:30.000000000","2019-08-14T10:58:30.000000000",1021,275.7773]
["2019-08-14T03:58:30.000000000","2019-08-14T10:58:30.000000000",1016,477800.0]
["2019-08-14T03:58:45.000000000","2019-08-14T10:58:45.000000000",1019,19200.199999999997]
["2019-08-14T03:58:45.000000000","2019-08-14T10:58:45.000000000",1018,478885.4]
["2019-08-14T03:59:00.000000000","2019-08-14T10:59:00.000000000",1017,476000.0]
["2019-08-14T03:59:00.000000000","2019-08-14T10:59:00.000000000",1020,2845654.0]
["2019-08-14T03:59:00.000000000","2019-08-14T10:59:00.000000000",1133,954.8771]
["2019-08-14T03:59:15.000000000","2019-08-14T10:59:15.000000000",1022,0.03333253]
["2019-08-14T03:59:15.000000000","2019-08-14T10:59:15.000000000",1130,784855276.6936]
["2019-08-14T03:59:30.000000000","2019-08-14T10:59:30.000000000",1021,275.7529]
["2019-08-14T03:59:30.000000000","2019-08-14T10:59:30.000000000",1016,477800.0]
["2019-08-14T03:59:45.000000000","2019-08-14T10:59:45.000000000",1019,19200.199999999997]
["2019-08-14T03:59:45.000000000","2019-08-14T10:59:45.000000000",1018,478087.5]
["2019-08-14T04:00:00.000000000","2019-08-14T11:00:00.000000000",1017,476000.0]
["2019-08-14T04:00:00.000000000","2019-08-14T11:00:00.000000000",1020,2845654.0]
["2019-08-14T04:00:00.000000000","2019-08-14T11:00:00.000000000",1133,952.7]
["2019-08-14T04:00:15.000000000","2019-08-14T11:00:15.000000000",1022,0.05110988]
["2019-08-14T04:00:15.000000000","2019-08-14T11:00:15.000000000",1130,784065607.7086]
["2019-08-14T04:00:30.000000000","2019-08-14T11:00:30.000000000",1021,275.4288]
["2019-08-14T04:00:30.000000000","2019-08-14T11:00:30.000000000",1016,477100.0]
["2019-08-14T04:00:45.000000000","2019-08-14T11:00:45.000000000",1019,19200.199999999997]
["2019-08-14T04:00:45.000000000","2019-08-14T11:00:45.000000000",1018,477950.0]
["2019-08-14T04:01:00.000000000","2019-08-14T11:01:00.000000000",1017,476000.0]
["2019-08-14T04:01:00.000000000","2019-08-14T11:01:00.000000000",1020,2845654.0]
["2019-08-14T04:01:00.000000000","2019-08-14T11:01:00.000000000",1133,954.0521]
["2019-08-14T04:01:15.000000000","2019-08-14T11:01:15.000000000",1022,0.0999976]
["2019-08-14T04:01:15.000000000","2019-08-14T11:01:15.000000000",1130,783667785.2794]
["2019-08-14T04:01:30.000000000","2019-08-14T11:01:30.000000000",1021,275.2667]
["2019-08-14T04:01:30.000000000","2019-08-14T11:01:30.000000000",1016,477200.0]
["2019-08-14T04:01:45.000000000","2019-08-14T11:01:45.000000000",1019,19200.199999999997]
["2019-08-14T04:01:45.000000000","2019-08-14T11:01:45.000000000",1018,476295.8]
["2019-08-14T04:02:00.000000000","2019-08-14T11:02:00.000000000",1017,476000.0]
["2019-08-14T04:02:00.000000000","2019-08-14T11:02:00.000000000",1020,2845654.0]
["2019-08-14T04:02:00.000000000","2019-08-14T11:02:00.000000000",1133,953.7563]
["2019-08-14T04:02:15.000000000","2019-08-14T11:02:15.000000000",1022,0.0355547]
["2019-08-14T04:02:15.000000000","2019-08-14T11:02:15.000000000",1130,783901413.4728]
["2019-08-14T04:02:30.000000000","2019-08-14T11:02:30.000000000",1021,275.4576]
["2019-08-14T04:02:30.000000000","2019-08-14T11:02:30.000000000",1016,477500.0]
["2019-08-14T04:02:45.000000000","2019-08-14T11:02:45.000000000",1019,19146.809999999998]
["2019-08-14T04:02:45.000000000","2019-08-14T11:02:45.000000000",1018,477431.2]
["2019-08-14T04:03:00.000000000","2019-08-14T11:03:00.000000000",1017,476000.0]
["2019-08-14T04:03:00.000000000","2019-08-14T11:03:00.000000000",1020,2845654.0]
["2019-08-14T04:03:00.000000000","2019-08-14T11:03:00.000000000",1133,952.5313]
["2019-08-14T04:03:15.000000000","2019-08-14T11:03:15.000000000",1022,0.0]
["2019-08-14T04:03:15.000000000","2019-08-14T11:03:15.000000000",1130,783857021.2704]
["2019-08-14T04:03:30.000000000","2019-08-14T11:03:30.000000000",1021,275.3511]
["2019-08-14T04:03:30.000000000","2019-08-14T11:03:30.000000000",1016,477200.0]
["2019-08-14T04:03:45.000000000","2019-08-14T11:03:45.000000000",1019,19100.100000000002]
["2019-08-14T04:03:45.000000000","2019-08-14T11:03:45.000000000",1018,477720.8]
["2019-08-14T04:04:00.000000000","2019-08-14T11:04:00.000000000",1017,476000.0]
["2019-08-14T04:04:00.000000000","2019-08-14T11:04:00.000000000",1020,2845654.0]
["2019-08-14T04:04:00.000000000","2019-08-14T11:04:00.000000000",1133,953.7104]
["2019-08-14T04:04:15.000000000","2019-08-14T11:04:15.000000000",1022,0.06888723]
["2019-08-14T04:04:15.000000000","2019-08-14T11:04:15.000000000",1130,783016699.6442]
["2019-08-14T04:04:30.000000000","2019-08-14T11:04:30.000000000",1021,275.2055]
["2019-08-14T04:04:30.000000000","2019-08-14T11:04:30.000000000",1130,783139631.897]
["2019-08-14T04:04:45.000000000","2019-08-14T11:04:45.000000000",1021,275.1557]
["2019-08-14T04:04:45.000000000","2019-08-14T11:04:45.000000000",1016,476700.0]
["2019-08-14T04:05:00.000000000","2019-08-14T11:05:00.000000000",1019,19100.100000000002]
["2019-08-14T04:05:00.000000000","2019-08-14T11:05:00.000000000",1018,477464.60000000003]
["2019-08-14T04:05:15.000000000","2019-08-14T11:05:15.000000000",1017,476000.0]
["2019-08-14T04:05:15.000000000","2019-08-14T11:05:15.000000000",1020,2845654.0]
["2019-08-14T04:05:15.000000000","2019-08-14T11:05:15.000000000",1133,953.3604]
["2019-08-14T04:05:30.000000000","2019-08-14T11:05:30.000000000",1022,0.03333253]
["2019-08-14T04:05:30.000000000","2019-08-14T11:05:30.000000000",1130,782435617.0974]
["2019-08-14T04:05:45.000000000","2019-08-14T11:05:45.000000000",1021,275.0114]
["2019-08-14T04:05:45.000000000","2019-08-14T11:05:45.000000000",1016,476500.0]
["2019-08-14T04:06:00.000000000","2019-08-14T11:06:00.000000000",1019,19100.100000000002]
["2019-08-14T04:06:00.000000000","2019-08-14T11:06:00.000000000",1018,477177.1]
["2019-08-14T04:06:15.000000000","2019-08-14T11:06:15.000000000",1017,476000.0]
["2019-08-14T04:06:15.000000000","2019-08-14T11:06:15.000000000",1020,2845654.0]
["2019-08-14T04:06:15.000000000","2019-08-14T11:06:15.000000000",1133,953.1958]
["2019-08-14T04:06:30.000000000","2019-08-14T11:06:30.000000000",1022,0.04888771]
["2019-08-14T04:06:30.000000000","2019-08-14T11:06:30.000000000",1130,782296749.1822]
["2019-08-14T04:06:45.000000000","2019-08-14T11:06:45.000000000",1021,274.8538]
["2019-08-14T04:06:45.000000000","2019-08-14T11:06:45.000000000",1016,476400.0]
["2019-08-14T04:07:00.000000000","2019-08-14T11:07:00.000000000",1019,19100.100000000002]
["2019-08-14T04:07:00.000000000","2019-08-14T11:07:00.000000000",1018,477227.10000000003]
["2019-08-14T04:07:15.000000000","2019-08-14T11:07:15.000000000",1017,476000.0]
["2019-08-14T04:07:15.000000000","2019-08-14T11:07:15.000000000",1020,2845654.0]
["2019-08-14T04:07:15.000000000","2019-08-14T11:07:15.000000000",1133,953.1958]
["2019-08-14T04:07:30.000000000","2019-08-14T11:07:30.000000000",1022,0.03333253]
["2019-08-14T04:07:30.000000000","2019-08-14T11:07:30.000000000",1130,782057145.1154]
["2019-08-14T04:07:45.000000000","2019-08-14T11:07:45.000000000",1021,274.7539]
["2019-08-14T04:07:45.000000000","2019-08-14T11:07:45.000000000",1016,476000.0]
["2019-08-14T04:08:00.000000000","2019-08-14T11:08:00.000000000",1019,19100.100000000002]
["2019-08-14T04:08:00.000000000","2019-08-14T11:08:00.000000000",1018,476862.5]
["2019-08-14T04:08:15.000000000","2019-08-14T11:08:15.000000000",1017,474000.0]
["2019-08-14T04:08:15.000000000","2019-08-14T11:08:15.000000000",1020,2845654.0]
["2019-08-14T04:08:15.000000000","2019-08-14T11:08:15.000000000",1133,948.7958]
["2019-08-14T04:08:30.000000000","2019-08-14T11:08:30.000000000",1022,0.0]
["2019-08-14T04:08:30.000000000","2019-08-14T11:08:30.000000000",1130,780509109.3394]
["2019-08-14T04:08:45.000000000","2019-08-14T11:08:45.000000000",1021,274.3921]
["2019-08-14T04:08:45.000000000","2019-08-14T11:08:45.000000000",1130,780824976.9334]
["2019-08-14T04:09:00.000000000","2019-08-14T11:09:00.000000000",1021,274.5385]
["2019-08-14T04:09:00.000000000","2019-08-14T11:09:00.000000000",1016,475900.0]
["2019-08-14T04:09:15.000000000","2019-08-14T11:09:15.000000000",1019,19100.100000000002]
["2019-08-14T04:09:15.000000000","2019-08-14T11:09:15.000000000",1018,476695.80000000005]
["2019-08-14T04:09:30.000000000","2019-08-14T11:09:30.000000000",1017,474000.0]
["2019-08-14T04:09:30.000000000","2019-08-14T11:09:30.000000000",1020,2845654.0]
["2019-08-14T04:09:30.000000000","2019-08-14T11:09:30.000000000",1133,950.8708]
["2019-08-14T04:09:45.000000000","2019-08-14T11:09:45.000000000",1022,0.06666507]
["2019-08-14T04:09:45.000000000","2019-08-14T11:09:45.000000000",1130,782246381.1064]
["2019-08-14T04:10:00.000000000","2019-08-14T11:10:00.000000000",1021,274.6075]
["2019-08-14T04:10:00.000000000","2019-08-14T11:10:00.000000000",1016,475900.0]
["2019-08-14T04:10:15.000000000","2019-08-14T11:10:15.000000000",1019,19000.0]
["2019-08-14T04:10:15.000000000","2019-08-14T11:10:15.000000000",1018,474989.6]
["2019-08-14T04:10:30.000000000","2019-08-14T11:10:30.000000000",1017,474000.0]
["2019-08-14T04:10:30.000000000","2019-08-14T11:10:30.000000000",1020,2845654.0]
["2019-08-14T04:10:30.000000000","2019-08-14T11:10:30.000000000",1133,948.1542]
["2019-08-14T04:10:45.000000000","2019-08-14T11:10:45.000000000",1022,0.04285612]
["2019-08-14T04:10:45.000000000","2019-08-14T11:10:45.000000000",1133,949.5112]
["2019-08-14T04:11:00.000000000","2019-08-14T11:11:00.000000000",1022,0.0355547]
["2019-08-14T04:11:00.000000000","2019-08-14T11:11:00.000000000",1130,780559477.4152]
["2019-08-14T04:11:15.000000000","2019-08-14T11:11:15.000000000",1021,274.3033]
["2019-08-14T04:11:15.000000000","2019-08-14T11:11:15.000000000",1016,475400.0]
["2019-08-14T04:11:30.000000000","2019-08-14T11:11:30.000000000",1019,19000.0]
["2019-08-14T04:11:30.000000000","2019-08-14T11:11:30.000000000",1018,475839.60000000003]
["2019-08-14T04:11:45.000000000","2019-08-14T11:11:45.000000000",1017,474000.0]
["2019-08-14T04:11:45.000000000","2019-08-14T11:11:45.000000000",1020,2845654.0]
["2019-08-14T04:11:45.000000000","2019-08-14T11:11:45.000000000",1133,948.6875]
["2019-08-14T04:12:00.000000000","2019-08-14T11:12:00.000000000",1022,0.0]
["2019-08-14T04:12:00.000000000","2019-08-14T11:12:00.000000000",1130,780717411.2122]
["2019-08-14T04:12:15.000000000","2019-08-14T11:12:15.000000000",1021,274.2921]
["2019-08-14T04:12:15.000000000","2019-08-14T11:12:15.000000000",1016,475100.0]
["2019-08-14T04:12:30.000000000","2019-08-14T11:12:30.000000000",1019,19000.0]
["2019-08-14T04:12:30.000000000","2019-08-14T11:12:30.000000000",1018,474210.39999999997]
["2019-08-14T04:12:45.000000000","2019-08-14T11:12:45.000000000",1017,477466.7]
["2019-08-14T04:12:45.000000000","2019-08-14T11:12:45.000000000",1020,2845654.0]
["2019-08-14T04:12:45.000000000","2019-08-14T11:12:45.000000000",1133,955.375]
["2019-08-14T04:13:00.000000000","2019-08-14T11:13:00.000000000",1022,0.04285612]
["2019-08-14T04:13:00.000000000","2019-08-14T11:13:00.000000000",1133,957.4219]
["2019-08-14T04:13:15.000000000","2019-08-14T11:13:15.000000000",1022,0.0]
["2019-08-14T04:13:15.000000000","2019-08-14T11:13:15.000000000",1130,785417577.924]
["2019-08-14T04:13:30.000000000","2019-08-14T11:13:30.000000000",1021,276.0793]
["2019-08-14T04:13:30.000000000","2019-08-14T11:13:30.000000000",1016,478500.0]
["2019-08-14T04:13:45.000000000","2019-08-14T11:13:45.000000000",1019,19000.0]
["2019-08-14T04:13:45.000000000","2019-08-14T11:13:45.000000000",1018,479491.69999999995]
["2019-08-14T04:14:00.000000000","2019-08-14T11:14:00.000000000",1017,478000.0]
["2019-08-14T04:14:00.000000000","2019-08-14T11:14:00.000000000",1020,2845654.0]
["2019-08-14T04:14:00.000000000","2019-08-14T11:14:00.000000000",1133,957.4646]
["2019-08-14T04:14:15.000000000","2019-08-14T11:14:15.000000000",1022,0.0355547]
["2019-08-14T04:14:15.000000000","2019-08-14T11:14:15.000000000",1130,785922966.0744]
["2019-08-14T04:14:30.000000000","2019-08-14T11:14:30.000000000",1021,276.0015]
["2019-08-14T04:14:30.000000000","2019-08-14T11:14:30.000000000",1016,478600.0]
["2019-08-14T04:14:45.000000000","2019-08-14T11:14:45.000000000",1019,19000.0]
["2019-08-14T04:14:45.000000000","2019-08-14T11:14:45.000000000",1018,479537.5]
["2019-08-14T04:15:00.000000000","2019-08-14T11:15:00.000000000",1017,478000.0]
["2019-08-14T04:15:00.000000000","2019-08-14T11:15:00.000000000",1020,2845654.0]
["2019-08-14T04:15:00.000000000","2019-08-14T11:15:00.000000000",1133,957.4937]
["2019-08-14T04:15:15.000000000","2019-08-14T11:15:15.000000000",1022,0.06666507]
["2019-08-14T04:15:15.000000000","2019-08-14T11:15:15.000000000",1130,786011465.9138]
["2019-08-14T04:15:30.000000000","2019-08-14T11:15:30.000000000",1021,276.2347]
["2019-08-14T04:15:30.000000000","2019-08-14T11:15:30.000000000",1016,478500.0]
["2019-08-14T04:15:45.000000000","2019-08-14T11:15:45.000000000",1019,19000.0]
["2019-08-14T04:15:45.000000000","2019-08-14T11:15:45.000000000",1018,479404.2]
["2019-08-14T04:16:00.000000000","2019-08-14T11:16:00.000000000",1017,478000.0]
["2019-08-14T04:16:00.000000000","2019-08-14T11:16:00.000000000",1020,2845654.0]
["2019-08-14T04:16:00.000000000","2019-08-14T11:16:00.000000000",1133,957.2083]
["2019-08-14T04:16:15.000000000","2019-08-14T11:16:15.000000000",1022,0.03333253]
["2019-08-14T04:16:15.000000000","2019-08-14T11:16:15.000000000",1130,785095449.8912]
["2019-08-14T04:16:30.000000000","2019-08-14T11:16:30.000000000",1021,275.9771]
["2019-08-14T04:16:30.000000000","2019-08-14T11:16:30.000000000",1016,478400.0]
["2019-08-14T04:16:45.000000000","2019-08-14T11:16:45.000000000",1019,19000.0]
["2019-08-14T04:16:45.000000000","2019-08-14T11:16:45.000000000",1018,479133.30000000005]
["2019-08-14T04:17:00.000000000","2019-08-14T11:17:00.000000000",1017,478000.0]
["2019-08-14T04:17:00.000000000","2019-08-14T11:17:00.000000000",1020,2845654.0]
["2019-08-14T04:17:00.000000000","2019-08-14T11:17:00.000000000",1133,956.9777]
["2019-08-14T04:17:15.000000000","2019-08-14T11:17:15.000000000",1022,0.03333253]
["2019-08-14T04:17:15.000000000","2019-08-14T11:17:15.000000000",1130,784905644.7694]
["2019-08-14T04:17:30.000000000","2019-08-14T11:17:30.000000000",1021,275.7485]
["2019-08-14T04:17:30.000000000","2019-08-14T11:17:30.000000000",1016,478300.0]
["2019-08-14T04:17:45.000000000","2019-08-14T11:17:45.000000000",1019,19000.0]
["2019-08-14T04:17:45.000000000","2019-08-14T11:17:45.000000000",1018,478922.9]
["2019-08-14T04:18:00.000000000","2019-08-14T11:18:00.000000000",1017,476000.0]
["2019-08-14T04:18:00.000000000","2019-08-14T11:18:00.000000000",1020,2845654.0]
["2019-08-14T04:18:00.000000000","2019-08-14T11:18:00.000000000",1133,954.9979]
["2019-08-14T04:18:15.000000000","2019-08-14T11:18:15.000000000",1022,0.03333253]
["2019-08-14T04:18:15.000000000","2019-08-14T11:18:15.000000000",1130,785089189.4524]
["2019-08-14T04:18:30.000000000","2019-08-14T11:18:30.000000000",1021,275.9083]
["2019-08-14T04:18:30.000000000","2019-08-14T11:18:30.000000000",1016,478100.0]
["2019-08-14T04:18:45.000000000","2019-08-14T11:18:45.000000000",1019,19000.0]
["2019-08-14T04:18:45.000000000","2019-08-14T11:18:45.000000000",1018,478960.39999999997]
["2019-08-14T04:19:00.000000000","2019-08-14T11:19:00.000000000",1017,476000.0]
["2019-08-14T04:19:00.000000000","2019-08-14T11:19:00.000000000",1020,2845654.0]
["2019-08-14T04:19:00.000000000","2019-08-14T11:19:00.000000000",1133,954.8542]
["2019-08-14T04:19:15.000000000","2019-08-14T11:19:15.000000000",1022,0.0355547]
["2019-08-14T04:19:15.000000000","2019-08-14T11:19:15.000000000",1130,784905929.3348]
["2019-08-14T04:19:30.000000000","2019-08-14T11:19:30.000000000",1021,275.6974]
["2019-08-14T04:19:30.000000000","2019-08-14T11:19:30.000000000",1016,477300.0]
["2019-08-14T04:19:45.000000000","2019-08-14T11:19:45.000000000",1019,19000.0]
["2019-08-14T04:19:45.000000000","2019-08-14T11:19:45.000000000",1018,478154.2]
["2019-08-14T04:20:00.000000000","2019-08-14T11:20:00.000000000",1017,476000.0]
["2019-08-14T04:20:00.000000000","2019-08-14T11:20:00.000000000",1020,2845654.0]
["2019-08-14T04:20:00.000000000","2019-08-14T11:20:00.000000000",1133,954.0792]
["2019-08-14T04:20:15.000000000","2019-08-14T11:20:15.000000000",1022,0.03333253]
["2019-08-14T04:20:15.000000000","2019-08-14T11:20:15.000000000",1130,784709863.7742]
["2019-08-14T04:20:30.000000000","2019-08-14T11:20:30.000000000",1021,275.6863]
["2019-08-14T04:20:30.000000000","2019-08-14T11:20:30.000000000",1016,477800.0]
["2019-08-14T04:20:45.000000000","2019-08-14T11:20:45.000000000",1019,18900.15]
["2019-08-14T04:20:45.000000000","2019-08-14T11:20:45.000000000",1018,478633.30000000005]
["2019-08-14T04:21:00.000000000","2019-08-14T11:21:00.000000000",1017,476000.0]
["2019-08-14T04:21:00.000000000","2019-08-14T11:21:00.000000000",1020,2845654.0]
["2019-08-14T04:21:00.000000000","2019-08-14T11:21:00.000000000",1133,954.5104]
["2019-08-14T04:21:15.000000000","2019-08-14T11:21:15.000000000",1022,0.04888771]
["2019-08-14T04:21:15.000000000","2019-08-14T11:21:15.000000000",1130,784570995.859]
["2019-08-14T04:21:30.000000000","2019-08-14T11:21:30.000000000",1021,275.6175]
["2019-08-14T04:21:30.000000000","2019-08-14T11:21:30.000000000",1016,478100.0]
["2019-08-14T04:21:45.000000000","2019-08-14T11:21:45.000000000",1019,18900.15]
["2019-08-14T04:21:45.000000000","2019-08-14T11:21:45.000000000",1018,478704.2]
["2019-08-14T04:22:00.000000000","2019-08-14T11:22:00.000000000",1017,476000.0]
["2019-08-14T04:22:00.000000000","2019-08-14T11:22:00.000000000",1020,2845654.0]
["2019-08-14T04:22:00.000000000","2019-08-14T11:22:00.000000000",1133,953.1979]
["2019-08-14T04:22:15.000000000","2019-08-14T11:22:15.000000000",1022,0.04888771]
["2019-08-14T04:22:15.000000000","2019-08-14T11:22:15.000000000",1130,784394280.7456]
["2019-08-14T04:22:30.000000000","2019-08-14T11:22:30.000000000",1021,275.724]
["2019-08-14T04:22:30.000000000","2019-08-14T11:22:30.000000000",1016,477700.0]
["2019-08-14T04:22:45.000000000","2019-08-14T11:22:45.000000000",1019,18900.15]
["2019-08-14T04:22:45.000000000","2019-08-14T11:22:45.000000000",1018,478741.69999999995]
["2019-08-14T04:23:00.000000000","2019-08-14T11:23:00.000000000",1017,476000.0]
["2019-08-14T04:23:00.000000000","2019-08-14T11:23:00.000000000",1020,2845654.0]
["2019-08-14T04:23:00.000000000","2019-08-14T11:23:00.000000000",1133,954.7958]
["2019-08-14T04:23:15.000000000","2019-08-14T11:23:15.000000000",1022,0.01777735]
["2019-08-14T04:23:15.000000000","2019-08-14T11:23:15.000000000",1130,784653235.2596]
["2019-08-14T04:23:30.000000000","2019-08-14T11:23:30.000000000",1021,275.6908]
["2019-08-14T04:23:30.000000000","2019-08-14T11:23:30.000000000",1016,477600.0]
["2019-08-14T04:23:45.000000000","2019-08-14T11:23:45.000000000",1019,18900.15]
["2019-08-14T04:23:45.000000000","2019-08-14T11:23:45.000000000",1018,478691.7]
["2019-08-14T04:24:00.000000000","2019-08-14T11:24:00.000000000",1017,476000.0]
["2019-08-14T04:24:00.000000000","2019-08-14T11:24:00.000000000",1020,2845654.0]
["2019-08-14T04:24:00.000000000","2019-08-14T11:24:00.000000000",1133,954.7042]
["2019-08-14T04:24:15.000000000","2019-08-14T11:24:15.000000000",1022,0.04888771]
["2019-08-14T04:24:15.000000000","2019-08-14T11:24:15.000000000",1130,784223541.5056]
["2019-08-14T04:24:30.000000000","2019-08-14T11:24:30.000000000",1021,275.5242]
["2019-08-14T04:24:30.000000000","2019-08-14T11:24:30.000000000",1016,477800.0]
["2019-08-14T04:24:45.000000000","2019-08-14T11:24:45.000000000",1019,18900.15]
["2019-08-14T04:24:45.000000000","2019-08-14T11:24:45.000000000",1018,478727.10000000003]
["2019-08-14T04:25:00.000000000","2019-08-14T11:25:00.000000000",1017,476000.0]
["2019-08-14T04:25:00.000000000","2019-08-14T11:25:00.000000000",1020,2845654.0]
["2019-08-14T04:25:00.000000000","2019-08-14T11:25:00.000000000",1133,954.5583]
["2019-08-14T04:25:15.000000000","2019-08-14T11:25:15.000000000",1022,0.01777735]
["2019-08-14T04:25:15.000000000","2019-08-14T11:25:15.000000000",1130,784457169.699]
["2019-08-14T04:25:30.000000000","2019-08-14T11:25:30.000000000",1021,275.502]
["2019-08-14T04:25:30.000000000","2019-08-14T11:25:30.000000000",1016,477500.0]
["2019-08-14T04:25:45.000000000","2019-08-14T11:25:45.000000000",1019,18900.15]
["2019-08-14T04:25:45.000000000","2019-08-14T11:25:45.000000000",1018,478506.3]
["2019-08-14T04:26:00.000000000","2019-08-14T11:26:00.000000000",1017,476000.0]
["2019-08-14T04:26:00.000000000","2019-08-14T11:26:00.000000000",1020,2845654.0]
["2019-08-14T04:26:00.000000000","2019-08-14T11:26:00.000000000",1133,952.9729]
["2019-08-14T04:26:15.000000000","2019-08-14T11:26:15.000000000",1022,0.05110988]
["2019-08-14T04:26:15.000000000","2019-08-14T11:26:15.000000000",1130,784349888.5432]
["2019-08-14T04:26:30.000000000","2019-08-14T11:26:30.000000000",1021,275.6885]
["2019-08-14T04:26:30.000000000","2019-08-14T11:26:30.000000000",1016,477700.0]
["2019-08-14T04:26:45.000000000","2019-08-14T11:26:45.000000000",1019,18900.15]
["2019-08-14T04:26:45.000000000","2019-08-14T11:26:45.000000000",1018,478087.5]
["2019-08-14T04:27:00.000000000","2019-08-14T11:27:00.000000000",1017,476000.0]
["2019-08-14T04:27:00.000000000","2019-08-14T11:27:00.000000000",1020,2845654.0]
["2019-08-14T04:27:00.000000000","2019-08-14T11:27:00.000000000",1133,954.5271]
["2019-08-14T04:27:15.000000000","2019-08-14T11:27:15.000000000",1022,0.0]
["2019-08-14T04:27:15.000000000","2019-08-14T11:27:15.000000000",1130,784324846.788]
["2019-08-14T04:27:30.000000000","2019-08-14T11:27:30.000000000",1021,275.5554]
["2019-08-14T04:27:30.000000000","2019-08-14T11:27:30.000000000",1016,477300.0]
["2019-08-14T04:27:45.000000000","2019-08-14T11:27:45.000000000",1019,18900.15]
["2019-08-14T04:27:45.000000000","2019-08-14T11:27:45.000000000",1018,478179.19999999995]
["2019-08-14T04:28:00.000000000","2019-08-14T11:28:00.000000000",1017,476000.0]
["2019-08-14T04:28:00.000000000","2019-08-14T11:28:00.000000000",1020,2845654.0]
["2019-08-14T04:28:00.000000000","2019-08-14T11:28:00.000000000",1133,952.8813]
["2019-08-14T04:28:15.000000000","2019-08-14T11:28:15.000000000",1022,0.03111036]
["2019-08-14T04:28:15.000000000","2019-08-14T11:28:15.000000000",1130,783907673.9116]
["2019-08-14T04:28:30.000000000","2019-08-14T11:28:30.000000000",1021,275.5443]
["2019-08-14T04:28:30.000000000","2019-08-14T11:28:30.000000000",1016,477600.0]
["2019-08-14T04:28:45.000000000","2019-08-14T11:28:45.000000000",1019,18800.05]
["2019-08-14T04:28:45.000000000","2019-08-14T11:28:45.000000000",1018,478516.7]
["2019-08-14T04:29:00.000000000","2019-08-14T11:29:00.000000000",1017,476000.0]
["2019-08-14T04:29:00.000000000","2019-08-14T11:29:00.000000000",1020,2845654.0]
["2019-08-14T04:29:00.000000000","2019-08-14T11:29:00.000000000",1133,954.3167]
["2019-08-14T04:29:15.000000000","2019-08-14T11:29:15.000000000",1022,0.05110988]
["2019-08-14T04:29:15.000000000","2019-08-14T11:29:15.000000000",1130,784097194.468]
["2019-08-14T04:29:30.000000000","2019-08-14T11:29:30.000000000",1021,275.5576]
["2019-08-14T04:29:30.000000000","2019-08-14T11:29:30.000000000",1016,477300.0]
["2019-08-14T04:29:45.000000000","2019-08-14T11:29:45.000000000",1019,18800.05]
["2019-08-14T04:29:45.000000000","2019-08-14T11:29:45.000000000",1018,476137.5]
["2019-08-14T04:30:00.000000000","2019-08-14T11:30:00.000000000",1017,476000.0]
["2019-08-14T04:30:00.000000000","2019-08-14T11:30:00.000000000",1020,2845654.0]
["2019-08-14T04:30:00.000000000","2019-08-14T11:30:00.000000000",1133,953.8729]
["2019-08-14T04:30:15.000000000","2019-08-14T11:30:15.000000000",1022,0.05110988]
["2019-08-14T04:30:15.000000000","2019-08-14T11:30:15.000000000",1130,784103739.4722]
["2019-08-14T04:30:30.000000000","2019-08-14T11:30:30.000000000",1021,275.5731]
["2019-08-14T04:30:30.000000000","2019-08-14T11:30:30.000000000",1016,477600.0]
["2019-08-14T04:30:45.000000000","2019-08-14T11:30:45.000000000",1019,18800.05]
["2019-08-14T04:30:45.000000000","2019-08-14T11:30:45.000000000",1018,477912.5]
["2019-08-14T04:31:00.000000000","2019-08-14T11:31:00.000000000",1017,476000.0]
["2019-08-14T04:31:00.000000000","2019-08-14T11:31:00.000000000",1020,2845654.0]
["2019-08-14T04:31:00.000000000","2019-08-14T11:31:00.000000000",1133,954.575]
["2019-08-14T04:31:15.000000000","2019-08-14T11:31:15.000000000",1022,0.0]
["2019-08-14T04:31:15.000000000","2019-08-14T11:31:15.000000000",1130,783926739.7934]
["2019-08-14T04:31:30.000000000","2019-08-14T11:31:30.000000000",1021,275.5376]
["2019-08-14T04:31:30.000000000","2019-08-14T11:31:30.000000000",1016,477100.0]
["2019-08-14T04:31:45.000000000","2019-08-14T11:31:45.000000000",1019,18753.45]
["2019-08-14T04:31:45.000000000","2019-08-14T11:31:45.000000000",1018,477660.39999999997]
["2019-08-14T04:32:00.000000000","2019-08-14T11:32:00.000000000",1017,476000.0]
["2019-08-14T04:32:00.000000000","2019-08-14T11:32:00.000000000",1020,2845654.0]
["2019-08-14T04:32:00.000000000","2019-08-14T11:32:00.000000000",1133,954.3104]
["2019-08-14T04:32:15.000000000","2019-08-14T11:32:15.000000000",1022,0.05333205]
["2019-08-14T04:32:15.000000000","2019-08-14T11:32:15.000000000",1130,783838239.954]
["2019-08-14T04:32:30.000000000","2019-08-14T11:32:30.000000000",1021,275.4998]
["2019-08-14T04:32:30.000000000","2019-08-14T11:32:30.000000000",1016,477800.0]
["2019-08-14T04:32:45.000000000","2019-08-14T11:32:45.000000000",1019,18746.8]
["2019-08-14T04:32:45.000000000","2019-08-14T11:32:45.000000000",1018,478475.0]
["2019-08-14T04:33:00.000000000","2019-08-14T11:33:00.000000000",1017,476000.0]
["2019-08-14T04:33:00.000000000","2019-08-14T11:33:00.000000000",1020,2845654.0]
["2019-08-14T04:33:00.000000000","2019-08-14T11:33:00.000000000",1133,954.4438]
["2019-08-14T04:33:15.000000000","2019-08-14T11:33:15.000000000",1022,0.04666555]
["2019-08-14T04:33:15.000000000","2019-08-14T11:33:15.000000000",1130,784375214.8638]
["2019-08-14T04:33:30.000000000","2019-08-14T11:33:30.000000000",1021,275.6952]
["2019-08-14T04:33:30.000000000","2019-08-14T11:33:30.000000000",1016,477900.0]
["2019-08-14T04:33:45.000000000","2019-08-14T11:33:45.000000000",1019,18700.199999999997]
["2019-08-14T04:33:45.000000000","2019-08-14T11:33:45.000000000",1018,478781.3]
["2019-08-14T04:34:00.000000000","2019-08-14T11:34:00.000000000",1017,476000.0]
["2019-08-14T04:34:00.000000000","2019-08-14T11:34:00.000000000",1020,2845654.0]
["2019-08-14T04:34:00.000000000","2019-08-14T11:34:00.000000000",1133,954.8271]
["2019-08-14T04:34:15.000000000","2019-08-14T11:34:15.000000000",1022,0.06666507]
["2019-08-14T04:34:15.000000000","2019-08-14T11:34:15.000000000",1130,784767061.4196]
["2019-08-14T04:34:30.000000000","2019-08-14T11:34:30.000000000",1021,275.7174]
["2019-08-14T04:34:30.000000000","2019-08-14T11:34:30.000000000",1016,477800.0]
["2019-08-14T04:34:45.000000000","2019-08-14T11:34:45.000000000",1019,18700.199999999997]
["2019-08-14T04:34:45.000000000","2019-08-14T11:34:45.000000000",1018,478797.9]
["2019-08-14T04:35:00.000000000","2019-08-14T11:35:00.000000000",1017,476000.0]
["2019-08-14T04:35:00.000000000","2019-08-14T11:35:00.000000000",1020,2845654.0]
["2019-08-14T04:35:00.000000000","2019-08-14T11:35:00.000000000",1133,954.7229]
["2019-08-14T04:35:15.000000000","2019-08-14T11:35:15.000000000",1022,0.05110988]
["2019-08-14T04:35:15.000000000","2019-08-14T11:35:15.000000000",1130,784425582.9396]
["2019-08-14T04:35:30.000000000","2019-08-14T11:35:30.000000000",1021,275.6574]
["2019-08-14T04:35:30.000000000","2019-08-14T11:35:30.000000000",1016,477800.0]
["2019-08-14T04:35:45.000000000","2019-08-14T11:35:45.000000000",1019,18753.45]
["2019-08-14T04:35:45.000000000","2019-08-14T11:35:45.000000000",1018,478706.2]
["2019-08-14T04:36:00.000000000","2019-08-14T11:36:00.000000000",1017,476000.0]
["2019-08-14T04:36:00.000000000","2019-08-14T11:36:00.000000000",1020,2845654.0]
["2019-08-14T04:36:00.000000000","2019-08-14T11:36:00.000000000",1133,954.6333]
["2019-08-14T04:36:15.000000000","2019-08-14T11:36:15.000000000",1022,0.06888723]
["2019-08-14T04:36:15.000000000","2019-08-14T11:36:15.000000000",1130,784438388.3826]
["2019-08-14T04:36:30.000000000","2019-08-14T11:36:30.000000000",1021,275.7419]
["2019-08-14T04:36:30.000000000","2019-08-14T11:36:30.000000000",1016,477700.0]
["2019-08-14T04:36:45.000000000","2019-08-14T11:36:45.000000000",1019,18700.199999999997]
["2019-08-14T04:36:45.000000000","2019-08-14T11:36:45.000000000",1018,478758.30000000005]
["2019-08-14T04:37:00.000000000","2019-08-14T11:37:00.000000000",1017,476000.0]
["2019-08-14T04:37:00.000000000","2019-08-14T11:37:00.000000000",1020,2845654.0]
["2019-08-14T04:37:00.000000000","2019-08-14T11:37:00.000000000",1133,954.6812]
["2019-08-14T04:37:15.000000000","2019-08-14T11:37:15.000000000",1022,0.06666507]
["2019-08-14T04:37:15.000000000","2019-08-14T11:37:15.000000000",1130,784425582.9396]
["2019-08-14T04:37:30.000000000","2019-08-14T11:37:30.000000000",1021,275.6574]
["2019-08-14T04:37:30.000000000","2019-08-14T11:37:30.000000000",1016,477600.0]
["2019-08-14T04:37:45.000000000","2019-08-14T11:37:45.000000000",1019,18700.199999999997]
["2019-08-14T04:37:45.000000000","2019-08-14T11:37:45.000000000",1018,478758.30000000005]
["2019-08-14T04:38:00.000000000","2019-08-14T11:38:00.000000000",1017,476000.0]
["2019-08-14T04:38:00.000000000","2019-08-14T11:38:00.000000000",1020,2845654.0]
["2019-08-14T04:38:00.000000000","2019-08-14T11:38:00.000000000",1133,954.6354]
["2019-08-14T04:38:15.000000000","2019-08-14T11:38:15.000000000",1022,0.0]
["2019-08-14T04:38:15.000000000","2019-08-14T11:38:15.000000000",1130,784312041.345]
["2019-08-14T04:38:30.000000000","2019-08-14T11:38:30.000000000",1021,275.5243]
["2019-08-14T04:38:30.000000000","2019-08-14T11:38:30.000000000",1016,478000.0]
["2019-08-14T04:38:45.000000000","2019-08-14T11:38:45.000000000",1019,18700.199999999997]
["2019-08-14T04:38:45.000000000","2019-08-14T11:38:45.000000000",1018,477889.6]
["2019-08-14T04:39:00.000000000","2019-08-14T11:39:00.000000000",1017,476000.0]
["2019-08-14T04:39:00.000000000","2019-08-14T11:39:00.000000000",1020,2845654.0]
["2019-08-14T04:39:00.000000000","2019-08-14T11:39:00.000000000",1133,954.1604]
["2019-08-14T04:39:15.000000000","2019-08-14T11:39:15.000000000",1022,0.01777735]
["2019-08-14T04:39:15.000000000","2019-08-14T11:39:15.000000000",1130,784419607.0662]
["2019-08-14T04:39:30.000000000","2019-08-14T11:39:30.000000000",1021,275.6242]
["2019-08-14T04:39:30.000000000","2019-08-14T11:39:30.000000000",1016,477600.0]
["2019-08-14T04:39:45.000000000","2019-08-14T11:39:45.000000000",1019,18700.199999999997]
["2019-08-14T04:39:45.000000000","2019-08-14T11:39:45.000000000",1018,477566.7]
["2019-08-14T04:40:00.000000000","2019-08-14T11:40:00.000000000",1017,476000.0]
["2019-08-14T04:40:00.000000000","2019-08-14T11:40:00.000000000",1020,2845654.0]
["2019-08-14T04:40:00.000000000","2019-08-14T11:40:00.000000000",1133,954.3542]
["2019-08-14T04:40:15.000000000","2019-08-14T11:40:15.000000000",1022,0.05333205]
["2019-08-14T04:40:15.000000000","2019-08-14T11:40:15.000000000",1130,784406801.6232]
["2019-08-14T04:40:30.000000000","2019-08-14T11:40:30.000000000",1021,275.7552]
["2019-08-14T04:40:30.000000000","2019-08-14T11:40:30.000000000",1016,477900.0]
["2019-08-14T04:40:45.000000000","2019-08-14T11:40:45.000000000",1019,18700.199999999997]
["2019-08-14T04:40:45.000000000","2019-08-14T11:40:45.000000000",1018,478397.89999999997]
["2019-08-14T04:41:00.000000000","2019-08-14T11:41:00.000000000",1017,476000.0]
["2019-08-14T04:41:00.000000000","2019-08-14T11:41:00.000000000",1020,2845654.0]
["2019-08-14T04:41:00.000000000","2019-08-14T11:41:00.000000000",1133,954.5438]
["2019-08-14T04:41:15.000000000","2019-08-14T11:41:15.000000000",1022,0.01777735]
["2019-08-14T04:41:15.000000000","2019-08-14T11:41:15.000000000",1130,784811169.0566]
["2019-08-14T04:41:30.000000000","2019-08-14T11:41:30.000000000",1021,275.8239]
["2019-08-14T04:41:30.000000000","2019-08-14T11:41:30.000000000",1016,478100.0]
["2019-08-14T04:41:45.000000000","2019-08-14T11:41:45.000000000",1019,18646.809999999998]
["2019-08-14T04:41:45.000000000","2019-08-14T11:41:45.000000000",1018,478314.6]
["2019-08-14T04:42:00.000000000","2019-08-14T11:42:00.000000000",1017,477733.3]
["2019-08-14T04:42:00.000000000","2019-08-14T11:42:00.000000000",1020,2845654.0]
["2019-08-14T04:42:00.000000000","2019-08-14T11:42:00.000000000",1133,956.3354]
["2019-08-14T04:42:15.000000000","2019-08-14T11:42:15.000000000",1022,0.0355547]
["2019-08-14T04:42:15.000000000","2019-08-14T11:42:15.000000000",1130,784400541.1844]
["2019-08-14T04:42:30.000000000","2019-08-14T11:42:30.000000000",1021,275.7573]
["2019-08-14T04:42:30.000000000","2019-08-14T11:42:30.000000000",1016,478100.0]
["2019-08-14T04:42:45.000000000","2019-08-14T11:42:45.000000000",1019,18600.100000000002]
["2019-08-14T04:42:45.000000000","2019-08-14T11:42:45.000000000",1018,478508.30000000005]
["2019-08-14T04:43:00.000000000","2019-08-14T11:43:00.000000000",1017,476000.0]
["2019-08-14T04:43:00.000000000","2019-08-14T11:43:00.000000000",1020,2845654.0]
["2019-08-14T04:43:00.000000000","2019-08-14T11:43:00.000000000",1133,954.7062]
["2019-08-14T04:43:15.000000000","2019-08-14T11:43:15.000000000",1022,0.06666507]
["2019-08-14T04:43:15.000000000","2019-08-14T11:43:15.000000000",1130,784849016.2548]
["2019-08-14T04:43:30.000000000","2019-08-14T11:43:30.000000000",1021,275.7552]
["2019-08-14T04:43:30.000000000","2019-08-14T11:43:30.000000000",1016,477900.0]
["2019-08-14T04:43:45.000000000","2019-08-14T11:43:45.000000000",1019,18600.100000000002]
["2019-08-14T04:43:45.000000000","2019-08-14T11:43:45.000000000",1018,478868.7]
["2019-08-14T04:44:00.000000000","2019-08-14T11:44:00.000000000",1017,476000.0]
["2019-08-14T04:44:00.000000000","2019-08-14T11:44:00.000000000",1020,2845654.0]
["2019-08-14T04:44:00.000000000","2019-08-14T11:44:00.000000000",1133,954.8542]
["2019-08-14T04:44:15.000000000","2019-08-14T11:44:15.000000000",1022,0.04888771]
["2019-08-14T04:44:15.000000000","2019-08-14T11:44:15.000000000",1130,784899668.896]
["2019-08-14T04:44:30.000000000","2019-08-14T11:44:30.000000000",1021,275.7708]
["2019-08-14T04:44:30.000000000","2019-08-14T11:44:30.000000000",1016,478200.0]
["2019-08-14T04:44:45.000000000","2019-08-14T11:44:45.000000000",1019,18600.100000000002]
["2019-08-14T04:44:45.000000000","2019-08-14T11:44:45.000000000",1018,478891.7]
["2019-08-14T04:45:00.000000000","2019-08-14T11:45:00.000000000",1017,476266.7]
["2019-08-14T04:45:00.000000000","2019-08-14T11:45:00.000000000",1020,2845654.0]
["2019-08-14T04:45:00.000000000","2019-08-14T11:45:00.000000000",1133,954.8667]
["2019-08-14T04:45:15.000000000","2019-08-14T11:45:15.000000000",1022,0.04888771]
["2019-08-14T04:45:15.000000000","2019-08-14T11:45:15.000000000",1130,784684537.4536]
["2019-08-14T04:45:30.000000000","2019-08-14T11:45:30.000000000",1021,275.6063]
["2019-08-14T04:45:30.000000000","2019-08-14T11:45:30.000000000",1016,477700.0]
["2019-08-14T04:45:45.000000000","2019-08-14T11:45:45.000000000",1019,18600.100000000002]
["2019-08-14T04:45:45.000000000","2019-08-14T11:45:45.000000000",1018,477339.60000000003]
["2019-08-14T04:46:00.000000000","2019-08-14T11:46:00.000000000",1017,476000.0]
["2019-08-14T04:46:00.000000000","2019-08-14T11:46:00.000000000",1020,2845654.0]
["2019-08-14T04:46:00.000000000","2019-08-14T11:46:00.000000000",1133,952.4979]
["2019-08-14T04:46:15.000000000","2019-08-14T11:46:15.000000000",1022,0.05110988]
["2019-08-14T04:46:15.000000000","2019-08-14T11:46:15.000000000",1130,783623393.077]
["2019-08-14T04:46:30.000000000","2019-08-14T11:46:30.000000000",1021,275.4088]
["2019-08-14T04:46:30.000000000","2019-08-14T11:46:30.000000000",1016,477400.0]
["2019-08-14T04:46:45.000000000","2019-08-14T11:46:45.000000000",1019,18600.100000000002]
["2019-08-14T04:46:45.000000000","2019-08-14T11:46:45.000000000",1018,476593.8]
["2019-08-14T04:47:00.000000000","2019-08-14T11:47:00.000000000",1017,476000.0]
["2019-08-14T04:47:00.000000000","2019-08-14T11:47:00.000000000",1020,2845654.0]
["2019-08-14T04:47:00.000000000","2019-08-14T11:47:00.000000000",1133,953.7667]
["2019-08-14T04:47:15.000000000","2019-08-14T11:47:15.000000000",1022,0.01555518]
["2019-08-14T04:47:15.000000000","2019-08-14T11:47:15.000000000",1130,783711892.9164]
["2019-08-14T04:47:30.000000000","2019-08-14T11:47:30.000000000",1021,275.3733]
["2019-08-14T04:47:30.000000000","2019-08-14T11:47:30.000000000",1016,477300.0]
["2019-08-14T04:47:45.000000000","2019-08-14T11:47:45.000000000",1019,18600.100000000002]
["2019-08-14T04:47:45.000000000","2019-08-14T11:47:45.000000000",1018,477872.9]
["2019-08-14T04:48:00.000000000","2019-08-14T11:48:00.000000000",1017,476000.0]
["2019-08-14T04:48:00.000000000","2019-08-14T11:48:00.000000000",1020,2845654.0]
["2019-08-14T04:48:00.000000000","2019-08-14T11:48:00.000000000",1133,953.9063]
["2019-08-14T04:48:15.000000000","2019-08-14T11:48:15.000000000",1022,0.0]
["2019-08-14T04:48:15.000000000","2019-08-14T11:48:15.000000000",1130,783566479.997]
["2019-08-14T04:48:30.000000000","2019-08-14T11:48:30.000000000",1021,275.2179]
["2019-08-14T04:48:30.000000000","2019-08-14T11:48:30.000000000",1016,477300.0]
["2019-08-14T04:48:45.000000000","2019-08-14T11:48:45.000000000",1019,18600.100000000002]
["2019-08-14T04:48:45.000000000","2019-08-14T11:48:45.000000000",1018,477612.5]
["2019-08-14T04:49:00.000000000","2019-08-14T11:49:00.000000000",1017,476000.0]
["2019-08-14T04:49:00.000000000","2019-08-14T11:49:00.000000000",1020,2845654.0]
["2019-08-14T04:49:15.000000000","2019-08-14T11:49:15.000000000",1017,476000.0]
["2019-08-14T04:49:15.000000000","2019-08-14T11:49:15.000000000",1020,2845654.0]
["2019-08-14T04:49:15.000000000","2019-08-14T11:49:15.000000000",1133,953.4979]
["2019-08-14T04:49:30.000000000","2019-08-14T11:49:30.000000000",1022,0.04888771]
["2019-08-14T04:49:30.000000000","2019-08-14T11:49:30.000000000",1130,783275938.7236]
["2019-08-14T04:49:45.000000000","2019-08-14T11:49:45.000000000",1021,275.2623]
["2019-08-14T04:49:45.000000000","2019-08-14T11:49:45.000000000",1016,477200.0]
["2019-08-14T04:50:00.000000000","2019-08-14T11:50:00.000000000",1019,18553.38]
["2019-08-14T04:50:00.000000000","2019-08-14T11:50:00.000000000",1018,477816.7]
["2019-08-14T04:50:15.000000000","2019-08-14T11:50:15.000000000",1017,476000.0]
["2019-08-14T04:50:15.000000000","2019-08-14T11:50:15.000000000",1020,2845654.0]
["2019-08-14T04:50:15.000000000","2019-08-14T11:50:15.000000000",1133,953.8292]
["2019-08-14T04:50:30.000000000","2019-08-14T11:50:30.000000000",1022,0.03333253]
["2019-08-14T04:50:30.000000000","2019-08-14T11:50:30.000000000",1130,783219025.6436]
["2019-08-14T04:50:45.000000000","2019-08-14T11:50:45.000000000",1021,275.0891]
["2019-08-14T04:50:45.000000000","2019-08-14T11:50:45.000000000",1016,476700.0]
["2019-08-14T04:51:00.000000000","2019-08-14T11:51:00.000000000",1019,18500.0]
["2019-08-14T04:51:00.000000000","2019-08-14T11:51:00.000000000",1018,476497.8]
["2019-08-14T04:51:15.000000000","2019-08-14T11:51:15.000000000",1017,476000.0]
["2019-08-14T04:51:15.000000000","2019-08-14T11:51:15.000000000",1020,2845654.0]
["2019-08-14T04:51:15.000000000","2019-08-14T11:51:15.000000000",1133,953.325]
["2019-08-14T04:51:30.000000000","2019-08-14T11:51:30.000000000",1022,0.0644429]
["2019-08-14T04:51:30.000000000","2019-08-14T11:51:30.000000000",1130,783433872.5206]
["2019-08-14T04:51:45.000000000","2019-08-14T11:51:45.000000000",1021,275.2357]
["2019-08-14T04:51:45.000000000","2019-08-14T11:51:45.000000000",1016,476900.0]
["2019-08-14T04:52:00.000000000","2019-08-14T11:52:00.000000000",1019,18500.0]
["2019-08-14T04:52:00.000000000","2019-08-14T11:52:00.000000000",1018,477516.7]
["2019-08-14T04:52:15.000000000","2019-08-14T11:52:15.000000000",1017,476000.0]
["2019-08-14T04:52:15.000000000","2019-08-14T11:52:15.000000000",1020,2845654.0]
["2019-08-14T04:52:15.000000000","2019-08-14T11:52:15.000000000",1133,953.5125]
["2019-08-14T04:52:30.000000000","2019-08-14T11:52:30.000000000",1022,0.0644429]
["2019-08-14T04:52:30.000000000","2019-08-14T11:52:30.000000000",1130,782536922.3798]
["2019-08-14T04:52:45.000000000","2019-08-14T11:52:45.000000000",1021,275.1135]
["2019-08-14T04:52:45.000000000","2019-08-14T11:52:45.000000000",1016,476800.0]
["2019-08-14T04:53:00.000000000","2019-08-14T11:53:00.000000000",1019,18500.0]
["2019-08-14T04:53:00.000000000","2019-08-14T11:53:00.000000000",1018,477816.7]
["2019-08-14T04:53:15.000000000","2019-08-14T11:53:15.000000000",1017,476000.0]
["2019-08-14T04:53:15.000000000","2019-08-14T11:53:15.000000000",1020,2845654.0]
["2019-08-14T04:53:15.000000000","2019-08-14T11:53:15.000000000",1133,953.8521]
["2019-08-14T04:53:30.000000000","2019-08-14T11:53:30.000000000",1022,0.0]
["2019-08-14T04:53:30.000000000","2019-08-14T11:53:30.000000000",1130,783295289.1708]
["2019-08-14T04:53:45.000000000","2019-08-14T11:53:45.000000000",1021,275.2379]
["2019-08-14T04:53:45.000000000","2019-08-14T11:53:45.000000000",1016,477200.0]
["2019-08-14T04:54:00.000000000","2019-08-14T11:54:00.000000000",1019,18500.0]
["2019-08-14T04:54:00.000000000","2019-08-14T11:54:00.000000000",1018,477439.6]
["2019-08-14T04:54:15.000000000","2019-08-14T11:54:15.000000000",1017,476000.0]
["2019-08-14T04:54:15.000000000","2019-08-14T11:54:15.000000000",1020,2845654.0]
["2019-08-14T04:54:15.000000000","2019-08-14T11:54:15.000000000",1133,953.9292]
["2019-08-14T04:54:30.000000000","2019-08-14T11:54:30.000000000",1022,0.03111036]
["2019-08-14T04:54:30.000000000","2019-08-14T11:54:30.000000000",1130,783345657.2466]
["2019-08-14T04:54:45.000000000","2019-08-14T11:54:45.000000000",1021,275.289]
["2019-08-14T04:54:45.000000000","2019-08-14T11:54:45.000000000",1016,477200.0]
["2019-08-14T04:55:00.000000000","2019-08-14T11:55:00.000000000",1019,18500.0]
["2019-08-14T04:55:00.000000000","2019-08-14T11:55:00.000000000",1018,477420.8]
["2019-08-14T04:55:15.000000000","2019-08-14T11:55:15.000000000",1017,476000.0]
["2019-08-14T04:55:15.000000000","2019-08-14T11:55:15.000000000",1020,2845654.0]
["2019-08-14T04:55:15.000000000","2019-08-14T11:55:15.000000000",1133,953.9604]
["2019-08-14T04:55:30.000000000","2019-08-14T11:55:30.000000000",1022,0.04888771]
["2019-08-14T04:55:30.000000000","2019-08-14T11:55:30.000000000",1130,783427612.0818]
["2019-08-14T04:55:45.000000000","2019-08-14T11:55:45.000000000",1021,275.3622]
["2019-08-14T04:55:45.000000000","2019-08-14T11:55:45.000000000",1016,477100.0]
["2019-08-14T04:56:00.000000000","2019-08-14T11:56:00.000000000",1019,18500.0]
["2019-08-14T04:56:00.000000000","2019-08-14T11:56:00.000000000",1018,476522.89999999997]
["2019-08-14T04:56:15.000000000","2019-08-14T11:56:15.000000000",1017,476000.0]
["2019-08-14T04:56:15.000000000","2019-08-14T11:56:15.000000000",1020,2845654.0]
["2019-08-14T04:56:15.000000000","2019-08-14T11:56:15.000000000",1133,952.0771]
["2019-08-14T04:56:30.000000000","2019-08-14T11:56:30.000000000",1022,0.0999976]
["2019-08-14T04:56:30.000000000","2019-08-14T11:56:30.000000000",1130,783857305.8358]
["2019-08-14T04:56:45.000000000","2019-08-14T11:56:45.000000000",1021,275.2979]
["2019-08-14T04:56:45.000000000","2019-08-14T11:56:45.000000000",1016,476900.0]
["2019-08-14T04:57:00.000000000","2019-08-14T11:57:00.000000000",1019,18500.0]
["2019-08-14T04:57:00.000000000","2019-08-14T11:57:00.000000000",1018,477443.8]
["2019-08-14T04:57:15.000000000","2019-08-14T11:57:15.000000000",1017,476000.0]
["2019-08-14T04:57:15.000000000","2019-08-14T11:57:15.000000000",1020,2845654.0]
["2019-08-14T04:57:15.000000000","2019-08-14T11:57:15.000000000",1133,953.9]
["2019-08-14T04:57:30.000000000","2019-08-14T11:57:30.000000000",1022,0.05237969]
["2019-08-14T04:57:30.000000000","2019-08-14T11:57:30.000000000",1133,953.7768]
["2019-08-14T04:57:45.000000000","2019-08-14T11:57:45.000000000",1022,0.03111036]
["2019-08-14T04:57:45.000000000","2019-08-14T11:57:45.000000000",1130,783086418.1672]
["2019-08-14T04:58:00.000000000","2019-08-14T11:58:00.000000000",1021,275.2667]
["2019-08-14T04:58:00.000000000","2019-08-14T11:58:00.000000000",1016,477100.0]
["2019-08-14T04:58:15.000000000","2019-08-14T11:58:15.000000000",1019,18500.0]
["2019-08-14T04:58:15.000000000","2019-08-14T11:58:15.000000000",1018,477791.7]
["2019-08-14T04:58:30.000000000","2019-08-14T11:58:30.000000000",1017,476000.0]
["2019-08-14T04:58:30.000000000","2019-08-14T11:58:30.000000000",1020,2845654.0]
["2019-08-14T04:58:30.000000000","2019-08-14T11:58:30.000000000",1133,952.5812]
["2019-08-14T04:58:45.000000000","2019-08-14T11:58:45.000000000",1022,0.08444241]
["2019-08-14T04:58:45.000000000","2019-08-14T11:58:45.000000000",1130,782966616.1338]
["2019-08-14T04:59:00.000000000","2019-08-14T11:59:00.000000000",1021,275.1913]
["2019-08-14T04:59:00.000000000","2019-08-14T11:59:00.000000000",1016,477100.0]
["2019-08-14T04:59:15.000000000","2019-08-14T11:59:15.000000000",1019,18400.15]
["2019-08-14T04:59:15.000000000","2019-08-14T11:59:15.000000000",1018,477650.0]
["2019-08-14T04:59:30.000000000","2019-08-14T11:59:30.000000000",1017,476000.0]
["2019-08-14T04:59:30.000000000","2019-08-14T11:59:30.000000000",1020,2845654.0]
["2019-08-14T04:59:30.000000000","2019-08-14T11:59:30.000000000",1133,953.6741]
["2019-08-14T04:59:45.000000000","2019-08-14T11:59:45.000000000",1022,0.04888771]
["2019-08-14T04:59:45.000000000","2019-08-14T11:59:45.000000000",1130,783156136.6902]
["2019-08-14T05:00:00.000000000","2019-08-14T12:00:00.000000000",1021,275.027]
["2019-08-14T05:00:00.000000000","2019-08-14T12:00:00.000000000",1016,477000.0]
["2019-08-14T05:00:15.000000000","2019-08-14T12:00:15.000000000",1019,18400.15]
["2019-08-14T05:00:15.000000000","2019-08-14T12:00:15.000000000",1018,477410.39999999997]
["2019-08-14T05:00:30.000000000","2019-08-14T12:00:30.000000000",1017,476000.0]
["2019-08-14T05:00:30.000000000","2019-08-14T12:00:30.000000000",1020,2845654.0]
["2019-08-14T05:00:30.000000000","2019-08-14T12:00:30.000000000",1133,953.3667]
["2019-08-14T05:00:45.000000000","2019-08-14T12:00:45.000000000",1022,0.03111036]
["2019-08-14T05:00:45.000000000","2019-08-14T12:00:45.000000000",1130,782625422.2192]
["2019-08-14T05:01:00.000000000","2019-08-14T12:01:00.000000000",1021,274.9004]
["2019-08-14T05:01:00.000000000","2019-08-14T12:01:00.000000000",1016,476300.0]
["2019-08-14T05:01:15.000000000","2019-08-14T12:01:15.000000000",1019,18400.15]
["2019-08-14T05:01:15.000000000","2019-08-14T12:01:15.000000000",1018,477008.30000000005]
["2019-08-14T05:01:30.000000000","2019-08-14T12:01:30.000000000",1017,474000.0]
["2019-08-14T05:01:30.000000000","2019-08-14T12:01:30.000000000",1020,2845654.0]
["2019-08-14T05:01:30.000000000","2019-08-14T12:01:30.000000000",1133,949.0521]
["2019-08-14T05:01:45.000000000","2019-08-14T12:01:45.000000000",1022,0.0]
["2019-08-14T05:01:45.000000000","2019-08-14T12:01:45.000000000",1130,780913476.7728]
["2019-08-14T05:02:00.000000000","2019-08-14T12:02:00.000000000",1021,274.3366]
["2019-08-14T05:02:00.000000000","2019-08-14T12:02:00.000000000",1016,476000.0]
["2019-08-14T05:02:15.000000000","2019-08-14T12:02:15.000000000",1019,18400.15]
["2019-08-14T05:02:15.000000000","2019-08-14T12:02:15.000000000",1018,476339.60000000003]
["2019-08-14T05:02:30.000000000","2019-08-14T12:02:30.000000000",1017,474000.0]
["2019-08-14T05:02:30.000000000","2019-08-14T12:02:30.000000000",1020,2845654.0]
["2019-08-14T05:02:30.000000000","2019-08-14T12:02:30.000000000",1133,950.4646]
["2019-08-14T05:02:45.000000000","2019-08-14T12:02:45.000000000",1022,0.03333253]
["2019-08-14T05:02:45.000000000","2019-08-14T12:02:45.000000000",1130,781867339.9936]
["2019-08-14T05:03:00.000000000","2019-08-14T12:03:00.000000000",1021,274.6341]
["2019-08-14T05:03:00.000000000","2019-08-14T12:03:00.000000000",1016,475700.0]
["2019-08-14T05:03:15.000000000","2019-08-14T12:03:15.000000000",1019,18400.15]
["2019-08-14T05:03:15.000000000","2019-08-14T12:03:15.000000000",1018,476502.1]
["2019-08-14T05:03:30.000000000","2019-08-14T12:03:30.000000000",1017,474000.0]
["2019-08-14T05:03:30.000000000","2019-08-14T12:03:30.000000000",1020,2845654.0]
["2019-08-14T05:03:30.000000000","2019-08-14T12:03:30.000000000",1133,950.5833]
["2019-08-14T05:03:45.000000000","2019-08-14T12:03:45.000000000",1022,0.04888771]
["2019-08-14T05:03:45.000000000","2019-08-14T12:03:45.000000000",1130,781216538.9238]
["2019-08-14T05:04:00.000000000","2019-08-14T12:04:00.000000000",1021,274.5741]
["2019-08-14T05:04:00.000000000","2019-08-14T12:04:00.000000000",1016,475900.0]
["2019-08-14T05:04:15.000000000","2019-08-14T12:04:15.000000000",1019,18400.15]
["2019-08-14T05:04:15.000000000","2019-08-14T12:04:15.000000000",1018,476360.4]
["2019-08-14T05:04:30.000000000","2019-08-14T12:04:30.000000000",1017,474000.0]
["2019-08-14T05:04:30.000000000","2019-08-14T12:04:30.000000000",1020,2845654.0]
["2019-08-14T05:04:30.000000000","2019-08-14T12:04:30.000000000",1133,950.4813]
["2019-08-14T05:04:45.000000000","2019-08-14T12:04:45.000000000",1022,0.06666507]
["2019-08-14T05:04:45.000000000","2019-08-14T12:04:45.000000000",1130,781096452.325]
["2019-08-14T05:05:00.000000000","2019-08-14T12:05:00.000000000",1021,274.4253]
["2019-08-14T05:05:00.000000000","2019-08-14T12:05:00.000000000",1016,475500.0]
["2019-08-14T05:05:15.000000000","2019-08-14T12:05:15.000000000",1019,18400.15]
["2019-08-14T05:05:15.000000000","2019-08-14T12:05:15.000000000",1018,476208.3]
["2019-08-14T05:05:30.000000000","2019-08-14T12:05:30.000000000",1017,474000.0]
["2019-08-14T05:05:30.000000000","2019-08-14T12:05:30.000000000",1020,2845654.0]
["2019-08-14T05:05:30.000000000","2019-08-14T12:05:30.000000000",1133,948.8521]
["2019-08-14T05:05:45.000000000","2019-08-14T12:05:45.000000000",1022,0.01777735]
["2019-08-14T05:05:45.000000000","2019-08-14T12:05:45.000000000",1130,780768063.8534]
["2019-08-14T05:06:00.000000000","2019-08-14T12:06:00.000000000",1021,274.3077]
["2019-08-14T05:06:00.000000000","2019-08-14T12:06:00.000000000",1016,475400.0]
["2019-08-14T05:06:15.000000000","2019-08-14T12:06:15.000000000",1019,18400.15]
["2019-08-14T05:06:15.000000000","2019-08-14T12:06:15.000000000",1018,476218.8]
["2019-08-14T05:06:30.000000000","2019-08-14T12:06:30.000000000",1017,474000.0]
["2019-08-14T05:06:30.000000000","2019-08-14T12:06:30.000000000",1020,2845654.0]
["2019-08-14T05:06:30.000000000","2019-08-14T12:06:30.000000000",1133,948.6833]
["2019-08-14T05:06:45.000000000","2019-08-14T12:06:45.000000000",1022,0.01555518]
["2019-08-14T05:06:45.000000000","2019-08-14T12:06:45.000000000",1130,780584519.1704]
["2019-08-14T05:07:00.000000000","2019-08-14T12:07:00.000000000",1021,274.2921]
["2019-08-14T05:07:00.000000000","2019-08-14T12:07:00.000000000",1016,475500.0]
["2019-08-14T05:07:15.000000000","2019-08-14T12:07:15.000000000",1019,18346.76]
["2019-08-14T05:07:15.000000000","2019-08-14T12:07:15.000000000",1018,475835.39999999997]
["2019-08-14T05:07:30.000000000","2019-08-14T12:07:30.000000000",1017,474000.0]
["2019-08-14T05:07:30.000000000","2019-08-14T12:07:30.000000000",1020,2845654.0]
["2019-08-14T05:07:30.000000000","2019-08-14T12:07:30.000000000",1133,949.8208]
["2019-08-14T05:07:45.000000000","2019-08-14T12:07:45.000000000",1022,0.05333205]
["2019-08-14T05:07:45.000000000","2019-08-14T12:07:45.000000000",1130,780022502.5054]
["2019-08-14T05:08:00.000000000","2019-08-14T12:08:00.000000000",1021,274.1435]
["2019-08-14T05:08:00.000000000","2019-08-14T12:08:00.000000000",1016,475200.0]
["2019-08-14T05:08:15.000000000","2019-08-14T12:08:15.000000000",1019,18400.15]
["2019-08-14T05:08:15.000000000","2019-08-14T12:08:15.000000000",1018,474529.2]
["2019-08-14T05:08:30.000000000","2019-08-14T12:08:30.000000000",1017,474000.0]
["2019-08-14T05:08:30.000000000","2019-08-14T12:08:30.000000000",1020,2845654.0]
["2019-08-14T05:08:30.000000000","2019-08-14T12:08:30.000000000",1133,948.2]
["2019-08-14T05:08:45.000000000","2019-08-14T12:08:45.000000000",1022,0.0]
["2019-08-14T05:08:45.000000000","2019-08-14T12:08:45.000000000",1130,780527890.6558]
["2019-08-14T05:09:00.000000000","2019-08-14T12:09:00.000000000",1021,274.119]
["2019-08-14T05:09:00.000000000","2019-08-14T12:09:00.000000000",1016,475400.0]
["2019-08-14T05:09:15.000000000","2019-08-14T12:09:15.000000000",1019,18353.44]
["2019-08-14T05:09:15.000000000","2019-08-14T12:09:15.000000000",1018,474141.7]
["2019-08-14T05:09:30.000000000","2019-08-14T12:09:30.000000000",1017,474000.0]
["2019-08-14T05:09:30.000000000","2019-08-14T12:09:30.000000000",1020,2845654.0]
["2019-08-14T05:09:30.000000000","2019-08-14T12:09:30.000000000",1133,949.4771]
["2019-08-14T05:09:45.000000000","2019-08-14T12:09:45.000000000",1022,0.03111036]
["2019-08-14T05:09:45.000000000","2019-08-14T12:09:45.000000000",1130,779782613.8732]
["2019-08-14T05:10:00.000000000","2019-08-14T12:10:00.000000000",1021,274.2211]
["2019-08-14T05:10:00.000000000","2019-08-14T12:10:00.000000000",1016,475500.0]
["2019-08-14T05:10:15.000000000","2019-08-14T12:10:15.000000000",1019,18300.05]
["2019-08-14T05:10:15.000000000","2019-08-14T12:10:15.000000000",1018,475487.5]
["2019-08-14T05:10:30.000000000","2019-08-14T12:10:30.000000000",1017,474000.0]
["2019-08-14T05:10:30.000000000","2019-08-14T12:10:30.000000000",1020,2845654.0]
["2019-08-14T05:10:30.000000000","2019-08-14T12:10:30.000000000",1133,948.7]
["2019-08-14T05:10:45.000000000","2019-08-14T12:10:45.000000000",1022,0.01777735]
["2019-08-14T05:10:45.000000000","2019-08-14T12:10:45.000000000",1130,780218283.5006]
["2019-08-14T05:11:00.000000000","2019-08-14T12:11:00.000000000",1021,274.2256]
["2019-08-14T05:11:00.000000000","2019-08-14T12:11:00.000000000",1016,475500.0]
["2019-08-14T05:11:15.000000000","2019-08-14T12:11:15.000000000",1019,18353.44]
["2019-08-14T05:11:15.000000000","2019-08-14T12:11:15.000000000",1018,476437.5]
["2019-08-14T05:11:30.000000000","2019-08-14T12:11:30.000000000",1017,474000.0]
["2019-08-14T05:11:30.000000000","2019-08-14T12:11:30.000000000",1020,2845654.0]
["2019-08-14T05:11:30.000000000","2019-08-14T12:11:30.000000000",1133,950.3687]
["2019-08-14T05:11:45.000000000","2019-08-14T12:11:45.000000000",1022,0.01777735]
["2019-08-14T05:11:45.000000000","2019-08-14T12:11:45.000000000",1130,780641716.8158]
["2019-08-14T05:12:00.000000000","2019-08-14T12:12:00.000000000",1021,274.4298]
["2019-08-14T05:12:00.000000000","2019-08-14T12:12:00.000000000",1016,475900.0]
["2019-08-14T05:12:15.000000000","2019-08-14T12:12:15.000000000",1019,18353.44]
["2019-08-14T05:12:15.000000000","2019-08-14T12:12:15.000000000",1018,476422.9]
["2019-08-14T05:12:30.000000000","2019-08-14T12:12:30.000000000",1017,474000.0]
["2019-08-14T05:12:30.000000000","2019-08-14T12:12:30.000000000",1020,2845654.0]
["2019-08-14T05:12:30.000000000","2019-08-14T12:12:30.000000000",1133,950.6125]
["2019-08-14T05:12:45.000000000","2019-08-14T12:12:45.000000000",1022,0.01777735]
["2019-08-14T05:12:45.000000000","2019-08-14T12:12:45.000000000",1130,780989171.1692]
["2019-08-14T05:13:00.000000000","2019-08-14T12:13:00.000000000",1021,274.4165]
["2019-08-14T05:13:00.000000000","2019-08-14T12:13:00.000000000",1016,475200.0]
["2019-08-14T05:13:15.000000000","2019-08-14T12:13:15.000000000",1019,18300.05]
["2019-08-14T05:13:15.000000000","2019-08-14T12:13:15.000000000",1018,476591.7]
["2019-08-14T05:13:30.000000000","2019-08-14T12:13:30.000000000",1017,474000.0]
["2019-08-14T05:13:30.000000000","2019-08-14T12:13:30.000000000",1020,2845654.0]
["2019-08-14T05:13:30.000000000","2019-08-14T12:13:30.000000000",1133,950.5562]
["2019-08-14T05:13:45.000000000","2019-08-14T12:13:45.000000000",1022,0.01777735]
["2019-08-14T05:13:45.000000000","2019-08-14T12:13:45.000000000",1130,781147104.9662]
["2019-08-14T05:14:00.000000000","2019-08-14T12:14:00.000000000",1021,274.3877]
["2019-08-14T05:14:00.000000000","2019-08-14T12:14:00.000000000",1016,475500.0]
["2019-08-14T05:14:15.000000000","2019-08-14T12:14:15.000000000",1019,18300.05]
["2019-08-14T05:14:15.000000000","2019-08-14T12:14:15.000000000",1018,476516.7]
["2019-08-14T05:14:30.000000000","2019-08-14T12:14:30.000000000",1017,474000.0]
["2019-08-14T05:14:30.000000000","2019-08-14T12:14:30.000000000",1020,2845654.0]
["2019-08-14T05:14:30.000000000","2019-08-14T12:14:30.000000000",1133,950.3167]
["2019-08-14T05:14:45.000000000","2019-08-14T12:14:45.000000000",1022,0.0355547]
["2019-08-14T05:14:45.000000000","2019-08-14T12:14:45.000000000",1130,780818431.9292]
["2019-08-14T05:15:00.000000000","2019-08-14T12:15:00.000000000",1021,274.341]
["2019-08-14T05:15:00.000000000","2019-08-14T12:15:00.000000000",1016,475700.0]
["2019-08-14T05:15:15.000000000","2019-08-14T12:15:15.000000000",1019,18300.05]
["2019-08-14T05:15:15.000000000","2019-08-14T12:15:15.000000000",1018,474847.89999999997]
["2019-08-14T05:15:30.000000000","2019-08-14T12:15:30.000000000",1017,474000.0]
["2019-08-14T05:15:30.000000000","2019-08-14T12:15:30.000000000",1020,2845654.0]
["2019-08-14T05:15:30.000000000","2019-08-14T12:15:30.000000000",1133,948.1896]
["2019-08-14T05:15:45.000000000","2019-08-14T12:15:45.000000000",1022,0.08222024]
["2019-08-14T05:15:45.000000000","2019-08-14T12:15:45.000000000",1130,780736477.094]
["2019-08-14T05:16:00.000000000","2019-08-14T12:16:00.000000000",1021,274.2677]
["2019-08-14T05:16:00.000000000","2019-08-14T12:16:00.000000000",1016,475400.0]
["2019-08-14T05:16:15.000000000","2019-08-14T12:16:15.000000000",1019,18300.05]
["2019-08-14T05:16:15.000000000","2019-08-14T12:16:15.000000000",1018,474168.8]
["2019-08-14T05:16:30.000000000","2019-08-14T12:16:30.000000000",1017,474000.0]
["2019-08-14T05:16:30.000000000","2019-08-14T12:16:30.000000000",1020,2845654.0]
["2019-08-14T05:16:30.000000000","2019-08-14T12:16:30.000000000",1133,948.2875]
["2019-08-14T05:16:45.000000000","2019-08-14T12:16:45.000000000",1022,0.08222024]
["2019-08-14T05:16:45.000000000","2019-08-14T12:16:45.000000000",1130,780502564.3352]
["2019-08-14T05:17:00.000000000","2019-08-14T12:17:00.000000000",1021,274.2722]
["2019-08-14T05:17:00.000000000","2019-08-14T12:17:00.000000000",1016,475300.0]
["2019-08-14T05:17:15.000000000","2019-08-14T12:17:15.000000000",1019,18300.05]
["2019-08-14T05:17:15.000000000","2019-08-14T12:17:15.000000000",1018,474516.7]
["2019-08-14T05:17:30.000000000","2019-08-14T12:17:30.000000000",1017,474000.0]
["2019-08-14T05:17:30.000000000","2019-08-14T12:17:30.000000000",1020,2845654.0]
["2019-08-14T05:17:30.000000000","2019-08-14T12:17:30.000000000",1133,948.1375]
["2019-08-14T05:17:45.000000000","2019-08-14T12:17:45.000000000",1022,0.01555518]
["2019-08-14T05:17:45.000000000","2019-08-14T12:17:45.000000000",1130,780540696.0988]
["2019-08-14T05:18:00.000000000","2019-08-14T12:18:00.000000000",1021,274.1324]
["2019-08-14T05:18:00.000000000","2019-08-14T12:18:00.000000000",1016,475200.0]
["2019-08-14T05:18:15.000000000","2019-08-14T12:18:15.000000000",1019,18300.05]
["2019-08-14T05:18:15.000000000","2019-08-14T12:18:15.000000000",1018,474056.2]
["2019-08-14T05:18:30.000000000","2019-08-14T12:18:30.000000000",1017,474000.0]
["2019-08-14T05:18:30.000000000","2019-08-14T12:18:30.000000000",1020,2845654.0]
["2019-08-14T05:18:30.000000000","2019-08-14T12:18:30.000000000",1133,948.0542]
["2019-08-14T05:18:45.000000000","2019-08-14T12:18:45.000000000",1022,0.0]
["2019-08-14T05:18:45.000000000","2019-08-14T12:18:45.000000000",1133,948.0379]
["2019-08-14T05:19:00.000000000","2019-08-14T12:19:00.000000000",1022,0.01777735]
["2019-08-14T05:19:00.000000000","2019-08-14T12:19:00.000000000",1130,780275196.5806]
["2019-08-14T05:19:15.000000000","2019-08-14T12:19:15.000000000",1021,274.3277]
["2019-08-14T05:19:15.000000000","2019-08-14T12:19:15.000000000",1016,475300.0]
["2019-08-14T05:19:30.000000000","2019-08-14T12:19:30.000000000",1019,18346.76]
["2019-08-14T05:19:30.000000000","2019-08-14T12:19:30.000000000",1018,474560.4]
["2019-08-14T05:19:45.000000000","2019-08-14T12:19:45.000000000",1017,474000.0]
["2019-08-14T05:19:45.000000000","2019-08-14T12:19:45.000000000",1020,2845654.0]
["2019-08-14T05:19:45.000000000","2019-08-14T12:19:45.000000000",1133,948.0708]
["2019-08-14T05:20:00.000000000","2019-08-14T12:20:00.000000000",1022,0.08222024]
["2019-08-14T05:20:00.000000000","2019-08-14T12:20:00.000000000",1130,780307067.9054]
["2019-08-14T05:20:15.000000000","2019-08-14T12:20:15.000000000",1021,274.1546]
["2019-08-14T05:20:15.000000000","2019-08-14T12:20:15.000000000",1016,474900.0]
["2019-08-14T05:20:30.000000000","2019-08-14T12:20:30.000000000",1019,18400.15]
["2019-08-14T05:20:30.000000000","2019-08-14T12:20:30.000000000",1018,474460.39999999997]
["2019-08-14T05:20:45.000000000","2019-08-14T12:20:45.000000000",1017,474000.0]
["2019-08-14T05:20:45.000000000","2019-08-14T12:20:45.000000000",1020,2845654.0]
["2019-08-14T05:20:45.000000000","2019-08-14T12:20:45.000000000",1133,949.4458]
["2019-08-14T05:21:00.000000000","2019-08-14T12:21:00.000000000",1022,0.01777735]
["2019-08-14T05:21:00.000000000","2019-08-14T12:21:00.000000000",1130,780193241.7454]
["2019-08-14T05:21:15.000000000","2019-08-14T12:21:15.000000000",1021,274.2167]
["2019-08-14T05:21:15.000000000","2019-08-14T12:21:15.000000000",1016,475100.0]
["2019-08-14T05:21:30.000000000","2019-08-14T12:21:30.000000000",1019,18400.15]
["2019-08-14T05:21:30.000000000","2019-08-14T12:21:30.000000000",1018,475675.0]
["2019-08-14T05:21:45.000000000","2019-08-14T12:21:45.000000000",1017,474000.0]
["2019-08-14T05:21:45.000000000","2019-08-14T12:21:45.000000000",1020,2845654.0]
["2019-08-14T05:21:45.000000000","2019-08-14T12:21:45.000000000",1133,950.7354]
["2019-08-14T05:22:00.000000000","2019-08-14T12:22:00.000000000",1022,0.0]
["2019-08-14T05:22:00.000000000","2019-08-14T12:22:00.000000000",1130,779782613.8732]
["2019-08-14T05:22:15.000000000","2019-08-14T12:22:15.000000000",1021,274.7184]
["2019-08-14T05:22:15.000000000","2019-08-14T12:22:15.000000000",1016,477200.0]
["2019-08-14T05:22:30.000000000","2019-08-14T12:22:30.000000000",1019,18400.15]
["2019-08-14T05:22:30.000000000","2019-08-14T12:22:30.000000000",1018,477904.2]
["2019-08-14T05:22:45.000000000","2019-08-14T12:22:45.000000000",1017,476000.0]
["2019-08-14T05:22:45.000000000","2019-08-14T12:22:45.000000000",1020,2845654.0]
["2019-08-14T05:22:45.000000000","2019-08-14T12:22:45.000000000",1133,952.5625]
["2019-08-14T05:23:00.000000000","2019-08-14T12:23:00.000000000",1022,0.0]
["2019-08-14T05:23:00.000000000","2019-08-14T12:23:00.000000000",1130,783010723.7708]
["2019-08-14T05:23:15.000000000","2019-08-14T12:23:15.000000000",1021,275.2622]
["2019-08-14T05:23:15.000000000","2019-08-14T12:23:15.000000000",1016,477100.0]
["2019-08-14T05:23:30.000000000","2019-08-14T12:23:30.000000000",1019,18400.15]
["2019-08-14T05:23:30.000000000","2019-08-14T12:23:30.000000000",1018,476131.3]
["2019-08-14T05:23:45.000000000","2019-08-14T12:23:45.000000000",1017,476000.0]
["2019-08-14T05:23:45.000000000","2019-08-14T12:23:45.000000000",1020,2845654.0]
["2019-08-14T05:23:45.000000000","2019-08-14T12:23:45.000000000",1133,953.4396]
["2019-08-14T05:24:00.000000000","2019-08-14T12:24:00.000000000",1022,0.0]
["2019-08-14T05:24:00.000000000","2019-08-14T12:24:00.000000000",1130,783004747.8974]
["2019-08-14T05:24:15.000000000","2019-08-14T12:24:15.000000000",1021,275.2646]
["2019-08-14T05:24:15.000000000","2019-08-14T12:24:15.000000000",1016,477100.0]
["2019-08-14T05:24:30.000000000","2019-08-14T12:24:30.000000000",1019,18400.15]
["2019-08-14T05:24:30.000000000","2019-08-14T12:24:30.000000000",1018,476466.7]
["2019-08-14T05:24:45.000000000","2019-08-14T12:24:45.000000000",1017,477191.7]
["2019-08-14T05:24:45.000000000","2019-08-14T12:24:45.000000000",1020,2845654.0]
["2019-08-14T05:24:45.000000000","2019-08-14T12:24:45.000000000",1133,954.5896]
["2019-08-14T05:25:00.000000000","2019-08-14T12:25:00.000000000",1022,0.9568872]
["2019-08-14T05:25:00.000000000","2019-08-14T12:25:00.000000000",1130,783579285.44]
["2019-08-14T05:25:15.000000000","2019-08-14T12:25:15.000000000",1021,275.3555]
["2019-08-14T05:25:15.000000000","2019-08-14T12:25:15.000000000",1016,477100.0]
["2019-08-14T05:25:30.000000000","2019-08-14T12:25:30.000000000",1019,18553.38]
["2019-08-14T05:25:30.000000000","2019-08-14T12:25:30.000000000",1018,477675.0]
["2019-08-14T05:25:45.000000000","2019-08-14T12:25:45.000000000",1017,477288.5]
["2019-08-14T05:25:45.000000000","2019-08-14T12:25:45.000000000",1020,2845654.0]
["2019-08-14T05:25:45.000000000","2019-08-14T12:25:45.000000000",1133,954.9364]
["2019-08-14T05:26:00.000000000","2019-08-14T12:26:00.000000000",1022,2.064746]
["2019-08-14T05:26:00.000000000","2019-08-14T12:26:00.000000000",1130,783528632.7988]
["2019-08-14T05:26:15.000000000","2019-08-14T12:26:15.000000000",1021,275.3577]
["2019-08-14T05:26:15.000000000","2019-08-14T12:26:15.000000000",1016,477000.0]
["2019-08-14T05:26:30.000000000","2019-08-14T12:26:30.000000000",1019,18900.15]
["2019-08-14T05:26:30.000000000","2019-08-14T12:26:30.000000000",1018,477460.39999999997]
["2019-08-14T05:26:45.000000000","2019-08-14T12:26:45.000000000",1017,477323.89999999997]
["2019-08-14T05:26:45.000000000","2019-08-14T12:26:45.000000000",1020,2845654.0]
["2019-08-14T05:26:45.000000000","2019-08-14T12:26:45.000000000",1133,954.9531]
["2019-08-14T05:27:00.000000000","2019-08-14T12:27:00.000000000",1022,2.231208]
["2019-08-14T05:27:00.000000000","2019-08-14T12:27:00.000000000",1130,783199959.7618]
["2019-08-14T05:27:15.000000000","2019-08-14T12:27:15.000000000",1021,275.2007]
["2019-08-14T05:27:15.000000000","2019-08-14T12:27:15.000000000",1130,783125972.7578]
["2019-08-14T05:27:30.000000000","2019-08-14T12:27:30.000000000",1021,275.1579]
["2019-08-14T05:27:30.000000000","2019-08-14T12:27:30.000000000",1016,477000.0]
["2019-08-14T05:27:45.000000000","2019-08-14T12:27:45.000000000",1019,18900.15]
["2019-08-14T05:27:45.000000000","2019-08-14T12:27:45.000000000",1018,477410.39999999997]
["2019-08-14T05:28:00.000000000","2019-08-14T12:28:00.000000000",1017,476940.60000000003]
["2019-08-14T05:28:00.000000000","2019-08-14T12:28:00.000000000",1020,2845654.0]
["2019-08-14T05:28:00.000000000","2019-08-14T12:28:00.000000000",1133,954.3531]
["2019-08-14T05:28:15.000000000","2019-08-14T12:28:15.000000000",1022,2.697413]
["2019-08-14T05:28:15.000000000","2019-08-14T12:28:15.000000000",1130,782720182.4974]
["2019-08-14T05:28:30.000000000","2019-08-14T12:28:30.000000000",1021,275.0225]
["2019-08-14T05:28:30.000000000","2019-08-14T12:28:30.000000000",1016,476800.0]
["2019-08-14T05:28:45.000000000","2019-08-14T12:28:45.000000000",1019,19353.44]
["2019-08-14T05:28:45.000000000","2019-08-14T12:28:45.000000000",1018,477452.1]
["2019-08-14T05:29:00.000000000","2019-08-14T12:29:00.000000000",1017,477294.8]
["2019-08-14T05:29:00.000000000","2019-08-14T12:29:00.000000000",1020,2845654.0]
["2019-08-14T05:29:00.000000000","2019-08-14T12:29:00.000000000",1133,954.5344]
["2019-08-14T05:29:15.000000000","2019-08-14T12:29:15.000000000",1022,2.950454]
["2019-08-14T05:29:15.000000000","2019-08-14T12:29:15.000000000",1130,782846529.535]
["2019-08-14T05:29:30.000000000","2019-08-14T12:29:30.000000000",1021,275.0247]
["2019-08-14T05:29:30.000000000","2019-08-14T12:29:30.000000000",1016,476800.0]
["2019-08-14T05:29:45.000000000","2019-08-14T12:29:45.000000000",1019,19300.05]
["2019-08-14T05:29:45.000000000","2019-08-14T12:29:45.000000000",1018,477558.3]
["2019-08-14T05:30:00.000000000","2019-08-14T12:30:00.000000000",1017,476957.3]
["2019-08-14T05:30:00.000000000","2019-08-14T12:30:00.000000000",1020,2845655.0]
["2019-08-14T05:30:00.000000000","2019-08-14T12:30:00.000000000",1133,954.6406]
["2019-08-14T05:30:15.000000000","2019-08-14T12:30:15.000000000",1022,3.29683]
["2019-08-14T05:30:15.000000000","2019-08-14T12:30:15.000000000",1130,783162672.3425]
["2019-08-14T05:30:30.000000000","2019-08-14T12:30:30.000000000",1021,275.2912]
["2019-08-14T05:30:30.000000000","2019-08-14T12:30:30.000000000",1016,476900.0]
["2019-08-14T05:30:45.000000000","2019-08-14T12:30:45.000000000",1019,19506.789999999997]
["2019-08-14T05:30:45.000000000","2019-08-14T12:30:45.000000000",1018,477762.5]
["2019-08-14T05:31:00.000000000","2019-08-14T12:31:00.000000000",1017,477696.9]
["2019-08-14T05:31:00.000000000","2019-08-14T12:31:00.000000000",1020,2845655.0]
["2019-08-14T05:31:00.000000000","2019-08-14T12:31:00.000000000",1133,955.3261]
["2019-08-14T05:31:15.000000000","2019-08-14T12:31:15.000000000",1022,3.54987]
["2019-08-14T05:31:15.000000000","2019-08-14T12:31:15.000000000",1130,783099498.8015]
["2019-08-14T05:31:30.000000000","2019-08-14T12:31:30.000000000",1021,274.9959]
["2019-08-14T05:31:30.000000000","2019-08-14T12:31:30.000000000",1016,476700.0]
["2019-08-14T05:31:45.000000000","2019-08-14T12:31:45.000000000",1019,19760.13]
["2019-08-14T05:31:45.000000000","2019-08-14T12:31:45.000000000",1018,477468.8]
["2019-08-14T05:32:00.000000000","2019-08-14T12:32:00.000000000",1017,477328.10000000003]
["2019-08-14T05:32:00.000000000","2019-08-14T12:32:00.000000000",1020,2845655.0]
["2019-08-14T05:32:00.000000000","2019-08-14T12:32:00.000000000",1133,954.9677]
["2019-08-14T05:32:15.000000000","2019-08-14T12:32:15.000000000",1022,3.916202]
["2019-08-14T05:32:15.000000000","2019-08-14T12:32:15.000000000",1130,783105759.2425]
["2019-08-14T05:32:30.000000000","2019-08-14T12:32:30.000000000",1021,275.2246]
["2019-08-14T05:32:30.000000000","2019-08-14T12:32:30.000000000",1016,476700.0]
["2019-08-14T05:32:45.000000000","2019-08-14T12:32:45.000000000",1019,19800.05]
["2019-08-14T05:32:45.000000000","2019-08-14T12:32:45.000000000",1018,477602.10000000003]
["2019-08-14T05:33:00.000000000","2019-08-14T12:33:00.000000000",1017,477522.89999999997]
["2019-08-14T05:33:00.000000000","2019-08-14T12:33:00.000000000",1020,2845655.0]
["2019-08-14T05:33:00.000000000","2019-08-14T12:33:00.000000000",1133,955.3333]
["2019-08-14T05:33:15.000000000","2019-08-14T12:33:15.000000000",1022,4.233604]
["2019-08-14T05:33:15.000000000","2019-08-14T12:33:15.000000000",1130,782796436.544]
["2019-08-14T05:33:30.000000000","2019-08-14T12:33:30.000000000",1021,275.2579]
["2019-08-14T05:33:30.000000000","2019-08-14T12:33:30.000000000",1016,477100.0]
["2019-08-14T05:33:45.000000000","2019-08-14T12:33:45.000000000",1019,20153.48]
["2019-08-14T05:33:45.000000000","2019-08-14T12:33:45.000000000",1018,477520.8]
["2019-08-14T05:34:00.000000000","2019-08-14T12:34:00.000000000",1017,476685.4]
["2019-08-14T05:34:00.000000000","2019-08-14T12:34:00.000000000",1020,2845655.0]
["2019-08-14T05:34:00.000000000","2019-08-14T12:34:00.000000000",1133,954.2833]
["2019-08-14T05:34:15.000000000","2019-08-14T12:34:15.000000000",1022,4.699815]
["2019-08-14T05:34:15.000000000","2019-08-14T12:34:15.000000000",1130,783238366.7655]
["2019-08-14T05:34:30.000000000","2019-08-14T12:34:30.000000000",1021,275.1713]
["2019-08-14T05:34:30.000000000","2019-08-14T12:34:30.000000000",1016,476800.0]
["2019-08-14T05:34:45.000000000","2019-08-14T12:34:45.000000000",1019,20246.8]
["2019-08-14T05:34:45.000000000","2019-08-14T12:34:45.000000000",1018,477500.0]
["2019-08-14T05:35:00.000000000","2019-08-14T12:35:00.000000000",1017,476504.2]
["2019-08-14T05:35:00.000000000","2019-08-14T12:35:00.000000000",1020,2845655.0]
["2019-08-14T05:35:00.000000000","2019-08-14T12:35:00.000000000",1133,954.2667]
["2019-08-14T05:35:15.000000000","2019-08-14T12:35:15.000000000",1022,5.106097]
["2019-08-14T05:35:15.000000000","2019-08-14T12:35:15.000000000",1130,783307800.7475]
["2019-08-14T05:35:30.000000000","2019-08-14T12:35:30.000000000",1021,275.1092]
["2019-08-14T05:35:30.000000000","2019-08-14T12:35:30.000000000",1016,477300.0]
["2019-08-14T05:35:45.000000000","2019-08-14T12:35:45.000000000",1019,20253.45]
["2019-08-14T05:35:45.000000000","2019-08-14T12:35:45.000000000",1018,477352.10000000003]
["2019-08-14T05:36:00.000000000","2019-08-14T12:36:00.000000000",1017,477426.10000000003]
["2019-08-14T05:36:00.000000000","2019-08-14T12:36:00.000000000",1020,2845655.0]
["2019-08-14T05:36:00.000000000","2019-08-14T12:36:00.000000000",1133,955.2011]
["2019-08-14T05:36:15.000000000","2019-08-14T12:36:15.000000000",1022,5.934158]
["2019-08-14T05:36:15.000000000","2019-08-14T12:36:15.000000000",1130,783630213.459]
["2019-08-14T05:36:30.000000000","2019-08-14T12:36:30.000000000",1021,275.2823]
["2019-08-14T05:36:30.000000000","2019-08-14T12:36:30.000000000",1016,477100.0]
["2019-08-14T05:36:45.000000000","2019-08-14T12:36:45.000000000",1019,20800.05]
["2019-08-14T05:36:45.000000000","2019-08-14T12:36:45.000000000",1018,477485.4]
["2019-08-14T05:37:00.000000000","2019-08-14T12:37:00.000000000",1017,477744.8]
["2019-08-14T05:37:00.000000000","2019-08-14T12:37:00.000000000",1020,2845655.0]
["2019-08-14T05:37:00.000000000","2019-08-14T12:37:00.000000000",1133,955.2719]
["2019-08-14T05:37:15.000000000","2019-08-14T12:37:15.000000000",1022,6.620158]
["2019-08-14T05:37:15.000000000","2019-08-14T12:37:15.000000000",1130,783446953.277]
["2019-08-14T05:37:30.000000000","2019-08-14T12:37:30.000000000",1021,275.3378]
["2019-08-14T05:37:30.000000000","2019-08-14T12:37:30.000000000",1016,477300.0]
["2019-08-14T05:37:45.000000000","2019-08-14T12:37:45.000000000",1019,21306.84]
["2019-08-14T05:37:45.000000000","2019-08-14T12:37:45.000000000",1018,476070.80000000005]
["2019-08-14T05:38:00.000000000","2019-08-14T12:38:00.000000000",1017,476653.1]
["2019-08-14T05:38:00.000000000","2019-08-14T12:38:00.000000000",1020,2845655.0]
["2019-08-14T05:38:00.000000000","2019-08-14T12:38:00.000000000",1133,953.976]
["2019-08-14T05:38:15.000000000","2019-08-14T12:38:15.000000000",1022,7.035292]
["2019-08-14T05:38:15.000000000","2019-08-14T12:38:15.000000000",1130,784388295.951]
["2019-08-14T05:38:30.000000000","2019-08-14T12:38:30.000000000",1021,275.3533]
["2019-08-14T05:38:30.000000000","2019-08-14T12:38:30.000000000",1016,476800.0]
["2019-08-14T05:38:45.000000000","2019-08-14T12:38:45.000000000",1019,21853.44]
["2019-08-14T05:38:45.000000000","2019-08-14T12:38:45.000000000",1018,477472.89999999997]
["2019-08-14T05:39:00.000000000","2019-08-14T12:39:00.000000000",1017,477207.3]
["2019-08-14T05:39:00.000000000","2019-08-14T12:39:00.000000000",1020,2845655.0]
["2019-08-14T05:39:00.000000000","2019-08-14T12:39:00.000000000",1133,954.7156]
["2019-08-14T05:39:15.000000000","2019-08-14T12:39:15.000000000",1022,7.461509]
["2019-08-14T05:39:15.000000000","2019-08-14T12:39:15.000000000",1130,782669804.8965]
["2019-08-14T05:39:30.000000000","2019-08-14T12:39:30.000000000",1021,275.1847]
["2019-08-14T05:39:30.000000000","2019-08-14T12:39:30.000000000",1016,476800.0]
["2019-08-14T05:39:45.000000000","2019-08-14T12:39:45.000000000",1019,22306.84]
["2019-08-14T05:39:45.000000000","2019-08-14T12:39:45.000000000",1018,477306.2]
["2019-08-14T05:40:00.000000000","2019-08-14T12:40:00.000000000",1017,477300.0]
["2019-08-14T05:40:00.000000000","2019-08-14T12:40:00.000000000",1020,2845655.0]
["2019-08-14T05:40:00.000000000","2019-08-14T12:40:00.000000000",1133,954.5125]
["2019-08-14T05:40:15.000000000","2019-08-14T12:40:15.000000000",1022,7.443737]
["2019-08-14T05:40:15.000000000","2019-08-14T12:40:15.000000000",1130,781956114.6225]
["2019-08-14T05:40:30.000000000","2019-08-14T12:40:30.000000000",1021,274.936]
["2019-08-14T05:40:30.000000000","2019-08-14T12:40:30.000000000",1016,476500.0]
["2019-08-14T05:40:45.000000000","2019-08-14T12:40:45.000000000",1019,22853.44]
["2019-08-14T05:40:45.000000000","2019-08-14T12:40:45.000000000",1018,477277.10000000003]
["2019-08-14T05:41:00.000000000","2019-08-14T12:41:00.000000000",1017,476467.69999999995]
["2019-08-14T05:41:00.000000000","2019-08-14T12:41:00.000000000",1020,2845655.0]
["2019-08-14T05:41:00.000000000","2019-08-14T12:41:00.000000000",1133,953.926]
["2019-08-14T05:41:15.000000000","2019-08-14T12:41:15.000000000",1022,7.339419]
["2019-08-14T05:41:15.000000000","2019-08-14T12:41:15.000000000",1130,782707652.108]
["2019-08-14T05:41:30.000000000","2019-08-14T12:41:30.000000000",1021,274.9737]
["2019-08-14T05:41:30.000000000","2019-08-14T12:41:30.000000000",1016,476900.0]
["2019-08-14T05:41:45.000000000","2019-08-14T12:41:45.000000000",1019,23253.45]
["2019-08-14T05:41:45.000000000","2019-08-14T12:41:45.000000000",1018,477116.69999999995]
["2019-08-14T05:42:00.000000000","2019-08-14T12:42:00.000000000",1017,477046.89999999997]
["2019-08-14T05:42:00.000000000","2019-08-14T12:42:00.000000000",1020,2845655.0]
["2019-08-14T05:42:00.000000000","2019-08-14T12:42:00.000000000",1133,953.8036]
["2019-08-14T05:42:15.000000000","2019-08-14T12:42:15.000000000",1022,8.931142]
["2019-08-14T05:42:15.000000000","2019-08-14T12:42:15.000000000",1130,782651023.5735]
["2019-08-14T05:42:30.000000000","2019-08-14T12:42:30.000000000",1021,274.9426]
["2019-08-14T05:42:30.000000000","2019-08-14T12:42:30.000000000",1016,476400.0]
["2019-08-14T05:42:45.000000000","2019-08-14T12:42:45.000000000",1019,23753.45]
["2019-08-14T05:42:45.000000000","2019-08-14T12:42:45.000000000",1018,477025.0]
["2019-08-14T05:43:00.000000000","2019-08-14T12:43:00.000000000",1017,477846.9]
["2019-08-14T05:43:00.000000000","2019-08-14T12:43:00.000000000",1020,2845655.0]
["2019-08-14T05:43:00.000000000","2019-08-14T12:43:00.000000000",1133,954.9615]
["2019-08-14T05:43:15.000000000","2019-08-14T12:43:15.000000000",1022,10.01234]
["2019-08-14T05:43:15.000000000","2019-08-14T12:43:15.000000000",1130,782720457.5555]
["2019-08-14T05:43:30.000000000","2019-08-14T12:43:30.000000000",1021,274.916]
["2019-08-14T05:43:30.000000000","2019-08-14T12:43:30.000000000",1016,476400.0]
["2019-08-14T05:43:45.000000000","2019-08-14T12:43:45.000000000",1019,24206.74]
["2019-08-14T05:43:45.000000000","2019-08-14T12:43:45.000000000",1018,477010.4]
["2019-08-14T05:44:00.000000000","2019-08-14T12:44:00.000000000",1017,477778.1]
["2019-08-14T05:44:00.000000000","2019-08-14T12:44:00.000000000",1020,2845656.0]
["2019-08-14T05:44:00.000000000","2019-08-14T12:44:00.000000000",1133,954.7698]
["2019-08-14T05:44:15.000000000","2019-08-14T12:44:15.000000000",1022,10.96054]
["2019-08-14T05:44:15.000000000","2019-08-14T12:44:15.000000000",1130,782869560.4224]
["2019-08-14T05:44:30.000000000","2019-08-14T12:44:30.000000000",1021,274.9759]
["2019-08-14T05:44:30.000000000","2019-08-14T12:44:30.000000000",1016,476400.0]
["2019-08-14T05:44:45.000000000","2019-08-14T12:44:45.000000000",1019,24653.48]
["2019-08-14T05:44:45.000000000","2019-08-14T12:44:45.000000000",1018,477189.6]
["2019-08-14T05:45:00.000000000","2019-08-14T12:45:00.000000000",1017,476406.3]
["2019-08-14T05:45:00.000000000","2019-08-14T12:45:00.000000000",1020,2845656.0]
["2019-08-14T05:45:00.000000000","2019-08-14T12:45:00.000000000",1133,953.7334]
["2019-08-14T05:45:15.000000000","2019-08-14T12:45:15.000000000",1022,11.422]
["2019-08-14T05:45:15.000000000","2019-08-14T12:45:15.000000000",1130,782625687.7032]
["2019-08-14T05:45:30.000000000","2019-08-14T12:45:30.000000000",1021,275.0602]
["2019-08-14T05:45:30.000000000","2019-08-14T12:45:30.000000000",1016,476100.0]
["2019-08-14T05:45:45.000000000","2019-08-14T12:45:45.000000000",1019,25153.48]
["2019-08-14T05:45:45.000000000","2019-08-14T12:45:45.000000000",1018,477035.39999999997]
["2019-08-14T05:46:00.000000000","2019-08-14T12:46:00.000000000",1017,477921.89999999997]
["2019-08-14T05:46:00.000000000","2019-08-14T12:46:00.000000000",1020,2845656.0]
["2019-08-14T05:46:00.000000000","2019-08-14T12:46:00.000000000",1133,954.9927]
["2019-08-14T05:46:15.000000000","2019-08-14T12:46:15.000000000",1022,12.12573]
["2019-08-14T05:46:15.000000000","2019-08-14T12:46:15.000000000",1130,782310104.4528]
["2019-08-14T05:46:30.000000000","2019-08-14T12:46:30.000000000",1021,275.0448]
["2019-08-14T05:46:30.000000000","2019-08-14T12:46:30.000000000",1016,476700.0]
["2019-08-14T05:46:45.000000000","2019-08-14T12:46:45.000000000",1019,25653.48]
["2019-08-14T05:46:45.000000000","2019-08-14T12:46:45.000000000",1018,477333.3]
["2019-08-14T05:47:00.000000000","2019-08-14T12:47:00.000000000",1017,477280.19999999995]
["2019-08-14T05:47:00.000000000","2019-08-14T12:47:00.000000000",1020,2845656.0]
["2019-08-14T05:47:00.000000000","2019-08-14T12:47:00.000000000",1133,954.5864]
["2019-08-14T05:47:15.000000000","2019-08-14T12:47:15.000000000",1022,12.85392]
["2019-08-14T05:47:15.000000000","2019-08-14T12:47:15.000000000",1130,782986232.3184]
["2019-08-14T05:47:30.000000000","2019-08-14T12:47:30.000000000",1021,275.2912]
["2019-08-14T05:47:30.000000000","2019-08-14T12:47:30.000000000",1016,476400.0]
["2019-08-14T05:47:45.000000000","2019-08-14T12:47:45.000000000",1019,25800.05]
["2019-08-14T05:47:45.000000000","2019-08-14T12:47:45.000000000",1018,477095.8]
["2019-08-14T05:48:00.000000000","2019-08-14T12:48:00.000000000",1017,477781.3]
["2019-08-14T05:48:00.000000000","2019-08-14T12:48:00.000000000",1020,2845656.0]
["2019-08-14T05:48:00.000000000","2019-08-14T12:48:00.000000000",1133,955.05]
["2019-08-14T05:48:15.000000000","2019-08-14T12:48:15.000000000",1022,13.67752]
["2019-08-14T05:48:15.000000000","2019-08-14T12:48:15.000000000",1130,782278517.6712]
["2019-08-14T05:48:30.000000000","2019-08-14T12:48:30.000000000",1021,274.806]
["2019-08-14T05:48:30.000000000","2019-08-14T12:48:30.000000000",1130,782003342.736]
["2019-08-14T05:48:45.000000000","2019-08-14T12:48:45.000000000",1021,274.916]
["2019-08-14T05:48:45.000000000","2019-08-14T12:48:45.000000000",1016,476200.0]
["2019-08-14T05:49:00.000000000","2019-08-14T12:49:00.000000000",1019,26953.399999999998]
["2019-08-14T05:49:00.000000000","2019-08-14T12:49:00.000000000",1018,477039.60000000003]
["2019-08-14T05:49:15.000000000","2019-08-14T12:49:15.000000000",1017,477984.39999999997]
["2019-08-14T05:49:15.000000000","2019-08-14T12:49:15.000000000",1020,2845657.0]
["2019-08-14T05:49:15.000000000","2019-08-14T12:49:15.000000000",1133,955.3594]
["2019-08-14T05:49:30.000000000","2019-08-14T12:49:30.000000000",1022,14.11925]
["2019-08-14T05:49:30.000000000","2019-08-14T12:49:30.000000000",1130,782057400.4593]
["2019-08-14T05:49:45.000000000","2019-08-14T12:49:45.000000000",1021,275.0736]
["2019-08-14T05:49:45.000000000","2019-08-14T12:49:45.000000000",1016,476800.0]
["2019-08-14T05:50:00.000000000","2019-08-14T12:50:00.000000000",1019,27506.789999999997]
["2019-08-14T05:50:00.000000000","2019-08-14T12:50:00.000000000",1018,477162.5]
["2019-08-14T05:50:15.000000000","2019-08-14T12:50:15.000000000",1017,477984.39999999997]
["2019-08-14T05:50:15.000000000","2019-08-14T12:50:15.000000000",1020,2845657.0]
["2019-08-14T05:50:15.000000000","2019-08-14T12:50:15.000000000",1133,954.9427]
["2019-08-14T05:50:30.000000000","2019-08-14T12:50:30.000000000",1022,15.24704]
["2019-08-14T05:50:30.000000000","2019-08-14T12:50:30.000000000",1130,782802962.5933]
["2019-08-14T05:50:45.000000000","2019-08-14T12:50:45.000000000",1021,275.1313]
["2019-08-14T05:50:45.000000000","2019-08-14T12:50:45.000000000",1016,476200.0]
["2019-08-14T05:51:00.000000000","2019-08-14T12:51:00.000000000",1019,28153.48]
["2019-08-14T05:51:00.000000000","2019-08-14T12:51:00.000000000",1018,476972.89999999997]
["2019-08-14T05:51:15.000000000","2019-08-14T12:51:15.000000000",1017,477717.69999999995]
["2019-08-14T05:51:15.000000000","2019-08-14T12:51:15.000000000",1020,2845657.0]
["2019-08-14T05:51:15.000000000","2019-08-14T12:51:15.000000000",1133,954.9094]
["2019-08-14T05:51:30.000000000","2019-08-14T12:51:30.000000000",1022,16.2505]
["2019-08-14T05:51:30.000000000","2019-08-14T12:51:30.000000000",1130,782063945.4704]
["2019-08-14T05:51:45.000000000","2019-08-14T12:51:45.000000000",1021,274.876]
["2019-08-14T05:51:45.000000000","2019-08-14T12:51:45.000000000",1016,476800.0]
["2019-08-14T05:52:00.000000000","2019-08-14T12:52:00.000000000",1019,28753.45]
["2019-08-14T05:52:00.000000000","2019-08-14T12:52:00.000000000",1018,477625.0]
["2019-08-14T05:52:15.000000000","2019-08-14T12:52:15.000000000",1017,477969.80000000005]
["2019-08-14T05:52:15.000000000","2019-08-14T12:52:15.000000000",1020,2845657.0]
["2019-08-14T05:52:15.000000000","2019-08-14T12:52:15.000000000",1133,955.6636]
["2019-08-14T05:52:30.000000000","2019-08-14T12:52:30.000000000",1022,17.30945]
["2019-08-14T05:52:30.000000000","2019-08-14T12:52:30.000000000",1130,783017809.6968]
["2019-08-14T05:52:45.000000000","2019-08-14T12:52:45.000000000",1021,274.9737]
["2019-08-14T05:52:45.000000000","2019-08-14T12:52:45.000000000",1016,476400.0]
["2019-08-14T05:53:00.000000000","2019-08-14T12:53:00.000000000",1019,29453.399999999998]
["2019-08-14T05:53:00.000000000","2019-08-14T12:53:00.000000000",1018,477345.8]
["2019-08-14T05:53:15.000000000","2019-08-14T12:53:15.000000000",1017,476846.9]
["2019-08-14T05:53:15.000000000","2019-08-14T12:53:15.000000000",1020,2845657.0]
["2019-08-14T05:53:15.000000000","2019-08-14T12:53:15.000000000",1133,953.8719]
["2019-08-14T05:53:30.000000000","2019-08-14T12:53:30.000000000",1022,18.25512]
["2019-08-14T05:53:30.000000000","2019-08-14T12:53:30.000000000",1130,782455507.8736]
["2019-08-14T05:53:45.000000000","2019-08-14T12:53:45.000000000",1021,274.8249]
["2019-08-14T05:53:45.000000000","2019-08-14T12:53:45.000000000",1016,476700.0]
["2019-08-14T05:54:00.000000000","2019-08-14T12:54:00.000000000",1019,29800.05]
["2019-08-14T05:54:00.000000000","2019-08-14T12:54:00.000000000",1018,477291.7]
["2019-08-14T05:54:15.000000000","2019-08-14T12:54:15.000000000",1017,477905.19999999995]
["2019-08-14T05:54:15.000000000","2019-08-14T12:54:15.000000000",1020,2845658.0]
["2019-08-14T05:54:15.000000000","2019-08-14T12:54:15.000000000",1133,954.949]
["2019-08-14T05:54:30.000000000","2019-08-14T12:54:30.000000000",1022,18.90786]
["2019-08-14T05:54:30.000000000","2019-08-14T12:54:30.000000000",1130,783024345.3068]
["2019-08-14T05:54:45.000000000","2019-08-14T12:54:45.000000000",1021,275.078]
["2019-08-14T05:54:45.000000000","2019-08-14T12:54:45.000000000",1016,476700.0]
["2019-08-14T05:55:00.000000000","2019-08-14T12:55:00.000000000",1019,30706.74]
["2019-08-14T05:55:00.000000000","2019-08-14T12:55:00.000000000",1018,477152.10000000003]
["2019-08-14T05:55:15.000000000","2019-08-14T12:55:15.000000000",1017,477984.39999999997]
["2019-08-14T05:55:15.000000000","2019-08-14T12:55:15.000000000",1020,2845658.0]
["2019-08-14T05:55:15.000000000","2019-08-14T12:55:15.000000000",1133,955.1802]
["2019-08-14T05:55:30.000000000","2019-08-14T12:55:30.000000000",1022,19.91126]
["2019-08-14T05:55:30.000000000","2019-08-14T12:55:30.000000000",1130,783302366.0934]
["2019-08-14T05:55:45.000000000","2019-08-14T12:55:45.000000000",1021,275.1469]
["2019-08-14T05:55:45.000000000","2019-08-14T12:55:45.000000000",1016,476700.0]
["2019-08-14T05:56:00.000000000","2019-08-14T12:56:00.000000000",1019,31253.45]
["2019-08-14T05:56:00.000000000","2019-08-14T12:56:00.000000000",1018,477131.3]
["2019-08-14T05:56:15.000000000","2019-08-14T12:56:15.000000000",1017,476504.2]
["2019-08-14T05:56:15.000000000","2019-08-14T12:56:15.000000000",1020,2845658.0]
["2019-08-14T05:56:15.000000000","2019-08-14T12:56:15.000000000",1133,953.5917]
["2019-08-14T05:56:30.000000000","2019-08-14T12:56:30.000000000",1022,20.68829]
["2019-08-14T05:56:30.000000000","2019-08-14T12:56:30.000000000",1130,783094063.9278]
["2019-08-14T05:56:45.000000000","2019-08-14T12:56:45.000000000",1021,275.249]
["2019-08-14T05:56:45.000000000","2019-08-14T12:56:45.000000000",1016,476200.0]
["2019-08-14T05:57:00.000000000","2019-08-14T12:57:00.000000000",1019,32006.79]
["2019-08-14T05:57:00.000000000","2019-08-14T12:57:00.000000000",1018,476895.8]
["2019-08-14T05:57:15.000000000","2019-08-14T12:57:15.000000000",1017,475637.5]
["2019-08-14T05:57:15.000000000","2019-08-14T12:57:15.000000000",1020,2845659.0]
["2019-08-14T05:57:15.000000000","2019-08-14T12:57:15.000000000",1133,952.4375]
["2019-08-14T05:57:30.000000000","2019-08-14T12:57:30.000000000",1022,21.67396]
["2019-08-14T05:57:30.000000000","2019-08-14T12:57:30.000000000",1130,782285602.8291]
["2019-08-14T05:57:45.000000000","2019-08-14T12:57:45.000000000",1021,275.1091]
["2019-08-14T05:57:45.000000000","2019-08-14T12:57:45.000000000",1016,476500.0]
["2019-08-14T05:58:00.000000000","2019-08-14T12:58:00.000000000",1019,32606.769999999997]
["2019-08-14T05:58:00.000000000","2019-08-14T12:58:00.000000000",1018,476945.80000000005]
["2019-08-14T05:58:15.000000000","2019-08-14T12:58:15.000000000",1017,476841.7]
["2019-08-14T05:58:15.000000000","2019-08-14T12:58:15.000000000",1020,2845659.0]
["2019-08-14T05:58:15.000000000","2019-08-14T12:58:15.000000000",1133,953.7104]
["2019-08-14T05:58:30.000000000","2019-08-14T12:58:30.000000000",1022,22.53309]
["2019-08-14T05:58:30.000000000","2019-08-14T12:58:30.000000000",1130,782102342.3895]
["2019-08-14T05:58:45.000000000","2019-08-14T12:58:45.000000000",1021,274.9848]
["2019-08-14T05:58:45.000000000","2019-08-14T12:58:45.000000000",1016,478300.0]
["2019-08-14T05:59:00.000000000","2019-08-14T12:59:00.000000000",1019,33306.840000000004]
["2019-08-14T05:59:00.000000000","2019-08-14T12:59:00.000000000",1018,479712.5]
["2019-08-14T05:59:15.000000000","2019-08-14T12:59:15.000000000",1017,479050.0]
["2019-08-14T05:59:15.000000000","2019-08-14T12:59:15.000000000",1020,2845659.0]
["2019-08-14T05:59:15.000000000","2019-08-14T12:59:15.000000000",1133,958.5208]
["2019-08-14T05:59:30.000000000","2019-08-14T12:59:30.000000000",1022,23.47217]
["2019-08-14T05:59:30.000000000","2019-08-14T12:59:30.000000000",1130,786909798.7041]
["2019-08-14T05:59:45.000000000","2019-08-14T12:59:45.000000000",1021,276.6409]
["2019-08-14T05:59:45.000000000","2019-08-14T12:59:45.000000000",1016,479000.0]
["2019-08-14T06:00:00.000000000","2019-08-14T13:00:00.000000000",1019,33820.05]
["2019-08-14T06:00:00.000000000","2019-08-14T13:00:00.000000000",1018,481233.3]
["2019-08-14T06:00:15.000000000","2019-08-14T13:00:15.000000000",1017,478799.0]
["2019-08-14T06:00:15.000000000","2019-08-14T13:00:15.000000000",1020,2845659.0]
["2019-08-14T06:00:15.000000000","2019-08-14T13:00:15.000000000",1133,959.0011]
["2019-08-14T06:00:30.000000000","2019-08-14T13:00:30.000000000",1022,24.25364]
["2019-08-14T06:00:30.000000000","2019-08-14T13:00:30.000000000",1130,787314166.848]
["2019-08-14T06:00:45.000000000","2019-08-14T13:00:45.000000000",1021,276.3168]
["2019-08-14T06:00:45.000000000","2019-08-14T13:00:45.000000000",1016,479000.0]
["2019-08-14T06:01:00.000000000","2019-08-14T13:01:00.000000000",1019,34706.740000000005]
["2019-08-14T06:01:00.000000000","2019-08-14T13:01:00.000000000",1018,479395.8]
["2019-08-14T06:01:15.000000000","2019-08-14T13:01:15.000000000",1017,479859.39999999997]
["2019-08-14T06:01:15.000000000","2019-08-14T13:01:15.000000000",1020,2845660.0]
["2019-08-14T06:01:15.000000000","2019-08-14T13:01:15.000000000",1133,959.0802]
["2019-08-14T06:01:30.000000000","2019-08-14T13:01:30.000000000",1022,25.31696]
["2019-08-14T06:01:30.000000000","2019-08-14T13:01:30.000000000",1130,786651120.174]
["2019-08-14T06:01:45.000000000","2019-08-14T13:01:45.000000000",1021,276.2614]
["2019-08-14T06:01:45.000000000","2019-08-14T13:01:45.000000000",1016,479400.0]
["2019-08-14T06:02:00.000000000","2019-08-14T13:02:00.000000000",1019,35353.44]
["2019-08-14T06:02:00.000000000","2019-08-14T13:02:00.000000000",1018,478983.3]
["2019-08-14T06:02:15.000000000","2019-08-14T13:02:15.000000000",1017,478445.80000000005]
["2019-08-14T06:02:15.000000000","2019-08-14T13:02:15.000000000",1020,2845660.0]
["2019-08-14T06:02:15.000000000","2019-08-14T13:02:15.000000000",1133,957.6083]
["2019-08-14T06:02:30.000000000","2019-08-14T13:02:30.000000000",1022,26.10291]
["2019-08-14T06:02:30.000000000","2019-08-14T13:02:30.000000000",1130,786562620.148]
["2019-08-14T06:02:45.000000000","2019-08-14T13:02:45.000000000",1021,276.5498]
["2019-08-14T06:02:45.000000000","2019-08-14T13:02:45.000000000",1016,479100.0]
["2019-08-14T06:03:00.000000000","2019-08-14T13:03:00.000000000",1019,36106.77]
["2019-08-14T06:03:00.000000000","2019-08-14T13:03:00.000000000",1018,479595.8]
["2019-08-14T06:03:15.000000000","2019-08-14T13:03:15.000000000",1017,479790.6]
["2019-08-14T06:03:15.000000000","2019-08-14T13:03:15.000000000",1020,2845660.0]
["2019-08-14T06:03:15.000000000","2019-08-14T13:03:15.000000000",1133,959.3989]
["2019-08-14T06:03:30.000000000","2019-08-14T13:03:30.000000000",1022,27.21731]
["2019-08-14T06:03:30.000000000","2019-08-14T13:03:30.000000000",1130,786607012.444]
["2019-08-14T06:03:45.000000000","2019-08-14T13:03:45.000000000",1021,276.3701]
["2019-08-14T06:03:45.000000000","2019-08-14T13:03:45.000000000",1016,478800.0]
["2019-08-14T06:04:00.000000000","2019-08-14T13:04:00.000000000",1019,36706.740000000005]
["2019-08-14T06:04:00.000000000","2019-08-14T13:04:00.000000000",1018,479143.7]
["2019-08-14T06:04:15.000000000","2019-08-14T13:04:15.000000000",1017,479293.8]
["2019-08-14T06:04:15.000000000","2019-08-14T13:04:15.000000000",1020,2845661.0]
["2019-08-14T06:04:15.000000000","2019-08-14T13:04:15.000000000",1133,958.273]
["2019-08-14T06:04:30.000000000","2019-08-14T13:04:30.000000000",1022,28.09862]
["2019-08-14T06:04:30.000000000","2019-08-14T13:04:30.000000000",1130,784907860.1182]
["2019-08-14T06:04:45.000000000","2019-08-14T13:04:45.000000000",1021,276.1059]
["2019-08-14T06:04:45.000000000","2019-08-14T13:04:45.000000000",1016,478400.0]
["2019-08-14T06:05:00.000000000","2019-08-14T13:05:00.000000000",1019,37506.79]
["2019-08-14T06:05:00.000000000","2019-08-14T13:05:00.000000000",1018,479010.4]
["2019-08-14T06:05:15.000000000","2019-08-14T13:05:15.000000000",1017,478516.7]
["2019-08-14T06:05:15.000000000","2019-08-14T13:05:15.000000000",1020,2845661.0]
["2019-08-14T06:05:15.000000000","2019-08-14T13:05:15.000000000",1133,957.2438]
["2019-08-14T06:05:30.000000000","2019-08-14T13:05:30.000000000",1022,29.17314]
["2019-08-14T06:05:30.000000000","2019-08-14T13:05:30.000000000",1130,785122707.5237]
["2019-08-14T06:05:45.000000000","2019-08-14T13:05:45.000000000",1021,276.1081]
["2019-08-14T06:05:45.000000000","2019-08-14T13:05:45.000000000",1016,478500.0]
["2019-08-14T06:06:00.000000000","2019-08-14T13:06:00.000000000",1019,38000.0]
["2019-08-14T06:06:00.000000000","2019-08-14T13:06:00.000000000",1018,479031.3]
["2019-08-14T06:06:15.000000000","2019-08-14T13:06:15.000000000",1017,479170.8]
["2019-08-14T06:06:15.000000000","2019-08-14T13:06:15.000000000",1020,2845661.0]
["2019-08-14T06:06:15.000000000","2019-08-14T13:06:15.000000000",1133,958.0875]
["2019-08-14T06:06:30.000000000","2019-08-14T13:06:30.000000000",1022,30.07]
["2019-08-14T06:06:30.000000000","2019-08-14T13:06:30.000000000",1130,785375678.211]
["2019-08-14T06:06:45.000000000","2019-08-14T13:06:45.000000000",1021,275.9904]
["2019-08-14T06:06:45.000000000","2019-08-14T13:06:45.000000000",1016,477700.0]
["2019-08-14T06:07:00.000000000","2019-08-14T13:07:00.000000000",1019,39106.77]
["2019-08-14T06:07:00.000000000","2019-08-14T13:07:00.000000000",1018,478687.5]
["2019-08-14T06:07:15.000000000","2019-08-14T13:07:15.000000000",1017,477849.0]
["2019-08-14T06:07:15.000000000","2019-08-14T13:07:15.000000000",1020,2845662.0]
["2019-08-14T06:07:15.000000000","2019-08-14T13:07:15.000000000",1133,956.4553]
["2019-08-14T06:07:30.000000000","2019-08-14T13:07:30.000000000",1022,31.20657]
["2019-08-14T06:07:30.000000000","2019-08-14T13:07:30.000000000",1130,785792567.694]
["2019-08-14T06:07:45.000000000","2019-08-14T13:07:45.000000000",1021,275.7862]
["2019-08-14T06:07:45.000000000","2019-08-14T13:07:45.000000000",1016,478000.0]
["2019-08-14T06:08:00.000000000","2019-08-14T13:08:00.000000000",1019,39906.689999999995]
["2019-08-14T06:08:00.000000000","2019-08-14T13:08:00.000000000",1018,478804.19999999995]
["2019-08-14T06:08:15.000000000","2019-08-14T13:08:15.000000000",1017,478866.69999999995]
["2019-08-14T06:08:15.000000000","2019-08-14T13:08:15.000000000",1020,2845662.0]
["2019-08-14T06:08:15.000000000","2019-08-14T13:08:15.000000000",1133,957.7938]
["2019-08-14T06:08:30.000000000","2019-08-14T13:08:30.000000000",1022,32.36766]
["2019-08-14T06:08:30.000000000","2019-08-14T13:08:30.000000000",1130,786000870.1524]
["2019-08-14T06:08:45.000000000","2019-08-14T13:08:45.000000000",1021,276.2568]
["2019-08-14T06:08:45.000000000","2019-08-14T13:08:45.000000000",1016,478000.0]
["2019-08-14T06:09:00.000000000","2019-08-14T13:09:00.000000000",1019,40806.840000000004]
["2019-08-14T06:09:00.000000000","2019-08-14T13:09:00.000000000",1018,478604.2]
["2019-08-14T06:09:15.000000000","2019-08-14T13:09:15.000000000",1017,477505.2]
["2019-08-14T06:09:15.000000000","2019-08-14T13:09:15.000000000",1020,2845663.0]
["2019-08-14T06:09:15.000000000","2019-08-14T13:09:15.000000000",1133,956.1135]
["2019-08-14T06:09:30.000000000","2019-08-14T13:09:30.000000000",1022,33.40666]
["2019-08-14T06:09:30.000000000","2019-08-14T13:09:30.000000000",1130,785268388.1401]
["2019-08-14T06:09:45.000000000","2019-08-14T13:09:45.000000000",1021,276.1592]
["2019-08-14T06:09:45.000000000","2019-08-14T13:09:45.000000000",1016,478100.0]
["2019-08-14T06:10:00.000000000","2019-08-14T13:10:00.000000000",1019,41400.149999999994]
["2019-08-14T06:10:00.000000000","2019-08-14T13:10:00.000000000",1018,478660.39999999997]
["2019-08-14T06:10:15.000000000","2019-08-14T13:10:15.000000000",1017,477545.8]
["2019-08-14T06:10:15.000000000","2019-08-14T13:10:15.000000000",1020,2845663.0]
["2019-08-14T06:10:15.000000000","2019-08-14T13:10:15.000000000",1133,956.127]
["2019-08-14T06:10:30.000000000","2019-08-14T13:10:30.000000000",1022,34.47447]
["2019-08-14T06:10:30.000000000","2019-08-14T13:10:30.000000000",1130,784952519.5471]
["2019-08-14T06:10:45.000000000","2019-08-14T13:10:45.000000000",1021,275.8572]
["2019-08-14T06:10:45.000000000","2019-08-14T13:10:45.000000000",1016,477800.0]
["2019-08-14T06:11:00.000000000","2019-08-14T13:11:00.000000000",1019,42606.77]
["2019-08-14T06:11:00.000000000","2019-08-14T13:11:00.000000000",1018,478364.6]
["2019-08-14T06:11:15.000000000","2019-08-14T13:11:15.000000000",1017,477366.69999999995]
["2019-08-14T06:11:15.000000000","2019-08-14T13:11:15.000000000",1020,2845664.0]
["2019-08-14T06:11:15.000000000","2019-08-14T13:11:15.000000000",1133,955.7625]
["2019-08-14T06:11:30.000000000","2019-08-14T13:11:30.000000000",1022,35.34474]
["2019-08-14T06:11:30.000000000","2019-08-14T13:11:30.000000000",1130,784649732.1728]
["2019-08-14T06:11:45.000000000","2019-08-14T13:11:45.000000000",1021,275.7995]
["2019-08-14T06:11:45.000000000","2019-08-14T13:11:45.000000000",1016,478000.0]
["2019-08-14T06:12:00.000000000","2019-08-14T13:12:00.000000000",1019,43306.840000000004]
["2019-08-14T06:12:00.000000000","2019-08-14T13:12:00.000000000",1018,478247.9]
["2019-08-14T06:12:15.000000000","2019-08-14T13:12:15.000000000",1017,477166.7]
["2019-08-14T06:12:15.000000000","2019-08-14T13:12:15.000000000",1020,2845665.0]
["2019-08-14T06:12:15.000000000","2019-08-14T13:12:15.000000000",1133,955.2542]
["2019-08-14T06:12:30.000000000","2019-08-14T13:12:30.000000000",1022,36.49468]
["2019-08-14T06:12:30.000000000","2019-08-14T13:12:30.000000000",1130,784523660.382]
["2019-08-14T06:12:45.000000000","2019-08-14T13:12:45.000000000",1021,275.4932]
["2019-08-14T06:12:45.000000000","2019-08-14T13:12:45.000000000",1016,477700.0]
["2019-08-14T06:13:00.000000000","2019-08-14T13:13:00.000000000",1019,44260.12]
["2019-08-14T06:13:00.000000000","2019-08-14T13:13:00.000000000",1018,478356.3]
["2019-08-14T06:13:15.000000000","2019-08-14T13:13:15.000000000",1017,477038.5]
["2019-08-14T06:13:15.000000000","2019-08-14T13:13:15.000000000",1020,2845665.0]
["2019-08-14T06:13:15.000000000","2019-08-14T13:13:15.000000000",1133,955.3989]
["2019-08-14T06:13:30.000000000","2019-08-14T13:13:30.000000000",1022,37.47594]
["2019-08-14T06:13:30.000000000","2019-08-14T13:13:30.000000000",1130,785319592.8825]
["2019-08-14T06:13:45.000000000","2019-08-14T13:13:45.000000000",1021,275.764]
["2019-08-14T06:13:45.000000000","2019-08-14T13:13:45.000000000",1016,477700.0]
["2019-08-14T06:14:00.000000000","2019-08-14T13:14:00.000000000",1019,45060.17]
["2019-08-14T06:14:00.000000000","2019-08-14T13:14:00.000000000",1018,478637.5]
["2019-08-14T06:14:15.000000000","2019-08-14T13:14:15.000000000",1017,477221.9]
["2019-08-14T06:14:15.000000000","2019-08-14T13:14:15.000000000",1020,2845665.0]
["2019-08-14T06:14:15.000000000","2019-08-14T13:14:15.000000000",1133,955.0386]
["2019-08-14T06:14:30.000000000","2019-08-14T13:14:30.000000000",1022,38.64366]
["2019-08-14T06:14:30.000000000","2019-08-14T13:14:30.000000000",1130,785490324.2464]
["2019-08-14T06:14:45.000000000","2019-08-14T13:14:45.000000000",1021,275.9993]
["2019-08-14T06:14:45.000000000","2019-08-14T13:14:45.000000000",1016,477900.0]
["2019-08-14T06:15:00.000000000","2019-08-14T13:15:00.000000000",1019,45780.13]
["2019-08-14T06:15:00.000000000","2019-08-14T13:15:00.000000000",1018,478350.0]
["2019-08-14T06:15:15.000000000","2019-08-14T13:15:15.000000000",1017,477323.89999999997]
["2019-08-14T06:15:15.000000000","2019-08-14T13:15:15.000000000",1020,2845666.0]
["2019-08-14T06:15:15.000000000","2019-08-14T13:15:15.000000000",1133,955.676]
["2019-08-14T06:15:30.000000000","2019-08-14T13:15:30.000000000",1022,39.68481]
["2019-08-14T06:15:30.000000000","2019-08-14T13:15:30.000000000",1130,784542717.4684]
["2019-08-14T06:15:45.000000000","2019-08-14T13:15:45.000000000",1021,275.8439]
["2019-08-14T06:15:45.000000000","2019-08-14T13:15:45.000000000",1016,477900.0]
["2019-08-14T06:16:00.000000000","2019-08-14T13:16:00.000000000",1019,46906.689999999995]
["2019-08-14T06:16:00.000000000","2019-08-14T13:16:00.000000000",1018,478460.39999999997]
["2019-08-14T06:16:15.000000000","2019-08-14T13:16:15.000000000",1017,477194.8]
["2019-08-14T06:16:15.000000000","2019-08-14T13:16:15.000000000",1020,2845667.0]
["2019-08-14T06:16:15.000000000","2019-08-14T13:16:15.000000000",1133,953.9677]
["2019-08-14T06:16:30.000000000","2019-08-14T13:16:30.000000000",1022,40.97466]
["2019-08-14T06:16:30.000000000","2019-08-14T13:16:30.000000000",1130,784189276.7577]
["2019-08-14T06:16:45.000000000","2019-08-14T13:16:45.000000000",1021,275.3244]
["2019-08-14T06:16:45.000000000","2019-08-14T13:16:45.000000000",1016,477200.0]
["2019-08-14T06:17:00.000000000","2019-08-14T13:17:00.000000000",1019,47906.689999999995]
["2019-08-14T06:17:00.000000000","2019-08-14T13:17:00.000000000",1018,477900.0]
["2019-08-14T06:17:15.000000000","2019-08-14T13:17:15.000000000",1017,477803.1]
["2019-08-14T06:17:15.000000000","2019-08-14T13:17:15.000000000",1020,2845667.0]
["2019-08-14T06:17:15.000000000","2019-08-14T13:17:15.000000000",1133,955.7927]
["2019-08-14T06:17:30.000000000","2019-08-14T13:17:30.000000000",1022,41.98474]
["2019-08-14T06:17:30.000000000","2019-08-14T13:17:30.000000000",1130,784846341.268]
["2019-08-14T06:17:45.000000000","2019-08-14T13:17:45.000000000",1021,275.6152]
["2019-08-14T06:17:45.000000000","2019-08-14T13:17:45.000000000",1016,477700.0]
["2019-08-14T06:18:00.000000000","2019-08-14T13:18:00.000000000",1019,48806.840000000004]
["2019-08-14T06:18:00.000000000","2019-08-14T13:18:00.000000000",1018,478291.7]
["2019-08-14T06:18:15.000000000","2019-08-14T13:18:15.000000000",1017,477842.69999999995]
["2019-08-14T06:18:15.000000000","2019-08-14T13:18:15.000000000",1020,2845668.0]
["2019-08-14T06:18:15.000000000","2019-08-14T13:18:15.000000000",1133,956.0344]
["2019-08-14T06:18:30.000000000","2019-08-14T13:18:30.000000000",1022,43.20575]
["2019-08-14T06:18:30.000000000","2019-08-14T13:18:30.000000000",1130,785522463.222]
["2019-08-14T06:18:45.000000000","2019-08-14T13:18:45.000000000",1021,275.7374]
["2019-08-14T06:18:45.000000000","2019-08-14T13:18:45.000000000",1016,477400.0]
["2019-08-14T06:19:00.000000000","2019-08-14T13:19:00.000000000",1019,49600.1]
["2019-08-14T06:19:00.000000000","2019-08-14T13:19:00.000000000",1018,478522.89999999997]
["2019-08-14T06:19:15.000000000","2019-08-14T13:19:15.000000000",1017,477571.9]
["2019-08-14T06:19:15.000000000","2019-08-14T13:19:15.000000000",1020,2845668.0]
["2019-08-14T06:19:15.000000000","2019-08-14T13:19:15.000000000",1133,955.5115]
["2019-08-14T06:19:30.000000000","2019-08-14T13:19:30.000000000",1022,44.03825]
["2019-08-14T06:19:30.000000000","2019-08-14T13:19:30.000000000",1130,784031617.7568]
["2019-08-14T06:19:45.000000000","2019-08-14T13:19:45.000000000",1021,275.8173]
["2019-08-14T06:19:45.000000000","2019-08-14T13:19:45.000000000",1016,477600.0]
["2019-08-14T06:20:00.000000000","2019-08-14T13:20:00.000000000",1019,50760.12]
["2019-08-14T06:20:00.000000000","2019-08-14T13:20:00.000000000",1018,478277.10000000003]
["2019-08-14T06:20:15.000000000","2019-08-14T13:20:15.000000000",1017,477631.3]
["2019-08-14T06:20:15.000000000","2019-08-14T13:20:15.000000000",1020,2845669.0]
["2019-08-14T06:20:15.000000000","2019-08-14T13:20:15.000000000",1133,955.8959]
["2019-08-14T06:20:30.000000000","2019-08-14T13:20:30.000000000",1022,45.23037]
["2019-08-14T06:20:30.000000000","2019-08-14T13:20:30.000000000",1130,784253001.7557]
["2019-08-14T06:20:45.000000000","2019-08-14T13:20:45.000000000",1021,275.6197]
["2019-08-14T06:20:45.000000000","2019-08-14T13:20:45.000000000",1016,477600.0]
["2019-08-14T06:21:00.000000000","2019-08-14T13:21:00.000000000",1019,51760.12]
["2019-08-14T06:21:00.000000000","2019-08-14T13:21:00.000000000",1018,478456.2]
["2019-08-14T06:21:15.000000000","2019-08-14T13:21:15.000000000",1017,477781.3]
["2019-08-14T06:21:15.000000000","2019-08-14T13:21:15.000000000",1020,2845669.0]
["2019-08-14T06:21:15.000000000","2019-08-14T13:21:15.000000000",1133,957.0626]
["2019-08-14T06:21:30.000000000","2019-08-14T13:21:30.000000000",1022,45.96522]
["2019-08-14T06:21:30.000000000","2019-08-14T13:21:30.000000000",1130,784189827.9039]
["2019-08-14T06:21:45.000000000","2019-08-14T13:21:45.000000000",1021,275.4865]
["2019-08-14T06:21:45.000000000","2019-08-14T13:21:45.000000000",1016,477000.0]
["2019-08-14T06:22:00.000000000","2019-08-14T13:22:00.000000000",1019,52760.12]
["2019-08-14T06:22:00.000000000","2019-08-14T13:22:00.000000000",1018,476422.9]
["2019-08-14T06:22:15.000000000","2019-08-14T13:22:15.000000000",1017,477650.0]
["2019-08-14T06:22:15.000000000","2019-08-14T13:22:15.000000000",1020,2845670.0]
["2019-08-14T06:22:15.000000000","2019-08-14T13:22:15.000000000",1133,954.7583]
["2019-08-14T06:22:30.000000000","2019-08-14T13:22:30.000000000",1022,47.19069]
["2019-08-14T06:22:30.000000000","2019-08-14T13:22:30.000000000",1130,784594188.617]
["2019-08-14T06:22:45.000000000","2019-08-14T13:22:45.000000000",1021,275.5553]
["2019-08-14T06:22:45.000000000","2019-08-14T13:22:45.000000000",1016,477700.0]
["2019-08-14T06:23:00.000000000","2019-08-14T13:23:00.000000000",1019,53706.740000000005]
["2019-08-14T06:23:00.000000000","2019-08-14T13:23:00.000000000",1018,477552.1]
["2019-08-14T06:23:15.000000000","2019-08-14T13:23:15.000000000",1017,477599.0]
["2019-08-14T06:23:15.000000000","2019-08-14T13:23:15.000000000",1020,2845671.0]
["2019-08-14T06:23:15.000000000","2019-08-14T13:23:15.000000000",1133,955.2511]
["2019-08-14T06:23:30.000000000","2019-08-14T13:23:30.000000000",1022,48.385]
["2019-08-14T06:23:30.000000000","2019-08-14T13:23:30.000000000",1130,783672466.9281]
["2019-08-14T06:23:45.000000000","2019-08-14T13:23:45.000000000",1021,275.4976]
["2019-08-14T06:23:45.000000000","2019-08-14T13:23:45.000000000",1016,477700.0]
["2019-08-14T06:24:00.000000000","2019-08-14T13:24:00.000000000",1019,54713.41]
["2019-08-14T06:24:00.000000000","2019-08-14T13:24:00.000000000",1018,477285.39999999997]
["2019-08-14T06:24:15.000000000","2019-08-14T13:24:15.000000000",1017,477416.7]
["2019-08-14T06:24:15.000000000","2019-08-14T13:24:15.000000000",1020,2845671.0]
["2019-08-14T06:24:15.000000000","2019-08-14T13:24:15.000000000",1133,955.25]
["2019-08-14T06:24:30.000000000","2019-08-14T13:24:30.000000000",1022,49.32403]
["2019-08-14T06:24:30.000000000","2019-08-14T13:24:30.000000000",1130,784051785.8296]
["2019-08-14T06:24:45.000000000","2019-08-14T13:24:45.000000000",1021,275.6486]
["2019-08-14T06:24:45.000000000","2019-08-14T13:24:45.000000000",1016,477500.0]
["2019-08-14T06:25:00.000000000","2019-08-14T13:25:00.000000000",1019,55600.1]
["2019-08-14T06:25:00.000000000","2019-08-14T13:25:00.000000000",1018,478570.80000000005]
["2019-08-14T06:25:15.000000000","2019-08-14T13:25:15.000000000",1017,477945.80000000005]
["2019-08-14T06:25:15.000000000","2019-08-14T13:25:15.000000000",1020,2845672.0]
["2019-08-14T06:25:15.000000000","2019-08-14T13:25:15.000000000",1133,957.4062]
["2019-08-14T06:25:30.000000000","2019-08-14T13:25:30.000000000",1022,50.64941]
["2019-08-14T06:25:30.000000000","2019-08-14T13:25:30.000000000",1130,784449610.7752]
["2019-08-14T06:25:45.000000000","2019-08-14T13:25:45.000000000",1021,275.6864]
["2019-08-14T06:25:45.000000000","2019-08-14T13:25:45.000000000",1016,477600.0]
["2019-08-14T06:26:00.000000000","2019-08-14T13:26:00.000000000",1019,56860.09]
["2019-08-14T06:26:00.000000000","2019-08-14T13:26:00.000000000",1018,477947.9]
["2019-08-14T06:26:15.000000000","2019-08-14T13:26:15.000000000",1017,477864.6]
["2019-08-14T06:26:15.000000000","2019-08-14T13:26:15.000000000",1020,2845673.0]
["2019-08-14T06:26:15.000000000","2019-08-14T13:26:15.000000000",1133,956.0]
["2019-08-14T06:26:30.000000000","2019-08-14T13:26:30.000000000",1022,52.07465]
["2019-08-14T06:26:30.000000000","2019-08-14T13:26:30.000000000",1130,784626887.2999]
["2019-08-14T06:26:45.000000000","2019-08-14T13:26:45.000000000",1021,275.6153]
["2019-08-14T06:26:45.000000000","2019-08-14T13:26:45.000000000",1016,477600.0]
["2019-08-14T06:27:00.000000000","2019-08-14T13:27:00.000000000",1019,57906.689999999995]
["2019-08-14T06:27:00.000000000","2019-08-14T13:27:00.000000000",1018,476675.0]
["2019-08-14T06:27:15.000000000","2019-08-14T13:27:15.000000000",1017,477452.1]
["2019-08-14T06:27:15.000000000","2019-08-14T13:27:15.000000000",1020,2845674.0]
["2019-08-14T06:27:15.000000000","2019-08-14T13:27:15.000000000",1133,955.1354]
["2019-08-14T06:27:30.000000000","2019-08-14T13:27:30.000000000",1022,53.74858]
["2019-08-14T06:27:30.000000000","2019-08-14T13:27:30.000000000",1130,784816684.9146]
["2019-08-14T06:27:45.000000000","2019-08-14T13:27:45.000000000",1021,275.8239]
["2019-08-14T06:27:45.000000000","2019-08-14T13:27:45.000000000",1016,477700.0]
["2019-08-14T06:28:00.000000000","2019-08-14T13:28:00.000000000",1019,58913.48]
["2019-08-14T06:28:00.000000000","2019-08-14T13:28:00.000000000",1018,478189.6]
["2019-08-14T06:28:15.000000000","2019-08-14T13:28:15.000000000",1017,477666.7]
["2019-08-14T06:28:15.000000000","2019-08-14T13:28:15.000000000",1020,2845674.0]
["2019-08-14T06:28:15.000000000","2019-08-14T13:28:15.000000000",1133,955.8459]
["2019-08-14T06:28:30.000000000","2019-08-14T13:28:30.000000000",1022,54.97396]
["2019-08-14T06:28:30.000000000","2019-08-14T13:28:30.000000000",1130,784437356.5704]
["2019-08-14T06:28:45.000000000","2019-08-14T13:28:45.000000000",1021,275.8506]
["2019-08-14T06:28:45.000000000","2019-08-14T13:28:45.000000000",1016,477900.0]
["2019-08-14T06:29:00.000000000","2019-08-14T13:29:00.000000000",1019,60113.43]
["2019-08-14T06:29:00.000000000","2019-08-14T13:29:00.000000000",1018,478497.9]
["2019-08-14T06:29:15.000000000","2019-08-14T13:29:15.000000000",1017,479670.8]
["2019-08-14T06:29:15.000000000","2019-08-14T13:29:15.000000000",1020,2845675.0]
["2019-08-14T06:29:15.000000000","2019-08-14T13:29:15.000000000",1133,958.0187]
["2019-08-14T06:29:30.000000000","2019-08-14T13:29:30.000000000",1022,56.37702]
["2019-08-14T06:29:30.000000000","2019-08-14T13:29:30.000000000",1130,784361937.275]
["2019-08-14T06:29:45.000000000","2019-08-14T13:29:45.000000000",1021,275.5243]
["2019-08-14T06:29:45.000000000","2019-08-14T13:29:45.000000000",1016,478100.0]
["2019-08-14T06:30:00.000000000","2019-08-14T13:30:00.000000000",1019,61160.03]
["2019-08-14T06:30:00.000000000","2019-08-14T13:30:00.000000000",1018,478445.80000000005]
["2019-08-14T06:30:15.000000000","2019-08-14T13:30:15.000000000",1017,477909.4]
["2019-08-14T06:30:15.000000000","2019-08-14T13:30:15.000000000",1020,2845676.0]
["2019-08-14T06:30:15.000000000","2019-08-14T13:30:15.000000000",1133,955.9802]
["2019-08-14T06:30:30.000000000","2019-08-14T13:30:30.000000000",1022,57.39154]
["2019-08-14T06:30:30.000000000","2019-08-14T13:30:30.000000000",1130,785139651.5912]
["2019-08-14T06:30:45.000000000","2019-08-14T13:30:45.000000000",1021,275.622]
["2019-08-14T06:30:45.000000000","2019-08-14T13:30:45.000000000",1016,477800.0]
["2019-08-14T06:31:00.000000000","2019-08-14T13:31:00.000000000",1019,62628.66]
["2019-08-14T06:31:00.000000000","2019-08-14T13:31:00.000000000",1018,478444.2]
["2019-08-14T06:31:15.000000000","2019-08-14T13:31:15.000000000",1019,63066.719999999994]
["2019-08-14T06:31:15.000000000","2019-08-14T13:31:15.000000000",1018,478345.8]
["2019-08-14T06:31:30.000000000","2019-08-14T13:31:30.000000000",1017,477788.5]
["2019-08-14T06:31:30.000000000","2019-08-14T13:31:30.000000000",1020,2845677.0]
["2019-08-14T06:31:30.000000000","2019-08-14T13:31:30.000000000",1133,954.5427]
["2019-08-14T06:31:45.000000000","2019-08-14T13:31:45.000000000",1022,59.28358]
["2019-08-14T06:31:45.000000000","2019-08-14T13:31:45.000000000",1133,955.8058]
["2019-08-14T06:32:00.000000000","2019-08-14T13:32:00.000000000",1022,59.44058]
["2019-08-14T06:32:00.000000000","2019-08-14T13:32:00.000000000",1130,785190295.9803]
["2019-08-14T06:32:15.000000000","2019-08-14T13:32:15.000000000",1021,275.8706]
["2019-08-14T06:32:15.000000000","2019-08-14T13:32:15.000000000",1016,477400.0]
["2019-08-14T06:32:30.000000000","2019-08-14T13:32:30.000000000",1019,62873.36]
["2019-08-14T06:32:30.000000000","2019-08-14T13:32:30.000000000",1018,478506.3]
["2019-08-14T06:32:45.000000000","2019-08-14T13:32:45.000000000",1017,477638.5]
["2019-08-14T06:32:45.000000000","2019-08-14T13:32:45.000000000",1020,2845678.0]
["2019-08-14T06:32:45.000000000","2019-08-14T13:32:45.000000000",1133,956.0781]
["2019-08-14T06:33:00.000000000","2019-08-14T13:33:00.000000000",1022,60.38854]
["2019-08-14T06:33:00.000000000","2019-08-14T13:33:00.000000000",1130,785613724.2228]
["2019-08-14T06:33:15.000000000","2019-08-14T13:33:15.000000000",1021,276.0571]
["2019-08-14T06:33:15.000000000","2019-08-14T13:33:15.000000000",1016,478100.0]
["2019-08-14T06:33:30.000000000","2019-08-14T13:33:30.000000000",1019,60453.380000000005]
["2019-08-14T06:33:30.000000000","2019-08-14T13:33:30.000000000",1018,478320.80000000005]
["2019-08-14T06:33:45.000000000","2019-08-14T13:33:45.000000000",1017,477547.9]
["2019-08-14T06:33:45.000000000","2019-08-14T13:33:45.000000000",1020,2845679.0]
["2019-08-14T06:33:45.000000000","2019-08-14T13:33:45.000000000",1133,954.1875]
["2019-08-14T06:34:00.000000000","2019-08-14T13:34:00.000000000",1022,61.63842]
["2019-08-14T06:34:00.000000000","2019-08-14T13:34:00.000000000",1130,784388366.3501]
["2019-08-14T06:34:15.000000000","2019-08-14T13:34:15.000000000",1021,275.7463]
["2019-08-14T06:34:15.000000000","2019-08-14T13:34:15.000000000",1016,477700.0]
["2019-08-14T06:34:30.000000000","2019-08-14T13:34:30.000000000",1019,57540.170000000006]
["2019-08-14T06:34:30.000000000","2019-08-14T13:34:30.000000000",1018,477414.60000000003]
["2019-08-14T06:34:45.000000000","2019-08-14T13:34:45.000000000",1017,477940.60000000003]
["2019-08-14T06:34:45.000000000","2019-08-14T13:34:45.000000000",1020,2845680.0]
["2019-08-14T06:34:45.000000000","2019-08-14T13:34:45.000000000",1133,955.8698]
["2019-08-14T06:35:00.000000000","2019-08-14T13:35:00.000000000",1022,62.97044]
["2019-08-14T06:35:00.000000000","2019-08-14T13:35:00.000000000",1130,784464337.08]
["2019-08-14T06:35:15.000000000","2019-08-14T13:35:15.000000000",1021,275.4005]
["2019-08-14T06:35:15.000000000","2019-08-14T13:35:15.000000000",1130,783701694.84]
["2019-08-14T06:35:30.000000000","2019-08-14T13:35:30.000000000",1021,275.4532]
["2019-08-14T06:35:30.000000000","2019-08-14T13:35:30.000000000",1016,477500.0]
["2019-08-14T06:35:45.000000000","2019-08-14T13:35:45.000000000",1019,57353.44]
["2019-08-14T06:35:45.000000000","2019-08-14T13:35:45.000000000",1018,477597.89999999997]
["2019-08-14T06:36:00.000000000","2019-08-14T13:36:00.000000000",1017,477959.4]
["2019-08-14T06:36:00.000000000","2019-08-14T13:36:00.000000000",1020,2845680.0]
["2019-08-14T06:36:00.000000000","2019-08-14T13:36:00.000000000",1133,954.5511]
["2019-08-14T06:36:15.000000000","2019-08-14T13:36:15.000000000",1022,64.43559]
["2019-08-14T06:36:15.000000000","2019-08-14T13:36:15.000000000",1130,784622548.044]
["2019-08-14T06:36:30.000000000","2019-08-14T13:36:30.000000000",1021,275.6175]
["2019-08-14T06:36:30.000000000","2019-08-14T13:36:30.000000000",1016,482400.0]
["2019-08-14T06:36:45.000000000","2019-08-14T13:36:45.000000000",1019,58006.79]
["2019-08-14T06:36:45.000000000","2019-08-14T13:36:45.000000000",1018,483187.5]
["2019-08-14T06:37:00.000000000","2019-08-14T13:37:00.000000000",1017,482141.7]
["2019-08-14T06:37:00.000000000","2019-08-14T13:37:00.000000000",1020,2845681.0]
["2019-08-14T06:37:00.000000000","2019-08-14T13:37:00.000000000",1133,964.6646]
["2019-08-14T06:37:15.000000000","2019-08-14T13:37:15.000000000",1022,64.88279]
["2019-08-14T06:37:15.000000000","2019-08-14T13:37:15.000000000",1133,966.2132]
["2019-08-14T06:37:30.000000000","2019-08-14T13:37:30.000000000",1022,65.29917]
["2019-08-14T06:37:30.000000000","2019-08-14T13:37:30.000000000",1130,792507070.3172]
["2019-08-14T06:37:45.000000000","2019-08-14T13:37:45.000000000",1021,278.4103]
["2019-08-14T06:37:45.000000000","2019-08-14T13:37:45.000000000",1016,482200.0]
["2019-08-14T06:38:00.000000000","2019-08-14T13:38:00.000000000",1019,59260.12]
["2019-08-14T06:38:00.000000000","2019-08-14T13:38:00.000000000",1018,482866.69999999995]
["2019-08-14T06:38:15.000000000","2019-08-14T13:38:15.000000000",1017,483847.89999999997]
["2019-08-14T06:38:15.000000000","2019-08-14T13:38:15.000000000",1020,2845682.0]
["2019-08-14T06:38:15.000000000","2019-08-14T13:38:15.000000000",1133,966.7791]
["2019-08-14T06:38:30.000000000","2019-08-14T13:38:30.000000000",1022,66.21382]
["2019-08-14T06:38:30.000000000","2019-08-14T13:38:30.000000000",1130,791123777.7372]
["2019-08-14T06:38:45.000000000","2019-08-14T13:38:45.000000000",1021,278.3747]
["2019-08-14T06:38:45.000000000","2019-08-14T13:38:45.000000000",1016,482400.0]
["2019-08-14T06:39:00.000000000","2019-08-14T13:39:00.000000000",1019,60760.12]
["2019-08-14T06:39:00.000000000","2019-08-14T13:39:00.000000000",1018,482987.5]
["2019-08-14T06:39:15.000000000","2019-08-14T13:39:15.000000000",1017,483606.3]
["2019-08-14T06:39:15.000000000","2019-08-14T13:39:15.000000000",1020,2845684.0]
["2019-08-14T06:39:15.000000000","2019-08-14T13:39:15.000000000",1133,966.5313]
["2019-08-14T06:39:30.000000000","2019-08-14T13:39:30.000000000",1022,67.63908]
["2019-08-14T06:39:30.000000000","2019-08-14T13:39:30.000000000",1130,792779390.1284]
["2019-08-14T06:39:45.000000000","2019-08-14T13:39:45.000000000",1021,278.4236]
["2019-08-14T06:39:45.000000000","2019-08-14T13:39:45.000000000",1016,482700.0]
["2019-08-14T06:40:00.000000000","2019-08-14T13:40:00.000000000",1019,62213.41]
["2019-08-14T06:40:00.000000000","2019-08-14T13:40:00.000000000",1018,482912.5]
["2019-08-14T06:40:15.000000000","2019-08-14T13:40:15.000000000",1017,483862.5]
["2019-08-14T06:40:15.000000000","2019-08-14T13:40:15.000000000",1020,2845684.0]
["2019-08-14T06:40:15.000000000","2019-08-14T13:40:15.000000000",1133,966.8]
["2019-08-14T06:40:30.000000000","2019-08-14T13:40:30.000000000",1022,68.83125]
["2019-08-14T06:40:30.000000000","2019-08-14T13:40:30.000000000",1130,792583601.022]
["2019-08-14T06:40:45.000000000","2019-08-14T13:40:45.000000000",1021,278.5568]
["2019-08-14T06:40:45.000000000","2019-08-14T13:40:45.000000000",1016,482800.0]
["2019-08-14T06:41:00.000000000","2019-08-14T13:41:00.000000000",1019,63906.689999999995]
["2019-08-14T06:41:00.000000000","2019-08-14T13:41:00.000000000",1018,482916.7]
["2019-08-14T06:41:15.000000000","2019-08-14T13:41:15.000000000",1017,483876.0]
["2019-08-14T06:41:15.000000000","2019-08-14T13:41:15.000000000",1020,2845686.0]
["2019-08-14T06:41:15.000000000","2019-08-14T13:41:15.000000000",1133,966.6822]
["2019-08-14T06:41:30.000000000","2019-08-14T13:41:30.000000000",1022,69.92123]
["2019-08-14T06:41:30.000000000","2019-08-14T13:41:30.000000000",1130,791990269.4436]
["2019-08-14T06:41:45.000000000","2019-08-14T13:41:45.000000000",1021,278.4903]
["2019-08-14T06:41:45.000000000","2019-08-14T13:41:45.000000000",1016,482500.0]
["2019-08-14T06:42:00.000000000","2019-08-14T13:42:00.000000000",1019,62313.43]
["2019-08-14T06:42:00.000000000","2019-08-14T13:42:00.000000000",1018,482862.5]
["2019-08-14T06:42:15.000000000","2019-08-14T13:42:15.000000000",1017,483724.0]
["2019-08-14T06:42:15.000000000","2019-08-14T13:42:15.000000000",1020,2845687.0]
["2019-08-14T06:42:15.000000000","2019-08-14T13:42:15.000000000",1133,966.3761]
["2019-08-14T06:42:30.000000000","2019-08-14T13:42:30.000000000",1022,70.92908]
["2019-08-14T06:42:30.000000000","2019-08-14T13:42:30.000000000",1130,792678919.4415]
["2019-08-14T06:42:45.000000000","2019-08-14T13:42:45.000000000",1021,278.3591]
["2019-08-14T06:42:45.000000000","2019-08-14T13:42:45.000000000",1016,482300.0]
["2019-08-14T06:43:00.000000000","2019-08-14T13:43:00.000000000",1019,58680.079999999994]
["2019-08-14T06:43:00.000000000","2019-08-14T13:43:00.000000000",1018,482743.7]
["2019-08-14T06:43:15.000000000","2019-08-14T13:43:15.000000000",1017,483446.9]
["2019-08-14T06:43:15.000000000","2019-08-14T13:43:15.000000000",1020,2845687.0]
["2019-08-14T06:43:15.000000000","2019-08-14T13:43:15.000000000",1133,966.074]
["2019-08-14T06:43:30.000000000","2019-08-14T13:43:30.000000000",1022,72.24107]
["2019-08-14T06:43:30.000000000","2019-08-14T13:43:30.000000000",1130,791908585.6856]
["2019-08-14T06:43:45.000000000","2019-08-14T13:43:45.000000000",1021,278.579]
["2019-08-14T06:43:45.000000000","2019-08-14T13:43:45.000000000",1016,482200.0]
["2019-08-14T06:44:00.000000000","2019-08-14T13:44:00.000000000",1019,57993.46]
["2019-08-14T06:44:00.000000000","2019-08-14T13:44:00.000000000",1018,482577.1]
["2019-08-14T06:44:15.000000000","2019-08-14T13:44:15.000000000",1017,483713.5]
["2019-08-14T06:44:15.000000000","2019-08-14T13:44:15.000000000",1020,2845689.0]
["2019-08-14T06:44:15.000000000","2019-08-14T13:44:15.000000000",1133,966.3302]
["2019-08-14T06:44:30.000000000","2019-08-14T13:44:30.000000000",1022,73.67302]
["2019-08-14T06:44:30.000000000","2019-08-14T13:44:30.000000000",1130,791946996.2019]
["2019-08-14T06:44:45.000000000","2019-08-14T13:44:45.000000000",1021,278.1883]
["2019-08-14T06:44:45.000000000","2019-08-14T13:44:45.000000000",1016,482600.0]
["2019-08-14T06:45:00.000000000","2019-08-14T13:45:00.000000000",1019,58206.740000000005]
["2019-08-14T06:45:00.000000000","2019-08-14T13:45:00.000000000",1018,482597.89999999997]
["2019-08-14T06:45:15.000000000","2019-08-14T13:45:15.000000000",1017,483685.4]
["2019-08-14T06:45:15.000000000","2019-08-14T13:45:15.000000000",1020,2845690.0]
["2019-08-14T06:45:15.000000000","2019-08-14T13:45:15.000000000",1133,966.3083]
["2019-08-14T06:45:30.000000000","2019-08-14T13:45:30.000000000",1022,74.98942]
["2019-08-14T06:45:30.000000000","2019-08-14T13:45:30.000000000",1130,792964324.105]
["2019-08-14T06:45:45.000000000","2019-08-14T13:45:45.000000000",1021,278.6012]
["2019-08-14T06:45:45.000000000","2019-08-14T13:45:45.000000000",1016,482700.0]
["2019-08-14T06:46:00.000000000","2019-08-14T13:46:00.000000000",1019,59213.41]
["2019-08-14T06:46:00.000000000","2019-08-14T13:46:00.000000000",1018,482683.3]
["2019-08-14T06:46:15.000000000","2019-08-14T13:46:15.000000000",1017,483618.7]
["2019-08-14T06:46:15.000000000","2019-08-14T13:46:15.000000000",1020,2845691.0]
["2019-08-14T06:46:15.000000000","2019-08-14T13:46:15.000000000",1133,966.2666]
["2019-08-14T06:46:30.000000000","2019-08-14T13:46:30.000000000",1022,76.38139]
["2019-08-14T06:46:30.000000000","2019-08-14T13:46:30.000000000",1130,792111749.1668]
["2019-08-14T06:46:45.000000000","2019-08-14T13:46:45.000000000",1021,278.3548]
["2019-08-14T06:46:45.000000000","2019-08-14T13:46:45.000000000",1016,481600.0]
["2019-08-14T06:47:00.000000000","2019-08-14T13:47:00.000000000",1019,60813.380000000005]
["2019-08-14T06:47:00.000000000","2019-08-14T13:47:00.000000000",1018,482983.3]
["2019-08-14T06:47:15.000000000","2019-08-14T13:47:15.000000000",1017,483772.89999999997]
["2019-08-14T06:47:15.000000000","2019-08-14T13:47:15.000000000",1020,2845692.0]
["2019-08-14T06:47:15.000000000","2019-08-14T13:47:15.000000000",1133,966.4896]
["2019-08-14T06:47:30.000000000","2019-08-14T13:47:30.000000000",1022,77.33158]
["2019-08-14T06:47:30.000000000","2019-08-14T13:47:30.000000000",1130,792863859.348]
["2019-08-14T06:47:45.000000000","2019-08-14T13:47:45.000000000",1021,278.5701]
["2019-08-14T06:47:45.000000000","2019-08-14T13:47:45.000000000",1016,482600.0]
["2019-08-14T06:48:00.000000000","2019-08-14T13:48:00.000000000",1019,62506.79]
["2019-08-14T06:48:00.000000000","2019-08-14T13:48:00.000000000",1018,482889.6]
["2019-08-14T06:48:15.000000000","2019-08-14T13:48:15.000000000",1017,483620.8]
["2019-08-14T06:48:15.000000000","2019-08-14T13:48:15.000000000",1020,2845693.0]
["2019-08-14T06:48:15.000000000","2019-08-14T13:48:15.000000000",1133,966.4125]
["2019-08-14T06:48:30.000000000","2019-08-14T13:48:30.000000000",1022,78.66358]
["2019-08-14T06:48:30.000000000","2019-08-14T13:48:30.000000000",1130,792421917.2748]
["2019-08-14T06:48:45.000000000","2019-08-14T13:48:45.000000000",1021,278.4613]
["2019-08-14T06:48:45.000000000","2019-08-14T13:48:45.000000000",1016,482600.0]
["2019-08-14T06:49:00.000000000","2019-08-14T13:49:00.000000000",1019,62833.43]
["2019-08-14T06:49:00.000000000","2019-08-14T13:49:00.000000000",1018,482891.7]
["2019-08-14T06:49:15.000000000","2019-08-14T13:49:15.000000000",1017,483693.8]
["2019-08-14T06:49:15.000000000","2019-08-14T13:49:15.000000000",1020,2845694.0]
["2019-08-14T06:49:15.000000000","2019-08-14T13:49:15.000000000",1133,966.5917]
["2019-08-14T06:49:30.000000000","2019-08-14T13:49:30.000000000",1022,79.91563]
["2019-08-14T06:49:30.000000000","2019-08-14T13:49:30.000000000",1130,792523217.8754]
["2019-08-14T06:49:45.000000000","2019-08-14T13:49:45.000000000",1021,278.3326]
["2019-08-14T06:49:45.000000000","2019-08-14T13:49:45.000000000",1016,481900.0]
["2019-08-14T06:50:00.000000000","2019-08-14T13:50:00.000000000",1019,59820.1]
["2019-08-14T06:50:00.000000000","2019-08-14T13:50:00.000000000",1018,482650.0]
["2019-08-14T06:50:15.000000000","2019-08-14T13:50:15.000000000",1017,483428.1]
["2019-08-14T06:50:15.000000000","2019-08-14T13:50:15.000000000",1020,2845695.0]
["2019-08-14T06:50:15.000000000","2019-08-14T13:50:15.000000000",1133,966.2364]
["2019-08-14T06:50:30.000000000","2019-08-14T13:50:30.000000000",1022,81.27647]
["2019-08-14T06:50:30.000000000","2019-08-14T13:50:30.000000000",1130,792251732.502]
["2019-08-14T06:50:45.000000000","2019-08-14T13:50:45.000000000",1021,278.4591]
["2019-08-14T06:50:45.000000000","2019-08-14T13:50:45.000000000",1016,482200.0]
["2019-08-14T06:51:00.000000000","2019-08-14T13:51:00.000000000",1019,58146.810000000005]
["2019-08-14T06:51:00.000000000","2019-08-14T13:51:00.000000000",1018,482958.3]
["2019-08-14T06:51:15.000000000","2019-08-14T13:51:15.000000000",1017,483528.1]
["2019-08-14T06:51:15.000000000","2019-08-14T13:51:15.000000000",1020,2845696.0]
["2019-08-14T06:51:15.000000000","2019-08-14T13:51:15.000000000",1133,966.5052]
["2019-08-14T06:51:30.000000000","2019-08-14T13:51:30.000000000",1022,81.42303]
["2019-08-14T06:51:30.000000000","2019-08-14T13:51:30.000000000",1130,791822310.8096]
["2019-08-14T06:51:45.000000000","2019-08-14T13:51:45.000000000",1021,278.186]
["2019-08-14T06:51:45.000000000","2019-08-14T13:51:45.000000000",1016,482200.0]
["2019-08-14T06:52:00.000000000","2019-08-14T13:52:00.000000000",1019,58506.79]
["2019-08-14T06:52:00.000000000","2019-08-14T13:52:00.000000000",1018,482918.8]
["2019-08-14T06:52:15.000000000","2019-08-14T13:52:15.000000000",1017,481558.3]
["2019-08-14T06:52:15.000000000","2019-08-14T13:52:15.000000000",1020,2845697.0]
["2019-08-14T06:52:15.000000000","2019-08-14T13:52:15.000000000",1133,964.425]
["2019-08-14T06:52:30.000000000","2019-08-14T13:52:30.000000000",1022,83.6497]
["2019-08-14T06:52:30.000000000","2019-08-14T13:52:30.000000000",1130,792638159.7918]
["2019-08-14T06:52:45.000000000","2019-08-14T13:52:45.000000000",1021,278.4281]
["2019-08-14T06:52:45.000000000","2019-08-14T13:52:45.000000000",1016,482000.0]
["2019-08-14T06:53:00.000000000","2019-08-14T13:53:00.000000000",1019,59766.67]
["2019-08-14T06:53:00.000000000","2019-08-14T13:53:00.000000000",1018,483102.10000000003]
["2019-08-14T06:53:15.000000000","2019-08-14T13:53:15.000000000",1017,482176.10000000003]
["2019-08-14T06:53:15.000000000","2019-08-14T13:53:15.000000000",1020,2845698.0]
["2019-08-14T06:53:15.000000000","2019-08-14T13:53:15.000000000",1133,965.0053]
["2019-08-14T06:53:30.000000000","2019-08-14T13:53:30.000000000",1022,85.10156]
["2019-08-14T06:53:30.000000000","2019-08-14T13:53:30.000000000",1130,792006408.583]
["2019-08-14T06:53:45.000000000","2019-08-14T13:53:45.000000000",1021,278.4857]
["2019-08-14T06:53:45.000000000","2019-08-14T13:53:45.000000000",1016,482000.0]
["2019-08-14T06:54:00.000000000","2019-08-14T13:54:00.000000000",1019,61413.48]
["2019-08-14T06:54:00.000000000","2019-08-14T13:54:00.000000000",1018,483020.8]
["2019-08-14T06:54:15.000000000","2019-08-14T13:54:15.000000000",1017,481625.0]
["2019-08-14T06:54:15.000000000","2019-08-14T13:54:15.000000000",1020,2845700.0]
["2019-08-14T06:54:15.000000000","2019-08-14T13:54:15.000000000",1133,964.6646]
["2019-08-14T06:54:30.000000000","2019-08-14T13:54:30.000000000",1022,86.61118]
["2019-08-14T06:54:30.000000000","2019-08-14T13:54:30.000000000",1130,792644977.41]
["2019-08-14T06:54:45.000000000","2019-08-14T13:54:45.000000000",1021,278.4435]
["2019-08-14T06:54:45.000000000","2019-08-14T13:54:45.000000000",1016,482300.0]
["2019-08-14T06:55:00.000000000","2019-08-14T13:55:00.000000000",1019,62700.200000000004]
["2019-08-14T06:55:00.000000000","2019-08-14T13:55:00.000000000",1018,482910.39999999997]
["2019-08-14T06:55:15.000000000","2019-08-14T13:55:15.000000000",1017,481672.9]
["2019-08-14T06:55:15.000000000","2019-08-14T13:55:15.000000000",1020,2845701.0]
["2019-08-14T06:55:15.000000000","2019-08-14T13:55:15.000000000",1133,964.4937]
["2019-08-14T06:55:30.000000000","2019-08-14T13:55:30.000000000",1022,87.53244]
["2019-08-14T06:55:30.000000000","2019-08-14T13:55:30.000000000",1130,791741745.8838]
["2019-08-14T06:55:45.000000000","2019-08-14T13:55:45.000000000",1021,278.4857]
["2019-08-14T06:55:45.000000000","2019-08-14T13:55:45.000000000",1016,481800.0]
["2019-08-14T06:56:00.000000000","2019-08-14T13:56:00.000000000",1019,60626.69]
["2019-08-14T06:56:00.000000000","2019-08-14T13:56:00.000000000",1018,483125.0]
["2019-08-14T06:56:15.000000000","2019-08-14T13:56:15.000000000",1017,481691.7]
["2019-08-14T06:56:15.000000000","2019-08-14T13:56:15.000000000",1020,2845702.0]
["2019-08-14T06:56:15.000000000","2019-08-14T13:56:15.000000000",1133,964.8625]
["2019-08-14T06:56:30.000000000","2019-08-14T13:56:30.000000000",1022,89.39286]
["2019-08-14T06:56:30.000000000","2019-08-14T13:56:30.000000000",1130,792475076.9428]
["2019-08-14T06:56:45.000000000","2019-08-14T13:56:45.000000000",1021,278.3881]
["2019-08-14T06:56:45.000000000","2019-08-14T13:56:45.000000000",1016,482400.0]
["2019-08-14T06:57:00.000000000","2019-08-14T13:57:00.000000000",1019,58546.71]
["2019-08-14T06:57:00.000000000","2019-08-14T13:57:00.000000000",1018,483081.2]
["2019-08-14T06:57:15.000000000","2019-08-14T13:57:15.000000000",1017,483868.7]
["2019-08-14T06:57:15.000000000","2019-08-14T13:57:15.000000000",1020,2845703.0]
["2019-08-14T06:57:15.000000000","2019-08-14T13:57:15.000000000",1133,966.877]
["2019-08-14T06:57:30.000000000","2019-08-14T13:57:30.000000000",1022,90.17658]
["2019-08-14T06:57:30.000000000","2019-08-14T13:57:30.000000000",1130,792967946.6135]
["2019-08-14T06:57:45.000000000","2019-08-14T13:57:45.000000000",1021,278.619]
["2019-08-14T06:57:45.000000000","2019-08-14T13:57:45.000000000",1016,482000.0]
["2019-08-14T06:58:00.000000000","2019-08-14T13:58:00.000000000",1019,58706.740000000005]
["2019-08-14T06:58:00.000000000","2019-08-14T13:58:00.000000000",1018,482952.1]
["2019-08-14T06:58:15.000000000","2019-08-14T13:58:15.000000000",1017,483546.89999999997]
["2019-08-14T06:58:15.000000000","2019-08-14T13:58:15.000000000",1020,2845704.0]
["2019-08-14T06:58:15.000000000","2019-08-14T13:58:15.000000000",1133,966.4011]
["2019-08-14T06:58:30.000000000","2019-08-14T13:58:30.000000000",1022,91.7482]
["2019-08-14T06:58:30.000000000","2019-08-14T13:58:30.000000000",1130,792046210.932]
["2019-08-14T06:58:45.000000000","2019-08-14T13:58:45.000000000",1021,278.3636]
["2019-08-14T06:58:45.000000000","2019-08-14T13:58:45.000000000",1016,482400.0]
["2019-08-14T06:59:00.000000000","2019-08-14T13:59:00.000000000",1019,59700.200000000004]
["2019-08-14T06:59:00.000000000","2019-08-14T13:59:00.000000000",1018,482912.5]
["2019-08-14T06:59:15.000000000","2019-08-14T13:59:15.000000000",1017,481856.3]
["2019-08-14T06:59:15.000000000","2019-08-14T13:59:15.000000000",1020,2845706.0]
["2019-08-14T06:59:15.000000000","2019-08-14T13:59:15.000000000",1133,964.4959]
["2019-08-14T06:59:30.000000000","2019-08-14T13:59:30.000000000",1022,92.90708]
["2019-08-14T06:59:30.000000000","2019-08-14T13:59:30.000000000",1130,792873735.9966]
["2019-08-14T06:59:45.000000000","2019-08-14T13:59:45.000000000",1021,278.6034]
["2019-08-14T06:59:45.000000000","2019-08-14T13:59:45.000000000",1016,482100.0]
["2019-08-14T07:00:00.000000000","2019-08-14T14:00:00.000000000",1019,61460.079999999994]
["2019-08-14T07:00:00.000000000","2019-08-14T14:00:00.000000000",1018,480722.89999999997]
["2019-08-14T07:00:15.000000000","2019-08-14T14:00:15.000000000",1017,483547.9]
["2019-08-14T07:00:15.000000000","2019-08-14T14:00:15.000000000",1020,2845707.0]
["2019-08-14T07:00:15.000000000","2019-08-14T14:00:15.000000000",1133,963.625]
["2019-08-14T07:00:30.000000000","2019-08-14T14:00:30.000000000",1022,94.53659]
["2019-08-14T07:00:30.000000000","2019-08-14T14:00:30.000000000",1130,790271330.9955]
["2019-08-14T07:00:45.000000000","2019-08-14T14:00:45.000000000",1021,277.8463]
["2019-08-14T07:00:45.000000000","2019-08-14T14:00:45.000000000",1016,482100.0]
["2019-08-14T07:01:00.000000000","2019-08-14T14:01:00.000000000",1019,61140.02]
["2019-08-14T07:01:00.000000000","2019-08-14T14:01:00.000000000",1018,481839.60000000003]
["2019-08-14T07:01:15.000000000","2019-08-14T14:01:15.000000000",1017,481913.5]
["2019-08-14T07:01:15.000000000","2019-08-14T14:01:15.000000000",1020,2845709.0]
["2019-08-14T07:01:15.000000000","2019-08-14T14:01:15.000000000",1133,964.3781]
["2019-08-14T07:01:30.000000000","2019-08-14T14:01:30.000000000",1022,96.10616]
["2019-08-14T07:01:30.000000000","2019-08-14T14:01:30.000000000",1130,792243109.0328]
["2019-08-14T07:01:45.000000000","2019-08-14T14:01:45.000000000",1021,278.3216]
["2019-08-14T07:01:45.000000000","2019-08-14T14:01:45.000000000",1016,481500.0]
["2019-08-14T07:02:00.000000000","2019-08-14T14:02:00.000000000",1019,59586.770000000004]
["2019-08-14T07:02:00.000000000","2019-08-14T14:02:00.000000000",1018,480333.3]
["2019-08-14T07:02:15.000000000","2019-08-14T14:02:15.000000000",1017,481772.89999999997]
["2019-08-14T07:02:15.000000000","2019-08-14T14:02:15.000000000",1020,2845710.0]
["2019-08-14T07:02:15.000000000","2019-08-14T14:02:15.000000000",1133,963.65]
["2019-08-14T07:02:30.000000000","2019-08-14T14:02:30.000000000",1022,97.81108]
["2019-08-14T07:02:30.000000000","2019-08-14T14:02:30.000000000",1130,791043066.954]
["2019-08-14T07:02:45.000000000","2019-08-14T14:02:45.000000000",1021,278.2326]
["2019-08-14T07:02:45.000000000","2019-08-14T14:02:45.000000000",1016,481800.0]
["2019-08-14T07:03:00.000000000","2019-08-14T14:03:00.000000000",1019,59100.1]
["2019-08-14T07:03:00.000000000","2019-08-14T14:03:00.000000000",1018,482704.2]
["2019-08-14T07:03:15.000000000","2019-08-14T14:03:15.000000000",1017,481772.89999999997]
["2019-08-14T07:03:15.000000000","2019-08-14T14:03:15.000000000",1020,2845711.0]
["2019-08-14T07:03:15.000000000","2019-08-14T14:03:15.000000000",1133,964.4604]
["2019-08-14T07:03:30.000000000","2019-08-14T14:03:30.000000000",1022,98.7701]
["2019-08-14T07:03:30.000000000","2019-08-14T14:03:30.000000000",1130,792471316.6192]
["2019-08-14T07:03:45.000000000","2019-08-14T14:03:45.000000000",1021,278.3548]
["2019-08-14T07:03:45.000000000","2019-08-14T14:03:45.000000000",1016,482100.0]
["2019-08-14T07:04:00.000000000","2019-08-14T14:04:00.000000000",1019,59760.12]
["2019-08-14T07:04:00.000000000","2019-08-14T14:04:00.000000000",1018,482837.5]
["2019-08-14T07:04:15.000000000","2019-08-14T14:04:15.000000000",1017,483390.60000000003]
["2019-08-14T07:04:15.000000000","2019-08-14T14:04:15.000000000",1020,2845712.0]
["2019-08-14T07:04:15.000000000","2019-08-14T14:04:15.000000000",1133,966.3864]
["2019-08-14T07:04:30.000000000","2019-08-14T14:04:30.000000000",1022,100.1776]
["2019-08-14T07:04:30.000000000","2019-08-14T14:04:30.000000000",1130,791852367.9495]
["2019-08-14T07:04:45.000000000","2019-08-14T14:04:45.000000000",1021,278.6923]
["2019-08-14T07:04:45.000000000","2019-08-14T14:04:45.000000000",1016,482900.0]
["2019-08-14T07:05:00.000000000","2019-08-14T14:05:00.000000000",1019,60753.450000000004]
["2019-08-14T07:05:00.000000000","2019-08-14T14:05:00.000000000",1018,484408.3]
["2019-08-14T07:05:15.000000000","2019-08-14T14:05:15.000000000",1017,485460.39999999997]
["2019-08-14T07:05:15.000000000","2019-08-14T14:05:15.000000000",1020,2845714.0]
["2019-08-14T07:05:15.000000000","2019-08-14T14:05:15.000000000",1133,970.3833]
["2019-08-14T07:05:30.000000000","2019-08-14T14:05:30.000000000",1022,101.6673]
["2019-08-14T07:05:30.000000000","2019-08-14T14:05:30.000000000",1130,796060318.9314]
["2019-08-14T07:05:45.000000000","2019-08-14T14:05:45.000000000",1021,279.84]
["2019-08-14T07:05:45.000000000","2019-08-14T14:05:45.000000000",1016,484700.0]
["2019-08-14T07:06:00.000000000","2019-08-14T14:06:00.000000000",1019,60693.41]
["2019-08-14T07:06:00.000000000","2019-08-14T14:06:00.000000000",1018,485795.8]
["2019-08-14T07:06:15.000000000","2019-08-14T14:06:15.000000000",1017,485809.39999999997]
["2019-08-14T07:06:15.000000000","2019-08-14T14:06:15.000000000",1020,2845715.0]
["2019-08-14T07:06:15.000000000","2019-08-14T14:06:15.000000000",1133,972.499]
["2019-08-14T07:06:30.000000000","2019-08-14T14:06:30.000000000",1022,102.3754]
["2019-08-14T07:06:30.000000000","2019-08-14T14:06:30.000000000",1130,798215085.4236]
["2019-08-14T07:06:45.000000000","2019-08-14T14:06:45.000000000",1021,280.6347]
["2019-08-14T07:06:45.000000000","2019-08-14T14:06:45.000000000",1016,486100.0]
["2019-08-14T07:07:00.000000000","2019-08-14T14:07:00.000000000",1019,59785.89]
["2019-08-14T07:07:00.000000000","2019-08-14T14:07:00.000000000",1018,484433.0]
["2019-08-14T07:07:15.000000000","2019-08-14T14:07:15.000000000",1017,482646.9]
["2019-08-14T07:07:15.000000000","2019-08-14T14:07:15.000000000",1020,2845717.0]
["2019-08-14T07:07:15.000000000","2019-08-14T14:07:15.000000000",1133,965.4823]
["2019-08-14T07:07:30.000000000","2019-08-14T14:07:30.000000000",1022,105.8341]
["2019-08-14T07:07:30.000000000","2019-08-14T14:07:30.000000000",1130,791771239.7742]
["2019-08-14T07:07:45.000000000","2019-08-14T14:07:45.000000000",1021,278.3326]
["2019-08-14T07:07:45.000000000","2019-08-14T14:07:45.000000000",1016,482600.0]
["2019-08-14T07:08:00.000000000","2019-08-14T14:08:00.000000000",1019,59506.79]
["2019-08-14T07:08:00.000000000","2019-08-14T14:08:00.000000000",1018,483060.4]
["2019-08-14T07:08:15.000000000","2019-08-14T14:08:15.000000000",1017,483721.9]
["2019-08-14T07:08:15.000000000","2019-08-14T14:08:15.000000000",1020,2845718.0]
["2019-08-14T07:08:15.000000000","2019-08-14T14:08:15.000000000",1133,967.0573]
["2019-08-14T07:08:30.000000000","2019-08-14T14:08:30.000000000",1022,108.0875]
["2019-08-14T07:08:30.000000000","2019-08-14T14:08:30.000000000",1130,793193232.8799]
["2019-08-14T07:08:45.000000000","2019-08-14T14:08:45.000000000",1021,278.9586]
["2019-08-14T07:08:45.000000000","2019-08-14T14:08:45.000000000",1016,482700.0]
["2019-08-14T07:09:00.000000000","2019-08-14T14:09:00.000000000",1019,60206.740000000005]
["2019-08-14T07:09:00.000000000","2019-08-14T14:09:00.000000000",1018,483264.6]
["2019-08-14T07:09:15.000000000","2019-08-14T14:09:15.000000000",1017,483758.30000000005]
["2019-08-14T07:09:15.000000000","2019-08-14T14:09:15.000000000",1020,2845720.0]
["2019-08-14T07:09:15.000000000","2019-08-14T14:09:15.000000000",1133,967.1541]
["2019-08-14T07:09:30.000000000","2019-08-14T14:09:30.000000000",1022,110.2519]
["2019-08-14T07:09:30.000000000","2019-08-14T14:09:30.000000000",1130,793206601.924]
["2019-08-14T07:09:45.000000000","2019-08-14T14:09:45.000000000",1021,278.6323]
["2019-08-14T07:09:45.000000000","2019-08-14T14:09:45.000000000",1016,482200.0]
["2019-08-14T07:10:00.000000000","2019-08-14T14:10:00.000000000",1019,60600.1]
["2019-08-14T07:10:00.000000000","2019-08-14T14:10:00.000000000",1018,480868.7]
["2019-08-14T07:10:15.000000000","2019-08-14T14:10:15.000000000",1017,479785.39999999997]
["2019-08-14T07:10:15.000000000","2019-08-14T14:10:15.000000000",1020,2845721.0]
["2019-08-14T07:10:15.000000000","2019-08-14T14:10:15.000000000",1133,958.55]
["2019-08-14T07:10:30.000000000","2019-08-14T14:10:30.000000000",1022,64.59548]
["2019-08-14T07:10:30.000000000","2019-08-14T14:10:30.000000000",1130,790066627.5372]
["2019-08-14T07:10:45.000000000","2019-08-14T14:10:45.000000000",1021,277.5156]
["2019-08-14T07:10:45.000000000","2019-08-14T14:10:45.000000000",1016,481200.0]
["2019-08-14T07:11:00.000000000","2019-08-14T14:11:00.000000000",1019,60200.200000000004]
["2019-08-14T07:11:00.000000000","2019-08-14T14:11:00.000000000",1018,482839.60000000003]
["2019-08-14T07:11:15.000000000","2019-08-14T14:11:15.000000000",1017,483859.39999999997]
["2019-08-14T07:11:15.000000000","2019-08-14T14:11:15.000000000",1020,2845722.0]
["2019-08-14T07:11:15.000000000","2019-08-14T14:11:15.000000000",1133,967.2094]
["2019-08-14T07:11:30.000000000","2019-08-14T14:11:30.000000000",1022,110.0055]
["2019-08-14T07:11:30.000000000","2019-08-14T14:11:30.000000000",1130,793383872.9601]
["2019-08-14T07:11:45.000000000","2019-08-14T14:11:45.000000000",1021,278.6855]
["2019-08-14T07:11:45.000000000","2019-08-14T14:11:45.000000000",1016,483000.0]
["2019-08-14T07:12:00.000000000","2019-08-14T14:12:00.000000000",1019,58413.48]
["2019-08-14T07:12:00.000000000","2019-08-14T14:12:00.000000000",1018,483433.3]
["2019-08-14T07:12:15.000000000","2019-08-14T14:12:15.000000000",1017,483737.5]
["2019-08-14T07:12:15.000000000","2019-08-14T14:12:15.000000000",1020,2845723.0]
["2019-08-14T07:12:15.000000000","2019-08-14T14:12:15.000000000",1133,966.9292]
["2019-08-14T07:12:30.000000000","2019-08-14T14:12:30.000000000",1022,109.688]
["2019-08-14T07:12:30.000000000","2019-08-14T14:12:30.000000000",1130,793359109.3876]
["2019-08-14T07:12:45.000000000","2019-08-14T14:12:45.000000000",1021,278.8032]
["2019-08-14T07:12:45.000000000","2019-08-14T14:12:45.000000000",1016,482300.0]
["2019-08-14T07:13:00.000000000","2019-08-14T14:13:00.000000000",1019,60466.86]
["2019-08-14T07:13:00.000000000","2019-08-14T14:13:00.000000000",1018,483037.5]
["2019-08-14T07:13:15.000000000","2019-08-14T14:13:15.000000000",1017,483647.89999999997]
["2019-08-14T07:13:15.000000000","2019-08-14T14:13:15.000000000",1020,2845725.0]
["2019-08-14T07:13:15.000000000","2019-08-14T14:13:15.000000000",1133,966.7792]
["2019-08-14T07:13:30.000000000","2019-08-14T14:13:30.000000000",1022,109.8324]
["2019-08-14T07:13:30.000000000","2019-08-14T14:13:30.000000000",1130,792778285.1456]
["2019-08-14T07:13:45.000000000","2019-08-14T14:13:45.000000000",1021,278.4126]
["2019-08-14T07:13:45.000000000","2019-08-14T14:13:45.000000000",1016,482300.0]
["2019-08-14T07:14:00.000000000","2019-08-14T14:14:00.000000000",1019,62006.79]
["2019-08-14T07:14:00.000000000","2019-08-14T14:14:00.000000000",1018,482989.6]
["2019-08-14T07:14:15.000000000","2019-08-14T14:14:15.000000000",1017,483694.8]
["2019-08-14T07:14:15.000000000","2019-08-14T14:14:15.000000000",1020,2845726.0]
["2019-08-14T07:14:15.000000000","2019-08-14T14:14:15.000000000",1133,966.4281]
["2019-08-14T07:14:30.000000000","2019-08-14T14:14:30.000000000",1022,110.9224]
["2019-08-14T07:14:30.000000000","2019-08-14T14:14:30.000000000",1130,792500536.2033]
["2019-08-14T07:14:45.000000000","2019-08-14T14:14:45.000000000",1021,278.559]
["2019-08-14T07:14:45.000000000","2019-08-14T14:14:45.000000000",1016,482200.0]
["2019-08-14T07:15:00.000000000","2019-08-14T14:15:00.000000000",1019,61033.380000000005]
["2019-08-14T07:15:00.000000000","2019-08-14T14:15:00.000000000",1018,482708.3]
["2019-08-14T07:15:15.000000000","2019-08-14T14:15:15.000000000",1017,483696.9]
["2019-08-14T07:15:15.000000000","2019-08-14T14:15:15.000000000",1020,2845728.0]
["2019-08-14T07:15:15.000000000","2019-08-14T14:15:15.000000000",1133,966.3094]
["2019-08-14T07:15:30.000000000","2019-08-14T14:15:30.000000000",1022,111.7793]
["2019-08-14T07:15:30.000000000","2019-08-14T14:15:30.000000000",1130,792520159.5634]
["2019-08-14T07:15:45.000000000","2019-08-14T14:15:45.000000000",1021,278.3547]
["2019-08-14T07:15:45.000000000","2019-08-14T14:15:45.000000000",1016,482700.0]
["2019-08-14T07:16:00.000000000","2019-08-14T14:16:00.000000000",1019,59340.1]
["2019-08-14T07:16:00.000000000","2019-08-14T14:16:00.000000000",1018,483204.2]
["2019-08-14T07:16:15.000000000","2019-08-14T14:16:15.000000000",1017,483739.6]
["2019-08-14T07:16:15.000000000","2019-08-14T14:16:15.000000000",1020,2845730.0]
["2019-08-14T07:16:15.000000000","2019-08-14T14:16:15.000000000",1133,966.6521]
["2019-08-14T07:16:30.000000000","2019-08-14T14:16:30.000000000",1022,112.5541]
["2019-08-14T07:16:30.000000000","2019-08-14T14:16:30.000000000",1130,792691181.858]
["2019-08-14T07:16:45.000000000","2019-08-14T14:16:45.000000000",1021,278.6434]
["2019-08-14T07:16:45.000000000","2019-08-14T14:16:45.000000000",1016,482100.0]
["2019-08-14T07:17:00.000000000","2019-08-14T14:17:00.000000000",1019,59360.09]
["2019-08-14T07:17:00.000000000","2019-08-14T14:17:00.000000000",1018,482941.7]
["2019-08-14T07:17:15.000000000","2019-08-14T14:17:15.000000000",1017,483737.5]
["2019-08-14T07:17:15.000000000","2019-08-14T14:17:15.000000000",1020,2845731.0]
["2019-08-14T07:17:15.000000000","2019-08-14T14:17:15.000000000",1133,966.9667]
["2019-08-14T07:17:30.000000000","2019-08-14T14:17:30.000000000",1022,112.9603]
["2019-08-14T07:17:30.000000000","2019-08-14T14:17:30.000000000",1130,793348533.9128]
["2019-08-14T07:17:45.000000000","2019-08-14T14:17:45.000000000",1021,278.7011]
["2019-08-14T07:17:45.000000000","2019-08-14T14:17:45.000000000",1016,482600.0]
["2019-08-14T07:18:00.000000000","2019-08-14T14:18:00.000000000",1019,60253.450000000004]
["2019-08-14T07:18:00.000000000","2019-08-14T14:18:00.000000000",1018,483493.7]
["2019-08-14T07:18:15.000000000","2019-08-14T14:18:15.000000000",1017,483764.6]
["2019-08-14T07:18:15.000000000","2019-08-14T14:18:15.000000000",1020,2845733.0]
["2019-08-14T07:18:15.000000000","2019-08-14T14:18:15.000000000",1133,967.0042]
["2019-08-14T07:18:30.000000000","2019-08-14T14:18:30.000000000",1022,113.6819]
["2019-08-14T07:18:30.000000000","2019-08-14T14:18:30.000000000",1130,793209940.9278]
["2019-08-14T07:18:45.000000000","2019-08-14T14:18:45.000000000",1021,278.9541]
["2019-08-14T07:18:45.000000000","2019-08-14T14:18:45.000000000",1016,483000.0]
["2019-08-14T07:19:00.000000000","2019-08-14T14:19:00.000000000",1019,60646.810000000005]
["2019-08-14T07:19:00.000000000","2019-08-14T14:19:00.000000000",1018,483089.60000000003]
["2019-08-14T07:19:15.000000000","2019-08-14T14:19:15.000000000",1017,482022.89999999997]
["2019-08-14T07:19:15.000000000","2019-08-14T14:19:15.000000000",1020,2845734.0]
["2019-08-14T07:19:15.000000000","2019-08-14T14:19:15.000000000",1133,964.825]
["2019-08-14T07:19:30.000000000","2019-08-14T14:19:30.000000000",1022,114.4743]
["2019-08-14T07:19:30.000000000","2019-08-14T14:19:30.000000000",1130,793008451.216]
["2019-08-14T07:19:45.000000000","2019-08-14T14:19:45.000000000",1021,278.7401]
["2019-08-14T07:19:45.000000000","2019-08-14T14:19:45.000000000",1130,793220458.4735]
["2019-08-14T07:20:00.000000000","2019-08-14T14:20:00.000000000",1021,278.6766]
["2019-08-14T07:20:00.000000000","2019-08-14T14:20:00.000000000",1016,482600.0]
["2019-08-14T07:20:15.000000000","2019-08-14T14:20:15.000000000",1019,60033.380000000005]
["2019-08-14T07:20:15.000000000","2019-08-14T14:20:15.000000000",1018,481293.8]
["2019-08-14T07:20:30.000000000","2019-08-14T14:20:30.000000000",1017,483602.10000000003]
["2019-08-14T07:20:30.000000000","2019-08-14T14:20:30.000000000",1020,2845737.0]
["2019-08-14T07:20:30.000000000","2019-08-14T14:20:30.000000000",1133,966.0979]
["2019-08-14T07:20:45.000000000","2019-08-14T14:20:45.000000000",1022,115.2847]
["2019-08-14T07:20:45.000000000","2019-08-14T14:20:45.000000000",1130,793071899.3349]
["2019-08-14T07:21:00.000000000","2019-08-14T14:21:00.000000000",1021,278.5635]
["2019-08-14T07:21:00.000000000","2019-08-14T14:21:00.000000000",1016,481900.0]
["2019-08-14T07:21:15.000000000","2019-08-14T14:21:15.000000000",1019,59653.48]
["2019-08-14T07:21:15.000000000","2019-08-14T14:21:15.000000000",1018,482735.4]
["2019-08-14T07:21:30.000000000","2019-08-14T14:21:30.000000000",1017,483462.5]
["2019-08-14T07:21:30.000000000","2019-08-14T14:21:30.000000000",1020,2845738.0]
["2019-08-14T07:21:30.000000000","2019-08-14T14:21:30.000000000",1133,966.2958]
["2019-08-14T07:21:45.000000000","2019-08-14T14:21:45.000000000",1022,116.1749]
["2019-08-14T07:21:45.000000000","2019-08-14T14:21:45.000000000",1130,793040874.9046]
["2019-08-14T07:22:00.000000000","2019-08-14T14:22:00.000000000",1021,278.559]
["2019-08-14T07:22:00.000000000","2019-08-14T14:22:00.000000000",1016,482600.0]
["2019-08-14T07:22:15.000000000","2019-08-14T14:22:15.000000000",1019,59900.149999999994]
["2019-08-14T07:22:15.000000000","2019-08-14T14:22:15.000000000",1018,483039.60000000003]
["2019-08-14T07:22:30.000000000","2019-08-14T14:22:30.000000000",1017,483716.7]
["2019-08-14T07:22:30.000000000","2019-08-14T14:22:30.000000000",1020,2845740.0]
["2019-08-14T07:22:30.000000000","2019-08-14T14:22:30.000000000",1133,966.748]
["2019-08-14T07:22:45.000000000","2019-08-14T14:22:45.000000000",1022,117.3759]
["2019-08-14T07:22:45.000000000","2019-08-14T14:22:45.000000000",1130,792617986.146]
["2019-08-14T07:23:00.000000000","2019-08-14T14:23:00.000000000",1021,278.6211]
["2019-08-14T07:23:00.000000000","2019-08-14T14:23:00.000000000",1016,482100.0]
["2019-08-14T07:23:15.000000000","2019-08-14T14:23:15.000000000",1019,60400.149999999994]
["2019-08-14T07:23:15.000000000","2019-08-14T14:23:15.000000000",1018,482739.6]
["2019-08-14T07:23:30.000000000","2019-08-14T14:23:30.000000000",1017,483725.0]
["2019-08-14T07:23:30.000000000","2019-08-14T14:23:30.000000000",1020,2845741.0]
["2019-08-14T07:23:30.000000000","2019-08-14T14:23:30.000000000",1133,966.6562]
["2019-08-14T07:23:45.000000000","2019-08-14T14:23:45.000000000",1022,118.7545]
["2019-08-14T07:23:45.000000000","2019-08-14T14:23:45.000000000",1130,793427587.6524]
["2019-08-14T07:24:00.000000000","2019-08-14T14:24:00.000000000",1021,278.7788]
["2019-08-14T07:24:00.000000000","2019-08-14T14:24:00.000000000",1016,482500.0]
["2019-08-14T07:24:15.000000000","2019-08-14T14:24:15.000000000",1019,60100.1]
["2019-08-14T07:24:15.000000000","2019-08-14T14:24:15.000000000",1018,482852.10000000003]
["2019-08-14T07:24:30.000000000","2019-08-14T14:24:30.000000000",1017,483693.8]
["2019-08-14T07:24:30.000000000","2019-08-14T14:24:30.000000000",1020,2845743.0]
["2019-08-14T07:24:30.000000000","2019-08-14T14:24:30.000000000",1133,966.7209]
["2019-08-14T07:24:45.000000000","2019-08-14T14:24:45.000000000",1022,119.8978]
["2019-08-14T07:24:45.000000000","2019-08-14T14:24:45.000000000",1130,792726106.2408]
["2019-08-14T07:25:00.000000000","2019-08-14T14:25:00.000000000",1021,278.4879]
["2019-08-14T07:25:00.000000000","2019-08-14T14:25:00.000000000",1016,482400.0]
["2019-08-14T07:25:15.000000000","2019-08-14T14:25:15.000000000",1019,59846.76]
["2019-08-14T07:25:15.000000000","2019-08-14T14:25:15.000000000",1018,483154.2]
["2019-08-14T07:25:30.000000000","2019-08-14T14:25:30.000000000",1017,483778.1]
["2019-08-14T07:25:30.000000000","2019-08-14T14:25:30.000000000",1020,2845745.0]
["2019-08-14T07:25:30.000000000","2019-08-14T14:25:30.000000000",1133,967.1031]
["2019-08-14T07:25:45.000000000","2019-08-14T14:25:45.000000000",1022,120.717]
["2019-08-14T07:25:45.000000000","2019-08-14T14:25:45.000000000",1130,793314309.7145]
["2019-08-14T07:26:00.000000000","2019-08-14T14:26:00.000000000",1021,278.9142]
["2019-08-14T07:26:00.000000000","2019-08-14T14:26:00.000000000",1016,482700.0]
["2019-08-14T07:26:15.000000000","2019-08-14T14:26:15.000000000",1019,60000.0]
["2019-08-14T07:26:15.000000000","2019-08-14T14:26:15.000000000",1018,483319.2]
["2019-08-14T07:26:30.000000000","2019-08-14T14:26:30.000000000",1019,60000.0]
["2019-08-14T07:26:30.000000000","2019-08-14T14:26:30.000000000",1018,483220.8]
["2019-08-14T07:26:45.000000000","2019-08-14T14:26:45.000000000",1017,483833.3]
["2019-08-14T07:26:45.000000000","2019-08-14T14:26:45.000000000",1020,2845747.0]
["2019-08-14T07:26:45.000000000","2019-08-14T14:26:45.000000000",1133,967.2041]
["2019-08-14T07:27:00.000000000","2019-08-14T14:27:00.000000000",1022,121.625]
["2019-08-14T07:27:00.000000000","2019-08-14T14:27:00.000000000",1130,793909059.2323]
["2019-08-14T07:27:15.000000000","2019-08-14T14:27:15.000000000",1021,278.8877]
["2019-08-14T07:27:15.000000000","2019-08-14T14:27:15.000000000",1016,483200.0]
["2019-08-14T07:27:30.000000000","2019-08-14T14:27:30.000000000",1019,60200.200000000004]
["2019-08-14T07:27:30.000000000","2019-08-14T14:27:30.000000000",1018,483147.89999999997]
["2019-08-14T07:27:45.000000000","2019-08-14T14:27:45.000000000",1017,483658.3]
["2019-08-14T07:27:45.000000000","2019-08-14T14:27:45.000000000",1020,2845748.0]
["2019-08-14T07:27:45.000000000","2019-08-14T14:27:45.000000000",1133,966.9521]
["2019-08-14T07:28:00.000000000","2019-08-14T14:28:00.000000000",1022,122.3865]
["2019-08-14T07:28:00.000000000","2019-08-14T14:28:00.000000000",1130,793081788.81]
["2019-08-14T07:28:15.000000000","2019-08-14T14:28:15.000000000",1021,278.881]
["2019-08-14T07:28:15.000000000","2019-08-14T14:28:15.000000000",1016,482800.0]
["2019-08-14T07:28:30.000000000","2019-08-14T14:28:30.000000000",1019,60046.71]
["2019-08-14T07:28:30.000000000","2019-08-14T14:28:30.000000000",1018,483429.19999999995]
["2019-08-14T07:28:45.000000000","2019-08-14T14:28:45.000000000",1017,483814.6]
["2019-08-14T07:28:45.000000000","2019-08-14T14:28:45.000000000",1020,2845751.0]
["2019-08-14T07:28:45.000000000","2019-08-14T14:28:45.000000000",1133,967.1604]
["2019-08-14T07:29:00.000000000","2019-08-14T14:29:00.000000000",1022,123.8206]
["2019-08-14T07:29:00.000000000","2019-08-14T14:29:00.000000000",1130,794067829.7613]
["2019-08-14T07:29:15.000000000","2019-08-14T14:29:15.000000000",1021,279.0208]
["2019-08-14T07:29:15.000000000","2019-08-14T14:29:15.000000000",1016,482500.0]
["2019-08-14T07:29:30.000000000","2019-08-14T14:29:30.000000000",1019,60000.0]
["2019-08-14T07:29:30.000000000","2019-08-14T14:29:30.000000000",1018,483441.7]
["2019-08-14T07:29:45.000000000","2019-08-14T14:29:45.000000000",1017,483793.8]
["2019-08-14T07:29:45.000000000","2019-08-14T14:29:45.000000000",1020,2845752.0]
["2019-08-14T07:29:45.000000000","2019-08-14T14:29:45.000000000",1133,967.2709]
["2019-08-14T07:30:00.000000000","2019-08-14T14:30:00.000000000",1022,124.673]
["2019-08-14T07:30:00.000000000","2019-08-14T14:30:00.000000000",1130,793202709.7713]
["2019-08-14T07:30:15.000000000","2019-08-14T14:30:15.000000000",1021,278.69]
["2019-08-14T07:30:15.000000000","2019-08-14T14:30:15.000000000",1016,482700.0]
["2019-08-14T07:30:30.000000000","2019-08-14T14:30:30.000000000",1019,60200.200000000004]
["2019-08-14T07:30:30.000000000","2019-08-14T14:30:30.000000000",1018,483277.10000000003]
["2019-08-14T07:30:45.000000000","2019-08-14T14:30:45.000000000",1017,483736.5]
["2019-08-14T07:30:45.000000000","2019-08-14T14:30:45.000000000",1020,2845754.0]
["2019-08-14T07:30:45.000000000","2019-08-14T14:30:45.000000000",1133,966.9657]
["2019-08-14T07:31:00.000000000","2019-08-14T14:31:00.000000000",1022,127.1173]
["2019-08-14T07:31:00.000000000","2019-08-14T14:31:00.000000000",1130,793544473.26]
["2019-08-14T07:31:15.000000000","2019-08-14T14:31:15.000000000",1021,278.9097]
["2019-08-14T07:31:15.000000000","2019-08-14T14:31:15.000000000",1016,482700.0]
["2019-08-14T07:31:30.000000000","2019-08-14T14:31:30.000000000",1019,60200.200000000004]
["2019-08-14T07:31:30.000000000","2019-08-14T14:31:30.000000000",1018,483389.6]
["2019-08-14T07:31:45.000000000","2019-08-14T14:31:45.000000000",1017,483714.60000000003]
["2019-08-14T07:31:45.000000000","2019-08-14T14:31:45.000000000",1020,2845755.0]
["2019-08-14T07:31:45.000000000","2019-08-14T14:31:45.000000000",1133,967.1438]
["2019-08-14T07:32:00.000000000","2019-08-14T14:32:00.000000000",1022,129.3794]
["2019-08-14T07:32:00.000000000","2019-08-14T14:32:00.000000000",1130,793386812.654]
["2019-08-14T07:32:15.000000000","2019-08-14T14:32:15.000000000",1021,278.7055]
["2019-08-14T07:32:15.000000000","2019-08-14T14:32:15.000000000",1016,482700.0]
["2019-08-14T07:32:30.000000000","2019-08-14T14:32:30.000000000",1019,60200.200000000004]
["2019-08-14T07:32:30.000000000","2019-08-14T14:32:30.000000000",1018,483466.5]
["2019-08-14T07:32:45.000000000","2019-08-14T14:32:45.000000000",1019,60200.200000000004]
["2019-08-14T07:32:45.000000000","2019-08-14T14:32:45.000000000",1018,481277.10000000003]
["2019-08-14T07:33:00.000000000","2019-08-14T14:33:00.000000000",1017,481815.60000000003]
["2019-08-14T07:33:00.000000000","2019-08-14T14:33:00.000000000",1020,2845758.0]
["2019-08-14T07:33:00.000000000","2019-08-14T14:33:00.000000000",1133,964.0948]
["2019-08-14T07:33:15.000000000","2019-08-14T14:33:15.000000000",1022,131.837]
["2019-08-14T07:33:15.000000000","2019-08-14T14:33:15.000000000",1130,792566084.4882]
["2019-08-14T07:33:30.000000000","2019-08-14T14:33:30.000000000",1021,278.5546]
["2019-08-14T07:33:30.000000000","2019-08-14T14:33:30.000000000",1016,482700.0]
["2019-08-14T07:33:45.000000000","2019-08-14T14:33:45.000000000",1019,60200.200000000004]
["2019-08-14T07:33:45.000000000","2019-08-14T14:33:45.000000000",1018,482856.3]
["2019-08-14T07:34:00.000000000","2019-08-14T14:34:00.000000000",1017,483669.8]
["2019-08-14T07:34:00.000000000","2019-08-14T14:34:00.000000000",1020,2845760.0]
["2019-08-14T07:34:00.000000000","2019-08-14T14:34:00.000000000",1133,966.4385]
["2019-08-14T07:34:15.000000000","2019-08-14T14:34:15.000000000",1022,131.0867]
["2019-08-14T07:34:15.000000000","2019-08-14T14:34:15.000000000",1130,792895326.784]
["2019-08-14T07:34:30.000000000","2019-08-14T14:34:30.000000000",1021,278.3859]
["2019-08-14T07:34:30.000000000","2019-08-14T14:34:30.000000000",1016,481800.0]
["2019-08-14T07:34:45.000000000","2019-08-14T14:34:45.000000000",1019,60146.810000000005]
["2019-08-14T07:34:45.000000000","2019-08-14T14:34:45.000000000",1018,482081.2]
["2019-08-14T07:35:00.000000000","2019-08-14T14:35:00.000000000",1017,483760.4]
["2019-08-14T07:35:00.000000000","2019-08-14T14:35:00.000000000",1020,2845762.0]
["2019-08-14T07:35:00.000000000","2019-08-14T14:35:00.000000000",1133,966.5187]
["2019-08-14T07:35:15.000000000","2019-08-14T14:35:15.000000000",1022,131.2975]
["2019-08-14T07:35:15.000000000","2019-08-14T14:35:15.000000000",1130,792333561.4596]
["2019-08-14T07:35:30.000000000","2019-08-14T14:35:30.000000000",1021,278.4525]
["2019-08-14T07:35:30.000000000","2019-08-14T14:35:30.000000000",1016,482700.0]
["2019-08-14T07:35:45.000000000","2019-08-14T14:35:45.000000000",1019,60000.0]
["2019-08-14T07:35:45.000000000","2019-08-14T14:35:45.000000000",1018,482600.0]
["2019-08-14T07:36:00.000000000","2019-08-14T14:36:00.000000000",1017,483766.7]
["2019-08-14T07:36:00.000000000","2019-08-14T14:36:00.000000000",1020,2845763.0]
["2019-08-14T07:36:00.000000000","2019-08-14T14:36:00.000000000",1133,966.3792]
["2019-08-14T07:36:15.000000000","2019-08-14T14:36:15.000000000",1022,132.1234]
["2019-08-14T07:36:15.000000000","2019-08-14T14:36:15.000000000",1130,792814198.698]
["2019-08-14T07:36:30.000000000","2019-08-14T14:36:30.000000000",1021,278.8121]
["2019-08-14T07:36:30.000000000","2019-08-14T14:36:30.000000000",1016,482500.0]
["2019-08-14T07:36:45.000000000","2019-08-14T14:36:45.000000000",1019,60100.1]
["2019-08-14T07:36:45.000000000","2019-08-14T14:36:45.000000000",1018,482791.7]
["2019-08-14T07:37:00.000000000","2019-08-14T14:37:00.000000000",1017,483807.3]
["2019-08-14T07:37:00.000000000","2019-08-14T14:37:00.000000000",1020,2845765.0]
["2019-08-14T07:37:00.000000000","2019-08-14T14:37:00.000000000",1133,966.3844]
["2019-08-14T07:37:15.000000000","2019-08-14T14:37:15.000000000",1022,132.8893]
["2019-08-14T07:37:15.000000000","2019-08-14T14:37:15.000000000",1130,793358012.6164]
["2019-08-14T07:37:30.000000000","2019-08-14T14:37:30.000000000",1021,278.5235]
["2019-08-14T07:37:30.000000000","2019-08-14T14:37:30.000000000",1016,482100.0]
["2019-08-14T07:37:45.000000000","2019-08-14T14:37:45.000000000",1019,60153.48]
["2019-08-14T07:37:45.000000000","2019-08-14T14:37:45.000000000",1018,480743.7]
["2019-08-14T07:38:00.000000000","2019-08-14T14:38:00.000000000",1017,483670.8]
["2019-08-14T07:38:00.000000000","2019-08-14T14:38:00.000000000",1020,2845767.0]
["2019-08-14T07:38:00.000000000","2019-08-14T14:38:00.000000000",1133,965.6875]
["2019-08-14T07:38:15.000000000","2019-08-14T14:38:15.000000000",1022,133.1024]
["2019-08-14T07:38:15.000000000","2019-08-14T14:38:15.000000000",1130,791911503.459]
["2019-08-14T07:38:30.000000000","2019-08-14T14:38:30.000000000",1021,278.3725]
["2019-08-14T07:38:30.000000000","2019-08-14T14:38:30.000000000",1016,482300.0]
["2019-08-14T07:38:45.000000000","2019-08-14T14:38:45.000000000",1019,60046.71]
["2019-08-14T07:38:45.000000000","2019-08-14T14:38:45.000000000",1018,482591.7]
["2019-08-14T07:39:00.000000000","2019-08-14T14:39:00.000000000",1017,482160.39999999997]
["2019-08-14T07:39:00.000000000","2019-08-14T14:39:00.000000000",1020,2845769.0]
["2019-08-14T07:39:00.000000000","2019-08-14T14:39:00.000000000",1133,964.6021]
["2019-08-14T07:39:15.000000000","2019-08-14T14:39:15.000000000",1022,133.8172]
["2019-08-14T07:39:15.000000000","2019-08-14T14:39:15.000000000",1130,792796809.5951]
["2019-08-14T07:39:30.000000000","2019-08-14T14:39:30.000000000",1021,278.6412]
["2019-08-14T07:39:30.000000000","2019-08-14T14:39:30.000000000",1016,482400.0]
["2019-08-14T07:39:45.000000000","2019-08-14T14:39:45.000000000",1019,60000.0]
["2019-08-14T07:39:45.000000000","2019-08-14T14:39:45.000000000",1018,482460.39999999997]
["2019-08-14T07:40:00.000000000","2019-08-14T14:40:00.000000000",1017,483652.10000000003]
["2019-08-14T07:40:00.000000000","2019-08-14T14:40:00.000000000",1020,2845770.0]
["2019-08-14T07:40:00.000000000","2019-08-14T14:40:00.000000000",1133,965.9604]
["2019-08-14T07:40:15.000000000","2019-08-14T14:40:15.000000000",1022,135.0915]
["2019-08-14T07:40:15.000000000","2019-08-14T14:40:15.000000000",1130,792380176.7423]
["2019-08-14T07:40:30.000000000","2019-08-14T14:40:30.000000000",1021,278.4879]
["2019-08-14T07:40:30.000000000","2019-08-14T14:40:30.000000000",1016,482400.0]
["2019-08-14T07:40:45.000000000","2019-08-14T14:40:45.000000000",1019,60100.1]
["2019-08-14T07:40:45.000000000","2019-08-14T14:40:45.000000000",1018,482254.2]
["2019-08-14T07:41:00.000000000","2019-08-14T14:41:00.000000000",1017,483798.0]
["2019-08-14T07:41:00.000000000","2019-08-14T14:41:00.000000000",1020,2845773.0]
["2019-08-14T07:41:00.000000000","2019-08-14T14:41:00.000000000",1133,966.6842]
["2019-08-14T07:41:15.000000000","2019-08-14T14:41:15.000000000",1022,136.004]
["2019-08-14T07:41:15.000000000","2019-08-14T14:41:15.000000000",1130,792482043.1437]
["2019-08-14T07:41:30.000000000","2019-08-14T14:41:30.000000000",1021,278.6079]
["2019-08-14T07:41:30.000000000","2019-08-14T14:41:30.000000000",1016,482100.0]
["2019-08-14T07:41:45.000000000","2019-08-14T14:41:45.000000000",1019,60100.1]
["2019-08-14T07:41:45.000000000","2019-08-14T14:41:45.000000000",1018,482797.9]
["2019-08-14T07:42:00.000000000","2019-08-14T14:42:00.000000000",1017,483668.8]
["2019-08-14T07:42:00.000000000","2019-08-14T14:42:00.000000000",1020,2845774.0]
["2019-08-14T07:42:00.000000000","2019-08-14T14:42:00.000000000",1133,966.2896]
["2019-08-14T07:42:15.000000000","2019-08-14T14:42:15.000000000",1022,136.4901]
["2019-08-14T07:42:15.000000000","2019-08-14T14:42:15.000000000",1130,793847149.21]
["2019-08-14T07:42:30.000000000","2019-08-14T14:42:30.000000000",1021,278.8632]
["2019-08-14T07:42:30.000000000","2019-08-14T14:42:30.000000000",1016,482600.0]
["2019-08-14T07:42:45.000000000","2019-08-14T14:42:45.000000000",1019,60100.1]
["2019-08-14T07:42:45.000000000","2019-08-14T14:42:45.000000000",1018,482608.3]
["2019-08-14T07:43:00.000000000","2019-08-14T14:43:00.000000000",1017,483771.2]
["2019-08-14T07:43:00.000000000","2019-08-14T14:43:00.000000000",1020,2845776.0]
["2019-08-14T07:43:00.000000000","2019-08-14T14:43:00.000000000",1133,966.5681]
["2019-08-14T07:43:15.000000000","2019-08-14T14:43:15.000000000",1022,137.4603]
["2019-08-14T07:43:15.000000000","2019-08-14T14:43:15.000000000",1130,792261755.6007]
["2019-08-14T07:43:30.000000000","2019-08-14T14:43:30.000000000",1021,278.4103]
["2019-08-14T07:43:30.000000000","2019-08-14T14:43:30.000000000",1016,482300.0]
["2019-08-14T07:43:45.000000000","2019-08-14T14:43:45.000000000",1019,60146.810000000005]
["2019-08-14T07:43:45.000000000","2019-08-14T14:43:45.000000000",1018,482662.5]
["2019-08-14T07:44:00.000000000","2019-08-14T14:44:00.000000000",1017,483651.0]
["2019-08-14T07:44:00.000000000","2019-08-14T14:44:00.000000000",1020,2845778.0]
["2019-08-14T07:44:00.000000000","2019-08-14T14:44:00.000000000",1133,966.4989]
["2019-08-14T07:44:15.000000000","2019-08-14T14:44:15.000000000",1022,138.4348]
["2019-08-14T07:44:15.000000000","2019-08-14T14:44:15.000000000",1130,793557432.1454]
["2019-08-14T07:44:30.000000000","2019-08-14T14:44:30.000000000",1021,278.7655]
["2019-08-14T07:44:30.000000000","2019-08-14T14:44:30.000000000",1016,482700.0]
["2019-08-14T07:44:45.000000000","2019-08-14T14:44:45.000000000",1019,60100.1]
["2019-08-14T07:44:45.000000000","2019-08-14T14:44:45.000000000",1018,482789.60000000003]
["2019-08-14T07:45:00.000000000","2019-08-14T14:45:00.000000000",1017,483724.0]
["2019-08-14T07:45:00.000000000","2019-08-14T14:45:00.000000000",1020,2845780.0]
["2019-08-14T07:45:00.000000000","2019-08-14T14:45:00.000000000",1133,966.6657]
["2019-08-14T07:45:15.000000000","2019-08-14T14:45:15.000000000",1022,140.6212]
["2019-08-14T07:45:15.000000000","2019-08-14T14:45:15.000000000",1133,966.5324]
["2019-08-14T07:45:30.000000000","2019-08-14T14:45:30.000000000",1022,141.1122]
["2019-08-14T07:45:30.000000000","2019-08-14T14:45:30.000000000",1130,792598102.1989]
["2019-08-14T07:45:45.000000000","2019-08-14T14:45:45.000000000",1021,278.4547]
["2019-08-14T07:45:45.000000000","2019-08-14T14:45:45.000000000",1016,482700.0]
["2019-08-14T07:46:00.000000000","2019-08-14T14:46:00.000000000",1019,60200.200000000004]
["2019-08-14T07:46:00.000000000","2019-08-14T14:46:00.000000000",1018,482722.89999999997]
["2019-08-14T07:46:15.000000000","2019-08-14T14:46:15.000000000",1017,483720.8]
["2019-08-14T07:46:15.000000000","2019-08-14T14:46:15.000000000",1020,2845783.0]
["2019-08-14T07:46:15.000000000","2019-08-14T14:46:15.000000000",1133,966.7208]
["2019-08-14T07:46:30.000000000","2019-08-14T14:46:30.000000000",1022,142.9082]
["2019-08-14T07:46:30.000000000","2019-08-14T14:46:30.000000000",1130,792914256.5674]
["2019-08-14T07:46:45.000000000","2019-08-14T14:46:45.000000000",1021,278.8809]
["2019-08-14T07:46:45.000000000","2019-08-14T14:46:45.000000000",1016,482100.0]
["2019-08-14T07:47:00.000000000","2019-08-14T14:47:00.000000000",1019,60253.450000000004]
["2019-08-14T07:47:00.000000000","2019-08-14T14:47:00.000000000",1018,483041.7]
["2019-08-14T07:47:15.000000000","2019-08-14T14:47:15.000000000",1017,483789.60000000003]
["2019-08-14T07:47:15.000000000","2019-08-14T14:47:15.000000000",1020,2845785.0]
["2019-08-14T07:47:15.000000000","2019-08-14T14:47:15.000000000",1133,966.9375]
["2019-08-14T07:47:30.000000000","2019-08-14T14:47:30.000000000",1022,144.5198]
["2019-08-14T07:47:30.000000000","2019-08-14T14:47:30.000000000",1130,793224719.8095]
["2019-08-14T07:47:45.000000000","2019-08-14T14:47:45.000000000",1021,278.6856]
["2019-08-14T07:47:45.000000000","2019-08-14T14:47:45.000000000",1016,482800.0]
["2019-08-14T07:48:00.000000000","2019-08-14T14:48:00.000000000",1019,60300.049999999996]
["2019-08-14T07:48:00.000000000","2019-08-14T14:48:00.000000000",1018,483258.30000000005]
["2019-08-14T07:48:15.000000000","2019-08-14T14:48:15.000000000",1017,483719.80000000005]
["2019-08-14T07:48:15.000000000","2019-08-14T14:48:15.000000000",1020,2845787.0]
["2019-08-14T07:48:15.000000000","2019-08-14T14:48:15.000000000",1133,966.8323]
["2019-08-14T07:48:30.000000000","2019-08-14T14:48:30.000000000",1022,144.622]
["2019-08-14T07:48:30.000000000","2019-08-14T14:48:30.000000000",1130,792422765.3489]
["2019-08-14T07:48:45.000000000","2019-08-14T14:48:45.000000000",1021,278.65]
["2019-08-14T07:48:45.000000000","2019-08-14T14:48:45.000000000",1016,482700.0]
["2019-08-14T07:49:00.000000000","2019-08-14T14:49:00.000000000",1019,60100.1]
["2019-08-14T07:49:00.000000000","2019-08-14T14:49:00.000000000",1018,482747.9]
["2019-08-14T07:49:15.000000000","2019-08-14T14:49:15.000000000",1017,481955.2]
["2019-08-14T07:49:15.000000000","2019-08-14T14:49:15.000000000",1020,2845789.0]
["2019-08-14T07:49:15.000000000","2019-08-14T14:49:15.000000000",1133,962.8698]
["2019-08-14T07:49:30.000000000","2019-08-14T14:49:30.000000000",1022,140.586]
["2019-08-14T07:49:30.000000000","2019-08-14T14:49:30.000000000",1130,792638179.3278]
["2019-08-14T07:49:45.000000000","2019-08-14T14:49:45.000000000",1021,278.4924]
["2019-08-14T07:49:45.000000000","2019-08-14T14:49:45.000000000",1016,482400.0]
["2019-08-14T07:50:00.000000000","2019-08-14T14:50:00.000000000",1019,60000.0]
["2019-08-14T07:50:00.000000000","2019-08-14T14:50:00.000000000",1018,482993.7]
["2019-08-14T07:50:15.000000000","2019-08-14T14:50:15.000000000",1017,483683.3]
["2019-08-14T07:50:15.000000000","2019-08-14T14:50:15.000000000",1020,2845790.0]
["2019-08-14T07:50:15.000000000","2019-08-14T14:50:15.000000000",1133,966.525]
["2019-08-14T07:50:30.000000000","2019-08-14T14:50:30.000000000",1022,147.5857]
["2019-08-14T07:50:30.000000000","2019-08-14T14:50:30.000000000",1130,792234349.4871]
["2019-08-14T07:50:45.000000000","2019-08-14T14:50:45.000000000",1021,278.4769]
["2019-08-14T07:50:45.000000000","2019-08-14T14:50:45.000000000",1016,482300.0]
["2019-08-14T07:51:00.000000000","2019-08-14T14:51:00.000000000",1019,60153.48]
["2019-08-14T07:51:00.000000000","2019-08-14T14:51:00.000000000",1018,480643.7]
["2019-08-14T07:51:15.000000000","2019-08-14T14:51:15.000000000",1017,483539.60000000003]
["2019-08-14T07:51:15.000000000","2019-08-14T14:51:15.000000000",1020,2845793.0]
["2019-08-14T07:51:15.000000000","2019-08-14T14:51:15.000000000",1133,965.7375]
["2019-08-14T07:51:30.000000000","2019-08-14T14:51:30.000000000",1022,148.2428]
["2019-08-14T07:51:30.000000000","2019-08-14T14:51:30.000000000",1130,793100311.9146]
["2019-08-14T07:51:45.000000000","2019-08-14T14:51:45.000000000",1021,278.7367]
["2019-08-14T07:51:45.000000000","2019-08-14T14:51:45.000000000",1016,482200.0]
["2019-08-14T07:52:00.000000000","2019-08-14T14:52:00.000000000",1019,60200.200000000004]
["2019-08-14T07:52:00.000000000","2019-08-14T14:52:00.000000000",1018,480560.4]
["2019-08-14T07:52:15.000000000","2019-08-14T14:52:15.000000000",1017,483447.9]
["2019-08-14T07:52:15.000000000","2019-08-14T14:52:15.000000000",1020,2845795.0]
["2019-08-14T07:52:15.000000000","2019-08-14T14:52:15.000000000",1133,965.4854]
["2019-08-14T07:52:30.000000000","2019-08-14T14:52:30.000000000",1022,149.0687]
["2019-08-14T07:52:30.000000000","2019-08-14T14:52:30.000000000",1130,791932101.2925]
["2019-08-14T07:52:45.000000000","2019-08-14T14:52:45.000000000",1021,278.1882]
["2019-08-14T07:52:45.000000000","2019-08-14T14:52:45.000000000",1016,481300.0]
["2019-08-14T07:53:00.000000000","2019-08-14T14:53:00.000000000",1019,60100.1]
["2019-08-14T07:53:00.000000000","2019-08-14T14:53:00.000000000",1018,480264.6]
["2019-08-14T07:53:15.000000000","2019-08-14T14:53:15.000000000",1017,480008.30000000005]
["2019-08-14T07:53:15.000000000","2019-08-14T14:53:15.000000000",1020,2845797.0]
["2019-08-14T07:53:15.000000000","2019-08-14T14:53:15.000000000",1133,960.6104]
["2019-08-14T07:53:30.000000000","2019-08-14T14:53:30.000000000",1022,133.7995]
["2019-08-14T07:53:30.000000000","2019-08-14T14:53:30.000000000",1130,790978746.7011]
["2019-08-14T07:53:45.000000000","2019-08-14T14:53:45.000000000",1021,276.7896]
["2019-08-14T07:53:45.000000000","2019-08-14T14:53:45.000000000",1016,477800.0]
["2019-08-14T07:54:00.000000000","2019-08-14T14:54:00.000000000",1019,59493.46]
["2019-08-14T07:54:00.000000000","2019-08-14T14:54:00.000000000",1018,477029.2]
["2019-08-14T07:54:15.000000000","2019-08-14T14:54:15.000000000",1017,477909.4]
["2019-08-14T07:54:15.000000000","2019-08-14T14:54:15.000000000",1020,2845798.0]
["2019-08-14T07:54:15.000000000","2019-08-14T14:54:15.000000000",1133,954.8532]
["2019-08-14T07:54:30.000000000","2019-08-14T14:54:30.000000000",1022,31.99475]
["2019-08-14T07:54:30.000000000","2019-08-14T14:54:30.000000000",1130,783278010.6796]
["2019-08-14T07:54:45.000000000","2019-08-14T14:54:45.000000000",1021,274.9916]
["2019-08-14T07:54:45.000000000","2019-08-14T14:54:45.000000000",1016,477500.0]
["2019-08-14T07:55:00.000000000","2019-08-14T14:55:00.000000000",1019,55620.15]
["2019-08-14T07:55:00.000000000","2019-08-14T14:55:00.000000000",1018,480543.8]
["2019-08-14T07:55:15.000000000","2019-08-14T14:55:15.000000000",1017,481531.3]
["2019-08-14T07:55:15.000000000","2019-08-14T14:55:15.000000000",1020,2845799.0]
["2019-08-14T07:55:15.000000000","2019-08-14T14:55:15.000000000",1133,963.7917]
["2019-08-14T07:55:30.000000000","2019-08-14T14:55:30.000000000",1022,129.4594]
["2019-08-14T07:55:30.000000000","2019-08-14T14:55:30.000000000",1130,790221466.32]
["2019-08-14T07:55:45.000000000","2019-08-14T14:55:45.000000000",1021,278.4503]
["2019-08-14T07:55:45.000000000","2019-08-14T14:55:45.000000000",1016,482100.0]
["2019-08-14T07:56:00.000000000","2019-08-14T14:56:00.000000000",1019,56440.02]
["2019-08-14T07:56:00.000000000","2019-08-14T14:56:00.000000000",1018,482783.3]
["2019-08-14T07:56:15.000000000","2019-08-14T14:56:15.000000000",1017,481661.5]
["2019-08-14T07:56:15.000000000","2019-08-14T14:56:15.000000000",1020,2845801.0]
["2019-08-14T07:56:15.000000000","2019-08-14T14:56:15.000000000",1133,964.2282]
["2019-08-14T07:56:30.000000000","2019-08-14T14:56:30.000000000",1022,156.7077]
["2019-08-14T07:56:30.000000000","2019-08-14T14:56:30.000000000",1130,792774414.5936]
["2019-08-14T07:56:45.000000000","2019-08-14T14:56:45.000000000",1021,278.4568]
["2019-08-14T07:56:45.000000000","2019-08-14T14:56:45.000000000",1016,482300.0]
["2019-08-14T07:57:00.000000000","2019-08-14T14:57:00.000000000",1019,59500.0]
["2019-08-14T07:57:00.000000000","2019-08-14T14:57:00.000000000",1018,482818.8]
["2019-08-14T07:57:15.000000000","2019-08-14T14:57:15.000000000",1017,483618.7]
["2019-08-14T07:57:15.000000000","2019-08-14T14:57:15.000000000",1020,2845803.0]
["2019-08-14T07:57:15.000000000","2019-08-14T14:57:15.000000000",1133,966.2916]
["2019-08-14T07:57:30.000000000","2019-08-14T14:57:30.000000000",1022,156.7099]
["2019-08-14T07:57:30.000000000","2019-08-14T14:57:30.000000000",1130,792370582.9988]
["2019-08-14T07:57:45.000000000","2019-08-14T14:57:45.000000000",1021,278.4591]
["2019-08-14T07:57:45.000000000","2019-08-14T14:57:45.000000000",1016,482000.0]
["2019-08-14T07:58:00.000000000","2019-08-14T14:58:00.000000000",1019,65260.12]
["2019-08-14T07:58:00.000000000","2019-08-14T14:58:00.000000000",1018,482012.5]
["2019-08-14T07:58:15.000000000","2019-08-14T14:58:15.000000000",1017,481612.5]
["2019-08-14T07:58:15.000000000","2019-08-14T14:58:15.000000000",1020,2845805.0]
["2019-08-14T07:58:15.000000000","2019-08-14T14:58:15.000000000",1133,964.175]
["2019-08-14T07:58:30.000000000","2019-08-14T14:58:30.000000000",1022,156.3191]
["2019-08-14T07:58:30.000000000","2019-08-14T14:58:30.000000000",1130,793141784.133]
["2019-08-14T07:58:45.000000000","2019-08-14T14:58:45.000000000",1021,278.5435]
["2019-08-14T07:58:45.000000000","2019-08-14T14:58:45.000000000",1016,481800.0]
["2019-08-14T07:59:00.000000000","2019-08-14T14:59:00.000000000",1019,64800.049999999996]
["2019-08-14T07:59:00.000000000","2019-08-14T14:59:00.000000000",1018,480906.3]
["2019-08-14T07:59:15.000000000","2019-08-14T14:59:15.000000000",1017,481690.60000000003]
["2019-08-14T07:59:15.000000000","2019-08-14T14:59:15.000000000",1020,2845807.0]
["2019-08-14T07:59:15.000000000","2019-08-14T14:59:15.000000000",1133,963.7489]
["2019-08-14T07:59:30.000000000","2019-08-14T14:59:30.000000000",1022,156.4013]
["2019-08-14T07:59:30.000000000","2019-08-14T14:59:30.000000000",1130,792245342.8624]
["2019-08-14T07:59:45.000000000","2019-08-14T14:59:45.000000000",1021,278.2793]
["2019-08-14T07:59:45.000000000","2019-08-14T14:59:45.000000000",1016,481800.0]
["2019-08-14T08:00:00.000000000","2019-08-14T15:00:00.000000000",1019,59733.33]
["2019-08-14T08:00:00.000000000","2019-08-14T15:00:00.000000000",1018,480283.3]
["2019-08-14T08:00:15.000000000","2019-08-14T15:00:15.000000000",1017,481679.19999999995]
["2019-08-14T08:00:15.000000000","2019-08-14T15:00:15.000000000",1020,2845810.0]
["2019-08-14T08:00:15.000000000","2019-08-14T15:00:15.000000000",1133,961.9063]
["2019-08-14T08:00:30.000000000","2019-08-14T15:00:30.000000000",1022,157.8953]
["2019-08-14T08:00:30.000000000","2019-08-14T15:00:30.000000000",1130,791816182.333]
["2019-08-14T08:00:45.000000000","2019-08-14T15:00:45.000000000",1021,278.3791]
["2019-08-14T08:00:45.000000000","2019-08-14T15:00:45.000000000",1016,481500.0]
["2019-08-14T08:01:00.000000000","2019-08-14T15:01:00.000000000",1019,59206.740000000005]
["2019-08-14T08:01:00.000000000","2019-08-14T15:01:00.000000000",1018,480245.8]
["2019-08-14T08:01:15.000000000","2019-08-14T15:01:15.000000000",1017,481639.6]
["2019-08-14T08:01:15.000000000","2019-08-14T15:01:15.000000000",1020,2845812.0]
["2019-08-14T08:01:15.000000000","2019-08-14T15:01:15.000000000",1133,961.8375]
["2019-08-14T08:01:30.000000000","2019-08-14T15:01:30.000000000",1022,158.6412]
["2019-08-14T08:01:30.000000000","2019-08-14T15:01:30.000000000",1130,792220844.1156]
["2019-08-14T08:01:45.000000000","2019-08-14T15:01:45.000000000",1021,278.1105]
["2019-08-14T08:01:45.000000000","2019-08-14T15:01:45.000000000",1016,481400.0]
["2019-08-14T08:02:00.000000000","2019-08-14T15:02:00.000000000",1019,60253.450000000004]
["2019-08-14T08:02:00.000000000","2019-08-14T15:02:00.000000000",1018,480397.89999999997]
["2019-08-14T08:02:15.000000000","2019-08-14T15:02:15.000000000",1017,481736.60000000003]
["2019-08-14T08:02:15.000000000","2019-08-14T15:02:15.000000000",1020,2845814.0]
["2019-08-14T08:02:15.000000000","2019-08-14T15:02:15.000000000",1133,963.2969]
["2019-08-14T08:02:30.000000000","2019-08-14T15:02:30.000000000",1022,159.3162]
["2019-08-14T08:02:30.000000000","2019-08-14T15:02:30.000000000",1130,792089064.2805]
["2019-08-14T08:02:45.000000000","2019-08-14T15:02:45.000000000",1021,278.3592]
["2019-08-14T08:02:45.000000000","2019-08-14T15:02:45.000000000",1016,481700.0]
["2019-08-14T08:03:00.000000000","2019-08-14T15:03:00.000000000",1019,60246.78999999999]
["2019-08-14T08:03:00.000000000","2019-08-14T15:03:00.000000000",1018,480275.0]
["2019-08-14T08:03:15.000000000","2019-08-14T15:03:15.000000000",1017,481730.2]
["2019-08-14T08:03:15.000000000","2019-08-14T15:03:15.000000000",1020,2845816.0]
["2019-08-14T08:03:15.000000000","2019-08-14T15:03:15.000000000",1133,961.9802]
["2019-08-14T08:03:30.000000000","2019-08-14T15:03:30.000000000",1022,159.7601]
["2019-08-14T08:03:30.000000000","2019-08-14T15:03:30.000000000",1130,792266915.349]
["2019-08-14T08:03:45.000000000","2019-08-14T15:03:45.000000000",1021,278.3082]
["2019-08-14T08:03:45.000000000","2019-08-14T15:03:45.000000000",1016,481700.0]
["2019-08-14T08:04:00.000000000","2019-08-14T15:04:00.000000000",1019,60046.71]
["2019-08-14T08:04:00.000000000","2019-08-14T15:04:00.000000000",1018,480152.10000000003]
["2019-08-14T08:04:15.000000000","2019-08-14T15:04:15.000000000",1017,481674.0]
["2019-08-14T08:04:15.000000000","2019-08-14T15:04:15.000000000",1020,2845819.0]
["2019-08-14T08:04:15.000000000","2019-08-14T15:04:15.000000000",1133,962.0886]
["2019-08-14T08:04:30.000000000","2019-08-14T15:04:30.000000000",1022,160.1286]
["2019-08-14T08:04:30.000000000","2019-08-14T15:04:30.000000000",1130,791705138.3086]
["2019-08-14T08:04:45.000000000","2019-08-14T15:04:45.000000000",1021,278.4436]
["2019-08-14T08:04:45.000000000","2019-08-14T15:04:45.000000000",1016,482000.0]
["2019-08-14T08:05:00.000000000","2019-08-14T15:05:00.000000000",1019,60000.0]
["2019-08-14T08:05:00.000000000","2019-08-14T15:05:00.000000000",1018,480431.2]
["2019-08-14T08:05:15.000000000","2019-08-14T15:05:15.000000000",1017,481714.60000000003]
["2019-08-14T08:05:15.000000000","2019-08-14T15:05:15.000000000",1020,2845820.0]
["2019-08-14T08:05:15.000000000","2019-08-14T15:05:15.000000000",1133,962.0521]
["2019-08-14T08:05:30.000000000","2019-08-14T15:05:30.000000000",1022,161.0034]
["2019-08-14T08:05:30.000000000","2019-08-14T15:05:30.000000000",1130,793095593.6838]
["2019-08-14T08:05:45.000000000","2019-08-14T15:05:45.000000000",1021,278.528]
["2019-08-14T08:05:45.000000000","2019-08-14T15:05:45.000000000",1016,481600.0]
["2019-08-14T08:06:00.000000000","2019-08-14T15:06:00.000000000",1019,60000.0]
["2019-08-14T08:06:00.000000000","2019-08-14T15:06:00.000000000",1018,480347.89999999997]
["2019-08-14T08:06:15.000000000","2019-08-14T15:06:15.000000000",1017,481672.9]
["2019-08-14T08:06:15.000000000","2019-08-14T15:06:15.000000000",1020,2845823.0]
["2019-08-14T08:06:15.000000000","2019-08-14T15:06:15.000000000",1133,963.1]
["2019-08-14T08:06:30.000000000","2019-08-14T15:06:30.000000000",1022,161.3608]
["2019-08-14T08:06:30.000000000","2019-08-14T15:06:30.000000000",1130,791725311.744]
["2019-08-14T08:06:45.000000000","2019-08-14T15:06:45.000000000",1021,278.1483]
["2019-08-14T08:06:45.000000000","2019-08-14T15:06:45.000000000",1016,481700.0]
["2019-08-14T08:07:00.000000000","2019-08-14T15:07:00.000000000",1019,60100.1]
["2019-08-14T08:07:00.000000000","2019-08-14T15:07:00.000000000",1018,480175.0]
["2019-08-14T08:07:15.000000000","2019-08-14T15:07:15.000000000",1017,481636.39999999997]
["2019-08-14T08:07:15.000000000","2019-08-14T15:07:15.000000000",1020,2845825.0]
["2019-08-14T08:07:15.000000000","2019-08-14T15:07:15.000000000",1133,961.876]
["2019-08-14T08:07:30.000000000","2019-08-14T15:07:30.000000000",1022,161.9047]
["2019-08-14T08:07:30.000000000","2019-08-14T15:07:30.000000000",1130,791864744.4648]
["2019-08-14T08:07:45.000000000","2019-08-14T15:07:45.000000000",1021,278.3258]
["2019-08-14T08:07:45.000000000","2019-08-14T15:07:45.000000000",1016,481100.0]
["2019-08-14T08:08:00.000000000","2019-08-14T15:08:00.000000000",1019,60100.1]
["2019-08-14T08:08:00.000000000","2019-08-14T15:08:00.000000000",1018,480431.2]
["2019-08-14T08:08:15.000000000","2019-08-14T15:08:15.000000000",1017,481749.0]
["2019-08-14T08:08:15.000000000","2019-08-14T15:08:15.000000000",1020,2845827.0]
["2019-08-14T08:08:15.000000000","2019-08-14T15:08:15.000000000",1133,961.849]
["2019-08-14T08:08:30.000000000","2019-08-14T15:08:30.000000000",1022,161.8]
["2019-08-14T08:08:30.000000000","2019-08-14T15:08:30.000000000",1130,792014422.3616]
["2019-08-14T08:08:45.000000000","2019-08-14T15:08:45.000000000",1021,278.1505]
["2019-08-14T08:08:45.000000000","2019-08-14T15:08:45.000000000",1016,481600.0]
["2019-08-14T08:09:00.000000000","2019-08-14T15:09:00.000000000",1019,60000.0]
["2019-08-14T08:09:00.000000000","2019-08-14T15:09:00.000000000",1018,480222.89999999997]
["2019-08-14T08:09:15.000000000","2019-08-14T15:09:15.000000000",1017,481629.2]
["2019-08-14T08:09:15.000000000","2019-08-14T15:09:15.000000000",1020,2845830.0]
["2019-08-14T08:09:15.000000000","2019-08-14T15:09:15.000000000",1133,961.9792]
["2019-08-14T08:09:30.000000000","2019-08-14T15:09:30.000000000",1022,161.9247]
["2019-08-14T08:09:30.000000000","2019-08-14T15:09:30.000000000",1130,791606886.954]
["2019-08-14T08:09:45.000000000","2019-08-14T15:09:45.000000000",1021,278.2881]
["2019-08-14T08:09:45.000000000","2019-08-14T15:09:45.000000000",1016,481600.0]
["2019-08-14T08:10:00.000000000","2019-08-14T15:10:00.000000000",1019,60000.0]
["2019-08-14T08:10:00.000000000","2019-08-14T15:10:00.000000000",1018,480712.5]
["2019-08-14T08:10:15.000000000","2019-08-14T15:10:15.000000000",1017,481777.10000000003]
["2019-08-14T08:10:15.000000000","2019-08-14T15:10:15.000000000",1020,2845832.0]
["2019-08-14T08:10:15.000000000","2019-08-14T15:10:15.000000000",1133,961.9979]
["2019-08-14T08:10:30.000000000","2019-08-14T15:10:30.000000000",1022,161.5117]
["2019-08-14T08:10:30.000000000","2019-08-14T15:10:30.000000000",1130,792170064.268]
["2019-08-14T08:10:45.000000000","2019-08-14T15:10:45.000000000",1021,278.1705]
["2019-08-14T08:10:45.000000000","2019-08-14T15:10:45.000000000",1016,481600.0]
["2019-08-14T08:11:00.000000000","2019-08-14T15:11:00.000000000",1019,59900.149999999994]
["2019-08-14T08:11:00.000000000","2019-08-14T15:11:00.000000000",1018,480131.3]
["2019-08-14T08:11:15.000000000","2019-08-14T15:11:15.000000000",1017,481680.2]
["2019-08-14T08:11:15.000000000","2019-08-14T15:11:15.000000000",1020,2845834.0]
["2019-08-14T08:11:15.000000000","2019-08-14T15:11:15.000000000",1133,961.7677]
["2019-08-14T08:11:30.000000000","2019-08-14T15:11:30.000000000",1022,162.3975]
["2019-08-14T08:11:30.000000000","2019-08-14T15:11:30.000000000",1130,791210152.016]
["2019-08-14T08:11:45.000000000","2019-08-14T15:11:45.000000000",1021,278.0551]
["2019-08-14T08:11:45.000000000","2019-08-14T15:11:45.000000000",1016,481500.0]
["2019-08-14T08:12:00.000000000","2019-08-14T15:12:00.000000000",1019,60053.39]
["2019-08-14T08:12:00.000000000","2019-08-14T15:12:00.000000000",1018,481945.80000000005]
["2019-08-14T08:12:15.000000000","2019-08-14T15:12:15.000000000",1017,481781.3]
["2019-08-14T08:12:15.000000000","2019-08-14T15:12:15.000000000",1020,2845837.0]
["2019-08-14T08:12:15.000000000","2019-08-14T15:12:15.000000000",1133,963.4438]
["2019-08-14T08:12:30.000000000","2019-08-14T15:12:30.000000000",1022,163.6518]
["2019-08-14T08:12:30.000000000","2019-08-14T15:12:30.000000000",1130,791640422.8913]
["2019-08-14T08:12:45.000000000","2019-08-14T15:12:45.000000000",1021,278.0439]
["2019-08-14T08:12:45.000000000","2019-08-14T15:12:45.000000000",1016,481600.0]
["2019-08-14T08:13:00.000000000","2019-08-14T15:13:00.000000000",1019,60100.1]
["2019-08-14T08:13:00.000000000","2019-08-14T15:13:00.000000000",1018,481443.8]
["2019-08-14T08:13:15.000000000","2019-08-14T15:13:15.000000000",1017,485194.8]
["2019-08-14T08:13:15.000000000","2019-08-14T15:13:15.000000000",1020,2845839.0]
["2019-08-14T08:13:15.000000000","2019-08-14T15:13:15.000000000",1133,969.2719]
["2019-08-14T08:13:30.000000000","2019-08-14T15:13:30.000000000",1022,163.4231]
["2019-08-14T08:13:30.000000000","2019-08-14T15:13:30.000000000",1130,796070238.208]
["2019-08-14T08:13:45.000000000","2019-08-14T15:13:45.000000000",1021,281.0876]
["2019-08-14T08:13:45.000000000","2019-08-14T15:13:45.000000000",1016,486600.0]
["2019-08-14T08:14:00.000000000","2019-08-14T15:14:00.000000000",1019,60046.71]
["2019-08-14T08:14:00.000000000","2019-08-14T15:14:00.000000000",1018,485506.3]
["2019-08-14T08:14:15.000000000","2019-08-14T15:14:15.000000000",1017,487761.39999999997]
["2019-08-14T08:14:15.000000000","2019-08-14T15:14:15.000000000",1020,2845841.0]
["2019-08-14T08:14:15.000000000","2019-08-14T15:14:15.000000000",1133,974.1802]
["2019-08-14T08:14:30.000000000","2019-08-14T15:14:30.000000000",1022,164.2579]
["2019-08-14T08:14:30.000000000","2019-08-14T15:14:30.000000000",1130,799766408.0916]
["2019-08-14T08:14:45.000000000","2019-08-14T15:14:45.000000000",1021,281.0255]
["2019-08-14T08:14:45.000000000","2019-08-14T15:14:45.000000000",1016,486800.0]
["2019-08-14T08:15:00.000000000","2019-08-14T15:15:00.000000000",1019,60000.0]
["2019-08-14T08:15:00.000000000","2019-08-14T15:15:00.000000000",1018,487229.2]
["2019-08-14T08:15:15.000000000","2019-08-14T15:15:15.000000000",1017,487728.1]
["2019-08-14T08:15:15.000000000","2019-08-14T15:15:15.000000000",1020,2845843.0]
["2019-08-14T08:15:15.000000000","2019-08-14T15:15:15.000000000",1133,975.0302]
["2019-08-14T08:15:30.000000000","2019-08-14T15:15:30.000000000",1022,166.2426]
["2019-08-14T08:15:30.000000000","2019-08-14T15:15:30.000000000",1130,800146321.1564]
["2019-08-14T08:15:45.000000000","2019-08-14T15:15:45.000000000",1021,281.2275]
["2019-08-14T08:15:45.000000000","2019-08-14T15:15:45.000000000",1016,486800.0]
["2019-08-14T08:16:00.000000000","2019-08-14T15:16:00.000000000",1019,60100.1]
["2019-08-14T08:16:00.000000000","2019-08-14T15:16:00.000000000",1018,487470.8]
["2019-08-14T08:16:15.000000000","2019-08-14T15:16:15.000000000",1017,487742.7]
["2019-08-14T08:16:15.000000000","2019-08-14T15:16:15.000000000",1020,2845846.0]
["2019-08-14T08:16:15.000000000","2019-08-14T15:16:15.000000000",1133,974.8698]
["2019-08-14T08:16:30.000000000","2019-08-14T15:16:30.000000000",1022,167.2837]
["2019-08-14T08:16:30.000000000","2019-08-14T15:16:30.000000000",1130,800033049.6426]
["2019-08-14T08:16:45.000000000","2019-08-14T15:16:45.000000000",1021,281.0254]
["2019-08-14T08:16:45.000000000","2019-08-14T15:16:45.000000000",1016,486600.0]
["2019-08-14T08:17:00.000000000","2019-08-14T15:17:00.000000000",1019,60206.740000000005]
["2019-08-14T08:17:00.000000000","2019-08-14T15:17:00.000000000",1018,487293.8]
["2019-08-14T08:17:15.000000000","2019-08-14T15:17:15.000000000",1017,487654.2]
["2019-08-14T08:17:15.000000000","2019-08-14T15:17:15.000000000",1020,2845848.0]
["2019-08-14T08:17:15.000000000","2019-08-14T15:17:15.000000000",1133,974.9063]
["2019-08-14T08:17:30.000000000","2019-08-14T15:17:30.000000000",1022,167.9653]
["2019-08-14T08:17:30.000000000","2019-08-14T15:17:30.000000000",1130,798789118.6593]
["2019-08-14T08:17:45.000000000","2019-08-14T15:17:45.000000000",1021,281.1875]
["2019-08-14T08:17:45.000000000","2019-08-14T15:17:45.000000000",1016,486300.0]
["2019-08-14T08:18:00.000000000","2019-08-14T15:18:00.000000000",1019,60100.1]
["2019-08-14T08:18:00.000000000","2019-08-14T15:18:00.000000000",1018,486897.89999999997]
["2019-08-14T08:18:15.000000000","2019-08-14T15:18:15.000000000",1017,487701.0]
["2019-08-14T08:18:15.000000000","2019-08-14T15:18:15.000000000",1020,2845850.0]
["2019-08-14T08:18:15.000000000","2019-08-14T15:18:15.000000000",1133,974.6885]
["2019-08-14T08:18:30.000000000","2019-08-14T15:18:30.000000000",1022,168.5336]
["2019-08-14T08:18:30.000000000","2019-08-14T15:18:30.000000000",1130,799630059.831]
["2019-08-14T08:18:45.000000000","2019-08-14T15:18:45.000000000",1021,281.0099]
["2019-08-14T08:18:45.000000000","2019-08-14T15:18:45.000000000",1016,486200.0]
["2019-08-14T08:19:00.000000000","2019-08-14T15:19:00.000000000",1019,60046.71]
["2019-08-14T08:19:00.000000000","2019-08-14T15:19:00.000000000",1018,485141.7]
["2019-08-14T08:19:15.000000000","2019-08-14T15:19:15.000000000",1017,486014.6]
["2019-08-14T08:19:15.000000000","2019-08-14T15:19:15.000000000",1020,2845853.0]
["2019-08-14T08:19:15.000000000","2019-08-14T15:19:15.000000000",1133,970.6063]
["2019-08-14T08:19:30.000000000","2019-08-14T15:19:30.000000000",1022,169.6036]
["2019-08-14T08:19:30.000000000","2019-08-14T15:19:30.000000000",1130,799226506.9206]
["2019-08-14T08:19:45.000000000","2019-08-14T15:19:45.000000000",1021,281.0098]
["2019-08-14T08:19:45.000000000","2019-08-14T15:19:45.000000000",1016,486500.0]
["2019-08-14T08:20:00.000000000","2019-08-14T15:20:00.000000000",1019,59900.149999999994]
["2019-08-14T08:20:00.000000000","2019-08-14T15:20:00.000000000",1018,487106.3]
["2019-08-14T08:20:15.000000000","2019-08-14T15:20:15.000000000",1017,485979.2]
["2019-08-14T08:20:15.000000000","2019-08-14T15:20:15.000000000",1020,2845855.0]
["2019-08-14T08:20:15.000000000","2019-08-14T15:20:15.000000000",1133,971.1646]
["2019-08-14T08:20:30.000000000","2019-08-14T15:20:30.000000000",1022,169.2173]
["2019-08-14T08:20:30.000000000","2019-08-14T15:20:30.000000000",1130,799631464.736]
["2019-08-14T08:20:45.000000000","2019-08-14T15:20:45.000000000",1021,280.8478]
["2019-08-14T08:20:45.000000000","2019-08-14T15:20:45.000000000",1016,486500.0]
["2019-08-14T08:21:00.000000000","2019-08-14T15:21:00.000000000",1019,59900.149999999994]
["2019-08-14T08:21:00.000000000","2019-08-14T15:21:00.000000000",1018,486945.80000000005]
["2019-08-14T08:21:15.000000000","2019-08-14T15:21:15.000000000",1017,486051.10000000003]
["2019-08-14T08:21:15.000000000","2019-08-14T15:21:15.000000000",1020,2845858.0]
["2019-08-14T08:21:15.000000000","2019-08-14T15:21:15.000000000",1133,972.8511]
["2019-08-14T08:21:30.000000000","2019-08-14T15:21:30.000000000",1022,162.2377]
["2019-08-14T08:21:30.000000000","2019-08-14T15:21:30.000000000",1130,799360247.259]
["2019-08-14T08:21:45.000000000","2019-08-14T15:21:45.000000000",1021,280.7968]
["2019-08-14T08:21:45.000000000","2019-08-14T15:21:45.000000000",1016,486300.0]
["2019-08-14T08:22:00.000000000","2019-08-14T15:22:00.000000000",1019,59893.36]
["2019-08-14T08:22:00.000000000","2019-08-14T15:22:00.000000000",1018,486731.3]
["2019-08-14T08:22:15.000000000","2019-08-14T15:22:15.000000000",1017,487734.39999999997]
["2019-08-14T08:22:15.000000000","2019-08-14T15:22:15.000000000",1020,2845860.0]
["2019-08-14T08:22:15.000000000","2019-08-14T15:22:15.000000000",1133,974.5052]
["2019-08-14T08:22:30.000000000","2019-08-14T15:22:30.000000000",1022,169.8501]
["2019-08-14T08:22:30.000000000","2019-08-14T15:22:30.000000000",1130,799834929.306]
["2019-08-14T08:22:45.000000000","2019-08-14T15:22:45.000000000",1021,280.8922]
["2019-08-14T08:22:45.000000000","2019-08-14T15:22:45.000000000",1016,485700.0]
["2019-08-14T08:23:00.000000000","2019-08-14T15:23:00.000000000",1019,60053.39]
["2019-08-14T08:23:00.000000000","2019-08-14T15:23:00.000000000",1018,484347.89999999997]
["2019-08-14T08:23:15.000000000","2019-08-14T15:23:15.000000000",1017,485703.10000000003]
["2019-08-14T08:23:15.000000000","2019-08-14T15:23:15.000000000",1020,2845862.0]
["2019-08-14T08:23:15.000000000","2019-08-14T15:23:15.000000000",1133,970.0406]
["2019-08-14T08:23:30.000000000","2019-08-14T15:23:30.000000000",1022,170.0986]
["2019-08-14T08:23:30.000000000","2019-08-14T15:23:30.000000000",1130,798742391.8977]
["2019-08-14T08:23:45.000000000","2019-08-14T15:23:45.000000000",1021,280.7968]
["2019-08-14T08:23:45.000000000","2019-08-14T15:23:45.000000000",1016,486200.0]
["2019-08-14T08:24:00.000000000","2019-08-14T15:24:00.000000000",1019,60100.1]
["2019-08-14T08:24:00.000000000","2019-08-14T15:24:00.000000000",1018,484637.5]
["2019-08-14T08:24:15.000000000","2019-08-14T15:24:15.000000000",1017,485955.2]
["2019-08-14T08:24:15.000000000","2019-08-14T15:24:15.000000000",1020,2845864.0]
["2019-08-14T08:24:15.000000000","2019-08-14T15:24:15.000000000",1133,970.3906]
["2019-08-14T08:24:30.000000000","2019-08-14T15:24:30.000000000",1022,170.7292]
["2019-08-14T08:24:30.000000000","2019-08-14T15:24:30.000000000",1130,799078196.1305]
["2019-08-14T08:24:45.000000000","2019-08-14T15:24:45.000000000",1021,280.7857]
["2019-08-14T08:24:45.000000000","2019-08-14T15:24:45.000000000",1016,486000.0]
["2019-08-14T08:25:00.000000000","2019-08-14T15:25:00.000000000",1019,60200.200000000004]
["2019-08-14T08:25:00.000000000","2019-08-14T15:25:00.000000000",1018,484375.0]
["2019-08-14T08:25:15.000000000","2019-08-14T15:25:15.000000000",1017,485719.80000000005]
["2019-08-14T08:25:15.000000000","2019-08-14T15:25:15.000000000",1020,2845867.0]
["2019-08-14T08:25:15.000000000","2019-08-14T15:25:15.000000000",1133,970.026]
["2019-08-14T08:25:30.000000000","2019-08-14T15:25:30.000000000",1022,171.0488]
["2019-08-14T08:25:30.000000000","2019-08-14T15:25:30.000000000",1130,798876981.8596]
["2019-08-14T08:25:45.000000000","2019-08-14T15:25:45.000000000",1021,280.7613]
["2019-08-14T08:25:45.000000000","2019-08-14T15:25:45.000000000",1016,484800.0]
["2019-08-14T08:26:00.000000000","2019-08-14T15:26:00.000000000",1019,60100.1]
["2019-08-14T08:26:00.000000000","2019-08-14T15:26:00.000000000",1018,484600.0]
["2019-08-14T08:26:15.000000000","2019-08-14T15:26:15.000000000",1017,485770.8]
["2019-08-14T08:26:15.000000000","2019-08-14T15:26:15.000000000",1020,2845870.0]
["2019-08-14T08:26:15.000000000","2019-08-14T15:26:15.000000000",1133,969.827]
["2019-08-14T08:26:30.000000000","2019-08-14T15:26:30.000000000",1022,171.5772]
["2019-08-14T08:26:30.000000000","2019-08-14T15:26:30.000000000",1130,798952958.844]
["2019-08-14T08:26:45.000000000","2019-08-14T15:26:45.000000000",1021,280.8189]
["2019-08-14T08:26:45.000000000","2019-08-14T15:26:45.000000000",1016,485600.0]
["2019-08-14T08:27:00.000000000","2019-08-14T15:27:00.000000000",1019,60100.1]
["2019-08-14T08:27:00.000000000","2019-08-14T15:27:00.000000000",1018,484137.5]
["2019-08-14T08:27:15.000000000","2019-08-14T15:27:15.000000000",1017,485819.8]
["2019-08-14T08:27:15.000000000","2019-08-14T15:27:15.000000000",1020,2845872.0]
["2019-08-14T08:27:15.000000000","2019-08-14T15:27:15.000000000",1133,970.0531]
["2019-08-14T08:27:30.000000000","2019-08-14T15:27:30.000000000",1022,172.4963]
["2019-08-14T08:27:30.000000000","2019-08-14T15:27:30.000000000",1130,798694830.5616]
["2019-08-14T08:27:45.000000000","2019-08-14T15:27:45.000000000",1021,280.486]
["2019-08-14T08:27:45.000000000","2019-08-14T15:27:45.000000000",1130,798227534.278]
["2019-08-14T08:28:00.000000000","2019-08-14T15:28:00.000000000",1021,280.4038]
["2019-08-14T08:28:00.000000000","2019-08-14T15:28:00.000000000",1016,485400.0]
["2019-08-14T08:28:15.000000000","2019-08-14T15:28:15.000000000",1019,60100.1]
["2019-08-14T08:28:15.000000000","2019-08-14T15:28:15.000000000",1018,485454.2]
["2019-08-14T08:28:30.000000000","2019-08-14T15:28:30.000000000",1017,485812.5]
["2019-08-14T08:28:30.000000000","2019-08-14T15:28:30.000000000",1020,2845874.0]
["2019-08-14T08:28:30.000000000","2019-08-14T15:28:30.000000000",1133,970.5125]
["2019-08-14T08:28:45.000000000","2019-08-14T15:28:45.000000000",1022,172.6273]
["2019-08-14T08:28:45.000000000","2019-08-14T15:28:45.000000000",1130,799459789.95]
["2019-08-14T08:29:00.000000000","2019-08-14T15:29:00.000000000",1021,280.7057]
["2019-08-14T08:29:00.000000000","2019-08-14T15:29:00.000000000",1016,485500.0]
["2019-08-14T08:29:15.000000000","2019-08-14T15:29:15.000000000",1019,60153.48]
["2019-08-14T08:29:15.000000000","2019-08-14T15:29:15.000000000",1018,484772.89999999997]
["2019-08-14T08:29:30.000000000","2019-08-14T15:29:30.000000000",1017,485669.8]
["2019-08-14T08:29:30.000000000","2019-08-14T15:29:30.000000000",1020,2845877.0]
["2019-08-14T08:29:30.000000000","2019-08-14T15:29:30.000000000",1133,971.1761]
["2019-08-14T08:29:45.000000000","2019-08-14T15:29:45.000000000",1022,173.0269]
["2019-08-14T08:29:45.000000000","2019-08-14T15:29:45.000000000",1130,798014072.919]
["2019-08-14T08:30:00.000000000","2019-08-14T15:30:00.000000000",1021,280.5903]
["2019-08-14T08:30:00.000000000","2019-08-14T15:30:00.000000000",1016,486000.0]
["2019-08-14T08:30:15.000000000","2019-08-14T15:30:15.000000000",1019,60046.71]
["2019-08-14T08:30:15.000000000","2019-08-14T15:30:15.000000000",1018,484197.9]
["2019-08-14T08:30:30.000000000","2019-08-14T15:30:30.000000000",1017,487427.1]
["2019-08-14T08:30:30.000000000","2019-08-14T15:30:30.000000000",1020,2845880.0]
["2019-08-14T08:30:30.000000000","2019-08-14T15:30:30.000000000",1133,973.2459]
["2019-08-14T08:30:45.000000000","2019-08-14T15:30:45.000000000",1022,172.8715]
["2019-08-14T08:30:45.000000000","2019-08-14T15:30:45.000000000",1130,799410822.468]
["2019-08-14T08:31:00.000000000","2019-08-14T15:31:00.000000000",1021,280.8856]
["2019-08-14T08:31:00.000000000","2019-08-14T15:31:00.000000000",1016,486000.0]
["2019-08-14T08:31:15.000000000","2019-08-14T15:31:15.000000000",1019,59900.149999999994]
["2019-08-14T08:31:15.000000000","2019-08-14T15:31:15.000000000",1018,485458.3]
["2019-08-14T08:31:30.000000000","2019-08-14T15:31:30.000000000",1017,485780.19999999995]
["2019-08-14T08:31:30.000000000","2019-08-14T15:31:30.000000000",1020,2845882.0]
["2019-08-14T08:31:30.000000000","2019-08-14T15:31:30.000000000",1133,970.5094]
["2019-08-14T08:31:45.000000000","2019-08-14T15:31:45.000000000",1022,173.9881]
["2019-08-14T08:31:45.000000000","2019-08-14T15:31:45.000000000",1130,798520619.204]
["2019-08-14T08:32:00.000000000","2019-08-14T15:32:00.000000000",1021,280.728]
["2019-08-14T08:32:00.000000000","2019-08-14T15:32:00.000000000",1016,486000.0]
["2019-08-14T08:32:15.000000000","2019-08-14T15:32:15.000000000",1019,59900.149999999994]
["2019-08-14T08:32:15.000000000","2019-08-14T15:32:15.000000000",1018,485520.8]
["2019-08-14T08:32:30.000000000","2019-08-14T15:32:30.000000000",1017,485794.8]
["2019-08-14T08:32:30.000000000","2019-08-14T15:32:30.000000000",1020,2845885.0]
["2019-08-14T08:32:30.000000000","2019-08-14T15:32:30.000000000",1133,970.5865]
["2019-08-14T08:32:45.000000000","2019-08-14T15:32:45.000000000",1022,175.3157]
["2019-08-14T08:32:45.000000000","2019-08-14T15:32:45.000000000",1130,798773894.968]
["2019-08-14T08:33:00.000000000","2019-08-14T15:33:00.000000000",1021,280.7856]
["2019-08-14T08:33:00.000000000","2019-08-14T15:33:00.000000000",1016,485800.0]
["2019-08-14T08:33:15.000000000","2019-08-14T15:33:15.000000000",1019,59953.4]
["2019-08-14T08:33:15.000000000","2019-08-14T15:33:15.000000000",1018,484254.2]
["2019-08-14T08:33:30.000000000","2019-08-14T15:33:30.000000000",1017,485691.7]
["2019-08-14T08:33:30.000000000","2019-08-14T15:33:30.000000000",1020,2845887.0]
["2019-08-14T08:33:30.000000000","2019-08-14T15:33:30.000000000",1133,971.598]
["2019-08-14T08:33:45.000000000","2019-08-14T15:33:45.000000000",1022,175.844]
["2019-08-14T08:33:45.000000000","2019-08-14T15:33:45.000000000",1130,799211011.6288]
["2019-08-14T08:34:00.000000000","2019-08-14T15:34:00.000000000",1021,280.8057]
["2019-08-14T08:34:00.000000000","2019-08-14T15:34:00.000000000",1016,486100.0]
["2019-08-14T08:34:15.000000000","2019-08-14T15:34:15.000000000",1019,60100.1]
["2019-08-14T08:34:15.000000000","2019-08-14T15:34:15.000000000",1018,484475.0]
["2019-08-14T08:34:30.000000000","2019-08-14T15:34:30.000000000",1017,487417.7]
["2019-08-14T08:34:30.000000000","2019-08-14T15:34:30.000000000",1020,2845890.0]
["2019-08-14T08:34:30.000000000","2019-08-14T15:34:30.000000000",1133,971.9177]
["2019-08-14T08:34:45.000000000","2019-08-14T15:34:45.000000000",1022,176.3923]
["2019-08-14T08:34:45.000000000","2019-08-14T15:34:45.000000000",1130,799053622.5795]
["2019-08-14T08:35:00.000000000","2019-08-14T15:35:00.000000000",1021,280.6569]
["2019-08-14T08:35:00.000000000","2019-08-14T15:35:00.000000000",1016,485500.0]
["2019-08-14T08:35:15.000000000","2019-08-14T15:35:15.000000000",1019,60100.1]
["2019-08-14T08:35:15.000000000","2019-08-14T15:35:15.000000000",1018,484568.8]
["2019-08-14T08:35:30.000000000","2019-08-14T15:35:30.000000000",1017,485974.0]
["2019-08-14T08:35:30.000000000","2019-08-14T15:35:30.000000000",1020,2845892.0]
["2019-08-14T08:35:30.000000000","2019-08-14T15:35:30.000000000",1133,971.3052]
["2019-08-14T08:35:45.000000000","2019-08-14T15:35:45.000000000",1022,176.7276]
["2019-08-14T08:35:45.000000000","2019-08-14T15:35:45.000000000",1130,798277255.3395]
["2019-08-14T08:36:00.000000000","2019-08-14T15:36:00.000000000",1021,280.557]
["2019-08-14T08:36:00.000000000","2019-08-14T15:36:00.000000000",1016,486000.0]
["2019-08-14T08:36:15.000000000","2019-08-14T15:36:15.000000000",1019,60000.0]
["2019-08-14T08:36:15.000000000","2019-08-14T15:36:15.000000000",1018,484426.30000000005]
["2019-08-14T08:36:30.000000000","2019-08-14T15:36:30.000000000",1017,485763.5]
["2019-08-14T08:36:30.000000000","2019-08-14T15:36:30.000000000",1020,2845895.0]
["2019-08-14T08:36:30.000000000","2019-08-14T15:36:30.000000000",1133,971.0552]
["2019-08-14T08:36:45.000000000","2019-08-14T15:36:45.000000000",1022,178.6545]
["2019-08-14T08:36:45.000000000","2019-08-14T15:36:45.000000000",1130,797525930.8835]
["2019-08-14T08:37:00.000000000","2019-08-14T15:37:00.000000000",1021,280.1286]
["2019-08-14T08:37:00.000000000","2019-08-14T15:37:00.000000000",1016,485400.0]
["2019-08-14T08:37:15.000000000","2019-08-14T15:37:15.000000000",1019,60053.39]
["2019-08-14T08:37:15.000000000","2019-08-14T15:37:15.000000000",1018,485652.10000000003]
["2019-08-14T08:37:30.000000000","2019-08-14T15:37:30.000000000",1017,485767.7]
["2019-08-14T08:37:30.000000000","2019-08-14T15:37:30.000000000",1020,2845897.0]
["2019-08-14T08:37:30.000000000","2019-08-14T15:37:30.000000000",1133,970.3073]
["2019-08-14T08:37:45.000000000","2019-08-14T15:37:45.000000000",1022,178.901]
["2019-08-14T08:37:45.000000000","2019-08-14T15:37:45.000000000",1130,798284638.3189]
["2019-08-14T08:38:00.000000000","2019-08-14T15:38:00.000000000",1021,280.628]
["2019-08-14T08:38:00.000000000","2019-08-14T15:38:00.000000000",1016,485600.0]
["2019-08-14T08:38:15.000000000","2019-08-14T15:38:15.000000000",1019,59900.149999999994]
["2019-08-14T08:38:15.000000000","2019-08-14T15:38:15.000000000",1018,484073.69999999995]
["2019-08-14T08:38:30.000000000","2019-08-14T15:38:30.000000000",1017,485800.0]
["2019-08-14T08:38:30.000000000","2019-08-14T15:38:30.000000000",1020,2845900.0]
["2019-08-14T08:38:30.000000000","2019-08-14T15:38:30.000000000",1133,971.0625]
["2019-08-14T08:38:45.000000000","2019-08-14T15:38:45.000000000",1022,179.8423]
["2019-08-14T08:38:45.000000000","2019-08-14T15:38:45.000000000",1130,798083420.93]
["2019-08-14T08:39:00.000000000","2019-08-14T15:39:00.000000000",1021,280.3861]
["2019-08-14T08:39:00.000000000","2019-08-14T15:39:00.000000000",1016,486200.0]
["2019-08-14T08:39:15.000000000","2019-08-14T15:39:15.000000000",1019,60100.1]
["2019-08-14T08:39:15.000000000","2019-08-14T15:39:15.000000000",1018,484258.30000000005]
["2019-08-14T08:39:30.000000000","2019-08-14T15:39:30.000000000",1017,485693.8]
["2019-08-14T08:39:30.000000000","2019-08-14T15:39:30.000000000",1020,2845902.0]
["2019-08-14T08:39:30.000000000","2019-08-14T15:39:30.000000000",1133,971.548]
["2019-08-14T08:39:45.000000000","2019-08-14T15:39:45.000000000",1022,181.9935]
["2019-08-14T08:39:45.000000000","2019-08-14T15:39:45.000000000",1130,798962223.3036]
["2019-08-14T08:40:00.000000000","2019-08-14T15:40:00.000000000",1021,280.8012]
["2019-08-14T08:40:00.000000000","2019-08-14T15:40:00.000000000",1016,485800.0]
["2019-08-14T08:40:15.000000000","2019-08-14T15:40:15.000000000",1019,60206.740000000005]
["2019-08-14T08:40:15.000000000","2019-08-14T15:40:15.000000000",1018,485891.7]
["2019-08-14T08:40:30.000000000","2019-08-14T15:40:30.000000000",1017,487441.7]
["2019-08-14T08:40:30.000000000","2019-08-14T15:40:30.000000000",1020,2845905.0]
["2019-08-14T08:40:30.000000000","2019-08-14T15:40:30.000000000",1133,972.125]
["2019-08-14T08:40:45.000000000","2019-08-14T15:40:45.000000000",1022,186.6199]
["2019-08-14T08:40:45.000000000","2019-08-14T15:40:45.000000000",1130,797952203.9205]
["2019-08-14T08:41:00.000000000","2019-08-14T15:41:00.000000000",1021,280.4749]
["2019-08-14T08:41:00.000000000","2019-08-14T15:41:00.000000000",1016,485800.0]
["2019-08-14T08:41:15.000000000","2019-08-14T15:41:15.000000000",1019,60300.049999999996]
["2019-08-14T08:41:15.000000000","2019-08-14T15:41:15.000000000",1018,484141.7]
["2019-08-14T08:41:30.000000000","2019-08-14T15:41:30.000000000",1017,485664.60000000003]
["2019-08-14T08:41:30.000000000","2019-08-14T15:41:30.000000000",1020,2845907.0]
["2019-08-14T08:41:30.000000000","2019-08-14T15:41:30.000000000",1133,969.7667]
["2019-08-14T08:41:45.000000000","2019-08-14T15:41:45.000000000",1022,187.1949]
["2019-08-14T08:41:45.000000000","2019-08-14T15:41:45.000000000",1130,798180433.128]
["2019-08-14T08:42:00.000000000","2019-08-14T15:42:00.000000000",1021,280.6347]
["2019-08-14T08:42:00.000000000","2019-08-14T15:42:00.000000000",1016,485200.0]
["2019-08-14T08:42:15.000000000","2019-08-14T15:42:15.000000000",1019,60300.049999999996]
["2019-08-14T08:42:15.000000000","2019-08-14T15:42:15.000000000",1018,485441.7]
["2019-08-14T08:42:30.000000000","2019-08-14T15:42:30.000000000",1017,483726.60000000003]
["2019-08-14T08:42:30.000000000","2019-08-14T15:42:30.000000000",1020,2845910.0]
["2019-08-14T08:42:45.000000000","2019-08-14T15:42:45.000000000",1017,483700.0]
["2019-08-14T08:42:45.000000000","2019-08-14T15:42:45.000000000",1020,2845911.0]
["2019-08-14T08:42:45.000000000","2019-08-14T15:42:45.000000000",1133,967.8688]
["2019-08-14T08:43:00.000000000","2019-08-14T15:43:00.000000000",1022,148.447]
["2019-08-14T08:43:00.000000000","2019-08-14T15:43:00.000000000",1130,794510618.5182]
["2019-08-14T08:43:15.000000000","2019-08-14T15:43:15.000000000",1021,279.2739]
["2019-08-14T08:43:15.000000000","2019-08-14T15:43:15.000000000",1016,483900.0]
["2019-08-14T08:43:30.000000000","2019-08-14T15:43:30.000000000",1019,58686.729999999996]
["2019-08-14T08:43:30.000000000","2019-08-14T15:43:30.000000000",1018,484868.7]
["2019-08-14T08:43:45.000000000","2019-08-14T15:43:45.000000000",1017,485647.89999999997]
["2019-08-14T08:43:45.000000000","2019-08-14T15:43:45.000000000",1020,2845912.0]
["2019-08-14T08:43:45.000000000","2019-08-14T15:43:45.000000000",1133,971.0042]
["2019-08-14T08:44:00.000000000","2019-08-14T15:44:00.000000000",1022,167.9875]
["2019-08-14T08:44:00.000000000","2019-08-14T15:44:00.000000000",1130,797493124.512]
["2019-08-14T08:44:15.000000000","2019-08-14T15:44:15.000000000",1021,279.8066]
["2019-08-14T08:44:15.000000000","2019-08-14T15:44:15.000000000",1016,483300.0]
["2019-08-14T08:44:30.000000000","2019-08-14T15:44:30.000000000",1019,58506.79]
["2019-08-14T08:44:30.000000000","2019-08-14T15:44:30.000000000",1018,483543.8]
["2019-08-14T08:44:45.000000000","2019-08-14T15:44:45.000000000",1017,483680.8]
["2019-08-14T08:44:45.000000000","2019-08-14T15:44:45.000000000",1020,2845915.0]
["2019-08-14T08:44:45.000000000","2019-08-14T15:44:45.000000000",1133,967.4487]
["2019-08-14T08:45:00.000000000","2019-08-14T15:45:00.000000000",1022,134.7163]
["2019-08-14T08:45:00.000000000","2019-08-14T15:45:00.000000000",1130,795055020.3965]
["2019-08-14T08:45:15.000000000","2019-08-14T15:45:15.000000000",1021,279.8732]
["2019-08-14T08:45:15.000000000","2019-08-14T15:45:15.000000000",1016,485300.0]
["2019-08-14T08:45:30.000000000","2019-08-14T15:45:30.000000000",1019,58600.1]
["2019-08-14T08:45:30.000000000","2019-08-14T15:45:30.000000000",1018,486083.3]
["2019-08-14T08:45:45.000000000","2019-08-14T15:45:45.000000000",1017,487718.8]
["2019-08-14T08:45:45.000000000","2019-08-14T15:45:45.000000000",1020,2845916.0]
["2019-08-14T08:45:45.000000000","2019-08-14T15:45:45.000000000",1133,974.9292]
["2019-08-14T08:46:00.000000000","2019-08-14T15:46:00.000000000",1022,172.8582]
["2019-08-14T08:46:00.000000000","2019-08-14T15:46:00.000000000",1130,799629536.9331]
["2019-08-14T08:46:15.000000000","2019-08-14T15:46:15.000000000",1021,281.2319]
["2019-08-14T08:46:15.000000000","2019-08-14T15:46:15.000000000",1016,486400.0]
["2019-08-14T08:46:30.000000000","2019-08-14T15:46:30.000000000",1019,60426.69]
["2019-08-14T08:46:30.000000000","2019-08-14T15:46:30.000000000",1018,487047.9]
["2019-08-14T08:46:45.000000000","2019-08-14T15:46:45.000000000",1017,487689.7]
["2019-08-14T08:46:45.000000000","2019-08-14T15:46:45.000000000",1020,2845919.0]
["2019-08-14T08:46:45.000000000","2019-08-14T15:46:45.000000000",1133,974.991]
["2019-08-14T08:47:00.000000000","2019-08-14T15:47:00.000000000",1022,185.4278]
["2019-08-14T08:47:00.000000000","2019-08-14T15:47:00.000000000",1130,799921232.88]
["2019-08-14T08:47:15.000000000","2019-08-14T15:47:15.000000000",1021,281.132]
["2019-08-14T08:47:15.000000000","2019-08-14T15:47:15.000000000",1016,486600.0]
["2019-08-14T08:47:30.000000000","2019-08-14T15:47:30.000000000",1019,62000.0]
["2019-08-14T08:47:30.000000000","2019-08-14T15:47:30.000000000",1018,487308.3]
["2019-08-14T08:47:45.000000000","2019-08-14T15:47:45.000000000",1017,487761.39999999997]
["2019-08-14T08:47:45.000000000","2019-08-14T15:47:45.000000000",1020,2845921.0]
["2019-08-14T08:47:45.000000000","2019-08-14T15:47:45.000000000",1133,975.0218]
["2019-08-14T08:48:00.000000000","2019-08-14T15:48:00.000000000",1022,185.8208]
["2019-08-14T08:48:00.000000000","2019-08-14T15:48:00.000000000",1130,800136662.144]
["2019-08-14T08:48:15.000000000","2019-08-14T15:48:15.000000000",1021,281.0631]
["2019-08-14T08:48:15.000000000","2019-08-14T15:48:15.000000000",1016,486700.0]
["2019-08-14T08:48:30.000000000","2019-08-14T15:48:30.000000000",1019,61293.509999999995]
["2019-08-14T08:48:30.000000000","2019-08-14T15:48:30.000000000",1018,488075.0]
["2019-08-14T08:48:45.000000000","2019-08-14T15:48:45.000000000",1017,489781.3]
["2019-08-14T08:48:45.000000000","2019-08-14T15:48:45.000000000",1020,2845924.0]
["2019-08-14T08:48:45.000000000","2019-08-14T15:48:45.000000000",1133,978.1334]
["2019-08-14T08:49:00.000000000","2019-08-14T15:49:00.000000000",1022,185.5905]
["2019-08-14T08:49:00.000000000","2019-08-14T15:49:00.000000000",1133,978.2868]
["2019-08-14T08:49:15.000000000","2019-08-14T15:49:15.000000000",1022,185.8252]
["2019-08-14T08:49:15.000000000","2019-08-14T15:49:15.000000000",1130,805729177.5642]
["2019-08-14T08:49:30.000000000","2019-08-14T15:49:30.000000000",1021,281.4828]
["2019-08-14T08:49:30.000000000","2019-08-14T15:49:30.000000000",1016,484700.0]
["2019-08-14T08:49:45.000000000","2019-08-14T15:49:45.000000000",1019,60246.78999999999]
["2019-08-14T08:49:45.000000000","2019-08-14T15:49:45.000000000",1018,486206.2]
["2019-08-14T08:50:00.000000000","2019-08-14T15:50:00.000000000",1017,485697.9]
["2019-08-14T08:50:00.000000000","2019-08-14T15:50:00.000000000",1020,2845927.0]
["2019-08-14T08:50:00.000000000","2019-08-14T15:50:00.000000000",1133,970.7166]
["2019-08-14T08:50:15.000000000","2019-08-14T15:50:15.000000000",1022,188.2028]
["2019-08-14T08:50:15.000000000","2019-08-14T15:50:15.000000000",1130,797800703.7968]
["2019-08-14T08:50:30.000000000","2019-08-14T15:50:30.000000000",1021,280.6658]
["2019-08-14T08:50:30.000000000","2019-08-14T15:50:30.000000000",1016,486200.0]
["2019-08-14T08:50:45.000000000","2019-08-14T15:50:45.000000000",1019,60253.450000000004]
["2019-08-14T08:50:45.000000000","2019-08-14T15:50:45.000000000",1018,486366.69999999995]
["2019-08-14T08:51:00.000000000","2019-08-14T15:51:00.000000000",1017,487620.5]
["2019-08-14T08:51:00.000000000","2019-08-14T15:51:00.000000000",1020,2845930.0]
["2019-08-14T08:51:00.000000000","2019-08-14T15:51:00.000000000",1133,974.7946]
["2019-08-14T08:51:15.000000000","2019-08-14T15:51:15.000000000",1022,188.245]
["2019-08-14T08:51:15.000000000","2019-08-14T15:51:15.000000000",1130,799987504.3897]
["2019-08-14T08:51:30.000000000","2019-08-14T15:51:30.000000000",1021,280.839]
["2019-08-14T08:51:30.000000000","2019-08-14T15:51:30.000000000",1016,486500.0]
["2019-08-14T08:51:45.000000000","2019-08-14T15:51:45.000000000",1019,60353.44]
["2019-08-14T08:51:45.000000000","2019-08-14T15:51:45.000000000",1018,486989.6]
["2019-08-14T08:52:00.000000000","2019-08-14T15:52:00.000000000",1017,487701.0]
["2019-08-14T08:52:00.000000000","2019-08-14T15:52:00.000000000",1020,2845933.0]
["2019-08-14T08:52:00.000000000","2019-08-14T15:52:00.000000000",1133,974.7906]
["2019-08-14T08:52:15.000000000","2019-08-14T15:52:15.000000000",1022,188.3693]
["2019-08-14T08:52:15.000000000","2019-08-14T15:52:15.000000000",1130,799760676.5404]
["2019-08-14T08:52:30.000000000","2019-08-14T15:52:30.000000000",1021,281.0898]
["2019-08-14T08:52:30.000000000","2019-08-14T15:52:30.000000000",1016,486300.0]
["2019-08-14T08:52:45.000000000","2019-08-14T15:52:45.000000000",1019,60300.049999999996]
["2019-08-14T08:52:45.000000000","2019-08-14T15:52:45.000000000",1018,485097.89999999997]
["2019-08-14T08:53:00.000000000","2019-08-14T15:53:00.000000000",1017,487750.0]
["2019-08-14T08:53:00.000000000","2019-08-14T15:53:00.000000000",1020,2845935.0]
["2019-08-14T08:53:00.000000000","2019-08-14T15:53:00.000000000",1133,972.35]
["2019-08-14T08:53:15.000000000","2019-08-14T15:53:15.000000000",1022,188.8799]
["2019-08-14T08:53:15.000000000","2019-08-14T15:53:15.000000000",1130,798529513.9024]
["2019-08-14T08:53:30.000000000","2019-08-14T15:53:30.000000000",1021,280.6569]
["2019-08-14T08:53:30.000000000","2019-08-14T15:53:30.000000000",1016,486800.0]
["2019-08-14T08:53:45.000000000","2019-08-14T15:53:45.000000000",1019,60300.049999999996]
["2019-08-14T08:53:45.000000000","2019-08-14T15:53:45.000000000",1018,486937.5]
["2019-08-14T08:54:00.000000000","2019-08-14T15:54:00.000000000",1017,485984.39999999997]
["2019-08-14T08:54:00.000000000","2019-08-14T15:54:00.000000000",1020,2845938.0]
["2019-08-14T08:54:00.000000000","2019-08-14T15:54:00.000000000",1133,971.2261]
["2019-08-14T08:54:15.000000000","2019-08-14T15:54:15.000000000",1022,189.244]
["2019-08-14T08:54:15.000000000","2019-08-14T15:54:15.000000000",1130,799761797.0406]
["2019-08-14T08:54:30.000000000","2019-08-14T15:54:30.000000000",1021,280.9654]
["2019-08-14T08:54:30.000000000","2019-08-14T15:54:30.000000000",1016,487000.0]
["2019-08-14T08:54:45.000000000","2019-08-14T15:54:45.000000000",1019,60100.1]
["2019-08-14T08:54:45.000000000","2019-08-14T15:54:45.000000000",1018,487368.7]
["2019-08-14T08:55:00.000000000","2019-08-14T15:55:00.000000000",1017,487716.7]
["2019-08-14T08:55:00.000000000","2019-08-14T15:55:00.000000000",1020,2845941.0]
["2019-08-14T08:55:00.000000000","2019-08-14T15:55:00.000000000",1133,975.0605]
["2019-08-14T08:55:15.000000000","2019-08-14T15:55:15.000000000",1022,190.6781]
["2019-08-14T08:55:15.000000000","2019-08-14T15:55:15.000000000",1130,799781988.9268]
["2019-08-14T08:55:30.000000000","2019-08-14T15:55:30.000000000",1021,281.243]
["2019-08-14T08:55:30.000000000","2019-08-14T15:55:30.000000000",1016,487200.0]
["2019-08-14T08:55:45.000000000","2019-08-14T15:55:45.000000000",1019,60053.39]
["2019-08-14T08:55:45.000000000","2019-08-14T15:55:45.000000000",1018,487493.7]
["2019-08-14T08:56:00.000000000","2019-08-14T15:56:00.000000000",1017,487781.3]
["2019-08-14T08:56:00.000000000","2019-08-14T15:56:00.000000000",1020,2845944.0]
["2019-08-14T08:56:00.000000000","2019-08-14T15:56:00.000000000",1133,975.2271]
["2019-08-14T08:56:15.000000000","2019-08-14T15:56:15.000000000",1022,190.8757]
["2019-08-14T08:56:15.000000000","2019-08-14T15:56:15.000000000",1130,800414635.14]
["2019-08-14T08:56:30.000000000","2019-08-14T15:56:30.000000000",1021,281.1853]
["2019-08-14T08:56:30.000000000","2019-08-14T15:56:30.000000000",1016,487000.0]
["2019-08-14T08:56:45.000000000","2019-08-14T15:56:45.000000000",1019,60100.1]
["2019-08-14T08:56:45.000000000","2019-08-14T15:56:45.000000000",1018,487197.9]
["2019-08-14T08:57:00.000000000","2019-08-14T15:57:00.000000000",1017,487758.30000000005]
["2019-08-14T08:57:00.000000000","2019-08-14T15:57:00.000000000",1020,2845946.0]
["2019-08-14T08:57:00.000000000","2019-08-14T15:57:00.000000000",1133,974.9146]
["2019-08-14T08:57:15.000000000","2019-08-14T15:57:15.000000000",1022,191.0156]
["2019-08-14T08:57:15.000000000","2019-08-14T15:57:15.000000000",1130,800459591.061]
["2019-08-14T08:57:30.000000000","2019-08-14T15:57:30.000000000",1021,281.3829]
["2019-08-14T08:57:30.000000000","2019-08-14T15:57:30.000000000",1016,487000.0]
["2019-08-14T08:57:45.000000000","2019-08-14T15:57:45.000000000",1019,60300.049999999996]
["2019-08-14T08:57:45.000000000","2019-08-14T15:57:45.000000000",1018,487208.3]
["2019-08-14T08:58:00.000000000","2019-08-14T15:58:00.000000000",1017,487819.8]
["2019-08-14T08:58:00.000000000","2019-08-14T15:58:00.000000000",1020,2845949.0]
["2019-08-14T08:58:00.000000000","2019-08-14T15:58:00.000000000",1133,975.174]
["2019-08-14T08:58:15.000000000","2019-08-14T15:58:15.000000000",1022,192.0101]
["2019-08-14T08:58:15.000000000","2019-08-14T15:58:15.000000000",1130,799916861.9229]
["2019-08-14T08:58:30.000000000","2019-08-14T15:58:30.000000000",1021,281.1187]
["2019-08-14T08:58:30.000000000","2019-08-14T15:58:30.000000000",1016,487200.0]
["2019-08-14T08:58:45.000000000","2019-08-14T15:58:45.000000000",1019,60200.200000000004]
["2019-08-14T08:58:45.000000000","2019-08-14T15:58:45.000000000",1018,487272.89999999997]
["2019-08-14T08:59:00.000000000","2019-08-14T15:59:00.000000000",1017,487700.0]
["2019-08-14T08:59:00.000000000","2019-08-14T15:59:00.000000000",1020,2845951.0]
["2019-08-14T08:59:00.000000000","2019-08-14T15:59:00.000000000",1133,974.7646]
["2019-08-14T08:59:15.000000000","2019-08-14T15:59:15.000000000",1022,192.4741]
["2019-08-14T08:59:15.000000000","2019-08-14T15:59:15.000000000",1130,800094438.7584]
["2019-08-14T08:59:30.000000000","2019-08-14T15:59:30.000000000",1021,281.1757]
["2019-08-14T08:59:30.000000000","2019-08-14T15:59:30.000000000",1016,486900.0]
["2019-08-14T08:59:45.000000000","2019-08-14T15:59:45.000000000",1019,60100.1]
["2019-08-14T08:59:45.000000000","2019-08-14T15:59:45.000000000",1018,486939.6]
["2019-08-14T09:00:00.000000000","2019-08-14T16:00:00.000000000",1017,487758.30000000005]
["2019-08-14T09:00:00.000000000","2019-08-14T16:00:00.000000000",1020,2845955.0]
["2019-08-14T09:00:00.000000000","2019-08-14T16:00:00.000000000",1133,974.8708]
["2019-08-14T09:00:15.000000000","2019-08-14T16:00:15.000000000",1022,193.1379]
["2019-08-14T09:00:15.000000000","2019-08-14T16:00:15.000000000",1130,800152201.261]
["2019-08-14T09:00:30.000000000","2019-08-14T16:00:30.000000000",1021,281.132]
["2019-08-14T09:00:30.000000000","2019-08-14T16:00:30.000000000",1016,486700.0]
["2019-08-14T09:00:45.000000000","2019-08-14T16:00:45.000000000",1019,60100.1]
["2019-08-14T09:00:45.000000000","2019-08-14T16:00:45.000000000",1018,487079.2]
["2019-08-14T09:01:00.000000000","2019-08-14T16:01:00.000000000",1017,487667.7]
["2019-08-14T09:01:00.000000000","2019-08-14T16:01:00.000000000",1020,2845957.0]
["2019-08-14T09:01:00.000000000","2019-08-14T16:01:00.000000000",1133,974.5927]
["2019-08-14T09:01:15.000000000","2019-08-14T16:01:15.000000000",1022,193.2488]
["2019-08-14T09:01:15.000000000","2019-08-14T16:01:15.000000000",1130,799697979.6408]
["2019-08-14T09:01:30.000000000","2019-08-14T16:01:30.000000000",1021,280.9211]
["2019-08-14T09:01:30.000000000","2019-08-14T16:01:30.000000000",1016,487100.0]
["2019-08-14T09:01:45.000000000","2019-08-14T16:01:45.000000000",1019,60100.1]
["2019-08-14T09:01:45.000000000","2019-08-14T16:01:45.000000000",1018,487437.5]
["2019-08-14T09:02:00.000000000","2019-08-14T16:02:00.000000000",1017,487783.3]
["2019-08-14T09:02:00.000000000","2019-08-14T16:02:00.000000000",1020,2845960.0]
["2019-08-14T09:02:00.000000000","2019-08-14T16:02:00.000000000",1133,975.2229]
["2019-08-14T09:02:15.000000000","2019-08-14T16:02:15.000000000",1022,194.1835]
["2019-08-14T09:02:15.000000000","2019-08-14T16:02:15.000000000",1130,800425111.616]
["2019-08-14T09:02:30.000000000","2019-08-14T16:02:30.000000000",1021,281.2186]
["2019-08-14T09:02:30.000000000","2019-08-14T16:02:30.000000000",1016,487200.0]
["2019-08-14T09:02:45.000000000","2019-08-14T16:02:45.000000000",1019,60200.200000000004]
["2019-08-14T09:02:45.000000000","2019-08-14T16:02:45.000000000",1018,487485.4]
["2019-08-14T09:03:00.000000000","2019-08-14T16:03:00.000000000",1017,487799.0]
["2019-08-14T09:03:00.000000000","2019-08-14T16:03:00.000000000",1020,2845962.0]
["2019-08-14T09:03:00.000000000","2019-08-14T16:03:00.000000000",1133,975.0615]
["2019-08-14T09:03:15.000000000","2019-08-14T16:03:15.000000000",1022,194.8961]
["2019-08-14T09:03:15.000000000","2019-08-14T16:03:15.000000000",1130,800205108.636]
["2019-08-14T09:03:30.000000000","2019-08-14T16:03:30.000000000",1021,281.1654]
["2019-08-14T09:03:30.000000000","2019-08-14T16:03:30.000000000",1016,486900.0]
["2019-08-14T09:03:45.000000000","2019-08-14T16:03:45.000000000",1019,60246.78999999999]
["2019-08-14T09:03:45.000000000","2019-08-14T16:03:45.000000000",1018,487383.30000000005]
["2019-08-14T09:04:00.000000000","2019-08-14T16:04:00.000000000",1017,487644.8]
["2019-08-14T09:04:00.000000000","2019-08-14T16:04:00.000000000",1020,2845965.0]
["2019-08-14T09:04:00.000000000","2019-08-14T16:04:00.000000000",1133,974.8011]
["2019-08-14T09:04:15.000000000","2019-08-14T16:04:15.000000000",1022,195.4844]
["2019-08-14T09:04:15.000000000","2019-08-14T16:04:15.000000000",1130,799776211.286]
["2019-08-14T09:04:30.000000000","2019-08-14T16:04:30.000000000",1021,281.1053]
["2019-08-14T09:04:30.000000000","2019-08-14T16:04:30.000000000",1016,486700.0]
["2019-08-14T09:04:45.000000000","2019-08-14T16:04:45.000000000",1019,60200.200000000004]
["2019-08-14T09:04:45.000000000","2019-08-14T16:04:45.000000000",1018,487202.1]
["2019-08-14T09:05:00.000000000","2019-08-14T16:05:00.000000000",1017,487777.10000000003]
["2019-08-14T09:05:00.000000000","2019-08-14T16:05:00.000000000",1020,2845968.0]
["2019-08-14T09:05:00.000000000","2019-08-14T16:05:00.000000000",1133,974.8813]
["2019-08-14T09:05:15.000000000","2019-08-14T16:05:15.000000000",1022,195.9862]
["2019-08-14T09:05:15.000000000","2019-08-14T16:05:15.000000000",1130,800465497.584]
["2019-08-14T09:05:30.000000000","2019-08-14T16:05:30.000000000",1021,281.0965]
["2019-08-14T09:05:30.000000000","2019-08-14T16:05:30.000000000",1016,486600.0]
["2019-08-14T09:05:45.000000000","2019-08-14T16:05:45.000000000",1019,60100.1]
["2019-08-14T09:05:45.000000000","2019-08-14T16:05:45.000000000",1018,487464.60000000003]
["2019-08-14T09:06:00.000000000","2019-08-14T16:06:00.000000000",1017,487756.3]
["2019-08-14T09:06:00.000000000","2019-08-14T16:06:00.000000000",1020,2845971.0]
["2019-08-14T09:06:00.000000000","2019-08-14T16:06:00.000000000",1133,974.8396]
["2019-08-14T09:06:15.000000000","2019-08-14T16:06:15.000000000",1022,196.4101]
["2019-08-14T09:06:15.000000000","2019-08-14T16:06:15.000000000",1130,800756915.0121]
["2019-08-14T09:06:30.000000000","2019-08-14T16:06:30.000000000",1021,281.3007]
["2019-08-14T09:06:30.000000000","2019-08-14T16:06:30.000000000",1016,487000.0]
["2019-08-14T09:06:45.000000000","2019-08-14T16:06:45.000000000",1019,60100.1]
["2019-08-14T09:06:45.000000000","2019-08-14T16:06:45.000000000",1018,486766.7]
["2019-08-14T09:07:00.000000000","2019-08-14T16:07:00.000000000",1017,487716.7]
["2019-08-14T09:07:00.000000000","2019-08-14T16:07:00.000000000",1020,2845973.0]
["2019-08-14T09:07:00.000000000","2019-08-14T16:07:00.000000000",1133,974.8]
["2019-08-14T09:07:15.000000000","2019-08-14T16:07:15.000000000",1022,197.9509]
["2019-08-14T09:07:15.000000000","2019-08-14T16:07:15.000000000",1130,798856079.2806]
["2019-08-14T09:07:30.000000000","2019-08-14T16:07:30.000000000",1021,281.0476]
["2019-08-14T09:07:30.000000000","2019-08-14T16:07:30.000000000",1016,486600.0]
["2019-08-14T09:07:45.000000000","2019-08-14T16:07:45.000000000",1019,60100.1]
["2019-08-14T09:07:45.000000000","2019-08-14T16:07:45.000000000",1018,487041.7]
["2019-08-14T09:08:00.000000000","2019-08-14T16:08:00.000000000",1017,487744.39999999997]
["2019-08-14T09:08:00.000000000","2019-08-14T16:08:00.000000000",1020,2845976.0]
["2019-08-14T09:08:15.000000000","2019-08-14T16:08:15.000000000",1017,487695.80000000005]
["2019-08-14T09:08:15.000000000","2019-08-14T16:08:15.000000000",1020,2845977.0]
["2019-08-14T09:08:15.000000000","2019-08-14T16:08:15.000000000",1133,974.8583]
["2019-08-14T09:08:30.000000000","2019-08-14T16:08:30.000000000",1022,198.3326]
["2019-08-14T09:08:30.000000000","2019-08-14T16:08:30.000000000",1130,800411390.654]
["2019-08-14T09:08:45.000000000","2019-08-14T16:08:45.000000000",1021,281.0831]
["2019-08-14T09:08:45.000000000","2019-08-14T16:08:45.000000000",1016,486700.0]
["2019-08-14T09:09:00.000000000","2019-08-14T16:09:00.000000000",1019,60100.1]
["2019-08-14T09:09:00.000000000","2019-08-14T16:09:00.000000000",1018,487400.0]
["2019-08-14T09:09:15.000000000","2019-08-14T16:09:15.000000000",1017,487763.5]
["2019-08-14T09:09:15.000000000","2019-08-14T16:09:15.000000000",1020,2845979.0]
["2019-08-14T09:09:15.000000000","2019-08-14T16:09:15.000000000",1133,975.1718]
["2019-08-14T09:09:30.000000000","2019-08-14T16:09:30.000000000",1022,198.5569]
["2019-08-14T09:09:30.000000000","2019-08-14T16:09:30.000000000",1130,800532053.496]
["2019-08-14T09:09:45.000000000","2019-08-14T16:09:45.000000000",1021,281.3029]
["2019-08-14T09:09:45.000000000","2019-08-14T16:09:45.000000000",1016,486800.0]
["2019-08-14T09:10:00.000000000","2019-08-14T16:10:00.000000000",1019,60200.200000000004]
["2019-08-14T09:10:00.000000000","2019-08-14T16:10:00.000000000",1018,486981.3]
["2019-08-14T09:10:15.000000000","2019-08-14T16:10:15.000000000",1017,485984.39999999997]
["2019-08-14T09:10:15.000000000","2019-08-14T16:10:15.000000000",1020,2845982.0]
["2019-08-14T09:10:15.000000000","2019-08-14T16:10:15.000000000",1133,971.299]
["2019-08-14T09:10:30.000000000","2019-08-14T16:10:30.000000000",1022,199.3849]
["2019-08-14T09:10:30.000000000","2019-08-14T16:10:30.000000000",1130,799724068.983]
["2019-08-14T09:10:45.000000000","2019-08-14T16:10:45.000000000",1021,281.0032]
["2019-08-14T09:10:45.000000000","2019-08-14T16:10:45.000000000",1016,486500.0]
["2019-08-14T09:11:00.000000000","2019-08-14T16:11:00.000000000",1019,60100.1]
["2019-08-14T09:11:00.000000000","2019-08-14T16:11:00.000000000",1018,484754.2]
["2019-08-14T09:11:15.000000000","2019-08-14T16:11:15.000000000",1017,487716.7]
["2019-08-14T09:11:15.000000000","2019-08-14T16:11:15.000000000",1020,2845985.0]
["2019-08-14T09:11:15.000000000","2019-08-14T16:11:15.000000000",1133,972.4834]
["2019-08-14T09:11:30.000000000","2019-08-14T16:11:30.000000000",1022,199.3672]
["2019-08-14T09:11:30.000000000","2019-08-14T16:11:30.000000000",1130,799270123.4232]
["2019-08-14T09:11:45.000000000","2019-08-14T16:11:45.000000000",1021,280.9011]
["2019-08-14T09:11:45.000000000","2019-08-14T16:11:45.000000000",1016,486400.0]
["2019-08-14T09:12:00.000000000","2019-08-14T16:12:00.000000000",1019,60100.1]
["2019-08-14T09:12:00.000000000","2019-08-14T16:12:00.000000000",1018,487137.5]
["2019-08-14T09:12:15.000000000","2019-08-14T16:12:15.000000000",1017,487789.60000000003]
["2019-08-14T09:12:15.000000000","2019-08-14T16:12:15.000000000",1020,2845988.0]
["2019-08-14T09:12:15.000000000","2019-08-14T16:12:15.000000000",1133,975.1375]
["2019-08-14T09:12:30.000000000","2019-08-14T16:12:30.000000000",1022,200.8723]
["2019-08-14T09:12:30.000000000","2019-08-14T16:12:30.000000000",1130,800957783.6271]
["2019-08-14T09:12:45.000000000","2019-08-14T16:12:45.000000000",1021,281.2941]
["2019-08-14T09:12:45.000000000","2019-08-14T16:12:45.000000000",1016,487200.0]
["2019-08-14T09:13:00.000000000","2019-08-14T16:13:00.000000000",1019,60000.0]
["2019-08-14T09:13:00.000000000","2019-08-14T16:13:00.000000000",1018,487654.2]
["2019-08-14T09:13:15.000000000","2019-08-14T16:13:15.000000000",1017,487688.5]
["2019-08-14T09:13:15.000000000","2019-08-14T16:13:15.000000000",1020,2845990.0]
["2019-08-14T09:13:15.000000000","2019-08-14T16:13:15.000000000",1133,975.3072]
["2019-08-14T09:13:30.000000000","2019-08-14T16:13:30.000000000",1022,201.2519]
["2019-08-14T09:13:30.000000000","2019-08-14T16:13:30.000000000",1130,801198263.5362]
["2019-08-14T09:13:45.000000000","2019-08-14T16:13:45.000000000",1021,281.5004]
["2019-08-14T09:13:45.000000000","2019-08-14T16:13:45.000000000",1016,487100.0]
["2019-08-14T09:14:00.000000000","2019-08-14T16:14:00.000000000",1019,60000.0]
["2019-08-14T09:14:00.000000000","2019-08-14T16:14:00.000000000",1018,487541.7]
["2019-08-14T09:14:15.000000000","2019-08-14T16:14:15.000000000",1017,487732.3]
["2019-08-14T09:14:15.000000000","2019-08-14T16:14:15.000000000",1020,2845994.0]
["2019-08-14T09:14:15.000000000","2019-08-14T16:14:15.000000000",1133,975.1635]
["2019-08-14T09:14:30.000000000","2019-08-14T16:14:30.000000000",1022,202.2554]
["2019-08-14T09:14:30.000000000","2019-08-14T16:14:30.000000000",1130,800447481.0754]
["2019-08-14T09:14:45.000000000","2019-08-14T16:14:45.000000000",1021,281.4983]
["2019-08-14T09:14:45.000000000","2019-08-14T16:14:45.000000000",1016,487300.0]
["2019-08-14T09:15:00.000000000","2019-08-14T16:15:00.000000000",1019,60100.1]
["2019-08-14T09:15:00.000000000","2019-08-14T16:15:00.000000000",1018,487495.8]
["2019-08-14T09:15:15.000000000","2019-08-14T16:15:15.000000000",1017,487716.7]
["2019-08-14T09:15:15.000000000","2019-08-14T16:15:15.000000000",1020,2845996.0]
["2019-08-14T09:15:15.000000000","2019-08-14T16:15:15.000000000",1133,975.2459]
["2019-08-14T09:15:30.000000000","2019-08-14T16:15:30.000000000",1022,203.1301]
["2019-08-14T09:15:30.000000000","2019-08-14T16:15:30.000000000",1130,799968205.1438]
["2019-08-14T09:15:45.000000000","2019-08-14T16:15:45.000000000",1021,281.1564]
["2019-08-14T09:15:45.000000000","2019-08-14T16:15:45.000000000",1016,486800.0]
["2019-08-14T09:16:00.000000000","2019-08-14T16:16:00.000000000",1019,60246.78999999999]
["2019-08-14T09:16:00.000000000","2019-08-14T16:16:00.000000000",1018,487329.2]
["2019-08-14T09:16:15.000000000","2019-08-14T16:16:15.000000000",1017,487687.5]
["2019-08-14T09:16:15.000000000","2019-08-14T16:16:15.000000000",1020,2845999.0]
["2019-08-14T09:16:15.000000000","2019-08-14T16:16:15.000000000",1133,975.1146]
["2019-08-14T09:16:30.000000000","2019-08-14T16:16:30.000000000",1022,203.5319]
["2019-08-14T09:16:30.000000000","2019-08-14T16:16:30.000000000",1130,801125093.6]
["2019-08-14T09:16:45.000000000","2019-08-14T16:16:45.000000000",1021,281.4073]
["2019-08-14T09:16:45.000000000","2019-08-14T16:16:45.000000000",1016,486700.0]
["2019-08-14T09:17:00.000000000","2019-08-14T16:17:00.000000000",1019,60200.200000000004]
["2019-08-14T09:17:00.000000000","2019-08-14T16:17:00.000000000",1018,487337.5]
["2019-08-14T09:17:15.000000000","2019-08-14T16:17:15.000000000",1017,487770.8]
["2019-08-14T09:17:15.000000000","2019-08-14T16:17:15.000000000",1020,2846002.0]
["2019-08-14T09:17:15.000000000","2019-08-14T16:17:15.000000000",1133,975.0937]
["2019-08-14T09:17:30.000000000","2019-08-14T16:17:30.000000000",1022,205.5942]
["2019-08-14T09:17:30.000000000","2019-08-14T16:17:30.000000000",1130,800727785.5036]
["2019-08-14T09:17:45.000000000","2019-08-14T16:17:45.000000000",1021,281.3518]
["2019-08-14T09:17:45.000000000","2019-08-14T16:17:45.000000000",1016,485700.0]
["2019-08-14T09:18:00.000000000","2019-08-14T16:18:00.000000000",1019,60300.049999999996]
["2019-08-14T09:18:00.000000000","2019-08-14T16:18:00.000000000",1018,482091.7]
["2019-08-14T09:18:15.000000000","2019-08-14T16:18:15.000000000",1017,485193.8]
["2019-08-14T09:18:15.000000000","2019-08-14T16:18:15.000000000",1020,2846005.0]
["2019-08-14T09:18:15.000000000","2019-08-14T16:18:15.000000000",1133,969.3188]
["2019-08-14T09:18:30.000000000","2019-08-14T16:18:30.000000000",1022,125.6188]
["2019-08-14T09:18:30.000000000","2019-08-14T16:18:30.000000000",1130,793829344.238]
["2019-08-14T09:18:45.000000000","2019-08-14T16:18:45.000000000",1021,279.1159]
["2019-08-14T09:18:45.000000000","2019-08-14T16:18:45.000000000",1130,794365526.0954]
["2019-08-14T09:19:00.000000000","2019-08-14T16:19:00.000000000",1021,278.1505]
["2019-08-14T09:19:00.000000000","2019-08-14T16:19:00.000000000",1016,480900.0]
["2019-08-14T09:19:15.000000000","2019-08-14T16:19:15.000000000",1019,55973.45]
["2019-08-14T09:19:15.000000000","2019-08-14T16:19:15.000000000",1018,486218.8]
["2019-08-14T09:19:30.000000000","2019-08-14T16:19:30.000000000",1017,487704.2]
["2019-08-14T09:19:30.000000000","2019-08-14T16:19:30.000000000",1020,2846007.0]
["2019-08-14T09:19:30.000000000","2019-08-14T16:19:30.000000000",1133,974.7521]
["2019-08-14T09:19:45.000000000","2019-08-14T16:19:45.000000000",1022,208.1916]
["2019-08-14T09:19:45.000000000","2019-08-14T16:19:45.000000000",1130,799781471.9316]
["2019-08-14T09:20:00.000000000","2019-08-14T16:20:00.000000000",1021,280.8412]
["2019-08-14T09:20:00.000000000","2019-08-14T16:20:00.000000000",1016,486300.0]
["2019-08-14T09:20:15.000000000","2019-08-14T16:20:15.000000000",1019,57646.76]
["2019-08-14T09:20:15.000000000","2019-08-14T16:20:15.000000000",1018,485145.8]
["2019-08-14T09:20:30.000000000","2019-08-14T16:20:30.000000000",1017,487432.3]
["2019-08-14T09:20:30.000000000","2019-08-14T16:20:30.000000000",1020,2846010.0]
["2019-08-14T09:20:30.000000000","2019-08-14T16:20:30.000000000",1133,973.6677]
["2019-08-14T09:20:45.000000000","2019-08-14T16:20:45.000000000",1022,207.9918]
["2019-08-14T09:20:45.000000000","2019-08-14T16:20:45.000000000",1130,799700346.2889]
["2019-08-14T09:21:00.000000000","2019-08-14T16:21:00.000000000",1021,280.8212]
["2019-08-14T09:21:00.000000000","2019-08-14T16:21:00.000000000",1016,485100.0]
["2019-08-14T09:21:15.000000000","2019-08-14T16:21:15.000000000",1019,62460.079999999994]
["2019-08-14T09:21:15.000000000","2019-08-14T16:21:15.000000000",1018,486539.60000000003]
["2019-08-14T09:21:30.000000000","2019-08-14T16:21:30.000000000",1017,485987.5]
["2019-08-14T09:21:30.000000000","2019-08-14T16:21:30.000000000",1020,2846013.0]
["2019-08-14T09:21:30.000000000","2019-08-14T16:21:30.000000000",1133,971.175]
["2019-08-14T09:21:45.000000000","2019-08-14T16:21:45.000000000",1022,207.3591]
["2019-08-14T09:21:45.000000000","2019-08-14T16:21:45.000000000",1130,799700908.2687]
["2019-08-14T09:22:00.000000000","2019-08-14T16:22:00.000000000",1021,280.981]
["2019-08-14T09:22:00.000000000","2019-08-14T16:22:00.000000000",1016,485900.0]
["2019-08-14T09:22:15.000000000","2019-08-14T16:22:15.000000000",1019,62493.46]
["2019-08-14T09:22:15.000000000","2019-08-14T16:22:15.000000000",1018,484508.30000000005]
["2019-08-14T09:22:30.000000000","2019-08-14T16:22:30.000000000",1017,485981.3]
["2019-08-14T09:22:30.000000000","2019-08-14T16:22:30.000000000",1020,2846016.0]
["2019-08-14T09:22:30.000000000","2019-08-14T16:22:30.000000000",1133,970.2751]
["2019-08-14T09:22:45.000000000","2019-08-14T16:22:45.000000000",1022,208.1007]
["2019-08-14T09:22:45.000000000","2019-08-14T16:22:45.000000000",1130,798520650.5716]
["2019-08-14T09:23:00.000000000","2019-08-14T16:23:00.000000000",1021,280.6477]
["2019-08-14T09:23:00.000000000","2019-08-14T16:23:00.000000000",1016,485900.0]
["2019-08-14T09:23:15.000000000","2019-08-14T16:23:15.000000000",1019,61293.509999999995]
["2019-08-14T09:23:15.000000000","2019-08-14T16:23:15.000000000",1018,485112.5]
["2019-08-14T09:23:30.000000000","2019-08-14T16:23:30.000000000",1017,485664.60000000003]
["2019-08-14T09:23:30.000000000","2019-08-14T16:23:30.000000000",1020,2846019.0]
["2019-08-14T09:23:30.000000000","2019-08-14T16:23:30.000000000",1133,970.1125]
["2019-08-14T09:23:45.000000000","2019-08-14T16:23:45.000000000",1022,208.1207]
["2019-08-14T09:23:45.000000000","2019-08-14T16:23:45.000000000",1130,799437060.6354]
["2019-08-14T09:24:00.000000000","2019-08-14T16:24:00.000000000",1021,280.8189]
["2019-08-14T09:24:00.000000000","2019-08-14T16:24:00.000000000",1016,486100.0]
["2019-08-14T09:24:15.000000000","2019-08-14T16:24:15.000000000",1019,60393.36]
["2019-08-14T09:24:15.000000000","2019-08-14T16:24:15.000000000",1018,486545.8]
["2019-08-14T09:24:30.000000000","2019-08-14T16:24:30.000000000",1017,485674.0]
["2019-08-14T09:24:30.000000000","2019-08-14T16:24:30.000000000",1020,2846021.0]
["2019-08-14T09:24:30.000000000","2019-08-14T16:24:30.000000000",1133,970.6094]
["2019-08-14T09:24:45.000000000","2019-08-14T16:24:45.000000000",1022,208.1806]
["2019-08-14T09:24:45.000000000","2019-08-14T16:24:45.000000000",1130,799324347.0474]
["2019-08-14T09:25:00.000000000","2019-08-14T16:25:00.000000000",1021,281.0077]
["2019-08-14T09:25:00.000000000","2019-08-14T16:25:00.000000000",1016,486200.0]
["2019-08-14T09:25:15.000000000","2019-08-14T16:25:15.000000000",1019,60200.200000000004]
["2019-08-14T09:25:15.000000000","2019-08-14T16:25:15.000000000",1018,485847.89999999997]
["2019-08-14T09:25:30.000000000","2019-08-14T16:25:30.000000000",1017,485837.5]
["2019-08-14T09:25:30.000000000","2019-08-14T16:25:30.000000000",1020,2846025.0]
["2019-08-14T09:25:30.000000000","2019-08-14T16:25:30.000000000",1133,970.8458]
["2019-08-14T09:25:45.000000000","2019-08-14T16:25:45.000000000",1022,209.3061]
["2019-08-14T09:25:45.000000000","2019-08-14T16:25:45.000000000",1130,798996473.73]
["2019-08-14T09:26:00.000000000","2019-08-14T16:26:00.000000000",1021,280.7635]
["2019-08-14T09:26:00.000000000","2019-08-14T16:26:00.000000000",1016,485800.0]
["2019-08-14T09:26:15.000000000","2019-08-14T16:26:15.000000000",1019,60300.049999999996]
["2019-08-14T09:26:15.000000000","2019-08-14T16:26:15.000000000",1018,484200.0]
["2019-08-14T09:26:30.000000000","2019-08-14T16:26:30.000000000",1017,485754.2]
["2019-08-14T09:26:30.000000000","2019-08-14T16:26:30.000000000",1020,2846027.0]
["2019-08-14T09:26:30.000000000","2019-08-14T16:26:30.000000000",1133,969.925]
["2019-08-14T09:26:45.000000000","2019-08-14T16:26:45.000000000",1022,209.7856]
["2019-08-14T09:26:45.000000000","2019-08-14T16:26:45.000000000",1130,798492145.9836]
["2019-08-14T09:27:00.000000000","2019-08-14T16:27:00.000000000",1021,280.5215]
["2019-08-14T09:27:00.000000000","2019-08-14T16:27:00.000000000",1016,485500.0]
["2019-08-14T09:27:15.000000000","2019-08-14T16:27:15.000000000",1019,60300.049999999996]
["2019-08-14T09:27:15.000000000","2019-08-14T16:27:15.000000000",1018,485431.2]
["2019-08-14T09:27:30.000000000","2019-08-14T16:27:30.000000000",1017,485779.2]
["2019-08-14T09:27:30.000000000","2019-08-14T16:27:30.000000000",1020,2846031.0]
["2019-08-14T09:27:30.000000000","2019-08-14T16:27:30.000000000",1133,970.3334]
["2019-08-14T09:27:45.000000000","2019-08-14T16:27:45.000000000",1022,211.082]
["2019-08-14T09:27:45.000000000","2019-08-14T16:27:45.000000000",1130,799137044.49]
["2019-08-14T09:28:00.000000000","2019-08-14T16:28:00.000000000",1021,280.4082]
["2019-08-14T09:28:00.000000000","2019-08-14T16:28:00.000000000",1016,484700.0]
["2019-08-14T09:28:15.000000000","2019-08-14T16:28:15.000000000",1019,60400.149999999994]
["2019-08-14T09:28:15.000000000","2019-08-14T16:28:15.000000000",1018,485691.7]
["2019-08-14T09:28:30.000000000","2019-08-14T16:28:30.000000000",1017,485741.69999999995]
["2019-08-14T09:28:30.000000000","2019-08-14T16:28:30.000000000",1020,2846033.0]
["2019-08-14T09:28:30.000000000","2019-08-14T16:28:30.000000000",1133,971.5938]
["2019-08-14T09:28:45.000000000","2019-08-14T16:28:45.000000000",1022,211.5017]
["2019-08-14T09:28:45.000000000","2019-08-14T16:28:45.000000000",1130,797931453.0474]
["2019-08-14T09:29:00.000000000","2019-08-14T16:29:00.000000000",1021,280.5148]
["2019-08-14T09:29:00.000000000","2019-08-14T16:29:00.000000000",1016,485900.0]
["2019-08-14T09:29:15.000000000","2019-08-14T16:29:15.000000000",1019,60100.1]
["2019-08-14T09:29:15.000000000","2019-08-14T16:29:15.000000000",1018,485391.7]
["2019-08-14T09:29:30.000000000","2019-08-14T16:29:30.000000000",1017,485728.1]
["2019-08-14T09:29:30.000000000","2019-08-14T16:29:30.000000000",1020,2846036.0]
["2019-08-14T09:29:30.000000000","2019-08-14T16:29:30.000000000",1133,970.4343]
["2019-08-14T09:29:45.000000000","2019-08-14T16:29:45.000000000",1022,212.03]
["2019-08-14T09:29:45.000000000","2019-08-14T16:29:45.000000000",1130,798336716.0034]
["2019-08-14T09:30:00.000000000","2019-08-14T16:30:00.000000000",1021,280.5148]
["2019-08-14T09:30:00.000000000","2019-08-14T16:30:00.000000000",1016,486100.0]
["2019-08-14T09:30:15.000000000","2019-08-14T16:30:15.000000000",1019,60153.48]
["2019-08-14T09:30:15.000000000","2019-08-14T16:30:15.000000000",1018,485416.7]
["2019-08-14T09:30:30.000000000","2019-08-14T16:30:30.000000000",1017,485710.39999999997]
["2019-08-14T09:30:30.000000000","2019-08-14T16:30:30.000000000",1020,2846039.0]
["2019-08-14T09:30:30.000000000","2019-08-14T16:30:30.000000000",1133,970.2333]
["2019-08-14T09:30:45.000000000","2019-08-14T16:30:45.000000000",1022,211.7925]
["2019-08-14T09:30:45.000000000","2019-08-14T16:30:45.000000000",1130,799278742.956]
["2019-08-14T09:31:00.000000000","2019-08-14T16:31:00.000000000",1021,280.7079]
["2019-08-14T09:31:00.000000000","2019-08-14T16:31:00.000000000",1016,485900.0]
["2019-08-14T09:31:15.000000000","2019-08-14T16:31:15.000000000",1019,60300.049999999996]
["2019-08-14T09:31:15.000000000","2019-08-14T16:31:15.000000000",1018,484620.8]
["2019-08-14T09:31:30.000000000","2019-08-14T16:31:30.000000000",1017,485701.0]
["2019-08-14T09:31:30.000000000","2019-08-14T16:31:30.000000000",1020,2846042.0]
["2019-08-14T09:31:30.000000000","2019-08-14T16:31:30.000000000",1133,969.751]
["2019-08-14T09:31:45.000000000","2019-08-14T16:31:45.000000000",1022,211.9879]
["2019-08-14T09:31:45.000000000","2019-08-14T16:31:45.000000000",1130,799329960.4338]
["2019-08-14T09:32:00.000000000","2019-08-14T16:32:00.000000000",1021,280.8833]
["2019-08-14T09:32:00.000000000","2019-08-14T16:32:00.000000000",1016,486200.0]
["2019-08-14T09:32:15.000000000","2019-08-14T16:32:15.000000000",1019,60253.450000000004]
["2019-08-14T09:32:15.000000000","2019-08-14T16:32:15.000000000",1018,484154.2]
["2019-08-14T09:32:30.000000000","2019-08-14T16:32:30.000000000",1017,485790.6]
["2019-08-14T09:32:30.000000000","2019-08-14T16:32:30.000000000",1020,2846045.0]
["2019-08-14T09:32:30.000000000","2019-08-14T16:32:30.000000000",1133,970.8948]
["2019-08-14T09:32:45.000000000","2019-08-14T16:32:45.000000000",1022,211.8457]
["2019-08-14T09:32:45.000000000","2019-08-14T16:32:45.000000000",1130,798225398.7372]
["2019-08-14T09:33:00.000000000","2019-08-14T16:33:00.000000000",1021,280.113]
["2019-08-14T09:33:00.000000000","2019-08-14T16:33:00.000000000",1016,485900.0]
["2019-08-14T09:33:15.000000000","2019-08-14T16:33:15.000000000",1019,60100.1]
["2019-08-14T09:33:15.000000000","2019-08-14T16:33:15.000000000",1018,485700.0]
["2019-08-14T09:33:30.000000000","2019-08-14T16:33:30.000000000",1017,485730.2]
["2019-08-14T09:33:30.000000000","2019-08-14T16:33:30.000000000",1020,2846048.0]
["2019-08-14T09:33:30.000000000","2019-08-14T16:33:30.000000000",1133,971.6073]
["2019-08-14T09:33:45.000000000","2019-08-14T16:33:45.000000000",1022,212.6694]
["2019-08-14T09:33:45.000000000","2019-08-14T16:33:45.000000000",1130,798529344.3603]
["2019-08-14T09:34:00.000000000","2019-08-14T16:34:00.000000000",1021,280.6346]
["2019-08-14T09:34:00.000000000","2019-08-14T16:34:00.000000000",1016,485900.0]
["2019-08-14T09:34:15.000000000","2019-08-14T16:34:15.000000000",1019,60100.1]
["2019-08-14T09:34:15.000000000","2019-08-14T16:34:15.000000000",1018,485370.8]
["2019-08-14T09:34:30.000000000","2019-08-14T16:34:30.000000000",1017,485695.80000000005]
["2019-08-14T09:34:30.000000000","2019-08-14T16:34:30.000000000",1020,2846051.0]
["2019-08-14T09:34:30.000000000","2019-08-14T16:34:30.000000000",1133,970.2021]
["2019-08-14T09:34:45.000000000","2019-08-14T16:34:45.000000000",1022,213.7994]
["2019-08-14T09:34:45.000000000","2019-08-14T16:34:45.000000000",1130,799004053.7424]
["2019-08-14T09:35:00.000000000","2019-08-14T16:35:00.000000000",1021,280.588]
["2019-08-14T09:35:00.000000000","2019-08-14T16:35:00.000000000",1016,483900.0]
["2019-08-14T09:35:15.000000000","2019-08-14T16:35:15.000000000",1019,60046.71]
["2019-08-14T09:35:15.000000000","2019-08-14T16:35:15.000000000",1018,483862.5]
["2019-08-14T09:35:30.000000000","2019-08-14T16:35:30.000000000",1017,485940.60000000003]
["2019-08-14T09:35:30.000000000","2019-08-14T16:35:30.000000000",1020,2846054.0]
["2019-08-14T09:35:30.000000000","2019-08-14T16:35:30.000000000",1133,971.1948]
["2019-08-14T09:35:45.000000000","2019-08-14T16:35:45.000000000",1022,215.9458]
["2019-08-14T09:35:45.000000000","2019-08-14T16:35:45.000000000",1133,970.1652]
["2019-08-14T09:36:00.000000000","2019-08-14T16:36:00.000000000",1022,215.5688]
["2019-08-14T09:36:00.000000000","2019-08-14T16:36:00.000000000",1130,798834417.2715]
["2019-08-14T09:36:15.000000000","2019-08-14T16:36:15.000000000",1021,280.87]
["2019-08-14T09:36:15.000000000","2019-08-14T16:36:15.000000000",1016,485900.0]
["2019-08-14T09:36:30.000000000","2019-08-14T16:36:30.000000000",1019,59500.0]
["2019-08-14T09:36:30.000000000","2019-08-14T16:36:30.000000000",1018,484506.3]
["2019-08-14T09:36:45.000000000","2019-08-14T16:36:45.000000000",1017,485950.0]
["2019-08-14T09:36:45.000000000","2019-08-14T16:36:45.000000000",1020,2846057.0]
["2019-08-14T09:36:45.000000000","2019-08-14T16:36:45.000000000",1133,971.2417]
["2019-08-14T09:37:00.000000000","2019-08-14T16:37:00.000000000",1022,215.6842]
["2019-08-14T09:37:00.000000000","2019-08-14T16:37:00.000000000",1130,798405789.1632]
["2019-08-14T09:37:15.000000000","2019-08-14T16:37:15.000000000",1021,280.3817]
["2019-08-14T09:37:15.000000000","2019-08-14T16:37:15.000000000",1016,486200.0]
["2019-08-14T09:37:30.000000000","2019-08-14T16:37:30.000000000",1019,60506.79]
["2019-08-14T09:37:30.000000000","2019-08-14T16:37:30.000000000",1018,484952.1]
["2019-08-14T09:37:45.000000000","2019-08-14T16:37:45.000000000",1017,485646.9]
["2019-08-14T09:37:45.000000000","2019-08-14T16:37:45.000000000",1020,2846061.0]
["2019-08-14T09:37:45.000000000","2019-08-14T16:37:45.000000000",1133,971.1177]
["2019-08-14T09:38:00.000000000","2019-08-14T16:38:00.000000000",1022,216.3746]
["2019-08-14T09:38:00.000000000","2019-08-14T16:38:00.000000000",1130,798293068.8048]
["2019-08-14T09:38:15.000000000","2019-08-14T16:38:15.000000000",1021,280.4637]
["2019-08-14T09:38:15.000000000","2019-08-14T16:38:15.000000000",1016,485400.0]
["2019-08-14T09:38:30.000000000","2019-08-14T16:38:30.000000000",1019,60700.200000000004]
["2019-08-14T09:38:30.000000000","2019-08-14T16:38:30.000000000",1018,485241.69999999995]
["2019-08-14T09:38:45.000000000","2019-08-14T16:38:45.000000000",1017,485714.60000000003]
["2019-08-14T09:38:45.000000000","2019-08-14T16:38:45.000000000",1020,2846063.0]
["2019-08-14T09:38:45.000000000","2019-08-14T16:38:45.000000000",1133,971.0334]
["2019-08-14T09:39:00.000000000","2019-08-14T16:39:00.000000000",1022,216.5567]
["2019-08-14T09:39:00.000000000","2019-08-14T16:39:00.000000000",1130,797434118.4576]
["2019-08-14T09:39:15.000000000","2019-08-14T16:39:15.000000000",1021,280.4149]
["2019-08-14T09:39:15.000000000","2019-08-14T16:39:15.000000000",1016,485500.0]
["2019-08-14T09:39:30.000000000","2019-08-14T16:39:30.000000000",1019,60646.810000000005]
["2019-08-14T09:39:30.000000000","2019-08-14T16:39:30.000000000",1018,485552.1]
["2019-08-14T09:39:45.000000000","2019-08-14T16:39:45.000000000",1017,485655.19999999995]
["2019-08-14T09:39:45.000000000","2019-08-14T16:39:45.000000000",1020,2846067.0]
["2019-08-14T09:39:45.000000000","2019-08-14T16:39:45.000000000",1133,971.3865]
["2019-08-14T09:40:00.000000000","2019-08-14T16:40:00.000000000",1022,216.1615]
["2019-08-14T09:40:00.000000000","2019-08-14T16:40:00.000000000",1130,798035479.1598]
["2019-08-14T09:40:15.000000000","2019-08-14T16:40:15.000000000",1021,280.4061]
["2019-08-14T09:40:15.000000000","2019-08-14T16:40:15.000000000",1016,485800.0]
["2019-08-14T09:40:30.000000000","2019-08-14T16:40:30.000000000",1019,60400.149999999994]
["2019-08-14T09:40:30.000000000","2019-08-14T16:40:30.000000000",1018,485479.2]
["2019-08-14T09:40:45.000000000","2019-08-14T16:40:45.000000000",1017,485747.9]
["2019-08-14T09:40:45.000000000","2019-08-14T16:40:45.000000000",1020,2846069.0]
["2019-08-14T09:40:45.000000000","2019-08-14T16:40:45.000000000",1133,971.4833]
["2019-08-14T09:41:00.000000000","2019-08-14T16:41:00.000000000",1022,217.3159]
["2019-08-14T09:41:00.000000000","2019-08-14T16:41:00.000000000",1130,798567112.413]
["2019-08-14T09:41:15.000000000","2019-08-14T16:41:15.000000000",1021,280.5504]
["2019-08-14T09:41:15.000000000","2019-08-14T16:41:15.000000000",1016,485600.0]
["2019-08-14T09:41:30.000000000","2019-08-14T16:41:30.000000000",1019,60400.149999999994]
["2019-08-14T09:41:30.000000000","2019-08-14T16:41:30.000000000",1018,485562.5]
["2019-08-14T09:41:45.000000000","2019-08-14T16:41:45.000000000",1017,485711.5]
["2019-08-14T09:41:45.000000000","2019-08-14T16:41:45.000000000",1020,2846073.0]
["2019-08-14T09:41:45.000000000","2019-08-14T16:41:45.000000000",1133,971.3428]
["2019-08-14T09:42:00.000000000","2019-08-14T16:42:00.000000000",1022,217.6467]
["2019-08-14T09:42:00.000000000","2019-08-14T16:42:00.000000000",1130,798359617.5324]
["2019-08-14T09:42:15.000000000","2019-08-14T16:42:15.000000000",1021,280.5992]
["2019-08-14T09:42:15.000000000","2019-08-14T16:42:15.000000000",1016,485500.0]
["2019-08-14T09:42:30.000000000","2019-08-14T16:42:30.000000000",1019,60346.76]
["2019-08-14T09:42:30.000000000","2019-08-14T16:42:30.000000000",1018,485477.10000000003]
["2019-08-14T09:42:45.000000000","2019-08-14T16:42:45.000000000",1017,485765.60000000003]
["2019-08-14T09:42:45.000000000","2019-08-14T16:42:45.000000000",1020,2846076.0]
["2019-08-14T09:42:45.000000000","2019-08-14T16:42:45.000000000",1133,971.176]
["2019-08-14T09:43:00.000000000","2019-08-14T16:43:00.000000000",1022,218.0484]
["2019-08-14T09:43:00.000000000","2019-08-14T16:43:00.000000000",1130,797671428.1656]
["2019-08-14T09:43:15.000000000","2019-08-14T16:43:15.000000000",1021,280.3039]
["2019-08-14T09:43:15.000000000","2019-08-14T16:43:15.000000000",1016,485700.0]
["2019-08-14T09:43:30.000000000","2019-08-14T16:43:30.000000000",1019,60300.049999999996]
["2019-08-14T09:43:30.000000000","2019-08-14T16:43:30.000000000",1018,485397.89999999997]
["2019-08-14T09:43:45.000000000","2019-08-14T16:43:45.000000000",1017,485640.60000000003]
["2019-08-14T09:43:45.000000000","2019-08-14T16:43:45.000000000",1020,2846079.0]
["2019-08-14T09:43:45.000000000","2019-08-14T16:43:45.000000000",1133,970.9552]
["2019-08-14T09:44:00.000000000","2019-08-14T16:44:00.000000000",1022,218.3904]
["2019-08-14T09:44:00.000000000","2019-08-14T16:44:00.000000000",1130,798373823.36]
["2019-08-14T09:44:15.000000000","2019-08-14T16:44:15.000000000",1021,280.2551]
["2019-08-14T09:44:15.000000000","2019-08-14T16:44:15.000000000",1016,485100.0]
["2019-08-14T09:44:30.000000000","2019-08-14T16:44:30.000000000",1019,60300.049999999996]
["2019-08-14T09:44:30.000000000","2019-08-14T16:44:30.000000000",1018,485275.0]
["2019-08-14T09:44:45.000000000","2019-08-14T16:44:45.000000000",1017,485736.5]
["2019-08-14T09:44:45.000000000","2019-08-14T16:44:45.000000000",1020,2846082.0]
["2019-08-14T09:44:45.000000000","2019-08-14T16:44:45.000000000",1133,971.1011]
["2019-08-14T09:45:00.000000000","2019-08-14T16:45:00.000000000",1022,218.7522]
["2019-08-14T09:45:00.000000000","2019-08-14T16:45:00.000000000",1130,797060348.3346]
["2019-08-14T09:45:15.000000000","2019-08-14T16:45:15.000000000",1021,280.3194]
["2019-08-14T09:45:15.000000000","2019-08-14T16:45:15.000000000",1016,485200.0]
["2019-08-14T09:45:30.000000000","2019-08-14T16:45:30.000000000",1019,60300.049999999996]
["2019-08-14T09:45:30.000000000","2019-08-14T16:45:30.000000000",1018,485612.5]
["2019-08-14T09:45:45.000000000","2019-08-14T16:45:45.000000000",1017,485714.60000000003]
["2019-08-14T09:45:45.000000000","2019-08-14T16:45:45.000000000",1020,2846085.0]
["2019-08-14T09:45:45.000000000","2019-08-14T16:45:45.000000000",1133,971.425]
["2019-08-14T09:46:00.000000000","2019-08-14T16:46:00.000000000",1022,219.0652]
["2019-08-14T09:46:00.000000000","2019-08-14T16:46:00.000000000",1130,797958554.863]
["2019-08-14T09:46:15.000000000","2019-08-14T16:46:15.000000000",1021,280.2795]
["2019-08-14T09:46:15.000000000","2019-08-14T16:46:15.000000000",1016,485300.0]
["2019-08-14T09:46:30.000000000","2019-08-14T16:46:30.000000000",1019,60146.810000000005]
["2019-08-14T09:46:30.000000000","2019-08-14T16:46:30.000000000",1018,485200.0]
["2019-08-14T09:46:45.000000000","2019-08-14T16:46:45.000000000",1017,485697.9]
["2019-08-14T09:46:45.000000000","2019-08-14T16:46:45.000000000",1020,2846088.0]
["2019-08-14T09:46:45.000000000","2019-08-14T16:46:45.000000000",1133,970.7312]
["2019-08-14T09:47:00.000000000","2019-08-14T16:47:00.000000000",1022,219.4715]
["2019-08-14T09:47:00.000000000","2019-08-14T16:47:00.000000000",1130,797226528.057]
["2019-08-14T09:47:15.000000000","2019-08-14T16:47:15.000000000",1021,279.931]
["2019-08-14T09:47:15.000000000","2019-08-14T16:47:15.000000000",1016,485000.0]
["2019-08-14T09:47:30.000000000","2019-08-14T16:47:30.000000000",1019,60046.71]
["2019-08-14T09:47:30.000000000","2019-08-14T16:47:30.000000000",1018,485185.4]
["2019-08-14T09:47:45.000000000","2019-08-14T16:47:45.000000000",1017,485674.0]
["2019-08-14T09:47:45.000000000","2019-08-14T16:47:45.000000000",1020,2846091.0]
["2019-08-14T09:47:45.000000000","2019-08-14T16:47:45.000000000",1133,970.9386]
["2019-08-14T09:48:00.000000000","2019-08-14T16:48:00.000000000",1022,220.0775]
["2019-08-14T09:48:00.000000000","2019-08-14T16:48:00.000000000",1130,797454771.1468]
["2019-08-14T09:48:15.000000000","2019-08-14T16:48:15.000000000",1021,280.2684]
["2019-08-14T09:48:15.000000000","2019-08-14T16:48:15.000000000",1016,485300.0]
["2019-08-14T09:48:30.000000000","2019-08-14T16:48:30.000000000",1019,59900.149999999994]
["2019-08-14T09:48:30.000000000","2019-08-14T16:48:30.000000000",1018,485102.10000000003]
["2019-08-14T09:48:45.000000000","2019-08-14T16:48:45.000000000",1017,485679.19999999995]
["2019-08-14T09:48:45.000000000","2019-08-14T16:48:45.000000000",1020,2846095.0]
["2019-08-14T09:48:45.000000000","2019-08-14T16:48:45.000000000",1133,970.8084]
["2019-08-14T09:49:00.000000000","2019-08-14T16:49:00.000000000",1022,220.6659]
["2019-08-14T09:49:00.000000000","2019-08-14T16:49:00.000000000",1130,797600762.5705]
["2019-08-14T09:49:15.000000000","2019-08-14T16:49:15.000000000",1021,280.1197]
["2019-08-14T09:49:15.000000000","2019-08-14T16:49:15.000000000",1016,485400.0]
["2019-08-14T09:49:30.000000000","2019-08-14T16:49:30.000000000",1019,59853.44]
["2019-08-14T09:49:30.000000000","2019-08-14T16:49:30.000000000",1018,485570.80000000005]
["2019-08-14T09:49:45.000000000","2019-08-14T16:49:45.000000000",1017,485644.8]
["2019-08-14T09:49:45.000000000","2019-08-14T16:49:45.000000000",1020,2846097.0]
["2019-08-14T09:49:45.000000000","2019-08-14T16:49:45.000000000",1133,971.3781]
["2019-08-14T09:50:00.000000000","2019-08-14T16:50:00.000000000",1022,220.6414]
["2019-08-14T09:50:00.000000000","2019-08-14T16:50:00.000000000",1130,798366349.8348]
["2019-08-14T09:50:15.000000000","2019-08-14T16:50:15.000000000",1021,280.4217]
["2019-08-14T09:50:15.000000000","2019-08-14T16:50:15.000000000",1016,485300.0]
["2019-08-14T09:50:30.000000000","2019-08-14T16:50:30.000000000",1019,60100.1]
["2019-08-14T09:50:30.000000000","2019-08-14T16:50:30.000000000",1018,485712.5]
["2019-08-14T09:50:45.000000000","2019-08-14T16:50:45.000000000",1017,485761.39999999997]
["2019-08-14T09:50:45.000000000","2019-08-14T16:50:45.000000000",1020,2846100.0]
["2019-08-14T09:50:45.000000000","2019-08-14T16:50:45.000000000",1133,971.3677]
["2019-08-14T09:51:00.000000000","2019-08-14T16:51:00.000000000",1022,221.0522]
["2019-08-14T09:51:00.000000000","2019-08-14T16:51:00.000000000",1130,797754706.1246]
["2019-08-14T09:51:15.000000000","2019-08-14T16:51:15.000000000",1021,280.415]
["2019-08-14T09:51:15.000000000","2019-08-14T16:51:15.000000000",1016,485500.0]
["2019-08-14T09:51:30.000000000","2019-08-14T16:51:30.000000000",1019,60100.1]
["2019-08-14T09:51:30.000000000","2019-08-14T16:51:30.000000000",1018,485579.2]
["2019-08-14T09:51:45.000000000","2019-08-14T16:51:45.000000000",1017,485653.1]
["2019-08-14T09:51:45.000000000","2019-08-14T16:51:45.000000000",1020,2846103.0]
["2019-08-14T09:51:45.000000000","2019-08-14T16:51:45.000000000",1133,971.1927]
["2019-08-14T09:52:00.000000000","2019-08-14T16:52:00.000000000",1022,221.7093]
["2019-08-14T09:52:00.000000000","2019-08-14T16:52:00.000000000",1130,798140344.5904]
["2019-08-14T09:52:15.000000000","2019-08-14T16:52:15.000000000",1021,280.1906]
["2019-08-14T09:52:15.000000000","2019-08-14T16:52:15.000000000",1016,485400.0]
["2019-08-14T09:52:30.000000000","2019-08-14T16:52:30.000000000",1019,60100.1]
["2019-08-14T09:52:30.000000000","2019-08-14T16:52:30.000000000",1018,485318.8]
["2019-08-14T09:52:45.000000000","2019-08-14T16:52:45.000000000",1017,485708.3]
["2019-08-14T09:52:45.000000000","2019-08-14T16:52:45.000000000",1020,2846107.0]
["2019-08-14T09:52:45.000000000","2019-08-14T16:52:45.000000000",1133,971.1333]
["2019-08-14T09:53:00.000000000","2019-08-14T16:53:00.000000000",1022,224.2001]
["2019-08-14T09:53:00.000000000","2019-08-14T16:53:00.000000000",1130,798091090.2092]
["2019-08-14T09:53:15.000000000","2019-08-14T16:53:15.000000000",1021,280.1773]
["2019-08-14T09:53:15.000000000","2019-08-14T16:53:15.000000000",1016,484600.0]
["2019-08-14T09:53:30.000000000","2019-08-14T16:53:30.000000000",1019,60153.48]
["2019-08-14T09:53:30.000000000","2019-08-14T16:53:30.000000000",1018,484727.10000000003]
["2019-08-14T09:53:45.000000000","2019-08-14T16:53:45.000000000",1017,485612.5]
["2019-08-14T09:53:45.000000000","2019-08-14T16:53:45.000000000",1020,2846109.0]
["2019-08-14T09:53:45.000000000","2019-08-14T16:53:45.000000000",1133,970.7208]
["2019-08-14T09:54:00.000000000","2019-08-14T16:54:00.000000000",1022,224.7085]
["2019-08-14T09:54:00.000000000","2019-08-14T16:54:00.000000000",1130,796600574.01]
["2019-08-14T09:54:15.000000000","2019-08-14T16:54:15.000000000",1021,279.9176]
["2019-08-14T09:54:15.000000000","2019-08-14T16:54:15.000000000",1016,484600.0]
["2019-08-14T09:54:30.000000000","2019-08-14T16:54:30.000000000",1019,60300.049999999996]
["2019-08-14T09:54:30.000000000","2019-08-14T16:54:30.000000000",1018,485141.7]
["2019-08-14T09:54:45.000000000","2019-08-14T16:54:45.000000000",1017,485735.5]
["2019-08-14T09:54:45.000000000","2019-08-14T16:54:45.000000000",1020,2846113.0]
["2019-08-14T09:55:00.000000000","2019-08-14T16:55:00.000000000",1017,485626.0]
["2019-08-14T09:55:00.000000000","2019-08-14T16:55:00.000000000",1020,2846114.0]
["2019-08-14T09:55:00.000000000","2019-08-14T16:55:00.000000000",1133,968.7656]
["2019-08-14T09:55:15.000000000","2019-08-14T16:55:15.000000000",1022,224.6108]
["2019-08-14T09:55:15.000000000","2019-08-14T16:55:15.000000000",1130,796033319.688]
["2019-08-14T09:55:30.000000000","2019-08-14T16:55:30.000000000",1021,279.7156]
["2019-08-14T09:55:30.000000000","2019-08-14T16:55:30.000000000",1016,484800.0]
["2019-08-14T09:55:45.000000000","2019-08-14T16:55:45.000000000",1019,60300.049999999996]
["2019-08-14T09:55:45.000000000","2019-08-14T16:55:45.000000000",1018,484860.4]
["2019-08-14T09:56:00.000000000","2019-08-14T16:56:00.000000000",1017,485644.8]
["2019-08-14T09:56:00.000000000","2019-08-14T16:56:00.000000000",1020,2846117.0]
["2019-08-14T09:56:00.000000000","2019-08-14T16:56:00.000000000",1133,968.976]
["2019-08-14T09:56:15.000000000","2019-08-14T16:56:15.000000000",1022,225.1925]
["2019-08-14T09:56:15.000000000","2019-08-14T16:56:15.000000000",1130,796937521.2179]
["2019-08-14T09:56:30.000000000","2019-08-14T16:56:30.000000000",1021,280.0864]
["2019-08-14T09:56:30.000000000","2019-08-14T16:56:30.000000000",1016,485100.0]
["2019-08-14T09:56:45.000000000","2019-08-14T16:56:45.000000000",1019,60246.78999999999]
["2019-08-14T09:56:45.000000000","2019-08-14T16:56:45.000000000",1018,484891.7]
["2019-08-14T09:57:00.000000000","2019-08-14T16:57:00.000000000",1017,485716.7]
["2019-08-14T09:57:00.000000000","2019-08-14T16:57:00.000000000",1020,2846120.0]
["2019-08-14T09:57:00.000000000","2019-08-14T16:57:00.000000000",1133,970.5]
["2019-08-14T09:57:15.000000000","2019-08-14T16:57:15.000000000",1022,224.3643]
["2019-08-14T09:57:15.000000000","2019-08-14T16:57:15.000000000",1130,796319325.3231]
["2019-08-14T09:57:30.000000000","2019-08-14T16:57:30.000000000",1021,280.0309]
["2019-08-14T09:57:30.000000000","2019-08-14T16:57:30.000000000",1016,484600.0]
["2019-08-14T09:57:45.000000000","2019-08-14T16:57:45.000000000",1019,60100.1]
["2019-08-14T09:57:45.000000000","2019-08-14T16:57:45.000000000",1018,483225.0]
["2019-08-14T09:58:00.000000000","2019-08-14T16:58:00.000000000",1017,485662.5]
["2019-08-14T09:58:00.000000000","2019-08-14T16:58:00.000000000",1020,2846123.0]
["2019-08-14T09:58:00.000000000","2019-08-14T16:58:00.000000000",1133,969.8687]
["2019-08-14T09:58:15.000000000","2019-08-14T16:58:15.000000000",1022,224.7551]
["2019-08-14T09:58:15.000000000","2019-08-14T16:58:15.000000000",1130,796825636.3188]
["2019-08-14T09:58:30.000000000","2019-08-14T16:58:30.000000000",1021,279.9176]
["2019-08-14T09:58:30.000000000","2019-08-14T16:58:30.000000000",1016,484900.0]
["2019-08-14T09:58:45.000000000","2019-08-14T16:58:45.000000000",1019,60100.1]
["2019-08-14T09:58:45.000000000","2019-08-14T16:58:45.000000000",1018,485156.3]
["2019-08-14T09:59:00.000000000","2019-08-14T16:59:00.000000000",1017,485694.8]
["2019-08-14T09:59:00.000000000","2019-08-14T16:59:00.000000000",1020,2846126.0]
["2019-08-14T09:59:00.000000000","2019-08-14T16:59:00.000000000",1133,970.874]
["2019-08-14T09:59:15.000000000","2019-08-14T16:59:15.000000000",1022,226.0183]
["2019-08-14T09:59:15.000000000","2019-08-14T16:59:15.000000000",1130,797837420.5353]
["2019-08-14T09:59:30.000000000","2019-08-14T16:59:30.000000000",1021,280.2262]
["2019-08-14T09:59:30.000000000","2019-08-14T16:59:30.000000000",1016,484700.0]
["2019-08-14T09:59:45.000000000","2019-08-14T16:59:45.000000000",1019,60100.1]
["2019-08-14T09:59:45.000000000","2019-08-14T16:59:45.000000000",1018,482281.3]
["2019-08-14T10:00:00.000000000","2019-08-14T17:00:00.000000000",1017,485405.19999999995]
["2019-08-14T10:00:00.000000000","2019-08-14T17:00:00.000000000",1020,2846129.0]
["2019-08-14T10:00:00.000000000","2019-08-14T17:00:00.000000000",1133,967.6531]
["2019-08-14T10:00:15.000000000","2019-08-14T17:00:15.000000000",1022,226.6865]
["2019-08-14T10:00:15.000000000","2019-08-14T17:00:15.000000000",1130,795873293.355]
["2019-08-14T10:00:30.000000000","2019-08-14T17:00:30.000000000",1021,279.6224]
["2019-08-14T10:00:30.000000000","2019-08-14T17:00:30.000000000",1016,484000.0]
["2019-08-14T10:00:45.000000000","2019-08-14T17:00:45.000000000",1019,60100.1]
["2019-08-14T10:00:45.000000000","2019-08-14T17:00:45.000000000",1018,484095.8]
["2019-08-14T10:01:00.000000000","2019-08-14T17:01:00.000000000",1017,485689.6]
["2019-08-14T10:01:00.000000000","2019-08-14T17:01:00.000000000",1020,2846133.0]
["2019-08-14T10:01:00.000000000","2019-08-14T17:01:00.000000000",1133,968.6584]
["2019-08-14T10:01:15.000000000","2019-08-14T17:01:15.000000000",1022,226.7265]
["2019-08-14T10:01:15.000000000","2019-08-14T17:01:15.000000000",1130,796379885.2874]
["2019-08-14T10:01:30.000000000","2019-08-14T17:01:30.000000000",1021,279.7578]
["2019-08-14T10:01:30.000000000","2019-08-14T17:01:30.000000000",1016,484500.0]
["2019-08-14T10:01:45.000000000","2019-08-14T17:01:45.000000000",1019,60000.0]
["2019-08-14T10:01:45.000000000","2019-08-14T17:01:45.000000000",1018,482658.3]
["2019-08-14T10:02:00.000000000","2019-08-14T17:02:00.000000000",1017,485712.5]
["2019-08-14T10:02:00.000000000","2019-08-14T17:02:00.000000000",1020,2846135.0]
["2019-08-14T10:02:00.000000000","2019-08-14T17:02:00.000000000",1133,968.2333]
["2019-08-14T10:02:15.000000000","2019-08-14T17:02:15.000000000",1022,226.8064]
["2019-08-14T10:02:15.000000000","2019-08-14T17:02:15.000000000",1130,796879657.164]
["2019-08-14T10:02:30.000000000","2019-08-14T17:02:30.000000000",1021,279.8799]
["2019-08-14T10:02:30.000000000","2019-08-14T17:02:30.000000000",1016,484400.0]
["2019-08-14T10:02:45.000000000","2019-08-14T17:02:45.000000000",1019,59900.149999999994]
["2019-08-14T10:02:45.000000000","2019-08-14T17:02:45.000000000",1018,482470.8]
["2019-08-14T10:03:00.000000000","2019-08-14T17:03:00.000000000",1017,485678.1]
["2019-08-14T10:03:00.000000000","2019-08-14T17:03:00.000000000",1020,2846139.0]
["2019-08-14T10:03:00.000000000","2019-08-14T17:03:00.000000000",1133,967.9885]
["2019-08-14T10:03:15.000000000","2019-08-14T17:03:15.000000000",1022,228.5136]
["2019-08-14T10:03:15.000000000","2019-08-14T17:03:15.000000000",1130,796014981.322]
["2019-08-14T10:03:30.000000000","2019-08-14T17:03:30.000000000",1021,279.5492]
["2019-08-14T10:03:30.000000000","2019-08-14T17:03:30.000000000",1016,484300.0]
["2019-08-14T10:03:45.000000000","2019-08-14T17:03:45.000000000",1019,60100.1]
["2019-08-14T10:03:45.000000000","2019-08-14T17:03:45.000000000",1018,483329.2]
["2019-08-14T10:04:00.000000000","2019-08-14T17:04:00.000000000",1017,485393.7]
["2019-08-14T10:04:00.000000000","2019-08-14T17:04:00.000000000",1020,2846142.0]
["2019-08-14T10:04:00.000000000","2019-08-14T17:04:00.000000000",1133,969.252]
["2019-08-14T10:04:15.000000000","2019-08-14T17:04:15.000000000",1022,227.8054]
["2019-08-14T10:04:15.000000000","2019-08-14T17:04:15.000000000",1130,795964879.359]
["2019-08-14T10:04:30.000000000","2019-08-14T17:04:30.000000000",1021,279.5868]
["2019-08-14T10:04:30.000000000","2019-08-14T17:04:30.000000000",1016,483800.0]
["2019-08-14T10:04:45.000000000","2019-08-14T17:04:45.000000000",1019,60253.450000000004]
["2019-08-14T10:04:45.000000000","2019-08-14T17:04:45.000000000",1018,482537.5]
["2019-08-14T10:05:00.000000000","2019-08-14T17:05:00.000000000",1017,483954.2]
["2019-08-14T10:05:00.000000000","2019-08-14T17:05:00.000000000",1020,2846145.0]
["2019-08-14T10:05:00.000000000","2019-08-14T17:05:00.000000000",1133,966.0396]
["2019-08-14T10:05:15.000000000","2019-08-14T17:05:15.000000000",1022,228.9287]
["2019-08-14T10:05:15.000000000","2019-08-14T17:05:15.000000000",1130,795751398.6086]
["2019-08-14T10:05:30.000000000","2019-08-14T17:05:30.000000000",1021,279.7445]
["2019-08-14T10:05:30.000000000","2019-08-14T17:05:30.000000000",1016,484200.0]
["2019-08-14T10:05:45.000000000","2019-08-14T17:05:45.000000000",1019,60300.049999999996]
["2019-08-14T10:05:45.000000000","2019-08-14T17:05:45.000000000",1018,483960.39999999997]
["2019-08-14T10:06:00.000000000","2019-08-14T17:06:00.000000000",1017,483984.39999999997]
["2019-08-14T10:06:00.000000000","2019-08-14T17:06:00.000000000",1020,2846149.0]
["2019-08-14T10:06:00.000000000","2019-08-14T17:06:00.000000000",1133,966.6011]
["2019-08-14T10:06:15.000000000","2019-08-14T17:06:15.000000000",1022,229.1951]
["2019-08-14T10:06:15.000000000","2019-08-14T17:06:15.000000000",1130,794943646.445]
["2019-08-14T10:06:30.000000000","2019-08-14T17:06:30.000000000",1021,279.3204]
["2019-08-14T10:06:30.000000000","2019-08-14T17:06:30.000000000",1016,483900.0]
["2019-08-14T10:06:45.000000000","2019-08-14T17:06:45.000000000",1019,60246.78999999999]
["2019-08-14T10:06:45.000000000","2019-08-14T17:06:45.000000000",1018,483218.8]
["2019-08-14T10:07:00.000000000","2019-08-14T17:07:00.000000000",1017,483743.7]
["2019-08-14T10:07:00.000000000","2019-08-14T17:07:00.000000000",1020,2846152.0]
["2019-08-14T10:07:00.000000000","2019-08-14T17:07:00.000000000",1133,967.6124]
["2019-08-14T10:07:15.000000000","2019-08-14T17:07:15.000000000",1022,229.5725]
["2019-08-14T10:07:15.000000000","2019-08-14T17:07:15.000000000",1130,795797191.4992]
["2019-08-14T10:07:30.000000000","2019-08-14T17:07:30.000000000",1021,278.6966]
["2019-08-14T10:07:30.000000000","2019-08-14T17:07:30.000000000",1016,483600.0]
["2019-08-14T10:07:45.000000000","2019-08-14T17:07:45.000000000",1019,59566.76]
["2019-08-14T10:07:45.000000000","2019-08-14T17:07:45.000000000",1018,483445.80000000005]
["2019-08-14T10:08:00.000000000","2019-08-14T17:08:00.000000000",1017,483965.6]
["2019-08-14T10:08:00.000000000","2019-08-14T17:08:00.000000000",1020,2846155.0]
["2019-08-14T10:08:00.000000000","2019-08-14T17:08:00.000000000",1133,967.6281]
["2019-08-14T10:08:15.000000000","2019-08-14T17:08:15.000000000",1022,220.4172]
["2019-08-14T10:08:15.000000000","2019-08-14T17:08:15.000000000",1130,794850824.5852]
["2019-08-14T10:08:30.000000000","2019-08-14T17:08:30.000000000",1021,279.0542]
["2019-08-14T10:08:30.000000000","2019-08-14T17:08:30.000000000",1016,483200.0]
["2019-08-14T10:08:45.000000000","2019-08-14T17:08:45.000000000",1019,59053.39]
["2019-08-14T10:08:45.000000000","2019-08-14T17:08:45.000000000",1018,483668.8]
["2019-08-14T10:09:00.000000000","2019-08-14T17:09:00.000000000",1017,483655.19999999995]
["2019-08-14T10:09:00.000000000","2019-08-14T17:09:00.000000000",1020,2846158.0]
["2019-08-14T10:09:00.000000000","2019-08-14T17:09:00.000000000",1133,967.4427]
["2019-08-14T10:09:15.000000000","2019-08-14T17:09:15.000000000",1022,231.7792]
["2019-08-14T10:09:15.000000000","2019-08-14T17:09:15.000000000",1130,794990270.3436]
["2019-08-14T10:09:30.000000000","2019-08-14T17:09:30.000000000",1021,279.3027]
["2019-08-14T10:09:30.000000000","2019-08-14T17:09:30.000000000",1016,483600.0]
["2019-08-14T10:09:45.000000000","2019-08-14T17:09:45.000000000",1019,60160.03]
["2019-08-14T10:09:45.000000000","2019-08-14T17:09:45.000000000",1018,483577.1]
["2019-08-14T10:10:00.000000000","2019-08-14T17:10:00.000000000",1017,483633.30000000005]
["2019-08-14T10:10:00.000000000","2019-08-14T17:10:00.000000000",1020,2846161.0]
["2019-08-14T10:10:00.000000000","2019-08-14T17:10:00.000000000",1133,967.0666]
["2019-08-14T10:10:15.000000000","2019-08-14T17:10:15.000000000",1022,231.5505]
["2019-08-14T10:10:15.000000000","2019-08-14T17:10:15.000000000",1130,795471540.4504]
["2019-08-14T10:10:30.000000000","2019-08-14T17:10:30.000000000",1021,279.3782]
["2019-08-14T10:10:30.000000000","2019-08-14T17:10:30.000000000",1016,485500.0]
["2019-08-14T10:10:45.000000000","2019-08-14T17:10:45.000000000",1019,60853.44]
["2019-08-14T10:10:45.000000000","2019-08-14T17:10:45.000000000",1018,485460.39999999997]
["2019-08-14T10:11:00.000000000","2019-08-14T17:11:00.000000000",1017,485646.9]
["2019-08-14T10:11:00.000000000","2019-08-14T17:11:00.000000000",1020,2846164.0]
["2019-08-14T10:11:00.000000000","2019-08-14T17:11:00.000000000",1133,971.1157]
["2019-08-14T10:11:15.000000000","2019-08-14T17:11:15.000000000",1022,230.1786]
["2019-08-14T10:11:15.000000000","2019-08-14T17:11:15.000000000",1130,797570002.523]
["2019-08-14T10:11:30.000000000","2019-08-14T17:11:30.000000000",1021,280.3727]
["2019-08-14T10:11:30.000000000","2019-08-14T17:11:30.000000000",1016,485300.0]
["2019-08-14T10:11:45.000000000","2019-08-14T17:11:45.000000000",1019,60746.78999999999]
["2019-08-14T10:11:45.000000000","2019-08-14T17:11:45.000000000",1018,485460.39999999997]
["2019-08-14T10:12:00.000000000","2019-08-14T17:12:00.000000000",1017,485660.39999999997]
["2019-08-14T10:12:00.000000000","2019-08-14T17:12:00.000000000",1020,2846168.0]
["2019-08-14T10:12:00.000000000","2019-08-14T17:12:00.000000000",1133,971.0375]
["2019-08-14T10:12:15.000000000","2019-08-14T17:12:15.000000000",1022,230.2762]
["2019-08-14T10:12:15.000000000","2019-08-14T17:12:15.000000000",1130,798114457.0899]
["2019-08-14T10:12:30.000000000","2019-08-14T17:12:30.000000000",1021,280.244]
["2019-08-14T10:12:30.000000000","2019-08-14T17:12:30.000000000",1016,485200.0]
["2019-08-14T10:12:45.000000000","2019-08-14T17:12:45.000000000",1019,60746.78999999999]
["2019-08-14T10:12:45.000000000","2019-08-14T17:12:45.000000000",1018,485341.7]
["2019-08-14T10:13:00.000000000","2019-08-14T17:13:00.000000000",1017,485670.8]
["2019-08-14T10:13:00.000000000","2019-08-14T17:13:00.000000000",1020,2846171.0]
["2019-08-14T10:13:00.000000000","2019-08-14T17:13:00.000000000",1133,970.977]
["2019-08-14T10:13:15.000000000","2019-08-14T17:13:15.000000000",1022,230.3162]
["2019-08-14T10:13:15.000000000","2019-08-14T17:13:15.000000000",1130,797704600.0659]
["2019-08-14T10:13:30.000000000","2019-08-14T17:13:30.000000000",1021,280.4082]
["2019-08-14T10:13:30.000000000","2019-08-14T17:13:30.000000000",1016,485300.0]
["2019-08-14T10:13:45.000000000","2019-08-14T17:13:45.000000000",1019,60700.200000000004]
["2019-08-14T10:13:45.000000000","2019-08-14T17:13:45.000000000",1018,485418.8]
["2019-08-14T10:14:00.000000000","2019-08-14T17:14:00.000000000",1017,485714.60000000003]
["2019-08-14T10:14:00.000000000","2019-08-14T17:14:00.000000000",1020,2846174.0]
["2019-08-14T10:14:00.000000000","2019-08-14T17:14:00.000000000",1133,971.0229]
["2019-08-14T10:14:15.000000000","2019-08-14T17:14:15.000000000",1022,231.1421]
["2019-08-14T10:14:15.000000000","2019-08-14T17:14:15.000000000",1130,797370726.36]
["2019-08-14T10:14:30.000000000","2019-08-14T17:14:30.000000000",1021,280.2395]
["2019-08-14T10:14:30.000000000","2019-08-14T17:14:30.000000000",1016,485100.0]
["2019-08-14T10:14:45.000000000","2019-08-14T17:14:45.000000000",1019,60546.71]
["2019-08-14T10:14:45.000000000","2019-08-14T17:14:45.000000000",1018,483272.89999999997]
["2019-08-14T10:15:00.000000000","2019-08-14T17:15:00.000000000",1017,485739.6]
["2019-08-14T10:15:00.000000000","2019-08-14T17:15:00.000000000",1020,2846177.0]
["2019-08-14T10:15:00.000000000","2019-08-14T17:15:00.000000000",1133,970.0584]
["2019-08-14T10:15:15.000000000","2019-08-14T17:15:15.000000000",1022,231.8835]
["2019-08-14T10:15:15.000000000","2019-08-14T17:15:15.000000000",1130,797820124.4784]
["2019-08-14T10:15:30.000000000","2019-08-14T17:15:30.000000000",1021,280.133]
["2019-08-14T10:15:30.000000000","2019-08-14T17:15:30.000000000",1016,485200.0]
["2019-08-14T10:15:45.000000000","2019-08-14T17:15:45.000000000",1019,60500.0]
["2019-08-14T10:15:45.000000000","2019-08-14T17:15:45.000000000",1018,484781.3]
["2019-08-14T10:16:00.000000000","2019-08-14T17:16:00.000000000",1017,485670.7]
["2019-08-14T10:16:00.000000000","2019-08-14T17:16:00.000000000",1020,2846181.0]
["2019-08-14T10:16:00.000000000","2019-08-14T17:16:00.000000000",1133,970.4743]
["2019-08-14T10:16:15.000000000","2019-08-14T17:16:15.000000000",1022,231.697]
["2019-08-14T10:16:15.000000000","2019-08-14T17:16:15.000000000",1130,796860663.9474]
["2019-08-14T10:16:30.000000000","2019-08-14T17:16:30.000000000",1021,280.2129]
["2019-08-14T10:16:30.000000000","2019-08-14T17:16:30.000000000",1016,485000.0]
["2019-08-14T10:16:45.000000000","2019-08-14T17:16:45.000000000",1019,60300.049999999996]
["2019-08-14T10:16:45.000000000","2019-08-14T17:16:45.000000000",1018,483056.2]
["2019-08-14T10:17:00.000000000","2019-08-14T17:17:00.000000000",1017,485712.5]
["2019-08-14T10:17:00.000000000","2019-08-14T17:17:00.000000000",1020,2846183.0]
["2019-08-14T10:17:00.000000000","2019-08-14T17:17:00.000000000",1133,968.2333]
["2019-08-14T10:17:15.000000000","2019-08-14T17:17:15.000000000",1022,231.6149]
["2019-08-14T10:17:15.000000000","2019-08-14T17:17:15.000000000",1130,796311621.1248]
["2019-08-14T10:17:30.000000000","2019-08-14T17:17:30.000000000",1021,279.7178]
["2019-08-14T10:17:30.000000000","2019-08-14T17:17:30.000000000",1016,485000.0]
["2019-08-14T10:17:45.000000000","2019-08-14T17:17:45.000000000",1019,60300.049999999996]
["2019-08-14T10:17:45.000000000","2019-08-14T17:17:45.000000000",1018,484383.30000000005]
["2019-08-14T10:18:00.000000000","2019-08-14T17:18:00.000000000",1017,485725.0]
["2019-08-14T10:18:00.000000000","2019-08-14T17:18:00.000000000",1020,2846187.0]
["2019-08-14T10:18:00.000000000","2019-08-14T17:18:00.000000000",1133,970.725]
["2019-08-14T10:18:15.000000000","2019-08-14T17:18:15.000000000",1022,231.9612]
["2019-08-14T10:18:15.000000000","2019-08-14T17:18:15.000000000",1130,797620563.6396]
["2019-08-14T10:18:30.000000000","2019-08-14T17:18:30.000000000",1021,280.3727]
["2019-08-14T10:18:30.000000000","2019-08-14T17:18:30.000000000",1016,485300.0]
["2019-08-14T10:18:45.000000000","2019-08-14T17:18:45.000000000",1019,60200.200000000004]
["2019-08-14T10:18:45.000000000","2019-08-14T17:18:45.000000000",1018,485229.2]
["2019-08-14T10:19:00.000000000","2019-08-14T17:19:00.000000000",1017,485753.10000000003]
["2019-08-14T10:19:00.000000000","2019-08-14T17:19:00.000000000",1020,2846190.0]
["2019-08-14T10:19:00.000000000","2019-08-14T17:19:00.000000000",1133,971.1239]
["2019-08-14T10:19:15.000000000","2019-08-14T17:19:15.000000000",1022,233.0667]
["2019-08-14T10:19:15.000000000","2019-08-14T17:19:15.000000000",1130,797558788.1627]
["2019-08-14T10:19:30.000000000","2019-08-14T17:19:30.000000000",1021,280.2373]
["2019-08-14T10:19:30.000000000","2019-08-14T17:19:30.000000000",1016,485100.0]
["2019-08-14T10:19:45.000000000","2019-08-14T17:19:45.000000000",1019,60100.1]
["2019-08-14T10:19:45.000000000","2019-08-14T17:19:45.000000000",1018,484872.9]
["2019-08-14T10:20:00.000000000","2019-08-14T17:20:00.000000000",1017,485697.9]
["2019-08-14T10:20:00.000000000","2019-08-14T17:20:00.000000000",1020,2846193.0]
["2019-08-14T10:20:00.000000000","2019-08-14T17:20:00.000000000",1133,968.7937]
["2019-08-14T10:20:15.000000000","2019-08-14T17:20:15.000000000",1022,234.2855]
["2019-08-14T10:20:15.000000000","2019-08-14T17:20:15.000000000",1130,797395118.8086]
["2019-08-14T10:20:30.000000000","2019-08-14T17:20:30.000000000",1021,280.1419]
["2019-08-14T10:20:30.000000000","2019-08-14T17:20:30.000000000",1016,485100.0]
["2019-08-14T10:20:45.000000000","2019-08-14T17:20:45.000000000",1019,60300.049999999996]
["2019-08-14T10:20:45.000000000","2019-08-14T17:20:45.000000000",1018,485081.2]
["2019-08-14T10:21:00.000000000","2019-08-14T17:21:00.000000000",1017,485738.60000000003]
["2019-08-14T10:21:00.000000000","2019-08-14T17:21:00.000000000",1020,2846197.0]
["2019-08-14T10:21:00.000000000","2019-08-14T17:21:00.000000000",1133,970.6782]
["2019-08-14T10:21:15.000000000","2019-08-14T17:21:15.000000000",1022,233.9991]
["2019-08-14T10:21:15.000000000","2019-08-14T17:21:15.000000000",1130,796612401.2602]
["2019-08-14T10:21:30.000000000","2019-08-14T17:21:30.000000000",1021,280.0819]
["2019-08-14T10:21:30.000000000","2019-08-14T17:21:30.000000000",1016,484900.0]
["2019-08-14T10:21:45.000000000","2019-08-14T17:21:45.000000000",1019,60300.049999999996]
["2019-08-14T10:21:45.000000000","2019-08-14T17:21:45.000000000",1018,484547.9]
["2019-08-14T10:22:00.000000000","2019-08-14T17:22:00.000000000",1017,487431.2]
["2019-08-14T10:22:00.000000000","2019-08-14T17:22:00.000000000",1020,2846200.0]
["2019-08-14T10:22:00.000000000","2019-08-14T17:22:00.000000000",1133,973.775]
["2019-08-14T10:22:15.000000000","2019-08-14T17:22:15.000000000",1022,234.1812]
["2019-08-14T10:22:15.000000000","2019-08-14T17:22:15.000000000",1130,799722141.5388]
["2019-08-14T10:22:30.000000000","2019-08-14T17:22:30.000000000",1021,281.0121]
["2019-08-14T10:22:30.000000000","2019-08-14T17:22:30.000000000",1016,486700.0]
["2019-08-14T10:22:45.000000000","2019-08-14T17:22:45.000000000",1019,60300.049999999996]
["2019-08-14T10:22:45.000000000","2019-08-14T17:22:45.000000000",1018,484983.3]
["2019-08-14T10:23:00.000000000","2019-08-14T17:23:00.000000000",1017,487753.10000000003]
["2019-08-14T10:23:00.000000000","2019-08-14T17:23:00.000000000",1020,2846204.0]
["2019-08-14T10:23:00.000000000","2019-08-14T17:23:00.000000000",1133,972.6843]
["2019-08-14T10:23:15.000000000","2019-08-14T17:23:15.000000000",1022,233.5041]
["2019-08-14T10:23:15.000000000","2019-08-14T17:23:15.000000000",1130,801884107.1724]
["2019-08-14T10:23:30.000000000","2019-08-14T17:23:30.000000000",1021,282.0178]
["2019-08-14T10:23:30.000000000","2019-08-14T17:23:30.000000000",1016,488200.0]
["2019-08-14T10:23:45.000000000","2019-08-14T17:23:45.000000000",1019,60146.810000000005]
["2019-08-14T10:23:45.000000000","2019-08-14T17:23:45.000000000",1018,486504.2]
["2019-08-14T10:24:00.000000000","2019-08-14T17:24:00.000000000",1017,487711.5]
["2019-08-14T10:24:00.000000000","2019-08-14T17:24:00.000000000",1020,2846206.0]
["2019-08-14T10:24:00.000000000","2019-08-14T17:24:00.000000000",1133,974.0448]
["2019-08-14T10:24:15.000000000","2019-08-14T17:24:15.000000000",1022,233.6639]
["2019-08-14T10:24:15.000000000","2019-08-14T17:24:15.000000000",1130,802048893.9099]
["2019-08-14T10:24:30.000000000","2019-08-14T17:24:30.000000000",1021,281.8956]
["2019-08-14T10:24:30.000000000","2019-08-14T17:24:30.000000000",1016,488200.0]
["2019-08-14T10:24:45.000000000","2019-08-14T17:24:45.000000000",1019,59900.149999999994]
["2019-08-14T10:24:45.000000000","2019-08-14T17:24:45.000000000",1018,486527.10000000003]
["2019-08-14T10:25:00.000000000","2019-08-14T17:25:00.000000000",1017,489730.2]
["2019-08-14T10:25:00.000000000","2019-08-14T17:25:00.000000000",1020,2846210.0]
["2019-08-14T10:25:00.000000000","2019-08-14T17:25:00.000000000",1133,976.2552]
["2019-08-14T10:25:15.000000000","2019-08-14T17:25:15.000000000",1022,233.5174]
["2019-08-14T10:25:15.000000000","2019-08-14T17:25:15.000000000",1130,803282430.4557]
["2019-08-14T10:25:30.000000000","2019-08-14T17:25:30.000000000",1021,282.151]
["2019-08-14T10:25:30.000000000","2019-08-14T17:25:30.000000000",1016,488100.0]
["2019-08-14T10:25:45.000000000","2019-08-14T17:25:45.000000000",1019,59900.149999999994]
["2019-08-14T10:25:45.000000000","2019-08-14T17:25:45.000000000",1018,486322.9]
["2019-08-14T10:26:00.000000000","2019-08-14T17:26:00.000000000",1017,488005.2]
["2019-08-14T10:26:00.000000000","2019-08-14T17:26:00.000000000",1020,2846213.0]
["2019-08-14T10:26:00.000000000","2019-08-14T17:26:00.000000000",1133,974.2865]
["2019-08-14T10:26:15.000000000","2019-08-14T17:26:15.000000000",1022,233.4175]
["2019-08-14T10:26:15.000000000","2019-08-14T17:26:15.000000000",1130,802442790.1476]
["2019-08-14T10:26:30.000000000","2019-08-14T17:26:30.000000000",1021,282.0067]
["2019-08-14T10:26:30.000000000","2019-08-14T17:26:30.000000000",1016,488100.0]
["2019-08-14T10:26:45.000000000","2019-08-14T17:26:45.000000000",1019,60100.1]
["2019-08-14T10:26:45.000000000","2019-08-14T17:26:45.000000000",1018,486518.7]
["2019-08-14T10:27:00.000000000","2019-08-14T17:27:00.000000000",1017,487985.4]
["2019-08-14T10:27:00.000000000","2019-08-14T17:27:00.000000000",1020,2846217.0]
["2019-08-14T10:27:00.000000000","2019-08-14T17:27:00.000000000",1133,974.3729]
["2019-08-14T10:27:15.000000000","2019-08-14T17:27:15.000000000",1022,235.2646]
["2019-08-14T10:27:15.000000000","2019-08-14T17:27:15.000000000",1130,803202150.3564]
["2019-08-14T10:27:30.000000000","2019-08-14T17:27:30.000000000",1021,281.9534]
["2019-08-14T10:27:30.000000000","2019-08-14T17:27:30.000000000",1016,488400.0]
["2019-08-14T10:27:45.000000000","2019-08-14T17:27:45.000000000",1019,60053.39]
["2019-08-14T10:27:45.000000000","2019-08-14T17:27:45.000000000",1018,488050.0]
["2019-08-14T10:28:00.000000000","2019-08-14T17:28:00.000000000",1017,489718.8]
["2019-08-14T10:28:00.000000000","2019-08-14T17:28:00.000000000",1020,2846220.0]
["2019-08-14T10:28:00.000000000","2019-08-14T17:28:00.000000000",1133,978.3209]
["2019-08-14T10:28:15.000000000","2019-08-14T17:28:15.000000000",1022,235.4133]
["2019-08-14T10:28:15.000000000","2019-08-14T17:28:15.000000000",1130,803266183.062]
["2019-08-14T10:28:30.000000000","2019-08-14T17:28:30.000000000",1021,282.373]
["2019-08-14T10:28:30.000000000","2019-08-14T17:28:30.000000000",1016,488600.0]
["2019-08-14T10:28:45.000000000","2019-08-14T17:28:45.000000000",1019,60257.26]
["2019-08-14T10:28:45.000000000","2019-08-14T17:28:45.000000000",1018,488332.60000000003]
["2019-08-14T10:29:00.000000000","2019-08-14T17:29:00.000000000",1019,60300.049999999996]
["2019-08-14T10:29:00.000000000","2019-08-14T17:29:00.000000000",1018,487314.6]
["2019-08-14T10:29:15.000000000","2019-08-14T17:29:15.000000000",1017,489698.89999999997]
["2019-08-14T10:29:15.000000000","2019-08-14T17:29:15.000000000",1020,2846224.0]
["2019-08-14T10:29:15.000000000","2019-08-14T17:29:15.000000000",1133,977.9468]
["2019-08-14T10:29:30.000000000","2019-08-14T17:29:30.000000000",1022,236.1726]
["2019-08-14T10:29:30.000000000","2019-08-14T17:29:30.000000000",1130,803058968.28]
["2019-08-14T10:29:45.000000000","2019-08-14T17:29:45.000000000",1021,282.3508]
["2019-08-14T10:29:45.000000000","2019-08-14T17:29:45.000000000",1016,488900.0]
["2019-08-14T10:30:00.000000000","2019-08-14T17:30:00.000000000",1019,60300.049999999996]
["2019-08-14T10:30:00.000000000","2019-08-14T17:30:00.000000000",1018,489022.89999999997]
["2019-08-14T10:30:15.000000000","2019-08-14T17:30:15.000000000",1017,489708.3]
["2019-08-14T10:30:15.000000000","2019-08-14T17:30:15.000000000",1020,2846227.0]
["2019-08-14T10:30:15.000000000","2019-08-14T17:30:15.000000000",1133,978.5791]
["2019-08-14T10:30:30.000000000","2019-08-14T17:30:30.000000000",1022,235.36]
["2019-08-14T10:30:30.000000000","2019-08-14T17:30:30.000000000",1130,803906282.9336]
["2019-08-14T10:30:45.000000000","2019-08-14T17:30:45.000000000",1021,282.3485]
["2019-08-14T10:30:45.000000000","2019-08-14T17:30:45.000000000",1016,488400.0]
["2019-08-14T10:31:00.000000000","2019-08-14T17:31:00.000000000",1019,60300.049999999996]
["2019-08-14T10:31:00.000000000","2019-08-14T17:31:00.000000000",1018,487289.60000000003]
["2019-08-14T10:31:15.000000000","2019-08-14T17:31:15.000000000",1017,489678.1]
["2019-08-14T10:31:15.000000000","2019-08-14T17:31:15.000000000",1020,2846231.0]
["2019-08-14T10:31:15.000000000","2019-08-14T17:31:15.000000000",1133,976.2073]
["2019-08-14T10:31:30.000000000","2019-08-14T17:31:30.000000000",1022,234.1967]
["2019-08-14T10:31:30.000000000","2019-08-14T17:31:30.000000000",1130,802523574.72]
["2019-08-14T10:31:45.000000000","2019-08-14T17:31:45.000000000",1021,282.1887]
["2019-08-14T10:31:45.000000000","2019-08-14T17:31:45.000000000",1016,488800.0]
["2019-08-14T10:32:00.000000000","2019-08-14T17:32:00.000000000",1019,60046.71]
["2019-08-14T10:32:00.000000000","2019-08-14T17:32:00.000000000",1018,486845.8]
["2019-08-14T10:32:15.000000000","2019-08-14T17:32:15.000000000",1017,489710.39999999997]
["2019-08-14T10:32:15.000000000","2019-08-14T17:32:15.000000000",1020,2846234.0]
["2019-08-14T10:32:15.000000000","2019-08-14T17:32:15.000000000",1133,976.3396]
["2019-08-14T10:32:30.000000000","2019-08-14T17:32:30.000000000",1022,234.967]
["2019-08-14T10:32:30.000000000","2019-08-14T17:32:30.000000000",1130,803200686.036]
["2019-08-14T10:32:45.000000000","2019-08-14T17:32:45.000000000",1021,282.1688]
["2019-08-14T10:32:45.000000000","2019-08-14T17:32:45.000000000",1016,488800.0]
["2019-08-14T10:33:00.000000000","2019-08-14T17:33:00.000000000",1019,59900.149999999994]
["2019-08-14T10:33:00.000000000","2019-08-14T17:33:00.000000000",1018,488777.10000000003]
["2019-08-14T10:33:15.000000000","2019-08-14T17:33:15.000000000",1017,489718.8]
["2019-08-14T10:33:15.000000000","2019-08-14T17:33:15.000000000",1020,2846237.0]
["2019-08-14T10:33:15.000000000","2019-08-14T17:33:15.000000000",1133,978.1167]
["2019-08-14T10:33:30.000000000","2019-08-14T17:33:30.000000000",1022,236.1371]
["2019-08-14T10:33:30.000000000","2019-08-14T17:33:30.000000000",1130,803687954.703]
["2019-08-14T10:33:45.000000000","2019-08-14T17:33:45.000000000",1021,282.4196]
["2019-08-14T10:33:45.000000000","2019-08-14T17:33:45.000000000",1016,488900.0]
["2019-08-14T10:34:00.000000000","2019-08-14T17:34:00.000000000",1019,60006.79]
["2019-08-14T10:34:00.000000000","2019-08-14T17:34:00.000000000",1018,486514.6]
["2019-08-14T10:34:15.000000000","2019-08-14T17:34:15.000000000",1017,489674.0]
["2019-08-14T10:34:15.000000000","2019-08-14T17:34:15.000000000",1020,2846240.0]
["2019-08-14T10:34:15.000000000","2019-08-14T17:34:15.000000000",1133,975.9427]
["2019-08-14T10:34:30.000000000","2019-08-14T17:34:30.000000000",1022,235.6665]
["2019-08-14T10:34:30.000000000","2019-08-14T17:34:30.000000000",1130,803012819.571]
["2019-08-14T10:34:45.000000000","2019-08-14T17:34:45.000000000",1021,281.889]
["2019-08-14T10:34:45.000000000","2019-08-14T17:34:45.000000000",1016,488200.0]
["2019-08-14T10:35:00.000000000","2019-08-14T17:35:00.000000000",1019,60300.049999999996]
["2019-08-14T10:35:00.000000000","2019-08-14T17:35:00.000000000",1018,486695.80000000005]
["2019-08-14T10:35:15.000000000","2019-08-14T17:35:15.000000000",1017,489750.0]
["2019-08-14T10:35:15.000000000","2019-08-14T17:35:15.000000000",1020,2846244.0]
["2019-08-14T10:35:30.000000000","2019-08-14T17:35:30.000000000",1017,489736.5]
["2019-08-14T10:35:30.000000000","2019-08-14T17:35:30.000000000",1020,2846245.0]
["2019-08-14T10:35:30.000000000","2019-08-14T17:35:30.000000000",1133,976.0219]
["2019-08-14T10:35:45.000000000","2019-08-14T17:35:45.000000000",1022,235.1469]
["2019-08-14T10:35:45.000000000","2019-08-14T17:35:45.000000000",1130,803127795.4414]
["2019-08-14T10:36:00.000000000","2019-08-14T17:36:00.000000000",1021,281.8268]
["2019-08-14T10:36:00.000000000","2019-08-14T17:36:00.000000000",1016,487500.0]
["2019-08-14T10:36:15.000000000","2019-08-14T17:36:15.000000000",1019,60300.049999999996]
["2019-08-14T10:36:15.000000000","2019-08-14T17:36:15.000000000",1018,486341.7]
["2019-08-14T10:36:30.000000000","2019-08-14T17:36:30.000000000",1017,487682.3]
["2019-08-14T10:36:30.000000000","2019-08-14T17:36:30.000000000",1020,2846248.0]
["2019-08-14T10:36:30.000000000","2019-08-14T17:36:30.000000000",1133,973.9427]
["2019-08-14T10:36:45.000000000","2019-08-14T17:36:45.000000000",1022,235.7108]
["2019-08-14T10:36:45.000000000","2019-08-14T17:36:45.000000000",1130,801384745.1918]
["2019-08-14T10:37:00.000000000","2019-08-14T17:37:00.000000000",1021,281.758]
["2019-08-14T10:37:00.000000000","2019-08-14T17:37:00.000000000",1016,488300.0]
["2019-08-14T10:37:15.000000000","2019-08-14T17:37:15.000000000",1019,60353.44]
["2019-08-14T10:37:15.000000000","2019-08-14T17:37:15.000000000",1018,487406.3]
["2019-08-14T10:37:30.000000000","2019-08-14T17:37:30.000000000",1017,489695.80000000005]
["2019-08-14T10:37:30.000000000","2019-08-14T17:37:30.000000000",1020,2846252.0]
["2019-08-14T10:37:30.000000000","2019-08-14T17:37:30.000000000",1133,977.625]
["2019-08-14T10:37:45.000000000","2019-08-14T17:37:45.000000000",1022,235.4399]
["2019-08-14T10:37:45.000000000","2019-08-14T17:37:45.000000000",1130,803142578.7762]
["2019-08-14T10:38:00.000000000","2019-08-14T17:38:00.000000000",1021,281.8202]
["2019-08-14T10:38:00.000000000","2019-08-14T17:38:00.000000000",1016,488100.0]
["2019-08-14T10:38:15.000000000","2019-08-14T17:38:15.000000000",1019,60300.049999999996]
["2019-08-14T10:38:15.000000000","2019-08-14T17:38:15.000000000",1018,487741.69999999995]
["2019-08-14T10:38:30.000000000","2019-08-14T17:38:30.000000000",1017,487915.6]
["2019-08-14T10:38:30.000000000","2019-08-14T17:38:30.000000000",1020,2846255.0]
["2019-08-14T10:38:30.000000000","2019-08-14T17:38:30.000000000",1133,975.5739]
["2019-08-14T10:38:45.000000000","2019-08-14T17:38:45.000000000",1022,235.0181]
["2019-08-14T10:38:45.000000000","2019-08-14T17:38:45.000000000",1130,802031111.2985]
["2019-08-14T10:39:00.000000000","2019-08-14T17:39:00.000000000",1021,281.8557]
["2019-08-14T10:39:00.000000000","2019-08-14T17:39:00.000000000",1016,488400.0]
["2019-08-14T10:39:15.000000000","2019-08-14T17:39:15.000000000",1019,60146.810000000005]
["2019-08-14T10:39:15.000000000","2019-08-14T17:39:15.000000000",1018,487522.89999999997]
["2019-08-14T10:39:30.000000000","2019-08-14T17:39:30.000000000",1017,489710.39999999997]
["2019-08-14T10:39:30.000000000","2019-08-14T17:39:30.000000000",1020,2846258.0]
["2019-08-14T10:39:30.000000000","2019-08-14T17:39:30.000000000",1133,977.2417]
["2019-08-14T10:39:45.000000000","2019-08-14T17:39:45.000000000",1022,234.4343]
["2019-08-14T10:39:45.000000000","2019-08-14T17:39:45.000000000",1130,802929379.2741]
["2019-08-14T10:40:00.000000000","2019-08-14T17:40:00.000000000",1021,281.96]
["2019-08-14T10:40:00.000000000","2019-08-14T17:40:00.000000000",1016,488100.0]
["2019-08-14T10:40:15.000000000","2019-08-14T17:40:15.000000000",1019,59846.76]
["2019-08-14T10:40:15.000000000","2019-08-14T17:40:15.000000000",1018,487764.6]
["2019-08-14T10:40:30.000000000","2019-08-14T17:40:30.000000000",1017,487736.5]
["2019-08-14T10:40:30.000000000","2019-08-14T17:40:30.000000000",1020,2846261.0]
["2019-08-14T10:40:30.000000000","2019-08-14T17:40:30.000000000",1133,975.3344]
["2019-08-14T10:40:45.000000000","2019-08-14T17:40:45.000000000",1022,234.2766]
["2019-08-14T10:40:45.000000000","2019-08-14T17:40:45.000000000",1130,802557365.2518]
["2019-08-14T10:41:00.000000000","2019-08-14T17:41:00.000000000",1021,282.0555]
["2019-08-14T10:41:00.000000000","2019-08-14T17:41:00.000000000",1016,488300.0]
["2019-08-14T10:41:15.000000000","2019-08-14T17:41:15.000000000",1019,59800.049999999996]
["2019-08-14T10:41:15.000000000","2019-08-14T17:41:15.000000000",1018,487510.4]
["2019-08-14T10:41:30.000000000","2019-08-14T17:41:30.000000000",1017,489401.0]
["2019-08-14T10:41:30.000000000","2019-08-14T17:41:30.000000000",1020,2846265.0]
["2019-08-14T10:41:30.000000000","2019-08-14T17:41:30.000000000",1133,977.1447]
["2019-08-14T10:41:45.000000000","2019-08-14T17:41:45.000000000",1022,235.5421]
["2019-08-14T10:41:45.000000000","2019-08-14T17:41:45.000000000",1130,802059258.071]
["2019-08-14T10:42:00.000000000","2019-08-14T17:42:00.000000000",1021,281.6492]
["2019-08-14T10:42:00.000000000","2019-08-14T17:42:00.000000000",1016,487900.0]
["2019-08-14T10:42:15.000000000","2019-08-14T17:42:15.000000000",1019,59853.44]
["2019-08-14T10:42:15.000000000","2019-08-14T17:42:15.000000000",1018,487264.6]
["2019-08-14T10:42:30.000000000","2019-08-14T17:42:30.000000000",1017,487724.0]
["2019-08-14T10:42:30.000000000","2019-08-14T17:42:30.000000000",1020,2846267.0]
["2019-08-14T10:42:30.000000000","2019-08-14T17:42:30.000000000",1133,974.9032]
["2019-08-14T10:42:45.000000000","2019-08-14T17:42:45.000000000",1022,235.5754]
["2019-08-14T10:42:45.000000000","2019-08-14T17:42:45.000000000",1130,801927185.5692]
["2019-08-14T10:43:00.000000000","2019-08-14T17:43:00.000000000",1021,281.7558]
["2019-08-14T10:43:00.000000000","2019-08-14T17:43:00.000000000",1016,487500.0]
["2019-08-14T10:43:15.000000000","2019-08-14T17:43:15.000000000",1019,60053.39]
["2019-08-14T10:43:15.000000000","2019-08-14T17:43:15.000000000",1018,487295.8]
["2019-08-14T10:43:30.000000000","2019-08-14T17:43:30.000000000",1017,487684.39999999997]
["2019-08-14T10:43:30.000000000","2019-08-14T17:43:30.000000000",1020,2846271.0]
["2019-08-14T10:43:30.000000000","2019-08-14T17:43:30.000000000",1133,975.3052]
["2019-08-14T10:43:45.000000000","2019-08-14T17:43:45.000000000",1022,236.2014]
["2019-08-14T10:43:45.000000000","2019-08-14T17:43:45.000000000",1130,801928597.184]
["2019-08-14T10:44:00.000000000","2019-08-14T17:44:00.000000000",1021,281.7559]
["2019-08-14T10:44:00.000000000","2019-08-14T17:44:00.000000000",1016,488100.0]
["2019-08-14T10:44:15.000000000","2019-08-14T17:44:15.000000000",1019,60253.450000000004]
["2019-08-14T10:44:15.000000000","2019-08-14T17:44:15.000000000",1018,487316.7]
["2019-08-14T10:44:30.000000000","2019-08-14T17:44:30.000000000",1017,487739.6]
["2019-08-14T10:44:30.000000000","2019-08-14T17:44:30.000000000",1020,2846274.0]
["2019-08-14T10:44:30.000000000","2019-08-14T17:44:30.000000000",1133,975.0813]
["2019-08-14T10:44:45.000000000","2019-08-14T17:44:45.000000000",1022,235.4311]
["2019-08-14T10:44:45.000000000","2019-08-14T17:44:45.000000000",1130,801752404.12]
["2019-08-14T10:45:00.000000000","2019-08-14T17:45:00.000000000",1021,281.8091]
["2019-08-14T10:45:00.000000000","2019-08-14T17:45:00.000000000",1016,487500.0]
["2019-08-14T10:45:15.000000000","2019-08-14T17:45:15.000000000",1019,60246.78999999999]
["2019-08-14T10:45:15.000000000","2019-08-14T17:45:15.000000000",1018,487291.7]
["2019-08-14T10:45:30.000000000","2019-08-14T17:45:30.000000000",1017,487735.4]
["2019-08-14T10:45:30.000000000","2019-08-14T17:45:30.000000000",1020,2846278.0]
["2019-08-14T10:45:30.000000000","2019-08-14T17:45:30.000000000",1133,975.0312]
["2019-08-14T10:45:45.000000000","2019-08-14T17:45:45.000000000",1022,235.0448]
["2019-08-14T10:45:45.000000000","2019-08-14T17:45:45.000000000",1130,800963403.8088]
["2019-08-14T10:46:00.000000000","2019-08-14T17:46:00.000000000",1021,281.556]
["2019-08-14T10:46:00.000000000","2019-08-14T17:46:00.000000000",1016,487800.0]
["2019-08-14T10:46:15.000000000","2019-08-14T17:46:15.000000000",1019,59900.149999999994]
["2019-08-14T10:46:15.000000000","2019-08-14T17:46:15.000000000",1018,487139.6]
["2019-08-14T10:46:30.000000000","2019-08-14T17:46:30.000000000",1017,487761.39999999997]
["2019-08-14T10:46:30.000000000","2019-08-14T17:46:30.000000000",1020,2846282.0]
["2019-08-14T10:46:30.000000000","2019-08-14T17:46:30.000000000",1133,974.701]
["2019-08-14T10:46:45.000000000","2019-08-14T17:46:45.000000000",1022,235.2646]
["2019-08-14T10:46:45.000000000","2019-08-14T17:46:45.000000000",1130,801280469.9606]
["2019-08-14T10:47:00.000000000","2019-08-14T17:47:00.000000000",1021,281.5538]
["2019-08-14T10:47:00.000000000","2019-08-14T17:47:00.000000000",1016,487500.0]
["2019-08-14T10:47:15.000000000","2019-08-14T17:47:15.000000000",1019,59700.200000000004]
["2019-08-14T10:47:15.000000000","2019-08-14T17:47:15.000000000",1018,487720.8]
["2019-08-14T10:47:30.000000000","2019-08-14T17:47:30.000000000",1017,487672.9]
["2019-08-14T10:47:30.000000000","2019-08-14T17:47:30.000000000",1020,2846285.0]
["2019-08-14T10:47:30.000000000","2019-08-14T17:47:30.000000000",1133,975.0041]
["2019-08-14T10:47:45.000000000","2019-08-14T17:47:45.000000000",1022,236.7298]
["2019-08-14T10:47:45.000000000","2019-08-14T17:47:45.000000000",1130,801312908.279]
["2019-08-14T10:48:00.000000000","2019-08-14T17:48:00.000000000",1021,281.576]
["2019-08-14T10:48:00.000000000","2019-08-14T17:48:00.000000000",1016,487500.0]
["2019-08-14T10:48:15.000000000","2019-08-14T17:48:15.000000000",1019,59900.149999999994]
["2019-08-14T10:48:15.000000000","2019-08-14T17:48:15.000000000",1018,487587.5]
["2019-08-14T10:48:30.000000000","2019-08-14T17:48:30.000000000",1017,487709.4]
["2019-08-14T10:48:30.000000000","2019-08-14T17:48:30.000000000",1020,2846288.0]
["2019-08-14T10:48:30.000000000","2019-08-14T17:48:30.000000000",1133,975.5802]
["2019-08-14T10:48:45.000000000","2019-08-14T17:48:45.000000000",1022,238.1483]
["2019-08-14T10:48:45.000000000","2019-08-14T17:48:45.000000000",1130,800896487.0464]
["2019-08-14T10:49:00.000000000","2019-08-14T17:49:00.000000000",1021,281.3517]
["2019-08-14T10:49:00.000000000","2019-08-14T17:49:00.000000000",1016,487400.0]
["2019-08-14T10:49:15.000000000","2019-08-14T17:49:15.000000000",1019,60100.1]
["2019-08-14T10:49:15.000000000","2019-08-14T17:49:15.000000000",1018,487204.2]
["2019-08-14T10:49:30.000000000","2019-08-14T17:49:30.000000000",1017,487744.8]
["2019-08-14T10:49:30.000000000","2019-08-14T17:49:30.000000000",1020,2846291.0]
["2019-08-14T10:49:30.000000000","2019-08-14T17:49:30.000000000",1133,975.1615]
["2019-08-14T10:49:45.000000000","2019-08-14T17:49:45.000000000",1022,238.5968]
["2019-08-14T10:49:45.000000000","2019-08-14T17:49:45.000000000",1130,800935468.2612]
["2019-08-14T10:50:00.000000000","2019-08-14T17:50:00.000000000",1021,281.5706]
["2019-08-14T10:50:00.000000000","2019-08-14T17:50:00.000000000",1130,801432427.7858]
["2019-08-14T10:50:15.000000000","2019-08-14T17:50:15.000000000",1021,281.6026]
["2019-08-14T10:50:15.000000000","2019-08-14T17:50:15.000000000",1016,487500.0]
["2019-08-14T10:50:30.000000000","2019-08-14T17:50:30.000000000",1019,60453.4]
["2019-08-14T10:50:30.000000000","2019-08-14T17:50:30.000000000",1018,486506.3]
["2019-08-14T10:50:45.000000000","2019-08-14T17:50:45.000000000",1017,487698.89999999997]
["2019-08-14T10:50:45.000000000","2019-08-14T17:50:45.000000000",1020,2846295.0]
["2019-08-14T10:50:45.000000000","2019-08-14T17:50:45.000000000",1133,975.0593]
["2019-08-14T10:51:00.000000000","2019-08-14T17:51:00.000000000",1022,239.1941]
["2019-08-14T10:51:00.000000000","2019-08-14T17:51:00.000000000",1130,801568756.1872]
["2019-08-14T10:51:15.000000000","2019-08-14T17:51:15.000000000",1021,281.4051]
["2019-08-14T10:51:15.000000000","2019-08-14T17:51:15.000000000",1016,487500.0]
["2019-08-14T10:51:30.000000000","2019-08-14T17:51:30.000000000",1019,60500.0]
["2019-08-14T10:51:30.000000000","2019-08-14T17:51:30.000000000",1018,487593.8]
["2019-08-14T10:51:45.000000000","2019-08-14T17:51:45.000000000",1017,487678.1]
["2019-08-14T10:51:45.000000000","2019-08-14T17:51:45.000000000",1020,2846299.0]
["2019-08-14T10:51:45.000000000","2019-08-14T17:51:45.000000000",1133,975.226]
["2019-08-14T10:52:00.000000000","2019-08-14T17:52:00.000000000",1022,239.5891]
["2019-08-14T10:52:00.000000000","2019-08-14T17:52:00.000000000",1130,801752899.75]
["2019-08-14T10:52:15.000000000","2019-08-14T17:52:15.000000000",1021,281.5627]
["2019-08-14T10:52:15.000000000","2019-08-14T17:52:15.000000000",1016,486900.0]
["2019-08-14T10:52:30.000000000","2019-08-14T17:52:30.000000000",1019,60500.0]
["2019-08-14T10:52:30.000000000","2019-08-14T17:52:30.000000000",1018,487785.39999999997]
["2019-08-14T10:52:45.000000000","2019-08-14T17:52:45.000000000",1017,487732.3]
["2019-08-14T10:52:45.000000000","2019-08-14T17:52:45.000000000",1020,2846302.0]
["2019-08-14T10:52:45.000000000","2019-08-14T17:52:45.000000000",1133,975.5531]
["2019-08-14T10:53:00.000000000","2019-08-14T17:53:00.000000000",1022,239.3627]
["2019-08-14T10:53:00.000000000","2019-08-14T17:53:00.000000000",1130,800401469.665]
["2019-08-14T10:53:15.000000000","2019-08-14T17:53:15.000000000",1021,281.2852]
["2019-08-14T10:53:15.000000000","2019-08-14T17:53:15.000000000",1016,487200.0]
["2019-08-14T10:53:30.000000000","2019-08-14T17:53:30.000000000",1019,60500.0]
["2019-08-14T10:53:30.000000000","2019-08-14T17:53:30.000000000",1018,487460.39999999997]
["2019-08-14T10:53:45.000000000","2019-08-14T17:53:45.000000000",1017,487743.7]
["2019-08-14T10:53:45.000000000","2019-08-14T17:53:45.000000000",1020,2846305.0]
["2019-08-14T10:53:45.000000000","2019-08-14T17:53:45.000000000",1133,975.1437]
["2019-08-14T10:54:00.000000000","2019-08-14T17:54:00.000000000",1022,238.4236]
["2019-08-14T10:54:00.000000000","2019-08-14T17:54:00.000000000",1130,801660092.4858]
["2019-08-14T10:54:15.000000000","2019-08-14T17:54:15.000000000",1021,281.466]
["2019-08-14T10:54:15.000000000","2019-08-14T17:54:15.000000000",1016,486900.0]
["2019-08-14T10:54:30.000000000","2019-08-14T17:54:30.000000000",1019,60346.76]
["2019-08-14T10:54:30.000000000","2019-08-14T17:54:30.000000000",1018,486941.7]
["2019-08-14T10:54:45.000000000","2019-08-14T17:54:45.000000000",1017,487707.3]
["2019-08-14T10:54:45.000000000","2019-08-14T17:54:45.000000000",1020,2846309.0]
["2019-08-14T10:54:45.000000000","2019-08-14T17:54:45.000000000",1133,974.7761]
["2019-08-14T10:55:00.000000000","2019-08-14T17:55:00.000000000",1022,238.9632]
["2019-08-14T10:55:00.000000000","2019-08-14T17:55:00.000000000",1130,799961121.6989]
["2019-08-14T10:55:15.000000000","2019-08-14T17:55:15.000000000",1021,281.0521]
["2019-08-14T10:55:15.000000000","2019-08-14T17:55:15.000000000",1016,486800.0]
["2019-08-14T10:55:30.000000000","2019-08-14T17:55:30.000000000",1019,60300.049999999996]
["2019-08-14T10:55:30.000000000","2019-08-14T17:55:30.000000000",1018,485741.69999999995]
["2019-08-14T10:55:45.000000000","2019-08-14T17:55:45.000000000",1017,487639.6]
["2019-08-14T10:55:45.000000000","2019-08-14T17:55:45.000000000",1020,2846312.0]
["2019-08-14T10:55:45.000000000","2019-08-14T17:55:45.000000000",1133,972.7063]
["2019-08-14T10:56:00.000000000","2019-08-14T17:56:00.000000000",1022,238.912]
["2019-08-14T10:56:00.000000000","2019-08-14T17:56:00.000000000",1130,800752097.7648]
["2019-08-14T10:56:15.000000000","2019-08-14T17:56:15.000000000",1021,281.1808]
["2019-08-14T10:56:15.000000000","2019-08-14T17:56:15.000000000",1016,486800.0]
["2019-08-14T10:56:30.000000000","2019-08-14T17:56:30.000000000",1019,60300.049999999996]
["2019-08-14T10:56:30.000000000","2019-08-14T17:56:30.000000000",1018,487727.10000000003]
["2019-08-14T10:56:45.000000000","2019-08-14T17:56:45.000000000",1017,487765.60000000003]
["2019-08-14T10:56:45.000000000","2019-08-14T17:56:45.000000000",1020,2846316.0]
["2019-08-14T10:56:45.000000000","2019-08-14T17:56:45.000000000",1133,975.1739]
["2019-08-14T10:57:00.000000000","2019-08-14T17:57:00.000000000",1022,239.103]
["2019-08-14T10:57:00.000000000","2019-08-14T17:57:00.000000000",1130,801088234.5941]
["2019-08-14T10:57:15.000000000","2019-08-14T17:57:15.000000000",1021,281.4561]
["2019-08-14T10:57:15.000000000","2019-08-14T17:57:15.000000000",1016,486800.0]
["2019-08-14T10:57:30.000000000","2019-08-14T17:57:30.000000000",1019,60453.4]
["2019-08-14T10:57:30.000000000","2019-08-14T17:57:30.000000000",1018,487139.6]
["2019-08-14T10:57:45.000000000","2019-08-14T17:57:45.000000000",1017,487711.5]
["2019-08-14T10:57:45.000000000","2019-08-14T17:57:45.000000000",1020,2846319.0]
["2019-08-14T10:57:45.000000000","2019-08-14T17:57:45.000000000",1133,974.6844]
["2019-08-14T10:58:00.000000000","2019-08-14T17:58:00.000000000",1022,239.1962]
["2019-08-14T10:58:00.000000000","2019-08-14T17:58:00.000000000",1130,800842302.992]
["2019-08-14T10:58:15.000000000","2019-08-14T17:58:15.000000000",1021,281.1986]
["2019-08-14T10:58:15.000000000","2019-08-14T17:58:15.000000000",1016,486700.0]
["2019-08-14T10:58:30.000000000","2019-08-14T17:58:30.000000000",1019,60553.39]
["2019-08-14T10:58:30.000000000","2019-08-14T17:58:30.000000000",1018,485500.0]
["2019-08-14T10:58:45.000000000","2019-08-14T17:58:45.000000000",1017,487705.2]
["2019-08-14T10:58:45.000000000","2019-08-14T17:58:45.000000000",1020,2846322.0]
["2019-08-14T10:58:45.000000000","2019-08-14T17:58:45.000000000",1133,972.6364]
["2019-08-14T10:59:00.000000000","2019-08-14T17:59:00.000000000",1022,240.2107]
["2019-08-14T10:59:00.000000000","2019-08-14T17:59:00.000000000",1130,799762682.863]
["2019-08-14T10:59:15.000000000","2019-08-14T17:59:15.000000000",1021,281.132]
["2019-08-14T10:59:15.000000000","2019-08-14T17:59:15.000000000",1016,486500.0]
["2019-08-14T10:59:30.000000000","2019-08-14T17:59:30.000000000",1019,60853.44]
["2019-08-14T10:59:30.000000000","2019-08-14T17:59:30.000000000",1018,486425.0]
["2019-08-14T10:59:45.000000000","2019-08-14T17:59:45.000000000",1017,487668.8]
["2019-08-14T10:59:45.000000000","2019-08-14T17:59:45.000000000",1020,2846325.0]
["2019-08-14T10:59:45.000000000","2019-08-14T17:59:45.000000000",1133,974.7376]
["2019-08-14T11:00:00.000000000","2019-08-14T18:00:00.000000000",1022,239.3537]
["2019-08-14T11:00:00.000000000","2019-08-14T18:00:00.000000000",1130,800818658.8542]
["2019-08-14T11:00:15.000000000","2019-08-14T18:00:15.000000000",1021,281.3162]
["2019-08-14T11:00:15.000000000","2019-08-14T18:00:15.000000000",1016,486700.0]
["2019-08-14T11:00:30.000000000","2019-08-14T18:00:30.000000000",1019,61353.44]
["2019-08-14T11:00:30.000000000","2019-08-14T18:00:30.000000000",1018,486837.5]
["2019-08-14T11:00:45.000000000","2019-08-14T18:00:45.000000000",1017,487728.1]
["2019-08-14T11:00:45.000000000","2019-08-14T18:00:45.000000000",1020,2846329.0]
["2019-08-14T11:00:45.000000000","2019-08-14T18:00:45.000000000",1133,972.8906]
["2019-08-14T11:01:00.000000000","2019-08-14T18:01:00.000000000",1022,239.6668]
["2019-08-14T11:01:00.000000000","2019-08-14T18:01:00.000000000",1130,800346154.949]
["2019-08-14T11:01:15.000000000","2019-08-14T18:01:15.000000000",1021,281.132]
["2019-08-14T11:01:15.000000000","2019-08-14T18:01:15.000000000",1016,486400.0]
["2019-08-14T11:01:30.000000000","2019-08-14T18:01:30.000000000",1019,61400.149999999994]
["2019-08-14T11:01:30.000000000","2019-08-14T18:01:30.000000000",1018,484658.3]
["2019-08-14T11:01:45.000000000","2019-08-14T18:01:45.000000000",1017,487709.4]
["2019-08-14T11:01:45.000000000","2019-08-14T18:01:45.000000000",1020,2846332.0]
["2019-08-14T11:01:45.000000000","2019-08-14T18:01:45.000000000",1133,972.2073]
["2019-08-14T11:02:00.000000000","2019-08-14T18:02:00.000000000",1022,240.0331]
["2019-08-14T11:02:00.000000000","2019-08-14T18:02:00.000000000",1130,800498708.0538]
["2019-08-14T11:02:15.000000000","2019-08-14T18:02:15.000000000",1021,281.143]
["2019-08-14T11:02:15.000000000","2019-08-14T18:02:15.000000000",1016,486400.0]
["2019-08-14T11:02:30.000000000","2019-08-14T18:02:30.000000000",1019,61453.4]
["2019-08-14T11:02:30.000000000","2019-08-14T18:02:30.000000000",1018,484685.4]
["2019-08-14T11:02:45.000000000","2019-08-14T18:02:45.000000000",1017,487705.2]
["2019-08-14T11:02:45.000000000","2019-08-14T18:02:45.000000000",1020,2846336.0]
["2019-08-14T11:02:45.000000000","2019-08-14T18:02:45.000000000",1133,972.4594]
["2019-08-14T11:03:00.000000000","2019-08-14T18:03:00.000000000",1022,240.5993]
["2019-08-14T11:03:00.000000000","2019-08-14T18:03:00.000000000",1130,800278387.9896]
["2019-08-14T11:03:15.000000000","2019-08-14T18:03:15.000000000",1021,281.3384]
["2019-08-14T11:03:15.000000000","2019-08-14T18:03:15.000000000",1016,486600.0]
["2019-08-14T11:03:30.000000000","2019-08-14T18:03:30.000000000",1019,61400.149999999994]
["2019-08-14T11:03:30.000000000","2019-08-14T18:03:30.000000000",1018,484737.5]
["2019-08-14T11:03:45.000000000","2019-08-14T18:03:45.000000000",1017,487691.7]
["2019-08-14T11:03:45.000000000","2019-08-14T18:03:45.000000000",1020,2846339.0]
["2019-08-14T11:03:45.000000000","2019-08-14T18:03:45.000000000",1133,972.3104]
["2019-08-14T11:04:00.000000000","2019-08-14T18:04:00.000000000",1022,241.2608]
["2019-08-14T11:04:00.000000000","2019-08-14T18:04:00.000000000",1130,800171639.82]
["2019-08-14T11:04:15.000000000","2019-08-14T18:04:15.000000000",1021,281.0232]
["2019-08-14T11:04:15.000000000","2019-08-14T18:04:15.000000000",1016,486800.0]
["2019-08-14T11:04:30.000000000","2019-08-14T18:04:30.000000000",1019,61400.149999999994]
["2019-08-14T11:04:30.000000000","2019-08-14T18:04:30.000000000",1018,484627.1]
["2019-08-14T11:04:45.000000000","2019-08-14T18:04:45.000000000",1017,487743.7]
["2019-08-14T11:04:45.000000000","2019-08-14T18:04:45.000000000",1020,2846343.0]
["2019-08-14T11:04:45.000000000","2019-08-14T18:04:45.000000000",1133,972.3145]
["2019-08-14T11:05:00.000000000","2019-08-14T18:05:00.000000000",1022,240.7147]
["2019-08-14T11:05:00.000000000","2019-08-14T18:05:00.000000000",1130,800116122.0664]
["2019-08-14T11:05:15.000000000","2019-08-14T18:05:15.000000000",1021,281.1009]
["2019-08-14T11:05:15.000000000","2019-08-14T18:05:15.000000000",1016,485900.0]
["2019-08-14T11:05:30.000000000","2019-08-14T18:05:30.000000000",1019,61453.4]
["2019-08-14T11:05:30.000000000","2019-08-14T18:05:30.000000000",1018,484620.8]
["2019-08-14T11:05:45.000000000","2019-08-14T18:05:45.000000000",1017,485657.30000000005]
["2019-08-14T11:05:45.000000000","2019-08-14T18:05:45.000000000",1020,2846345.0]
["2019-08-14T11:05:45.000000000","2019-08-14T18:05:45.000000000",1133,970.276]
["2019-08-14T11:06:00.000000000","2019-08-14T18:06:00.000000000",1022,240.7302]
["2019-08-14T11:06:00.000000000","2019-08-14T18:06:00.000000000",1130,799402536.0612]
["2019-08-14T11:06:15.000000000","2019-08-14T18:06:15.000000000",1021,280.7457]
["2019-08-14T11:06:15.000000000","2019-08-14T18:06:15.000000000",1016,486300.0]
["2019-08-14T11:06:30.000000000","2019-08-14T18:06:30.000000000",1019,61653.48]
["2019-08-14T11:06:30.000000000","2019-08-14T18:06:30.000000000",1018,484160.39999999997]
["2019-08-14T11:06:45.000000000","2019-08-14T18:06:45.000000000",1017,487471.9]
["2019-08-14T11:06:45.000000000","2019-08-14T18:06:45.000000000",1020,2846349.0]
["2019-08-14T11:06:45.000000000","2019-08-14T18:06:45.000000000",1133,971.7365]
["2019-08-14T11:07:00.000000000","2019-08-14T18:07:00.000000000",1022,240.8967]
["2019-08-14T11:07:00.000000000","2019-08-14T18:07:00.000000000",1130,799138379.65]
["2019-08-14T11:07:15.000000000","2019-08-14T18:07:15.000000000",1021,280.941]
["2019-08-14T11:07:15.000000000","2019-08-14T18:07:15.000000000",1016,486000.0]
["2019-08-14T11:07:30.000000000","2019-08-14T18:07:30.000000000",1019,61953.4]
["2019-08-14T11:07:30.000000000","2019-08-14T18:07:30.000000000",1018,484475.0]
["2019-08-14T11:07:45.000000000","2019-08-14T18:07:45.000000000",1017,487670.8]
["2019-08-14T11:07:45.000000000","2019-08-14T18:07:45.000000000",1020,2846352.0]
["2019-08-14T11:07:45.000000000","2019-08-14T18:07:45.000000000",1133,972.1937]
["2019-08-14T11:08:00.000000000","2019-08-14T18:08:00.000000000",1022,242.2242]
["2019-08-14T11:08:00.000000000","2019-08-14T18:08:00.000000000",1130,799499570.2168]
["2019-08-14T11:08:15.000000000","2019-08-14T18:08:15.000000000",1021,280.4948]
["2019-08-14T11:08:15.000000000","2019-08-14T18:08:15.000000000",1016,485500.0]
["2019-08-14T11:08:30.000000000","2019-08-14T18:08:30.000000000",1019,62053.39]
["2019-08-14T11:08:30.000000000","2019-08-14T18:08:30.000000000",1018,484389.6]
["2019-08-14T11:08:45.000000000","2019-08-14T18:08:45.000000000",1017,485936.5]
["2019-08-14T11:08:45.000000000","2019-08-14T18:08:45.000000000",1020,2846356.0]
["2019-08-14T11:08:45.000000000","2019-08-14T18:08:45.000000000",1133,970.3532]
["2019-08-14T11:09:00.000000000","2019-08-14T18:09:00.000000000",1022,242.3597]
["2019-08-14T11:09:00.000000000","2019-08-14T18:09:00.000000000",1130,799664928.5581]
["2019-08-14T11:09:15.000000000","2019-08-14T18:09:15.000000000",1021,280.9789]
["2019-08-14T11:09:15.000000000","2019-08-14T18:09:15.000000000",1016,486200.0]
["2019-08-14T11:09:30.000000000","2019-08-14T18:09:30.000000000",1019,62046.71]
["2019-08-14T11:09:30.000000000","2019-08-14T18:09:30.000000000",1018,484520.8]
["2019-08-14T11:09:45.000000000","2019-08-14T18:09:45.000000000",1017,487719.80000000005]
["2019-08-14T11:09:45.000000000","2019-08-14T18:09:45.000000000",1020,2846360.0]
["2019-08-14T11:09:45.000000000","2019-08-14T18:09:45.000000000",1133,972.3281]
["2019-08-14T11:10:00.000000000","2019-08-14T18:10:00.000000000",1022,241.9645]
["2019-08-14T11:10:00.000000000","2019-08-14T18:10:00.000000000",1130,799773079.16]
["2019-08-14T11:10:15.000000000","2019-08-14T18:10:15.000000000",1021,280.9189]
["2019-08-14T11:10:15.000000000","2019-08-14T18:10:15.000000000",1016,486600.0]
["2019-08-14T11:10:30.000000000","2019-08-14T18:10:30.000000000",1019,62100.1]
["2019-08-14T11:10:30.000000000","2019-08-14T18:10:30.000000000",1018,484606.3]
["2019-08-14T11:10:45.000000000","2019-08-14T18:10:45.000000000",1017,487707.3]
["2019-08-14T11:10:45.000000000","2019-08-14T18:10:45.000000000",1020,2846363.0]
["2019-08-14T11:10:45.000000000","2019-08-14T18:10:45.000000000",1133,972.226]
["2019-08-14T11:11:00.000000000","2019-08-14T18:11:00.000000000",1022,242.5373]
["2019-08-14T11:11:00.000000000","2019-08-14T18:11:00.000000000",1130,799843654.3656]
["2019-08-14T11:11:15.000000000","2019-08-14T18:11:15.000000000",1021,281.1763]
["2019-08-14T11:11:15.000000000","2019-08-14T18:11:15.000000000",1016,486400.0]
["2019-08-14T11:11:30.000000000","2019-08-14T18:11:30.000000000",1019,62400.149999999994]
["2019-08-14T11:11:30.000000000","2019-08-14T18:11:30.000000000",1018,484581.2]
["2019-08-14T11:11:45.000000000","2019-08-14T18:11:45.000000000",1017,487674.0]
["2019-08-14T11:11:45.000000000","2019-08-14T18:11:45.000000000",1020,2846366.0]
["2019-08-14T11:11:45.000000000","2019-08-14T18:11:45.000000000",1133,971.999]
["2019-08-14T11:12:00.000000000","2019-08-14T18:12:00.000000000",1022,243.5717]
["2019-08-14T11:12:00.000000000","2019-08-14T18:12:00.000000000",1130,799604267.7226]
["2019-08-14T11:12:15.000000000","2019-08-14T18:12:15.000000000",1021,280.9521]
["2019-08-14T11:12:15.000000000","2019-08-14T18:12:15.000000000",1016,486300.0]
["2019-08-14T11:12:30.000000000","2019-08-14T18:12:30.000000000",1019,62753.450000000004]
["2019-08-14T11:12:30.000000000","2019-08-14T18:12:30.000000000",1018,484258.30000000005]
["2019-08-14T11:12:45.000000000","2019-08-14T18:12:45.000000000",1017,485671.89999999997]
["2019-08-14T11:12:45.000000000","2019-08-14T18:12:45.000000000",1020,2846370.0]
["2019-08-14T11:12:45.000000000","2019-08-14T18:12:45.000000000",1133,969.8073]
["2019-08-14T11:13:00.000000000","2019-08-14T18:13:00.000000000",1022,243.7738]
["2019-08-14T11:13:00.000000000","2019-08-14T18:13:00.000000000",1130,799415819.3824]
["2019-08-14T11:13:15.000000000","2019-08-14T18:13:15.000000000",1021,281.0987]
["2019-08-14T11:13:15.000000000","2019-08-14T18:13:15.000000000",1016,486000.0]
["2019-08-14T11:13:30.000000000","2019-08-14T18:13:30.000000000",1019,63000.0]
["2019-08-14T11:13:30.000000000","2019-08-14T18:13:30.000000000",1018,484381.3]
["2019-08-14T11:13:45.000000000","2019-08-14T18:13:45.000000000",1017,485979.2]
["2019-08-14T11:13:45.000000000","2019-08-14T18:13:45.000000000",1020,2846373.0]
["2019-08-14T11:13:45.000000000","2019-08-14T18:13:45.000000000",1133,970.2479]
["2019-08-14T11:14:00.000000000","2019-08-14T18:14:00.000000000",1022,242.8747]
["2019-08-14T11:14:00.000000000","2019-08-14T18:14:00.000000000",1130,799018738.8604]
["2019-08-14T11:14:15.000000000","2019-08-14T18:14:15.000000000",1021,280.7235]
["2019-08-14T11:14:15.000000000","2019-08-14T18:14:15.000000000",1016,486100.0]
["2019-08-14T11:14:30.000000000","2019-08-14T18:14:30.000000000",1019,63200.200000000004]
["2019-08-14T11:14:30.000000000","2019-08-14T18:14:30.000000000",1018,484360.4]
["2019-08-14T11:14:45.000000000","2019-08-14T18:14:45.000000000",1017,485687.5]
["2019-08-14T11:14:45.000000000","2019-08-14T18:14:45.000000000",1020,2846376.0]
["2019-08-14T11:14:45.000000000","2019-08-14T18:14:45.000000000",1133,970.1229]
["2019-08-14T11:15:00.000000000","2019-08-14T18:15:00.000000000",1022,240.6636]
["2019-08-14T11:15:00.000000000","2019-08-14T18:15:00.000000000",1130,799601095.8253]
["2019-08-14T11:15:15.000000000","2019-08-14T18:15:15.000000000",1021,280.7768]
["2019-08-14T11:15:15.000000000","2019-08-14T18:15:15.000000000",1016,485900.0]
["2019-08-14T11:15:30.000000000","2019-08-14T18:15:30.000000000",1019,63100.1]
["2019-08-14T11:15:30.000000000","2019-08-14T18:15:30.000000000",1018,484316.7]
["2019-08-14T11:15:45.000000000","2019-08-14T18:15:45.000000000",1017,485697.9]
["2019-08-14T11:15:45.000000000","2019-08-14T18:15:45.000000000",1020,2846380.0]
["2019-08-14T11:15:45.000000000","2019-08-14T18:15:45.000000000",1133,970.0958]
["2019-08-14T11:16:00.000000000","2019-08-14T18:16:00.000000000",1022,242.1177]
["2019-08-14T11:16:00.000000000","2019-08-14T18:16:00.000000000",1130,799444245.3554]
["2019-08-14T11:16:15.000000000","2019-08-14T18:16:15.000000000",1021,280.8212]
["2019-08-14T11:16:15.000000000","2019-08-14T18:16:15.000000000",1016,486200.0]
["2019-08-14T11:16:30.000000000","2019-08-14T18:16:30.000000000",1019,63200.200000000004]
["2019-08-14T11:16:30.000000000","2019-08-14T18:16:30.000000000",1018,484527.10000000003]
["2019-08-14T11:16:45.000000000","2019-08-14T18:16:45.000000000",1017,485967.69999999995]
["2019-08-14T11:16:45.000000000","2019-08-14T18:16:45.000000000",1020,2846383.0]
["2019-08-14T11:16:45.000000000","2019-08-14T18:16:45.000000000",1133,971.4448]
["2019-08-14T11:17:00.000000000","2019-08-14T18:17:00.000000000",1022,242.6305]
["2019-08-14T11:17:00.000000000","2019-08-14T18:17:00.000000000",1130,798933308.1024]
["2019-08-14T11:17:15.000000000","2019-08-14T18:17:15.000000000",1021,280.5815]
["2019-08-14T11:17:15.000000000","2019-08-14T18:17:15.000000000",1016,485900.0]
["2019-08-14T11:17:30.000000000","2019-08-14T18:17:30.000000000",1019,63300.049999999996]
["2019-08-14T11:17:30.000000000","2019-08-14T18:17:30.000000000",1018,485514.6]
["2019-08-14T11:17:45.000000000","2019-08-14T18:17:45.000000000",1017,485664.60000000003]
["2019-08-14T11:17:45.000000000","2019-08-14T18:17:45.000000000",1020,2846387.0]
["2019-08-14T11:17:45.000000000","2019-08-14T18:17:45.000000000",1133,970.4938]
["2019-08-14T11:18:00.000000000","2019-08-14T18:18:00.000000000",1022,242.5773]
["2019-08-14T11:18:00.000000000","2019-08-14T18:18:00.000000000",1130,799724018.868]
["2019-08-14T11:18:15.000000000","2019-08-14T18:18:15.000000000",1021,280.7457]
["2019-08-14T11:18:15.000000000","2019-08-14T18:18:15.000000000",1016,485900.0]
["2019-08-14T11:18:30.000000000","2019-08-14T18:18:30.000000000",1019,63300.049999999996]
["2019-08-14T11:18:30.000000000","2019-08-14T18:18:30.000000000",1018,484158.3]
["2019-08-14T11:18:45.000000000","2019-08-14T18:18:45.000000000",1017,485730.2]
["2019-08-14T11:18:45.000000000","2019-08-14T18:18:45.000000000",1020,2846390.0]
["2019-08-14T11:18:45.000000000","2019-08-14T18:18:45.000000000",1133,969.7864]
["2019-08-14T11:19:00.000000000","2019-08-14T18:19:00.000000000",1022,242.5417]
["2019-08-14T11:19:00.000000000","2019-08-14T18:19:00.000000000",1130,799131104.5884]
["2019-08-14T11:19:15.000000000","2019-08-14T18:19:15.000000000",1021,280.8234]
["2019-08-14T11:19:15.000000000","2019-08-14T18:19:15.000000000",1016,486000.0]
["2019-08-14T11:19:30.000000000","2019-08-14T18:19:30.000000000",1019,63553.39]
["2019-08-14T11:19:30.000000000","2019-08-14T18:19:30.000000000",1018,484368.7]
["2019-08-14T11:19:45.000000000","2019-08-14T18:19:45.000000000",1017,485931.89999999997]
["2019-08-14T11:19:45.000000000","2019-08-14T18:19:45.000000000",1020,2846394.0]
["2019-08-14T11:19:45.000000000","2019-08-14T18:19:45.000000000",1133,970.3002]
["2019-08-14T11:20:00.000000000","2019-08-14T18:20:00.000000000",1022,245.1524]
["2019-08-14T11:20:00.000000000","2019-08-14T18:20:00.000000000",1130,799782913.495]
["2019-08-14T11:20:15.000000000","2019-08-14T18:20:15.000000000",1021,280.9544]
["2019-08-14T11:20:15.000000000","2019-08-14T18:20:15.000000000",1016,486400.0]
["2019-08-14T11:20:30.000000000","2019-08-14T18:20:30.000000000",1019,63800.049999999996]
["2019-08-14T11:20:30.000000000","2019-08-14T18:20:30.000000000",1018,485460.39999999997]
["2019-08-14T11:20:45.000000000","2019-08-14T18:20:45.000000000",1017,485709.4]
["2019-08-14T11:20:45.000000000","2019-08-14T18:20:45.000000000",1020,2846397.0]
["2019-08-14T11:20:45.000000000","2019-08-14T18:20:45.000000000",1133,970.2573]
["2019-08-14T11:21:00.000000000","2019-08-14T18:21:00.000000000",1022,245.0437]
["2019-08-14T11:21:00.000000000","2019-08-14T18:21:00.000000000",1130,798880025.073]
["2019-08-14T11:21:15.000000000","2019-08-14T18:21:15.000000000",1021,280.4438]
["2019-08-14T11:21:15.000000000","2019-08-14T18:21:15.000000000",1016,485800.0]
["2019-08-14T11:21:30.000000000","2019-08-14T18:21:30.000000000",1019,63953.4]
["2019-08-14T11:21:30.000000000","2019-08-14T18:21:30.000000000",1018,484077.1]
["2019-08-14T11:21:45.000000000","2019-08-14T18:21:45.000000000",1017,485778.1]
["2019-08-14T11:21:45.000000000","2019-08-14T18:21:45.000000000",1020,2846401.0]
["2019-08-14T11:21:45.000000000","2019-08-14T18:21:45.000000000",1133,971.2239]
["2019-08-14T11:22:00.000000000","2019-08-14T18:22:00.000000000",1022,244.7484]
["2019-08-14T11:22:00.000000000","2019-08-14T18:22:00.000000000",1130,799285906.0914]
["2019-08-14T11:22:15.000000000","2019-08-14T18:22:15.000000000",1021,280.9411]
["2019-08-14T11:22:15.000000000","2019-08-14T18:22:15.000000000",1016,485700.0]
["2019-08-14T11:22:30.000000000","2019-08-14T18:22:30.000000000",1019,64100.1]
["2019-08-14T11:22:30.000000000","2019-08-14T18:22:30.000000000",1018,484135.4]
["2019-08-14T11:22:45.000000000","2019-08-14T18:22:45.000000000",1017,485772.89999999997]
["2019-08-14T11:22:45.000000000","2019-08-14T18:22:45.000000000",1020,2846404.0]
["2019-08-14T11:22:45.000000000","2019-08-14T18:22:45.000000000",1133,971.0125]
["2019-08-14T11:23:00.000000000","2019-08-14T18:23:00.000000000",1022,245.9207]
["2019-08-14T11:23:00.000000000","2019-08-14T18:23:00.000000000",1130,798660824.049]
["2019-08-14T11:23:15.000000000","2019-08-14T18:23:15.000000000",1021,280.5503]
["2019-08-14T11:23:15.000000000","2019-08-14T18:23:15.000000000",1016,485500.0]
["2019-08-14T11:23:30.000000000","2019-08-14T18:23:30.000000000",1019,64306.84]
["2019-08-14T11:23:30.000000000","2019-08-14T18:23:30.000000000",1018,485727.10000000003]
["2019-08-14T11:23:45.000000000","2019-08-14T18:23:45.000000000",1017,485676.10000000003]
["2019-08-14T11:23:45.000000000","2019-08-14T18:23:45.000000000",1020,2846407.0]
["2019-08-14T11:23:45.000000000","2019-08-14T18:23:45.000000000",1133,971.5553]
["2019-08-14T11:24:00.000000000","2019-08-14T18:24:00.000000000",1022,245.3545]
["2019-08-14T11:24:00.000000000","2019-08-14T18:24:00.000000000",1130,799054470.1104]
["2019-08-14T11:24:15.000000000","2019-08-14T18:24:15.000000000",1021,280.7878]
["2019-08-14T11:24:15.000000000","2019-08-14T18:24:15.000000000",1016,485500.0]
["2019-08-14T11:24:30.000000000","2019-08-14T18:24:30.000000000",1019,64500.0]
["2019-08-14T11:24:30.000000000","2019-08-14T18:24:30.000000000",1018,485662.5]
["2019-08-14T11:24:45.000000000","2019-08-14T18:24:45.000000000",1017,485730.2]
["2019-08-14T11:24:45.000000000","2019-08-14T18:24:45.000000000",1020,2846410.0]
["2019-08-14T11:24:45.000000000","2019-08-14T18:24:45.000000000",1133,971.5552]
["2019-08-14T11:25:00.000000000","2019-08-14T18:25:00.000000000",1022,246.6531]
["2019-08-14T11:25:00.000000000","2019-08-14T18:25:00.000000000",1130,799041649.509]
["2019-08-14T11:25:15.000000000","2019-08-14T18:25:15.000000000",1021,280.7191]
["2019-08-14T11:25:15.000000000","2019-08-14T18:25:15.000000000",1016,485600.0]
["2019-08-14T11:25:30.000000000","2019-08-14T18:25:30.000000000",1019,64553.380000000005]
["2019-08-14T11:25:30.000000000","2019-08-14T18:25:30.000000000",1018,484850.0]
["2019-08-14T11:25:45.000000000","2019-08-14T18:25:45.000000000",1017,487436.5]
["2019-08-14T11:25:45.000000000","2019-08-14T18:25:45.000000000",1020,2846414.0]
["2019-08-14T11:25:45.000000000","2019-08-14T18:25:45.000000000",1133,972.0969]
["2019-08-14T11:26:00.000000000","2019-08-14T18:26:00.000000000",1022,244.9104]
["2019-08-14T11:26:00.000000000","2019-08-14T18:26:00.000000000",1130,799851723.528]
["2019-08-14T11:26:15.000000000","2019-08-14T18:26:15.000000000",1021,281.0543]
["2019-08-14T11:26:15.000000000","2019-08-14T18:26:15.000000000",1016,486700.0]
["2019-08-14T11:26:30.000000000","2019-08-14T18:26:30.000000000",1019,64800.049999999996]
["2019-08-14T11:26:30.000000000","2019-08-14T18:26:30.000000000",1018,486512.5]
["2019-08-14T11:26:45.000000000","2019-08-14T18:26:45.000000000",1017,487730.2]
["2019-08-14T11:26:45.000000000","2019-08-14T18:26:45.000000000",1020,2846418.0]
["2019-08-14T11:26:45.000000000","2019-08-14T18:26:45.000000000",1133,973.3135]
["2019-08-14T11:27:00.000000000","2019-08-14T18:27:00.000000000",1022,245.4455]
["2019-08-14T11:27:00.000000000","2019-08-14T18:27:00.000000000",1130,800819210.0904]
["2019-08-14T11:27:15.000000000","2019-08-14T18:27:15.000000000",1021,281.2186]
["2019-08-14T11:27:15.000000000","2019-08-14T18:27:15.000000000",1016,487400.0]
["2019-08-14T11:27:30.000000000","2019-08-14T18:27:30.000000000",1019,64800.049999999996]
["2019-08-14T11:27:30.000000000","2019-08-14T18:27:30.000000000",1018,487564.6]
["2019-08-14T11:27:45.000000000","2019-08-14T18:27:45.000000000",1017,487693.8]
["2019-08-14T11:27:45.000000000","2019-08-14T18:27:45.000000000",1020,2846421.0]
["2019-08-14T11:27:45.000000000","2019-08-14T18:27:45.000000000",1133,974.1938]
["2019-08-14T11:28:00.000000000","2019-08-14T18:28:00.000000000",1022,246.1448]
["2019-08-14T11:28:00.000000000","2019-08-14T18:28:00.000000000",1130,801749692.2446]
["2019-08-14T11:28:15.000000000","2019-08-14T18:28:15.000000000",1021,281.7038]
["2019-08-14T11:28:15.000000000","2019-08-14T18:28:15.000000000",1130,801848175.5074]
["2019-08-14T11:28:30.000000000","2019-08-14T18:28:30.000000000",1021,281.7713]
["2019-08-14T11:28:30.000000000","2019-08-14T18:28:30.000000000",1016,487500.0]
["2019-08-14T11:28:45.000000000","2019-08-14T18:28:45.000000000",1019,64900.149999999994]
["2019-08-14T11:28:45.000000000","2019-08-14T18:28:45.000000000",1018,487887.5]
["2019-08-14T11:29:00.000000000","2019-08-14T18:29:00.000000000",1017,487742.7]
["2019-08-14T11:29:00.000000000","2019-08-14T18:29:00.000000000",1020,2846425.0]
["2019-08-14T11:29:00.000000000","2019-08-14T18:29:00.000000000",1133,975.5427]
["2019-08-14T11:29:15.000000000","2019-08-14T18:29:15.000000000",1022,247.0528]
["2019-08-14T11:29:15.000000000","2019-08-14T18:29:15.000000000",1130,802173797.8254]
["2019-08-14T11:29:30.000000000","2019-08-14T18:29:30.000000000",1021,281.8002]
["2019-08-14T11:29:30.000000000","2019-08-14T18:29:30.000000000",1016,487800.0]
["2019-08-14T11:29:45.000000000","2019-08-14T18:29:45.000000000",1019,64900.149999999994]
["2019-08-14T11:29:45.000000000","2019-08-14T18:29:45.000000000",1018,487706.2]
["2019-08-14T11:30:00.000000000","2019-08-14T18:30:00.000000000",1017,487766.7]
["2019-08-14T11:30:00.000000000","2019-08-14T18:30:00.000000000",1020,2846429.0]
["2019-08-14T11:30:00.000000000","2019-08-14T18:30:00.000000000",1133,975.1709]
["2019-08-14T11:30:15.000000000","2019-08-14T18:30:15.000000000",1022,247.6832]
["2019-08-14T11:30:15.000000000","2019-08-14T18:30:15.000000000",1130,801587421.945]
["2019-08-14T11:30:30.000000000","2019-08-14T18:30:30.000000000",1021,281.4827]
["2019-08-14T11:30:30.000000000","2019-08-14T18:30:30.000000000",1016,487300.0]
["2019-08-14T11:30:45.000000000","2019-08-14T18:30:45.000000000",1019,64900.149999999994]
["2019-08-14T11:30:45.000000000","2019-08-14T18:30:45.000000000",1018,487310.4]
["2019-08-14T11:31:00.000000000","2019-08-14T18:31:00.000000000",1017,487684.39999999997]
["2019-08-14T11:31:00.000000000","2019-08-14T18:31:00.000000000",1020,2846433.0]
["2019-08-14T11:31:00.000000000","2019-08-14T18:31:00.000000000",1133,974.9927]
["2019-08-14T11:31:15.000000000","2019-08-14T18:31:15.000000000",1022,248.2626]
["2019-08-14T11:31:15.000000000","2019-08-14T18:31:15.000000000",1130,801588266.7795]
["2019-08-14T11:31:30.000000000","2019-08-14T18:31:30.000000000",1021,281.7514]
["2019-08-14T11:31:30.000000000","2019-08-14T18:31:30.000000000",1016,487000.0]
["2019-08-14T11:31:45.000000000","2019-08-14T18:31:45.000000000",1019,65000.0]
["2019-08-14T11:31:45.000000000","2019-08-14T18:31:45.000000000",1018,487722.89999999997]
["2019-08-14T11:32:00.000000000","2019-08-14T18:32:00.000000000",1017,487755.2]
["2019-08-14T11:32:00.000000000","2019-08-14T18:32:00.000000000",1020,2846436.0]
["2019-08-14T11:32:00.000000000","2019-08-14T18:32:00.000000000",1133,975.0656]
["2019-08-14T11:32:15.000000000","2019-08-14T18:32:15.000000000",1022,247.6478]
["2019-08-14T11:32:15.000000000","2019-08-14T18:32:15.000000000",1130,801665393.0934]
["2019-08-14T11:32:30.000000000","2019-08-14T18:32:30.000000000",1021,281.505]
["2019-08-14T11:32:30.000000000","2019-08-14T18:32:30.000000000",1016,487400.0]
["2019-08-14T11:32:45.000000000","2019-08-14T18:32:45.000000000",1019,64900.149999999994]
["2019-08-14T11:32:45.000000000","2019-08-14T18:32:45.000000000",1018,487575.0]
["2019-08-14T11:33:00.000000000","2019-08-14T18:33:00.000000000",1017,487747.9]
["2019-08-14T11:33:00.000000000","2019-08-14T18:33:00.000000000",1020,2846440.0]
["2019-08-14T11:33:00.000000000","2019-08-14T18:33:00.000000000",1133,975.3271]
["2019-08-14T11:33:15.000000000","2019-08-14T18:33:15.000000000",1022,248.5624]
["2019-08-14T11:33:15.000000000","2019-08-14T18:33:15.000000000",1130,801457593.956]
["2019-08-14T11:33:30.000000000","2019-08-14T18:33:30.000000000",1021,281.5182]
["2019-08-14T11:33:30.000000000","2019-08-14T18:33:30.000000000",1016,487300.0]
["2019-08-14T11:33:45.000000000","2019-08-14T18:33:45.000000000",1019,65100.1]
["2019-08-14T11:33:45.000000000","2019-08-14T18:33:45.000000000",1018,487400.0]
["2019-08-14T11:34:00.000000000","2019-08-14T18:34:00.000000000",1017,487741.69999999995]
["2019-08-14T11:34:00.000000000","2019-08-14T18:34:00.000000000",1020,2846443.0]
["2019-08-14T11:34:00.000000000","2019-08-14T18:34:00.000000000",1133,973.398]
["2019-08-14T11:34:15.000000000","2019-08-14T18:34:15.000000000",1022,248.1672]
["2019-08-14T11:34:15.000000000","2019-08-14T18:34:15.000000000",1130,801237551.5168]
["2019-08-14T11:34:30.000000000","2019-08-14T18:34:30.000000000",1021,281.5716]
["2019-08-14T11:34:30.000000000","2019-08-14T18:34:30.000000000",1016,487100.0]
["2019-08-14T11:34:45.000000000","2019-08-14T18:34:45.000000000",1019,65253.450000000004]
["2019-08-14T11:34:45.000000000","2019-08-14T18:34:45.000000000",1018,487327.1]
["2019-08-14T11:35:00.000000000","2019-08-14T18:35:00.000000000",1017,487757.3]
["2019-08-14T11:35:00.000000000","2019-08-14T18:35:00.000000000",1020,2846447.0]
["2019-08-14T11:35:00.000000000","2019-08-14T18:35:00.000000000",1133,973.2906]
["2019-08-14T11:35:15.000000000","2019-08-14T18:35:15.000000000",1022,246.6199]
["2019-08-14T11:35:15.000000000","2019-08-14T18:35:15.000000000",1130,800480383.7184]
["2019-08-14T11:35:30.000000000","2019-08-14T18:35:30.000000000",1021,281.2696]
["2019-08-14T11:35:30.000000000","2019-08-14T18:35:30.000000000",1016,486900.0]
["2019-08-14T11:35:45.000000000","2019-08-14T18:35:45.000000000",1019,65300.049999999996]
["2019-08-14T11:35:45.000000000","2019-08-14T18:35:45.000000000",1018,484791.7]
["2019-08-14T11:36:00.000000000","2019-08-14T18:36:00.000000000",1017,487722.89999999997]
["2019-08-14T11:36:00.000000000","2019-08-14T18:36:00.000000000",1020,2846450.0]
["2019-08-14T11:36:00.000000000","2019-08-14T18:36:00.000000000",1133,973.0]
["2019-08-14T11:36:15.000000000","2019-08-14T18:36:15.000000000",1022,246.1159]
["2019-08-14T11:36:15.000000000","2019-08-14T18:36:15.000000000",1130,800228462.532]
["2019-08-14T11:36:30.000000000","2019-08-14T18:36:30.000000000",1021,281.3718]
["2019-08-14T11:36:30.000000000","2019-08-14T18:36:30.000000000",1016,486900.0]
["2019-08-14T11:36:45.000000000","2019-08-14T18:36:45.000000000",1019,65100.1]
["2019-08-14T11:36:45.000000000","2019-08-14T18:36:45.000000000",1018,484639.6]
["2019-08-14T11:37:00.000000000","2019-08-14T18:37:00.000000000",1017,487752.1]
["2019-08-14T11:37:00.000000000","2019-08-14T18:37:00.000000000",1020,2846454.0]
["2019-08-14T11:37:00.000000000","2019-08-14T18:37:00.000000000",1133,972.3979]
["2019-08-14T11:37:15.000000000","2019-08-14T18:37:15.000000000",1022,246.5955]
["2019-08-14T11:37:15.000000000","2019-08-14T18:37:15.000000000",1130,801152123.1255]
["2019-08-14T11:37:30.000000000","2019-08-14T18:37:30.000000000",1021,281.2519]
["2019-08-14T11:37:30.000000000","2019-08-14T18:37:30.000000000",1016,486500.0]
["2019-08-14T11:37:45.000000000","2019-08-14T18:37:45.000000000",1019,65000.0]
["2019-08-14T11:37:45.000000000","2019-08-14T18:37:45.000000000",1018,484764.6]
["2019-08-14T11:38:00.000000000","2019-08-14T18:38:00.000000000",1017,487684.39999999997]
["2019-08-14T11:38:00.000000000","2019-08-14T18:38:00.000000000",1020,2846457.0]
["2019-08-14T11:38:00.000000000","2019-08-14T18:38:00.000000000",1133,972.6948]
["2019-08-14T11:38:15.000000000","2019-08-14T18:38:15.000000000",1022,247.0772]
["2019-08-14T11:38:15.000000000","2019-08-14T18:38:15.000000000",1130,800571720.7702]
["2019-08-14T11:38:30.000000000","2019-08-14T18:38:30.000000000",1021,281.1631]
["2019-08-14T11:38:30.000000000","2019-08-14T18:38:30.000000000",1016,486300.0]
["2019-08-14T11:38:45.000000000","2019-08-14T18:38:45.000000000",1019,65053.380000000005]
["2019-08-14T11:38:45.000000000","2019-08-14T18:38:45.000000000",1018,484325.0]
["2019-08-14T11:39:00.000000000","2019-08-14T18:39:00.000000000",1017,487802.1]
["2019-08-14T11:39:00.000000000","2019-08-14T18:39:00.000000000",1020,2846460.0]
["2019-08-14T11:39:00.000000000","2019-08-14T18:39:00.000000000",1133,972.5209]
["2019-08-14T11:39:15.000000000","2019-08-14T18:39:15.000000000",1022,248.074]
["2019-08-14T11:39:15.000000000","2019-08-14T18:39:15.000000000",1130,800168082.4178]
["2019-08-14T11:39:30.000000000","2019-08-14T18:39:30.000000000",1021,281.414]
["2019-08-14T11:39:30.000000000","2019-08-14T18:39:30.000000000",1016,486300.0]
["2019-08-14T11:39:45.000000000","2019-08-14T18:39:45.000000000",1019,65153.490000000005]
["2019-08-14T11:39:45.000000000","2019-08-14T18:39:45.000000000",1018,485066.7]
["2019-08-14T11:40:00.000000000","2019-08-14T18:40:00.000000000",1017,487688.5]
["2019-08-14T11:40:00.000000000","2019-08-14T18:40:00.000000000",1020,2846463.0]
["2019-08-14T11:40:00.000000000","2019-08-14T18:40:00.000000000",1133,973.0197]
["2019-08-14T11:40:15.000000000","2019-08-14T18:40:15.000000000",1022,249.5148]
["2019-08-14T11:40:15.000000000","2019-08-14T18:40:15.000000000",1130,800977887.5635]
["2019-08-14T11:40:30.000000000","2019-08-14T18:40:30.000000000",1021,281.2851]
["2019-08-14T11:40:30.000000000","2019-08-14T18:40:30.000000000",1016,486300.0]
["2019-08-14T11:40:45.000000000","2019-08-14T18:40:45.000000000",1019,65453.4]
["2019-08-14T11:40:45.000000000","2019-08-14T18:40:45.000000000",1018,484950.0]
["2019-08-14T11:41:00.000000000","2019-08-14T18:41:00.000000000",1017,486001.0]
["2019-08-14T11:41:00.000000000","2019-08-14T18:41:00.000000000",1020,2846467.0]
["2019-08-14T11:41:00.000000000","2019-08-14T18:41:00.000000000",1133,970.7031]
["2019-08-14T11:41:15.000000000","2019-08-14T18:41:15.000000000",1022,250.2318]
["2019-08-14T11:41:15.000000000","2019-08-14T18:41:15.000000000",1130,799734252.2454]
["2019-08-14T11:41:30.000000000","2019-08-14T18:41:30.000000000",1021,280.91]
["2019-08-14T11:41:30.000000000","2019-08-14T18:41:30.000000000",1016,486300.0]
["2019-08-14T11:41:45.000000000","2019-08-14T18:41:45.000000000",1019,65700.2]
["2019-08-14T11:41:45.000000000","2019-08-14T18:41:45.000000000",1018,486393.7]
["2019-08-14T11:42:00.000000000","2019-08-14T18:42:00.000000000",1017,485963.5]
["2019-08-14T11:42:00.000000000","2019-08-14T18:42:00.000000000",1020,2846470.0]
["2019-08-14T11:42:00.000000000","2019-08-14T18:42:00.000000000",1133,971.2593]
["2019-08-14T11:42:15.000000000","2019-08-14T18:42:15.000000000",1022,248.6845]
["2019-08-14T11:42:15.000000000","2019-08-14T18:42:15.000000000",1130,800202204.6968]
["2019-08-14T11:42:30.000000000","2019-08-14T18:42:30.000000000",1021,281.223]
["2019-08-14T11:42:30.000000000","2019-08-14T18:42:30.000000000",1016,486100.0]
["2019-08-14T11:42:45.000000000","2019-08-14T18:42:45.000000000",1019,65700.2]
["2019-08-14T11:42:45.000000000","2019-08-14T18:42:45.000000000",1018,484902.10000000003]
["2019-08-14T11:43:00.000000000","2019-08-14T18:43:00.000000000",1017,487734.39999999997]
["2019-08-14T11:43:00.000000000","2019-08-14T18:43:00.000000000",1020,2846474.0]
["2019-08-14T11:43:00.000000000","2019-08-14T18:43:00.000000000",1133,972.5313]
["2019-08-14T11:43:15.000000000","2019-08-14T18:43:15.000000000",1022,249.5902]
["2019-08-14T11:43:15.000000000","2019-08-14T18:43:15.000000000",1130,800753549.464]
["2019-08-14T11:43:30.000000000","2019-08-14T18:43:30.000000000",1021,281.2163]
["2019-08-14T11:43:30.000000000","2019-08-14T18:43:30.000000000",1016,486400.0]
["2019-08-14T11:43:45.000000000","2019-08-14T18:43:45.000000000",1019,65900.15]
["2019-08-14T11:43:45.000000000","2019-08-14T18:43:45.000000000",1018,484606.3]
["2019-08-14T11:44:00.000000000","2019-08-14T18:44:00.000000000",1017,487745.8]
["2019-08-14T11:44:00.000000000","2019-08-14T18:44:00.000000000",1020,2846477.0]
["2019-08-14T11:44:00.000000000","2019-08-14T18:44:00.000000000",1133,972.4146]
["2019-08-14T11:44:15.000000000","2019-08-14T18:44:15.000000000",1022,247.4236]
["2019-08-14T11:44:15.000000000","2019-08-14T18:44:15.000000000",1130,800388051.5587]
["2019-08-14T11:44:30.000000000","2019-08-14T18:44:30.000000000",1021,281.1675]
["2019-08-14T11:44:30.000000000","2019-08-14T18:44:30.000000000",1016,486500.0]
["2019-08-14T11:44:45.000000000","2019-08-14T18:44:45.000000000",1019,65900.15]
["2019-08-14T11:44:45.000000000","2019-08-14T18:44:45.000000000",1018,484858.3]
["2019-08-14T11:45:00.000000000","2019-08-14T18:45:00.000000000",1017,487732.3]
["2019-08-14T11:45:00.000000000","2019-08-14T18:45:00.000000000",1020,2846481.0]
["2019-08-14T11:45:00.000000000","2019-08-14T18:45:00.000000000",1133,972.3781]
["2019-08-14T11:45:15.000000000","2019-08-14T18:45:15.000000000",1022,248.569]
["2019-08-14T11:45:15.000000000","2019-08-14T18:45:15.000000000",1130,800610066.766]
["2019-08-14T11:45:30.000000000","2019-08-14T18:45:30.000000000",1021,281.2763]
["2019-08-14T11:45:30.000000000","2019-08-14T18:45:30.000000000",1016,486900.0]
["2019-08-14T11:45:45.000000000","2019-08-14T18:45:45.000000000",1019,65900.15]
["2019-08-14T11:45:45.000000000","2019-08-14T18:45:45.000000000",1018,484750.0]
["2019-08-14T11:46:00.000000000","2019-08-14T18:46:00.000000000",1017,487757.3]
["2019-08-14T11:46:00.000000000","2019-08-14T18:46:00.000000000",1020,2846484.0]
["2019-08-14T11:46:00.000000000","2019-08-14T18:46:00.000000000",1133,972.4844]
["2019-08-14T11:46:15.000000000","2019-08-14T18:46:15.000000000",1022,249.5503]
["2019-08-14T11:46:15.000000000","2019-08-14T18:46:15.000000000",1130,799821010.9675]
["2019-08-14T11:46:30.000000000","2019-08-14T18:46:30.000000000",1021,281.0566]
["2019-08-14T11:46:30.000000000","2019-08-14T18:46:30.000000000",1016,486400.0]
["2019-08-14T11:46:45.000000000","2019-08-14T18:46:45.000000000",1019,66053.38]
["2019-08-14T11:46:45.000000000","2019-08-14T18:46:45.000000000",1018,484575.0]
["2019-08-14T11:47:00.000000000","2019-08-14T18:47:00.000000000",1017,487734.39999999997]
["2019-08-14T11:47:00.000000000","2019-08-14T18:47:00.000000000",1020,2846488.0]
["2019-08-14T11:47:00.000000000","2019-08-14T18:47:00.000000000",1133,972.4052]
["2019-08-14T11:47:15.000000000","2019-08-14T18:47:15.000000000",1022,249.0796]
["2019-08-14T11:47:15.000000000","2019-08-14T18:47:15.000000000",1130,799859708.5643]
["2019-08-14T11:47:30.000000000","2019-08-14T18:47:30.000000000",1021,280.9699]
["2019-08-14T11:47:30.000000000","2019-08-14T18:47:30.000000000",1016,486200.0]
["2019-08-14T11:47:45.000000000","2019-08-14T18:47:45.000000000",1019,66200.2]
["2019-08-14T11:47:45.000000000","2019-08-14T18:47:45.000000000",1018,484402.10000000003]
["2019-08-14T11:48:00.000000000","2019-08-14T18:48:00.000000000",1017,487754.2]
["2019-08-14T11:48:00.000000000","2019-08-14T18:48:00.000000000",1020,2846492.0]
["2019-08-14T11:48:00.000000000","2019-08-14T18:48:00.000000000",1133,972.1438]
["2019-08-14T11:48:15.000000000","2019-08-14T18:48:15.000000000",1022,248.6511]
["2019-08-14T11:48:15.000000000","2019-08-14T18:48:15.000000000",1130,800480232.8688]
["2019-08-14T11:48:30.000000000","2019-08-14T18:48:30.000000000",1021,281.1853]
["2019-08-14T11:48:30.000000000","2019-08-14T18:48:30.000000000",1016,486100.0]
["2019-08-14T11:48:45.000000000","2019-08-14T18:48:45.000000000",1019,66300.05]
["2019-08-14T11:48:45.000000000","2019-08-14T18:48:45.000000000",1018,484183.3]
["2019-08-14T11:49:00.000000000","2019-08-14T18:49:00.000000000",1017,487716.7]
["2019-08-14T11:49:00.000000000","2019-08-14T18:49:00.000000000",1020,2846495.0]
["2019-08-14T11:49:00.000000000","2019-08-14T18:49:00.000000000",1133,972.025]
["2019-08-14T11:49:15.000000000","2019-08-14T18:49:15.000000000",1022,249.3283]
["2019-08-14T11:49:15.000000000","2019-08-14T18:49:15.000000000",1130,799526927.6256]
["2019-08-14T11:49:30.000000000","2019-08-14T18:49:30.000000000",1021,280.8722]
["2019-08-14T11:49:30.000000000","2019-08-14T18:49:30.000000000",1016,486300.0]
["2019-08-14T11:49:45.000000000","2019-08-14T18:49:45.000000000",1019,66200.2]
["2019-08-14T11:49:45.000000000","2019-08-14T18:49:45.000000000",1018,484435.4]
["2019-08-14T11:50:00.000000000","2019-08-14T18:50:00.000000000",1017,487458.3]
["2019-08-14T11:50:00.000000000","2019-08-14T18:50:00.000000000",1020,2846499.0]
["2019-08-14T11:50:00.000000000","2019-08-14T18:50:00.000000000",1133,971.95]
["2019-08-14T11:50:15.000000000","2019-08-14T18:50:15.000000000",1022,249.3505]
["2019-08-14T11:50:15.000000000","2019-08-14T18:50:15.000000000",1130,799369789.5744]
["2019-08-14T11:50:30.000000000","2019-08-14T18:50:30.000000000",1021,280.9189]
["2019-08-14T11:50:30.000000000","2019-08-14T18:50:30.000000000",1016,487000.0]
["2019-08-14T11:50:45.000000000","2019-08-14T18:50:45.000000000",1019,66353.43000000001]
["2019-08-14T11:50:45.000000000","2019-08-14T18:50:45.000000000",1018,486941.7]
["2019-08-14T11:51:00.000000000","2019-08-14T18:51:00.000000000",1017,487703.10000000003]
["2019-08-14T11:51:00.000000000","2019-08-14T18:51:00.000000000",1020,2846502.0]
["2019-08-14T11:51:00.000000000","2019-08-14T18:51:00.000000000",1133,975.1219]
["2019-08-14T11:51:15.000000000","2019-08-14T18:51:15.000000000",1022,249.941]
["2019-08-14T11:51:15.000000000","2019-08-14T18:51:15.000000000",1130,801810365.9478]
["2019-08-14T11:51:30.000000000","2019-08-14T18:51:30.000000000",1021,281.7403]
["2019-08-14T11:51:30.000000000","2019-08-14T18:51:30.000000000",1016,487400.0]
["2019-08-14T11:51:45.000000000","2019-08-14T18:51:45.000000000",1019,66453.40000000001]
["2019-08-14T11:51:45.000000000","2019-08-14T18:51:45.000000000",1018,487418.8]
["2019-08-14T11:52:00.000000000","2019-08-14T18:52:00.000000000",1017,487786.5]
["2019-08-14T11:52:00.000000000","2019-08-14T18:52:00.000000000",1020,2846506.0]
["2019-08-14T11:52:00.000000000","2019-08-14T18:52:00.000000000",1133,975.1636]
["2019-08-14T11:52:15.000000000","2019-08-14T18:52:15.000000000",1022,250.1319]
["2019-08-14T11:52:15.000000000","2019-08-14T18:52:15.000000000",1130,801470196.4889]
["2019-08-14T11:52:30.000000000","2019-08-14T18:52:30.000000000",1021,281.4672]
["2019-08-14T11:52:30.000000000","2019-08-14T18:52:30.000000000",1016,487000.0]
["2019-08-14T11:52:45.000000000","2019-08-14T18:52:45.000000000",1019,66400.15]
["2019-08-14T11:52:45.000000000","2019-08-14T18:52:45.000000000",1018,487431.2]
["2019-08-14T11:53:00.000000000","2019-08-14T18:53:00.000000000",1017,487670.8]
["2019-08-14T11:53:00.000000000","2019-08-14T18:53:00.000000000",1020,2846509.0]
["2019-08-14T11:53:00.000000000","2019-08-14T18:53:00.000000000",1133,975.1791]
["2019-08-14T11:53:15.000000000","2019-08-14T18:53:15.000000000",1022,250.3362]
["2019-08-14T11:53:15.000000000","2019-08-14T18:53:15.000000000",1130,801015884.228]
["2019-08-14T11:53:30.000000000","2019-08-14T18:53:30.000000000",1021,281.4184]
["2019-08-14T11:53:30.000000000","2019-08-14T18:53:30.000000000",1016,487600.0]
["2019-08-14T11:53:45.000000000","2019-08-14T18:53:45.000000000",1019,66500.0]
["2019-08-14T11:53:45.000000000","2019-08-14T18:53:45.000000000",1018,487679.19999999995]
["2019-08-14T11:54:00.000000000","2019-08-14T18:54:00.000000000",1017,487779.2]
["2019-08-14T11:54:00.000000000","2019-08-14T18:54:00.000000000",1020,2846513.0]
["2019-08-14T11:54:00.000000000","2019-08-14T18:54:00.000000000",1133,974.0459]
["2019-08-14T11:54:15.000000000","2019-08-14T18:54:15.000000000",1022,250.738]
["2019-08-14T11:54:15.000000000","2019-08-14T18:54:15.000000000",1130,801731200.2018]
["2019-08-14T11:54:30.000000000","2019-08-14T18:54:30.000000000",1021,281.7381]
["2019-08-14T11:54:30.000000000","2019-08-14T18:54:30.000000000",1016,487100.0]
["2019-08-14T11:54:45.000000000","2019-08-14T18:54:45.000000000",1019,66600.09999999999]
["2019-08-14T11:54:45.000000000","2019-08-14T18:54:45.000000000",1018,487787.5]
["2019-08-14T11:55:00.000000000","2019-08-14T18:55:00.000000000",1017,487759.4]
["2019-08-14T11:55:00.000000000","2019-08-14T18:55:00.000000000",1020,2846516.0]
["2019-08-14T11:55:00.000000000","2019-08-14T18:55:00.000000000",1133,973.7615]
["2019-08-14T11:55:15.000000000","2019-08-14T18:55:15.000000000",1022,251.3063]
["2019-08-14T11:55:15.000000000","2019-08-14T18:55:15.000000000",1130,801466465.1268]
["2019-08-14T11:55:30.000000000","2019-08-14T18:55:30.000000000",1021,281.4872]
["2019-08-14T11:55:30.000000000","2019-08-14T18:55:30.000000000",1016,487100.0]
["2019-08-14T11:55:45.000000000","2019-08-14T18:55:45.000000000",1019,66857.25]
["2019-08-14T11:55:45.000000000","2019-08-14T18:55:45.000000000",1018,485437.5]
["2019-08-14T11:56:00.000000000","2019-08-14T18:56:00.000000000",1017,487792.7]
["2019-08-14T11:56:00.000000000","2019-08-14T18:56:00.000000000",1020,2846520.0]
["2019-08-14T11:56:00.000000000","2019-08-14T18:56:00.000000000",1133,974.6052]
["2019-08-14T11:56:15.000000000","2019-08-14T18:56:15.000000000",1022,249.7257]
["2019-08-14T11:56:15.000000000","2019-08-14T18:56:15.000000000",1130,800962049.2388]
["2019-08-14T11:56:30.000000000","2019-08-14T18:56:30.000000000",1021,281.3873]
["2019-08-14T11:56:30.000000000","2019-08-14T18:56:30.000000000",1016,487200.0]
["2019-08-14T11:56:45.000000000","2019-08-14T18:56:45.000000000",1019,67053.38]
["2019-08-14T11:56:45.000000000","2019-08-14T18:56:45.000000000",1018,486752.1]
["2019-08-14T11:57:00.000000000","2019-08-14T18:57:00.000000000",1017,487794.8]
["2019-08-14T11:57:00.000000000","2019-08-14T18:57:00.000000000",1020,2846523.0]
["2019-08-14T11:57:00.000000000","2019-08-14T18:57:00.000000000",1133,975.1386]
["2019-08-14T11:57:15.000000000","2019-08-14T18:57:15.000000000",1022,250.3117]
["2019-08-14T11:57:15.000000000","2019-08-14T18:57:15.000000000",1130,801601368.7204]
["2019-08-14T11:57:30.000000000","2019-08-14T18:57:30.000000000",1021,281.667]
["2019-08-14T11:57:30.000000000","2019-08-14T18:57:30.000000000",1016,487400.0]
["2019-08-14T11:57:45.000000000","2019-08-14T18:57:45.000000000",1019,67100.09999999999]
["2019-08-14T11:57:45.000000000","2019-08-14T18:57:45.000000000",1018,486514.6]
["2019-08-14T11:58:00.000000000","2019-08-14T18:58:00.000000000",1017,487680.2]
["2019-08-14T11:58:00.000000000","2019-08-14T18:58:00.000000000",1020,2846527.0]
["2019-08-14T11:58:00.000000000","2019-08-14T18:58:00.000000000",1133,973.1531]
["2019-08-14T11:58:15.000000000","2019-08-14T18:58:15.000000000",1022,251.4395]
["2019-08-14T11:58:15.000000000","2019-08-14T18:58:15.000000000",1130,801292792.9024]
["2019-08-14T11:58:30.000000000","2019-08-14T18:58:30.000000000",1021,281.3629]
["2019-08-14T11:58:30.000000000","2019-08-14T18:58:30.000000000",1016,486900.0]
["2019-08-14T11:58:45.000000000","2019-08-14T18:58:45.000000000",1019,67100.09999999999]
["2019-08-14T11:58:45.000000000","2019-08-14T18:58:45.000000000",1018,484312.5]
["2019-08-14T11:59:00.000000000","2019-08-14T18:59:00.000000000",1017,487680.2]
["2019-08-14T11:59:00.000000000","2019-08-14T18:59:00.000000000",1020,2846530.0]
["2019-08-14T11:59:00.000000000","2019-08-14T18:59:00.000000000",1133,972.2115]
["2019-08-14T11:59:15.000000000","2019-08-14T18:59:15.000000000",1022,251.8346]
["2019-08-14T11:59:15.000000000","2019-08-14T18:59:15.000000000",1130,800554108.6435]
["2019-08-14T11:59:30.000000000","2019-08-14T18:59:30.000000000",1021,281.2674]
["2019-08-14T11:59:30.000000000","2019-08-14T18:59:30.000000000",1016,486800.0]
["2019-08-14T11:59:45.000000000","2019-08-14T18:59:45.000000000",1019,67100.09999999999]
["2019-08-14T11:59:45.000000000","2019-08-14T18:59:45.000000000",1018,484750.0]
["2019-08-14T12:00:00.000000000","2019-08-14T19:00:00.000000000",1017,487704.3]
["2019-08-14T12:00:00.000000000","2019-08-14T19:00:00.000000000",1020,2846534.0]
["2019-08-14T12:00:15.000000000","2019-08-14T19:00:15.000000000",1017,487743.7]
["2019-08-14T12:00:15.000000000","2019-08-14T19:00:15.000000000",1020,2846535.0]
["2019-08-14T12:00:15.000000000","2019-08-14T19:00:15.000000000",1133,972.6]
["2019-08-14T12:00:30.000000000","2019-08-14T19:00:30.000000000",1022,253.1777]
["2019-08-14T12:00:30.000000000","2019-08-14T19:00:30.000000000",1130,800960007.6016]
["2019-08-14T12:00:45.000000000","2019-08-14T19:00:45.000000000",1021,281.3895]
["2019-08-14T12:00:45.000000000","2019-08-14T19:00:45.000000000",1016,487000.0]
["2019-08-14T12:01:00.000000000","2019-08-14T19:01:00.000000000",1019,67353.43000000001]
["2019-08-14T12:01:00.000000000","2019-08-14T19:01:00.000000000",1018,484587.5]
["2019-08-14T12:01:15.000000000","2019-08-14T19:01:15.000000000",1017,487802.1]
["2019-08-14T12:01:15.000000000","2019-08-14T19:01:15.000000000",1020,2846538.0]
["2019-08-14T12:01:15.000000000","2019-08-14T19:01:15.000000000",1133,972.1708]
["2019-08-14T12:01:30.000000000","2019-08-14T19:01:30.000000000",1022,253.0578]
["2019-08-14T12:01:30.000000000","2019-08-14T19:01:30.000000000",1130,800436519.2596]
["2019-08-14T12:01:45.000000000","2019-08-14T19:01:45.000000000",1021,281.2608]
["2019-08-14T12:01:45.000000000","2019-08-14T19:01:45.000000000",1016,486800.0]
["2019-08-14T12:02:00.000000000","2019-08-14T19:02:00.000000000",1019,67500.0]
["2019-08-14T12:02:00.000000000","2019-08-14T19:02:00.000000000",1018,484537.5]
["2019-08-14T12:02:15.000000000","2019-08-14T19:02:15.000000000",1017,487720.8]
["2019-08-14T12:02:15.000000000","2019-08-14T19:02:15.000000000",1020,2846542.0]
["2019-08-14T12:02:15.000000000","2019-08-14T19:02:15.000000000",1133,972.1458]
["2019-08-14T12:02:30.000000000","2019-08-14T19:02:30.000000000",1022,252.989]
["2019-08-14T12:02:30.000000000","2019-08-14T19:02:30.000000000",1130,800166083.843]
["2019-08-14T12:02:45.000000000","2019-08-14T19:02:45.000000000",1021,281.1742]
["2019-08-14T12:02:45.000000000","2019-08-14T19:02:45.000000000",1016,486700.0]
["2019-08-14T12:03:00.000000000","2019-08-14T19:03:00.000000000",1019,67753.45]
["2019-08-14T12:03:00.000000000","2019-08-14T19:03:00.000000000",1018,484318.8]
["2019-08-14T12:03:15.000000000","2019-08-14T19:03:15.000000000",1017,487766.7]
["2019-08-14T12:03:15.000000000","2019-08-14T19:03:15.000000000",1020,2846545.0]
["2019-08-14T12:03:15.000000000","2019-08-14T19:03:15.000000000",1133,972.0771]
["2019-08-14T12:03:30.000000000","2019-08-14T19:03:30.000000000",1022,253.0024]
["2019-08-14T12:03:30.000000000","2019-08-14T19:03:30.000000000",1130,800463821.8938]
["2019-08-14T12:03:45.000000000","2019-08-14T19:03:45.000000000",1021,281.2697]
["2019-08-14T12:03:45.000000000","2019-08-14T19:03:45.000000000",1016,486600.0]
["2019-08-14T12:04:00.000000000","2019-08-14T19:04:00.000000000",1019,67900.15]
["2019-08-14T12:04:00.000000000","2019-08-14T19:04:00.000000000",1018,484364.6]
["2019-08-14T12:04:15.000000000","2019-08-14T19:04:15.000000000",1017,487770.8]
["2019-08-14T12:04:15.000000000","2019-08-14T19:04:15.000000000",1020,2846549.0]
["2019-08-14T12:04:15.000000000","2019-08-14T19:04:15.000000000",1133,972.1896]
["2019-08-14T12:04:30.000000000","2019-08-14T19:04:30.000000000",1022,251.7214]
["2019-08-14T12:04:30.000000000","2019-08-14T19:04:30.000000000",1130,800509349.4608]
["2019-08-14T12:04:45.000000000","2019-08-14T19:04:45.000000000",1021,281.0565]
["2019-08-14T12:04:45.000000000","2019-08-14T19:04:45.000000000",1016,486200.0]
["2019-08-14T12:05:00.000000000","2019-08-14T19:05:00.000000000",1019,67900.15]
["2019-08-14T12:05:00.000000000","2019-08-14T19:05:00.000000000",1018,484320.80000000005]
["2019-08-14T12:05:15.000000000","2019-08-14T19:05:15.000000000",1017,485716.7]
["2019-08-14T12:05:15.000000000","2019-08-14T19:05:15.000000000",1020,2846553.0]
["2019-08-14T12:05:15.000000000","2019-08-14T19:05:15.000000000",1133,970.0063]
["2019-08-14T12:05:30.000000000","2019-08-14T19:05:30.000000000",1022,252.7338]
["2019-08-14T12:05:30.000000000","2019-08-14T19:05:30.000000000",1130,799555462.6815]
["2019-08-14T12:05:45.000000000","2019-08-14T19:05:45.000000000",1021,281.0631]
["2019-08-14T12:05:45.000000000","2019-08-14T19:05:45.000000000",1016,486600.0]
["2019-08-14T12:06:00.000000000","2019-08-14T19:06:00.000000000",1019,67900.15]
["2019-08-14T12:06:00.000000000","2019-08-14T19:06:00.000000000",1018,485531.3]
["2019-08-14T12:06:15.000000000","2019-08-14T19:06:15.000000000",1017,487769.8]
["2019-08-14T12:06:15.000000000","2019-08-14T19:06:15.000000000",1020,2846556.0]
["2019-08-14T12:06:15.000000000","2019-08-14T19:06:15.000000000",1133,972.5302]
["2019-08-14T12:06:30.000000000","2019-08-14T19:06:30.000000000",1022,252.7756]
["2019-08-14T12:06:30.000000000","2019-08-14T19:06:30.000000000",1133,971.923]
["2019-08-14T12:06:45.000000000","2019-08-14T19:06:45.000000000",1022,252.3563]
["2019-08-14T12:06:45.000000000","2019-08-14T19:06:45.000000000",1130,800549177.2278]
["2019-08-14T12:07:00.000000000","2019-08-14T19:07:00.000000000",1021,281.1297]
["2019-08-14T12:07:00.000000000","2019-08-14T19:07:00.000000000",1016,486400.0]
["2019-08-14T12:07:15.000000000","2019-08-14T19:07:15.000000000",1019,67846.76000000001]
["2019-08-14T12:07:15.000000000","2019-08-14T19:07:15.000000000",1018,484264.6]
["2019-08-14T12:07:30.000000000","2019-08-14T19:07:30.000000000",1017,485942.7]
["2019-08-14T12:07:30.000000000","2019-08-14T19:07:30.000000000",1020,2846560.0]
["2019-08-14T12:07:30.000000000","2019-08-14T19:07:30.000000000",1133,970.0635]
["2019-08-14T12:07:45.000000000","2019-08-14T19:07:45.000000000",1022,251.5349]
["2019-08-14T12:07:45.000000000","2019-08-14T19:07:45.000000000",1130,800012874.8694]
["2019-08-14T12:08:00.000000000","2019-08-14T19:08:00.000000000",1021,280.9344]
["2019-08-14T12:08:00.000000000","2019-08-14T19:08:00.000000000",1016,486300.0]
["2019-08-14T12:08:15.000000000","2019-08-14T19:08:15.000000000",1019,67746.79999999999]
["2019-08-14T12:08:15.000000000","2019-08-14T19:08:15.000000000",1018,484312.5]
["2019-08-14T12:08:30.000000000","2019-08-14T19:08:30.000000000",1017,485849.30000000005]
["2019-08-14T12:08:30.000000000","2019-08-14T19:08:30.000000000",1020,2846565.0]
["2019-08-14T12:08:45.000000000","2019-08-14T19:08:45.000000000",1017,485757.3]
["2019-08-14T12:08:45.000000000","2019-08-14T19:08:45.000000000",1020,2846565.0]
["2019-08-14T12:08:45.000000000","2019-08-14T19:08:45.000000000",1133,970.2698]
["2019-08-14T12:09:00.000000000","2019-08-14T19:09:00.000000000",1022,250.9555]
["2019-08-14T12:09:00.000000000","2019-08-14T19:09:00.000000000",1130,799369817.554]
["2019-08-14T12:09:15.000000000","2019-08-14T19:09:15.000000000",1021,280.9077]
["2019-08-14T12:09:15.000000000","2019-08-14T19:09:15.000000000",1016,486300.0]
["2019-08-14T12:09:30.000000000","2019-08-14T19:09:30.000000000",1019,67593.42]
["2019-08-14T12:09:30.000000000","2019-08-14T19:09:30.000000000",1018,484445.80000000005]
["2019-08-14T12:09:45.000000000","2019-08-14T19:09:45.000000000",1017,487790.6]
["2019-08-14T12:09:45.000000000","2019-08-14T19:09:45.000000000",1020,2846568.0]
["2019-08-14T12:09:45.000000000","2019-08-14T19:09:45.000000000",1133,972.4573]
["2019-08-14T12:10:00.000000000","2019-08-14T19:10:00.000000000",1022,250.1697]
["2019-08-14T12:10:00.000000000","2019-08-14T19:10:00.000000000",1130,800267898.5598]
["2019-08-14T12:10:15.000000000","2019-08-14T19:10:15.000000000",1021,281.2074]
["2019-08-14T12:10:15.000000000","2019-08-14T19:10:15.000000000",1016,486600.0]
["2019-08-14T12:10:30.000000000","2019-08-14T19:10:30.000000000",1019,67500.0]
["2019-08-14T12:10:30.000000000","2019-08-14T19:10:30.000000000",1018,484668.8]
["2019-08-14T12:10:45.000000000","2019-08-14T19:10:45.000000000",1017,487786.5]
["2019-08-14T12:10:45.000000000","2019-08-14T19:10:45.000000000",1020,2846573.0]
["2019-08-14T12:10:45.000000000","2019-08-14T19:10:45.000000000",1133,972.6198]
["2019-08-14T12:11:00.000000000","2019-08-14T19:11:00.000000000",1022,251.879]
["2019-08-14T12:11:00.000000000","2019-08-14T19:11:00.000000000",1130,800521798.779]
["2019-08-14T12:11:15.000000000","2019-08-14T19:11:15.000000000",1021,281.0721]
["2019-08-14T12:11:15.000000000","2019-08-14T19:11:15.000000000",1016,486500.0]
["2019-08-14T12:11:30.000000000","2019-08-14T19:11:30.000000000",1019,67700.2]
["2019-08-14T12:11:30.000000000","2019-08-14T19:11:30.000000000",1018,484691.7]
["2019-08-14T12:11:45.000000000","2019-08-14T19:11:45.000000000",1017,487678.1]
["2019-08-14T12:11:45.000000000","2019-08-14T19:11:45.000000000",1020,2846575.0]
["2019-08-14T12:11:45.000000000","2019-08-14T19:11:45.000000000",1133,972.5427]
["2019-08-14T12:12:00.000000000","2019-08-14T19:12:00.000000000",1022,252.9646]
["2019-08-14T12:12:00.000000000","2019-08-14T19:12:00.000000000",1130,799991756.024]
["2019-08-14T12:12:15.000000000","2019-08-14T19:12:15.000000000",1021,280.981]
["2019-08-14T12:12:15.000000000","2019-08-14T19:12:15.000000000",1016,486100.0]
["2019-08-14T12:12:30.000000000","2019-08-14T19:12:30.000000000",1019,67900.15]
["2019-08-14T12:12:30.000000000","2019-08-14T19:12:30.000000000",1018,484870.8]
["2019-08-14T12:12:45.000000000","2019-08-14T19:12:45.000000000",1017,487752.2]
["2019-08-14T12:12:45.000000000","2019-08-14T19:12:45.000000000",1020,2846579.0]
["2019-08-14T12:13:00.000000000","2019-08-14T19:13:00.000000000",1017,487695.80000000005]
["2019-08-14T12:13:00.000000000","2019-08-14T19:13:00.000000000",1020,2846580.0]
["2019-08-14T12:13:00.000000000","2019-08-14T19:13:00.000000000",1133,972.6979]
["2019-08-14T12:13:15.000000000","2019-08-14T19:13:15.000000000",1022,257.3979]
["2019-08-14T12:13:15.000000000","2019-08-14T19:13:15.000000000",1130,800669790.1262]
["2019-08-14T12:13:30.000000000","2019-08-14T19:13:30.000000000",1021,281.3163]
["2019-08-14T12:13:30.000000000","2019-08-14T19:13:30.000000000",1016,486400.0]
["2019-08-14T12:13:45.000000000","2019-08-14T19:13:45.000000000",1019,68106.77]
["2019-08-14T12:13:45.000000000","2019-08-14T19:13:45.000000000",1018,484837.5]
["2019-08-14T12:14:00.000000000","2019-08-14T19:14:00.000000000",1017,486059.39999999997]
["2019-08-14T12:14:00.000000000","2019-08-14T19:14:00.000000000",1020,2846584.0]
["2019-08-14T12:14:00.000000000","2019-08-14T19:14:00.000000000",1133,970.3677]
["2019-08-14T12:14:15.000000000","2019-08-14T19:14:15.000000000",1022,256.6498]
["2019-08-14T12:14:15.000000000","2019-08-14T19:14:15.000000000",1130,799590070.2825]
["2019-08-14T12:14:30.000000000","2019-08-14T19:14:30.000000000",1021,280.8745]
["2019-08-14T12:14:30.000000000","2019-08-14T19:14:30.000000000",1016,486000.0]
["2019-08-14T12:14:45.000000000","2019-08-14T19:14:45.000000000",1019,68500.0]
["2019-08-14T12:14:45.000000000","2019-08-14T19:14:45.000000000",1018,484368.7]
["2019-08-14T12:15:00.000000000","2019-08-14T19:15:00.000000000",1017,485707.60000000003]
["2019-08-14T12:15:00.000000000","2019-08-14T19:15:00.000000000",1020,2846588.0]
["2019-08-14T12:15:00.000000000","2019-08-14T19:15:00.000000000",1133,970.1764]
["2019-08-14T12:15:15.000000000","2019-08-14T19:15:15.000000000",1022,257.0961]
["2019-08-14T12:15:15.000000000","2019-08-14T19:15:15.000000000",1130,799256150.3352]
["2019-08-14T12:15:30.000000000","2019-08-14T19:15:30.000000000",1021,278.9142]
["2019-08-14T12:15:30.000000000","2019-08-14T19:15:30.000000000",1016,481900.0]
["2019-08-14T12:15:45.000000000","2019-08-14T19:15:45.000000000",1019,68433.53]
["2019-08-14T12:15:45.000000000","2019-08-14T19:15:45.000000000",1018,478385.4]
["2019-08-14T12:16:00.000000000","2019-08-14T19:16:00.000000000",1017,477335.39999999997]
["2019-08-14T12:16:00.000000000","2019-08-14T19:16:00.000000000",1020,2846590.0]
["2019-08-14T12:16:00.000000000","2019-08-14T19:16:00.000000000",1133,952.3437]
["2019-08-14T12:16:15.000000000","2019-08-14T19:16:15.000000000",1022,93.79282]
["2019-08-14T12:16:15.000000000","2019-08-14T19:16:15.000000000",1130,786213355.732]
["2019-08-14T12:16:30.000000000","2019-08-14T19:16:30.000000000",1021,276.1548]
["2019-08-14T12:16:30.000000000","2019-08-14T19:16:30.000000000",1016,482700.0]
["2019-08-14T12:16:45.000000000","2019-08-14T19:16:45.000000000",1019,60866.81]
["2019-08-14T12:16:45.000000000","2019-08-14T19:16:45.000000000",1018,476143.7]
["2019-08-14T12:17:00.000000000","2019-08-14T19:17:00.000000000",1017,476142.7]
["2019-08-14T12:17:00.000000000","2019-08-14T19:17:00.000000000",1020,2846591.0]
["2019-08-14T12:17:00.000000000","2019-08-14T19:17:00.000000000",1133,951.5885]
["2019-08-14T12:17:15.000000000","2019-08-14T19:17:15.000000000",1022,30.62498]
["2019-08-14T12:17:15.000000000","2019-08-14T19:17:15.000000000",1130,782592198.8566]
["2019-08-14T12:17:30.000000000","2019-08-14T19:17:30.000000000",1021,275.3177]
["2019-08-14T12:17:30.000000000","2019-08-14T19:17:30.000000000",1016,480800.0]
["2019-08-14T12:17:45.000000000","2019-08-14T19:17:45.000000000",1019,55200.200000000004]
["2019-08-14T12:17:45.000000000","2019-08-14T19:17:45.000000000",1018,479414.60000000003]
["2019-08-14T12:18:00.000000000","2019-08-14T19:18:00.000000000",1017,484641.7]
["2019-08-14T12:18:00.000000000","2019-08-14T19:18:00.000000000",1020,2846592.0]
["2019-08-14T12:18:00.000000000","2019-08-14T19:18:00.000000000",1133,967.5334]
["2019-08-14T12:18:15.000000000","2019-08-14T19:18:15.000000000",1022,139.607]
["2019-08-14T12:18:15.000000000","2019-08-14T19:18:15.000000000",1130,796248998.8992]
["2019-08-14T12:18:30.000000000","2019-08-14T19:18:30.000000000",1021,280.5192]
["2019-08-14T12:18:30.000000000","2019-08-14T19:18:30.000000000",1016,486400.0]
["2019-08-14T12:18:45.000000000","2019-08-14T19:18:45.000000000",1019,54173.44]
["2019-08-14T12:18:45.000000000","2019-08-14T19:18:45.000000000",1018,484627.1]
["2019-08-14T12:19:00.000000000","2019-08-14T19:19:00.000000000",1017,487792.7]
["2019-08-14T12:19:00.000000000","2019-08-14T19:19:00.000000000",1020,2846596.0]
["2019-08-14T12:19:00.000000000","2019-08-14T19:19:00.000000000",1133,972.7885]
["2019-08-14T12:19:15.000000000","2019-08-14T19:19:15.000000000",1022,266.9196]
["2019-08-14T12:19:15.000000000","2019-08-14T19:19:15.000000000",1130,800155643.924]
["2019-08-14T12:19:30.000000000","2019-08-14T19:19:30.000000000",1021,281.1142]
["2019-08-14T12:19:30.000000000","2019-08-14T19:19:30.000000000",1016,486300.0]
["2019-08-14T12:19:45.000000000","2019-08-14T19:19:45.000000000",1019,61506.74]
["2019-08-14T12:19:45.000000000","2019-08-14T19:19:45.000000000",1018,484237.5]
["2019-08-14T12:20:00.000000000","2019-08-14T19:20:00.000000000",1017,485736.5]
["2019-08-14T12:20:00.000000000","2019-08-14T19:20:00.000000000",1020,2846599.0]
["2019-08-14T12:20:00.000000000","2019-08-14T19:20:00.000000000",1133,970.1761]
["2019-08-14T12:20:15.000000000","2019-08-14T19:20:15.000000000",1022,260.839]
["2019-08-14T12:20:15.000000000","2019-08-14T19:20:15.000000000",1130,800517151.42]
["2019-08-14T12:20:30.000000000","2019-08-14T19:20:30.000000000",1021,281.1298]
["2019-08-14T12:20:30.000000000","2019-08-14T19:20:30.000000000",1016,486400.0]
["2019-08-14T12:20:45.000000000","2019-08-14T19:20:45.000000000",1019,65466.87]
["2019-08-14T12:20:45.000000000","2019-08-14T19:20:45.000000000",1018,485170.8]
["2019-08-14T12:21:00.000000000","2019-08-14T19:21:00.000000000",1017,485734.39999999997]
["2019-08-14T12:21:00.000000000","2019-08-14T19:21:00.000000000",1020,2846603.0]
["2019-08-14T12:21:00.000000000","2019-08-14T19:21:00.000000000",1133,971.4011]
["2019-08-14T12:21:15.000000000","2019-08-14T19:21:15.000000000",1022,259.0918]
["2019-08-14T12:21:15.000000000","2019-08-14T19:21:15.000000000",1130,799399276.2624]
["2019-08-14T12:21:30.000000000","2019-08-14T19:21:30.000000000",1021,281.1342]
["2019-08-14T12:21:30.000000000","2019-08-14T19:21:30.000000000",1016,486100.0]
["2019-08-14T12:21:45.000000000","2019-08-14T19:21:45.000000000",1019,66400.15]
["2019-08-14T12:21:45.000000000","2019-08-14T19:21:45.000000000",1018,485191.7]
["2019-08-14T12:22:00.000000000","2019-08-14T19:22:00.000000000",1017,485747.9]
["2019-08-14T12:22:00.000000000","2019-08-14T19:22:00.000000000",1020,2846607.0]
["2019-08-14T12:22:00.000000000","2019-08-14T19:22:00.000000000",1133,970.2271]
["2019-08-14T12:22:15.000000000","2019-08-14T19:22:15.000000000",1022,258.1417]
["2019-08-14T12:22:15.000000000","2019-08-14T19:22:15.000000000",1130,798673379.9721]
["2019-08-14T12:22:30.000000000","2019-08-14T19:22:30.000000000",1021,280.6037]
["2019-08-14T12:22:30.000000000","2019-08-14T19:22:30.000000000",1016,486000.0]
["2019-08-14T12:22:45.000000000","2019-08-14T19:22:45.000000000",1019,67400.15]
["2019-08-14T12:22:45.000000000","2019-08-14T19:22:45.000000000",1018,485560.4]
["2019-08-14T12:23:00.000000000","2019-08-14T19:23:00.000000000",1017,485684.39999999997]
["2019-08-14T12:23:00.000000000","2019-08-14T19:23:00.000000000",1020,2846610.0]
["2019-08-14T12:23:00.000000000","2019-08-14T19:23:00.000000000",1133,971.1532]
["2019-08-14T12:23:15.000000000","2019-08-14T19:23:15.000000000",1022,256.7631]
["2019-08-14T12:23:15.000000000","2019-08-14T19:23:15.000000000",1130,798250926.5365]
["2019-08-14T12:23:30.000000000","2019-08-14T19:23:30.000000000",1021,280.5414]
["2019-08-14T12:23:30.000000000","2019-08-14T19:23:30.000000000",1016,485200.0]
["2019-08-14T12:23:45.000000000","2019-08-14T19:23:45.000000000",1019,67900.15]
["2019-08-14T12:23:45.000000000","2019-08-14T19:23:45.000000000",1018,483587.5]
["2019-08-14T12:24:00.000000000","2019-08-14T19:24:00.000000000",1017,485678.1]
["2019-08-14T12:24:00.000000000","2019-08-14T19:24:00.000000000",1020,2846614.0]
["2019-08-14T12:24:00.000000000","2019-08-14T19:24:00.000000000",1133,970.3573]
["2019-08-14T12:24:15.000000000","2019-08-14T19:24:15.000000000",1022,252.5451]
["2019-08-14T12:24:15.000000000","2019-08-14T19:24:15.000000000",1130,798669081.4134]
["2019-08-14T12:24:30.000000000","2019-08-14T19:24:30.000000000",1021,280.5525]
["2019-08-14T12:24:30.000000000","2019-08-14T19:24:30.000000000",1016,485200.0]
["2019-08-14T12:24:45.000000000","2019-08-14T19:24:45.000000000",1019,68100.09999999999]
["2019-08-14T12:24:45.000000000","2019-08-14T19:24:45.000000000",1018,485022.89999999997]
["2019-08-14T12:25:00.000000000","2019-08-14T19:25:00.000000000",1017,485693.8]
["2019-08-14T12:25:00.000000000","2019-08-14T19:25:00.000000000",1020,2846617.0]
["2019-08-14T12:25:00.000000000","2019-08-14T19:25:00.000000000",1133,971.2251]
["2019-08-14T12:25:15.000000000","2019-08-14T19:25:15.000000000",1022,252.9158]
["2019-08-14T12:25:15.000000000","2019-08-14T19:25:15.000000000",1130,798398351.6668]
["2019-08-14T12:25:30.000000000","2019-08-14T19:25:30.000000000",1021,280.395]
["2019-08-14T12:25:30.000000000","2019-08-14T19:25:30.000000000",1016,485200.0]
["2019-08-14T12:25:45.000000000","2019-08-14T19:25:45.000000000",1019,68153.49]
["2019-08-14T12:25:45.000000000","2019-08-14T19:25:45.000000000",1018,483310.4]
["2019-08-14T12:26:00.000000000","2019-08-14T19:26:00.000000000",1017,485752.1]
["2019-08-14T12:26:00.000000000","2019-08-14T19:26:00.000000000",1020,2846621.0]
["2019-08-14T12:26:00.000000000","2019-08-14T19:26:00.000000000",1133,969.0729]
["2019-08-14T12:26:15.000000000","2019-08-14T19:26:15.000000000",1022,251.9811]
["2019-08-14T12:26:15.000000000","2019-08-14T19:26:15.000000000",1130,797135858.0514]
["2019-08-14T12:26:30.000000000","2019-08-14T19:26:30.000000000",1021,280.0642]
["2019-08-14T12:26:30.000000000","2019-08-14T19:26:30.000000000",1016,484600.0]
["2019-08-14T12:26:45.000000000","2019-08-14T19:26:45.000000000",1019,68200.2]
["2019-08-14T12:26:45.000000000","2019-08-14T19:26:45.000000000",1018,482941.7]
["2019-08-14T12:27:00.000000000","2019-08-14T19:27:00.000000000",1017,485744.8]
["2019-08-14T12:27:00.000000000","2019-08-14T19:27:00.000000000",1020,2846624.0]
["2019-08-14T12:27:00.000000000","2019-08-14T19:27:00.000000000",1133,968.8719]
["2019-08-14T12:27:15.000000000","2019-08-14T19:27:15.000000000",1022,250.4849]
["2019-08-14T12:27:15.000000000","2019-08-14T19:27:15.000000000",1130,797439863.7]
["2019-08-14T12:27:30.000000000","2019-08-14T19:27:30.000000000",1021,280.2084]
["2019-08-14T12:27:30.000000000","2019-08-14T19:27:30.000000000",1016,484800.0]
["2019-08-14T12:27:45.000000000","2019-08-14T19:27:45.000000000",1019,68100.09999999999]
["2019-08-14T12:27:45.000000000","2019-08-14T19:27:45.000000000",1018,482900.0]
["2019-08-14T12:28:00.000000000","2019-08-14T19:28:00.000000000",1017,485761.39999999997]
["2019-08-14T12:28:00.000000000","2019-08-14T19:28:00.000000000",1020,2846628.0]
["2019-08-14T12:28:00.000000000","2019-08-14T19:28:00.000000000",1133,968.476]
["2019-08-14T12:28:15.000000000","2019-08-14T19:28:15.000000000",1022,250.5471]
["2019-08-14T12:28:15.000000000","2019-08-14T19:28:15.000000000",1130,797674692.4817]
["2019-08-14T12:28:30.000000000","2019-08-14T19:28:30.000000000",1021,280.204]
["2019-08-14T12:28:30.000000000","2019-08-14T19:28:30.000000000",1016,484600.0]
["2019-08-14T12:28:45.000000000","2019-08-14T19:28:45.000000000",1019,68000.0]
["2019-08-14T12:28:45.000000000","2019-08-14T19:28:45.000000000",1018,482675.0]
["2019-08-14T12:29:00.000000000","2019-08-14T19:29:00.000000000",1017,485676.10000000003]
["2019-08-14T12:29:00.000000000","2019-08-14T19:29:00.000000000",1020,2846631.0]
["2019-08-14T12:29:00.000000000","2019-08-14T19:29:00.000000000",1133,968.5303]
["2019-08-14T12:29:15.000000000","2019-08-14T19:29:15.000000000",1022,250.2274]
["2019-08-14T12:29:15.000000000","2019-08-14T19:29:15.000000000",1130,797239429.1112]
["2019-08-14T12:29:30.000000000","2019-08-14T19:29:30.000000000",1021,280.0042]
["2019-08-14T12:29:30.000000000","2019-08-14T19:29:30.000000000",1016,484100.0]
["2019-08-14T12:29:45.000000000","2019-08-14T19:29:45.000000000",1019,67743.0]
["2019-08-14T12:29:45.000000000","2019-08-14T19:29:45.000000000",1018,482627.2]
["2019-08-14T12:30:00.000000000","2019-08-14T19:30:00.000000000",1019,67646.81]
["2019-08-14T12:30:00.000000000","2019-08-14T19:30:00.000000000",1018,482527.10000000003]
["2019-08-14T12:30:15.000000000","2019-08-14T19:30:15.000000000",1017,484041.7]
["2019-08-14T12:30:15.000000000","2019-08-14T19:30:15.000000000",1020,2846636.0]
["2019-08-14T12:30:15.000000000","2019-08-14T19:30:15.000000000",1133,966.4646]
["2019-08-14T12:30:30.000000000","2019-08-14T19:30:30.000000000",1022,247.106]
["2019-08-14T12:30:30.000000000","2019-08-14T19:30:30.000000000",1130,796457434.9293]
["2019-08-14T12:30:45.000000000","2019-08-14T19:30:45.000000000",1021,279.8022]
["2019-08-14T12:30:45.000000000","2019-08-14T19:30:45.000000000",1016,484600.0]
["2019-08-14T12:31:00.000000000","2019-08-14T19:31:00.000000000",1019,67246.79999999999]
["2019-08-14T12:31:00.000000000","2019-08-14T19:31:00.000000000",1018,482650.0]
["2019-08-14T12:31:15.000000000","2019-08-14T19:31:15.000000000",1017,483764.6]
["2019-08-14T12:31:15.000000000","2019-08-14T19:31:15.000000000",1020,2846639.0]
["2019-08-14T12:31:15.000000000","2019-08-14T19:31:15.000000000",1133,966.4125]
["2019-08-14T12:31:30.000000000","2019-08-14T19:31:30.000000000",1022,246.3334]
["2019-08-14T12:31:30.000000000","2019-08-14T19:31:30.000000000",1130,796666933.008]
["2019-08-14T12:31:45.000000000","2019-08-14T19:31:45.000000000",1021,280.0398]
["2019-08-14T12:31:45.000000000","2019-08-14T19:31:45.000000000",1016,484600.0]
["2019-08-14T12:32:00.000000000","2019-08-14T19:32:00.000000000",1019,67042.90000000001]
["2019-08-14T12:32:00.000000000","2019-08-14T19:32:00.000000000",1018,482600.39999999997]
["2019-08-14T12:32:15.000000000","2019-08-14T19:32:15.000000000",1019,67053.38]
["2019-08-14T12:32:15.000000000","2019-08-14T19:32:15.000000000",1018,482708.3]
["2019-08-14T12:32:30.000000000","2019-08-14T19:32:30.000000000",1017,485763.5]
["2019-08-14T12:32:30.000000000","2019-08-14T19:32:30.000000000",1020,2846644.0]
["2019-08-14T12:32:30.000000000","2019-08-14T19:32:30.000000000",1133,968.6052]
["2019-08-14T12:32:45.000000000","2019-08-14T19:32:45.000000000",1022,247.6788]
["2019-08-14T12:32:45.000000000","2019-08-14T19:32:45.000000000",1130,796958410.1448]
["2019-08-14T12:33:00.000000000","2019-08-14T19:33:00.000000000",1021,279.8866]
["2019-08-14T12:33:00.000000000","2019-08-14T19:33:00.000000000",1016,484400.0]
["2019-08-14T12:33:15.000000000","2019-08-14T19:33:15.000000000",1019,67200.2]
["2019-08-14T12:33:15.000000000","2019-08-14T19:33:15.000000000",1018,482856.3]
["2019-08-14T12:33:30.000000000","2019-08-14T19:33:30.000000000",1017,485693.8]
["2019-08-14T12:33:30.000000000","2019-08-14T19:33:30.000000000",1020,2846647.0]
["2019-08-14T12:33:30.000000000","2019-08-14T19:33:30.000000000",1133,968.4521]
["2019-08-14T12:33:45.000000000","2019-08-14T19:33:45.000000000",1022,251.9922]
["2019-08-14T12:33:45.000000000","2019-08-14T19:33:45.000000000",1130,796908859.6672]
["2019-08-14T12:34:00.000000000","2019-08-14T19:34:00.000000000",1021,279.3226]
["2019-08-14T12:34:00.000000000","2019-08-14T19:34:00.000000000",1016,481100.0]
["2019-08-14T12:34:15.000000000","2019-08-14T19:34:15.000000000",1019,67080.09]
["2019-08-14T12:34:15.000000000","2019-08-14T19:34:15.000000000",1018,480433.3]
["2019-08-14T12:34:30.000000000","2019-08-14T19:34:30.000000000",1017,484997.9]
["2019-08-14T12:34:30.000000000","2019-08-14T19:34:30.000000000",1020,2846650.0]
["2019-08-14T12:34:30.000000000","2019-08-14T19:34:30.000000000",1133,966.9167]
["2019-08-14T12:34:45.000000000","2019-08-14T19:34:45.000000000",1022,189.8989]
["2019-08-14T12:34:45.000000000","2019-08-14T19:34:45.000000000",1130,793756464.1937]
["2019-08-14T12:35:00.000000000","2019-08-14T19:35:00.000000000",1021,280.5215]
["2019-08-14T12:35:00.000000000","2019-08-14T19:35:00.000000000",1016,485300.0]
["2019-08-14T12:35:15.000000000","2019-08-14T19:35:15.000000000",1019,64106.77]
["2019-08-14T12:35:15.000000000","2019-08-14T19:35:15.000000000",1018,483422.9]
["2019-08-14T12:35:30.000000000","2019-08-14T19:35:30.000000000",1017,485697.9]
["2019-08-14T12:35:30.000000000","2019-08-14T19:35:30.000000000",1020,2846653.0]
["2019-08-14T12:35:30.000000000","2019-08-14T19:35:30.000000000",1133,968.4792]
["2019-08-14T12:35:45.000000000","2019-08-14T19:35:45.000000000",1022,253.9614]
["2019-08-14T12:35:45.000000000","2019-08-14T19:35:45.000000000",1130,797504920.7008]
["2019-08-14T12:36:00.000000000","2019-08-14T19:36:00.000000000",1021,280.0974]
["2019-08-14T12:36:00.000000000","2019-08-14T19:36:00.000000000",1016,484500.0]
["2019-08-14T12:36:15.000000000","2019-08-14T19:36:15.000000000",1019,65560.17]
["2019-08-14T12:36:15.000000000","2019-08-14T19:36:15.000000000",1018,482522.89999999997]
["2019-08-14T12:36:30.000000000","2019-08-14T19:36:30.000000000",1017,485458.3]
["2019-08-14T12:36:30.000000000","2019-08-14T19:36:30.000000000",1020,2846657.0]
["2019-08-14T12:36:30.000000000","2019-08-14T19:36:30.000000000",1133,967.9208]
["2019-08-14T12:36:45.000000000","2019-08-14T19:36:45.000000000",1022,253.7261]
["2019-08-14T12:36:45.000000000","2019-08-14T19:36:45.000000000",1130,797758824.552]
["2019-08-14T12:37:00.000000000","2019-08-14T19:37:00.000000000",1021,279.9953]
["2019-08-14T12:37:00.000000000","2019-08-14T19:37:00.000000000",1016,484500.0]
["2019-08-14T12:37:15.000000000","2019-08-14T19:37:15.000000000",1019,66506.79]
["2019-08-14T12:37:15.000000000","2019-08-14T19:37:15.000000000",1018,482491.69999999995]
["2019-08-14T12:37:30.000000000","2019-08-14T19:37:30.000000000",1017,485492.7]
["2019-08-14T12:37:30.000000000","2019-08-14T19:37:30.000000000",1020,2846660.0]
["2019-08-14T12:37:30.000000000","2019-08-14T19:37:30.000000000",1133,968.1302]
["2019-08-14T12:37:45.000000000","2019-08-14T19:37:45.000000000",1022,251.0976]
["2019-08-14T12:37:45.000000000","2019-08-14T19:37:45.000000000",1130,796634664.8568]
["2019-08-14T12:38:00.000000000","2019-08-14T19:38:00.000000000",1021,280.0375]
["2019-08-14T12:38:00.000000000","2019-08-14T19:38:00.000000000",1016,484400.0]
["2019-08-14T12:38:15.000000000","2019-08-14T19:38:15.000000000",1019,67153.49]
["2019-08-14T12:38:15.000000000","2019-08-14T19:38:15.000000000",1018,482616.69999999995]
["2019-08-14T12:38:30.000000000","2019-08-14T19:38:30.000000000",1017,485722.89999999997]
["2019-08-14T12:38:30.000000000","2019-08-14T19:38:30.000000000",1020,2846664.0]
["2019-08-14T12:38:30.000000000","2019-08-14T19:38:30.000000000",1133,968.3937]
["2019-08-14T12:38:45.000000000","2019-08-14T19:38:45.000000000",1022,249.9188]
["2019-08-14T12:38:45.000000000","2019-08-14T19:38:45.000000000",1130,797128826.63]
["2019-08-14T12:39:00.000000000","2019-08-14T19:39:00.000000000",1021,280.1419]
["2019-08-14T12:39:00.000000000","2019-08-14T19:39:00.000000000",1016,484500.0]
["2019-08-14T12:39:15.000000000","2019-08-14T19:39:15.000000000",1019,67353.43000000001]
["2019-08-14T12:39:15.000000000","2019-08-14T19:39:15.000000000",1018,482331.2]
["2019-08-14T12:39:30.000000000","2019-08-14T19:39:30.000000000",1017,485402.10000000003]
["2019-08-14T12:39:30.000000000","2019-08-14T19:39:30.000000000",1020,2846667.0]
["2019-08-14T12:39:30.000000000","2019-08-14T19:39:30.000000000",1133,967.7625]
["2019-08-14T12:39:45.000000000","2019-08-14T19:39:45.000000000",1022,247.7743]
["2019-08-14T12:39:45.000000000","2019-08-14T19:39:45.000000000",1130,796996727.3004]
["2019-08-14T12:40:00.000000000","2019-08-14T19:40:00.000000000",1021,279.9975]
["2019-08-14T12:40:00.000000000","2019-08-14T19:40:00.000000000",1016,484100.0]
["2019-08-14T12:40:15.000000000","2019-08-14T19:40:15.000000000",1019,67606.77]
["2019-08-14T12:40:15.000000000","2019-08-14T19:40:15.000000000",1018,482358.3]
["2019-08-14T12:40:30.000000000","2019-08-14T19:40:30.000000000",1017,485755.2]
["2019-08-14T12:40:30.000000000","2019-08-14T19:40:30.000000000",1020,2846671.0]
["2019-08-14T12:40:30.000000000","2019-08-14T19:40:30.000000000",1133,968.1427]
["2019-08-14T12:40:45.000000000","2019-08-14T19:40:45.000000000",1022,247.5434]
["2019-08-14T12:40:45.000000000","2019-08-14T19:40:45.000000000",1130,796934651.0832]
["2019-08-14T12:41:00.000000000","2019-08-14T19:41:00.000000000",1021,279.7933]
["2019-08-14T12:41:00.000000000","2019-08-14T19:41:00.000000000",1016,484100.0]
["2019-08-14T12:41:15.000000000","2019-08-14T19:41:15.000000000",1019,68100.09999999999]
["2019-08-14T12:41:15.000000000","2019-08-14T19:41:15.000000000",1018,482352.10000000003]
["2019-08-14T12:41:30.000000000","2019-08-14T19:41:30.000000000",1017,485761.39999999997]
["2019-08-14T12:41:30.000000000","2019-08-14T19:41:30.000000000",1020,2846674.0]
["2019-08-14T12:41:30.000000000","2019-08-14T19:41:30.000000000",1133,969.3302]
["2019-08-14T12:41:45.000000000","2019-08-14T19:41:45.000000000",1022,247.2636]
["2019-08-14T12:41:45.000000000","2019-08-14T19:41:45.000000000",1130,796158348.6675]
["2019-08-14T12:42:00.000000000","2019-08-14T19:42:00.000000000",1021,279.4626]
["2019-08-14T12:42:00.000000000","2019-08-14T19:42:00.000000000",1016,484100.0]
["2019-08-14T12:42:15.000000000","2019-08-14T19:42:15.000000000",1019,67846.76000000001]
["2019-08-14T12:42:15.000000000","2019-08-14T19:42:15.000000000",1018,483660.39999999997]
["2019-08-14T12:42:30.000000000","2019-08-14T19:42:30.000000000",1017,483684.39999999997]
["2019-08-14T12:42:30.000000000","2019-08-14T19:42:30.000000000",1020,2846678.0]
["2019-08-14T12:42:30.000000000","2019-08-14T19:42:30.000000000",1133,967.2782]
["2019-08-14T12:42:45.000000000","2019-08-14T19:42:45.000000000",1022,244.8638]
["2019-08-14T12:42:45.000000000","2019-08-14T19:42:45.000000000",1130,796090008.4203]
["2019-08-14T12:43:00.000000000","2019-08-14T19:43:00.000000000",1021,279.598]
["2019-08-14T12:43:00.000000000","2019-08-14T19:43:00.000000000",1016,483600.0]
["2019-08-14T12:43:15.000000000","2019-08-14T19:43:15.000000000",1019,67900.15]
["2019-08-14T12:43:15.000000000","2019-08-14T19:43:15.000000000",1018,484216.7]
["2019-08-14T12:43:30.000000000","2019-08-14T19:43:30.000000000",1017,487693.8]
["2019-08-14T12:43:30.000000000","2019-08-14T19:43:30.000000000",1020,2846681.0]
["2019-08-14T12:43:30.000000000","2019-08-14T19:43:30.000000000",1133,972.1042]
["2019-08-14T12:43:45.000000000","2019-08-14T19:43:45.000000000",1022,244.1002]
["2019-08-14T12:43:45.000000000","2019-08-14T19:43:45.000000000",1130,801102146.3802]
["2019-08-14T12:44:00.000000000","2019-08-14T19:44:00.000000000",1021,281.2962]
["2019-08-14T12:44:00.000000000","2019-08-14T19:44:00.000000000",1016,485600.0]
["2019-08-14T12:44:15.000000000","2019-08-14T19:44:15.000000000",1019,68000.0]
["2019-08-14T12:44:15.000000000","2019-08-14T19:44:15.000000000",1018,484985.4]
["2019-08-14T12:44:30.000000000","2019-08-14T19:44:30.000000000",1017,487747.9]
["2019-08-14T12:44:30.000000000","2019-08-14T19:44:30.000000000",1020,2846684.0]
["2019-08-14T12:44:30.000000000","2019-08-14T19:44:30.000000000",1133,972.2937]
["2019-08-14T12:44:45.000000000","2019-08-14T19:44:45.000000000",1022,242.6904]
["2019-08-14T12:44:45.000000000","2019-08-14T19:44:45.000000000",1130,800012710.2735]
["2019-08-14T12:45:00.000000000","2019-08-14T19:45:00.000000000",1021,280.9832]
["2019-08-14T12:45:00.000000000","2019-08-14T19:45:00.000000000",1016,486900.0]
["2019-08-14T12:45:15.000000000","2019-08-14T19:45:15.000000000",1019,67900.15]
["2019-08-14T12:45:15.000000000","2019-08-14T19:45:15.000000000",1018,484352.10000000003]
["2019-08-14T12:45:30.000000000","2019-08-14T19:45:30.000000000",1017,487697.9]
["2019-08-14T12:45:30.000000000","2019-08-14T19:45:30.000000000",1020,2846687.0]
["2019-08-14T12:45:30.000000000","2019-08-14T19:45:30.000000000",1133,972.1333]
["2019-08-14T12:45:45.000000000","2019-08-14T19:45:45.000000000",1022,241.3584]
["2019-08-14T12:45:45.000000000","2019-08-14T19:45:45.000000000",1130,799404073.6221]
["2019-08-14T12:46:00.000000000","2019-08-14T19:46:00.000000000",1021,280.9077]
["2019-08-14T12:46:00.000000000","2019-08-14T19:46:00.000000000",1016,486600.0]
["2019-08-14T12:46:15.000000000","2019-08-14T19:46:15.000000000",1019,67700.2]
["2019-08-14T12:46:15.000000000","2019-08-14T19:46:15.000000000",1018,485475.0]
["2019-08-14T12:46:30.000000000","2019-08-14T19:46:30.000000000",1017,487397.89999999997]
["2019-08-14T12:46:30.000000000","2019-08-14T19:46:30.000000000",1020,2846691.0]
["2019-08-14T12:46:30.000000000","2019-08-14T19:46:30.000000000",1133,972.2875]
["2019-08-14T12:46:45.000000000","2019-08-14T19:46:45.000000000",1022,240.5593]
["2019-08-14T12:46:45.000000000","2019-08-14T19:46:45.000000000",1130,800122851.8012]
["2019-08-14T12:47:00.000000000","2019-08-14T19:47:00.000000000",1021,281.2918]
["2019-08-14T12:47:00.000000000","2019-08-14T19:47:00.000000000",1016,485900.0]
["2019-08-14T12:47:15.000000000","2019-08-14T19:47:15.000000000",1019,67593.42]
["2019-08-14T12:47:15.000000000","2019-08-14T19:47:15.000000000",1018,484683.3]
["2019-08-14T12:47:30.000000000","2019-08-14T19:47:30.000000000",1017,487665.6]
["2019-08-14T12:47:30.000000000","2019-08-14T19:47:30.000000000",1020,2846695.0]
["2019-08-14T12:47:30.000000000","2019-08-14T19:47:30.000000000",1133,972.3844]
["2019-08-14T12:47:45.000000000","2019-08-14T19:47:45.000000000",1022,231.2352]
["2019-08-14T12:47:45.000000000","2019-08-14T19:47:45.000000000",1130,800878638.5285]
["2019-08-14T12:48:00.000000000","2019-08-14T19:48:00.000000000",1021,281.6559]
["2019-08-14T12:48:00.000000000","2019-08-14T19:48:00.000000000",1016,485400.0]
["2019-08-14T12:48:15.000000000","2019-08-14T19:48:15.000000000",1019,67600.09999999999]
["2019-08-14T12:48:15.000000000","2019-08-14T19:48:15.000000000",1018,478808.3]
["2019-08-14T12:48:30.000000000","2019-08-14T19:48:30.000000000",1017,477777.10000000003]
["2019-08-14T12:48:30.000000000","2019-08-14T19:48:30.000000000",1020,2846698.0]
["2019-08-14T12:48:30.000000000","2019-08-14T19:48:30.000000000",1133,955.3396]
["2019-08-14T12:48:45.000000000","2019-08-14T19:48:45.000000000",1022,98.6058]
["2019-08-14T12:48:45.000000000","2019-08-14T19:48:45.000000000",1130,788366252.1388]
["2019-08-14T12:49:00.000000000","2019-08-14T19:49:00.000000000",1021,276.9983]
["2019-08-14T12:49:00.000000000","2019-08-14T19:49:00.000000000",1016,485600.0]
["2019-08-14T12:49:15.000000000","2019-08-14T19:49:15.000000000",1019,62220.05]
["2019-08-14T12:49:15.000000000","2019-08-14T19:49:15.000000000",1018,479306.2]
["2019-08-14T12:49:30.000000000","2019-08-14T19:49:30.000000000",1017,478115.6]
["2019-08-14T12:49:30.000000000","2019-08-14T19:49:30.000000000",1020,2846699.0]
["2019-08-14T12:49:30.000000000","2019-08-14T19:49:30.000000000",1133,955.1114]
["2019-08-14T12:49:45.000000000","2019-08-14T19:49:45.000000000",1022,27.69686]
["2019-08-14T12:49:45.000000000","2019-08-14T19:49:45.000000000",1130,783734095.7967]
["2019-08-14T12:50:00.000000000","2019-08-14T19:50:00.000000000",1021,275.1579]
["2019-08-14T12:50:00.000000000","2019-08-14T19:50:00.000000000",1016,477700.0]
["2019-08-14T12:50:15.000000000","2019-08-14T19:50:15.000000000",1019,56633.53]
["2019-08-14T12:50:15.000000000","2019-08-14T19:50:15.000000000",1018,474866.69999999995]
["2019-08-14T12:50:30.000000000","2019-08-14T19:50:30.000000000",1017,479547.9]
["2019-08-14T12:50:30.000000000","2019-08-14T19:50:30.000000000",1020,2846700.0]
["2019-08-14T12:50:30.000000000","2019-08-14T19:50:30.000000000",1133,957.6417]
["2019-08-14T12:50:45.000000000","2019-08-14T19:50:45.000000000",1022,55.60227]
["2019-08-14T12:50:45.000000000","2019-08-14T19:50:45.000000000",1130,786376393.38]
["2019-08-14T12:51:00.000000000","2019-08-14T19:51:00.000000000",1021,278.84]
["2019-08-14T12:51:00.000000000","2019-08-14T19:51:00.000000000",1016,486500.0]
["2019-08-14T12:51:15.000000000","2019-08-14T19:51:15.000000000",1019,52300.049999999996]
["2019-08-14T12:51:15.000000000","2019-08-14T19:51:15.000000000",1018,484864.6]
["2019-08-14T12:51:30.000000000","2019-08-14T19:51:30.000000000",1017,487705.2]
["2019-08-14T12:51:30.000000000","2019-08-14T19:51:30.000000000",1020,2846703.0]
["2019-08-14T12:51:30.000000000","2019-08-14T19:51:30.000000000",1133,972.451]
["2019-08-14T12:51:45.000000000","2019-08-14T19:51:45.000000000",1022,251.5327]
["2019-08-14T12:51:45.000000000","2019-08-14T19:51:45.000000000",1130,800867794.3851]
["2019-08-14T12:52:00.000000000","2019-08-14T19:52:00.000000000",1021,281.3029]
["2019-08-14T12:52:00.000000000","2019-08-14T19:52:00.000000000",1016,486600.0]
["2019-08-14T12:52:15.000000000","2019-08-14T19:52:15.000000000",1019,59313.46]
["2019-08-14T12:52:15.000000000","2019-08-14T19:52:15.000000000",1018,485114.6]
["2019-08-14T12:52:30.000000000","2019-08-14T19:52:30.000000000",1017,487737.5]
["2019-08-14T12:52:30.000000000","2019-08-14T19:52:30.000000000",1020,2846705.0]
["2019-08-14T12:52:30.000000000","2019-08-14T19:52:30.000000000",1133,972.7438]
["2019-08-14T12:52:45.000000000","2019-08-14T19:52:45.000000000",1022,253.8815]
["2019-08-14T12:52:45.000000000","2019-08-14T19:52:45.000000000",1130,800894258.7342]
["2019-08-14T12:53:00.000000000","2019-08-14T19:53:00.000000000",1021,281.2919]
["2019-08-14T12:53:00.000000000","2019-08-14T19:53:00.000000000",1016,486800.0]
["2019-08-14T12:53:15.000000000","2019-08-14T19:53:15.000000000",1019,63813.380000000005]
["2019-08-14T12:53:15.000000000","2019-08-14T19:53:15.000000000",1018,484989.6]
["2019-08-14T12:53:30.000000000","2019-08-14T19:53:30.000000000",1017,487790.6]
["2019-08-14T12:53:30.000000000","2019-08-14T19:53:30.000000000",1020,2846709.0]
["2019-08-14T12:53:30.000000000","2019-08-14T19:53:30.000000000",1133,972.4781]
["2019-08-14T12:53:45.000000000","2019-08-14T19:53:45.000000000",1022,252.4629]
["2019-08-14T12:53:45.000000000","2019-08-14T19:53:45.000000000",1130,799903301.9831]
["2019-08-14T12:54:00.000000000","2019-08-14T19:54:00.000000000",1021,280.8878]
["2019-08-14T12:54:00.000000000","2019-08-14T19:54:00.000000000",1016,486500.0]
["2019-08-14T12:54:15.000000000","2019-08-14T19:54:15.000000000",1019,66313.37999999999]
["2019-08-14T12:54:15.000000000","2019-08-14T19:54:15.000000000",1018,484522.89999999997]
["2019-08-14T12:54:30.000000000","2019-08-14T19:54:30.000000000",1017,487790.6]
["2019-08-14T12:54:30.000000000","2019-08-14T19:54:30.000000000",1020,2846713.0]
["2019-08-14T12:54:30.000000000","2019-08-14T19:54:30.000000000",1133,972.2989]
["2019-08-14T12:54:45.000000000","2019-08-14T19:54:45.000000000",1022,251.2797]
["2019-08-14T12:54:45.000000000","2019-08-14T19:54:45.000000000",1130,799815331.193]
["2019-08-14T12:55:00.000000000","2019-08-14T19:55:00.000000000",1021,280.9233]
["2019-08-14T12:55:00.000000000","2019-08-14T19:55:00.000000000",1016,486600.0]
["2019-08-14T12:55:15.000000000","2019-08-14T19:55:15.000000000",1019,67206.73999999999]
["2019-08-14T12:55:15.000000000","2019-08-14T19:55:15.000000000",1018,484627.1]
["2019-08-14T12:55:30.000000000","2019-08-14T19:55:30.000000000",1017,487502.1]
["2019-08-14T12:55:30.000000000","2019-08-14T19:55:30.000000000",1020,2846716.0]
["2019-08-14T12:55:30.000000000","2019-08-14T19:55:30.000000000",1133,972.1188]
["2019-08-14T12:55:45.000000000","2019-08-14T19:55:45.000000000",1022,250.2695]
["2019-08-14T12:55:45.000000000","2019-08-14T19:55:45.000000000",1130,800258834.8588]
["2019-08-14T12:56:00.000000000","2019-08-14T19:56:00.000000000",1021,281.1742]
["2019-08-14T12:56:00.000000000","2019-08-14T19:56:00.000000000",1016,486200.0]
["2019-08-14T12:56:15.000000000","2019-08-14T19:56:15.000000000",1019,67500.0]
["2019-08-14T12:56:15.000000000","2019-08-14T19:56:15.000000000",1018,484495.8]
["2019-08-14T12:56:30.000000000","2019-08-14T19:56:30.000000000",1017,485756.3]
["2019-08-14T12:56:30.000000000","2019-08-14T19:56:30.000000000",1020,2846719.0]
["2019-08-14T12:56:30.000000000","2019-08-14T19:56:30.000000000",1133,970.0334]
["2019-08-14T12:56:45.000000000","2019-08-14T19:56:45.000000000",1022,250.1208]
["2019-08-14T12:56:45.000000000","2019-08-14T19:56:45.000000000",1130,800108229.0951]
["2019-08-14T12:57:00.000000000","2019-08-14T19:57:00.000000000",1021,280.8789]
["2019-08-14T12:57:00.000000000","2019-08-14T19:57:00.000000000",1016,486400.0]
["2019-08-14T12:57:15.000000000","2019-08-14T19:57:15.000000000",1019,67546.71]
["2019-08-14T12:57:15.000000000","2019-08-14T19:57:15.000000000",1018,484410.39999999997]
["2019-08-14T12:57:30.000000000","2019-08-14T19:57:30.000000000",1017,485898.39999999997]
["2019-08-14T12:57:30.000000000","2019-08-14T19:57:30.000000000",1020,2846723.0]
["2019-08-14T12:57:45.000000000","2019-08-14T19:57:45.000000000",1017,487524.0]
["2019-08-14T12:57:45.000000000","2019-08-14T19:57:45.000000000",1020,2846724.0]
["2019-08-14T12:57:45.000000000","2019-08-14T19:57:45.000000000",1133,971.7532]
["2019-08-14T12:58:00.000000000","2019-08-14T19:58:00.000000000",1022,246.9018]
["2019-08-14T12:58:00.000000000","2019-08-14T19:58:00.000000000",1130,799426993.365]
["2019-08-14T12:58:15.000000000","2019-08-14T19:58:15.000000000",1021,280.5482]
["2019-08-14T12:58:15.000000000","2019-08-14T19:58:15.000000000",1016,485200.0]
["2019-08-14T12:58:30.000000000","2019-08-14T19:58:30.000000000",1019,67500.0]
["2019-08-14T12:58:30.000000000","2019-08-14T19:58:30.000000000",1018,485393.7]
["2019-08-14T12:58:45.000000000","2019-08-14T19:58:45.000000000",1017,487459.4]
["2019-08-14T12:58:45.000000000","2019-08-14T19:58:45.000000000",1020,2846727.0]
["2019-08-14T12:58:45.000000000","2019-08-14T19:58:45.000000000",1133,972.2177]
["2019-08-14T12:59:00.000000000","2019-08-14T19:59:00.000000000",1022,244.4931]
["2019-08-14T12:59:00.000000000","2019-08-14T19:59:00.000000000",1130,798979191.5024]
["2019-08-14T12:59:15.000000000","2019-08-14T19:59:15.000000000",1021,280.7812]
["2019-08-14T12:59:15.000000000","2019-08-14T19:59:15.000000000",1016,485500.0]
["2019-08-14T12:59:30.000000000","2019-08-14T19:59:30.000000000",1019,67400.15]
["2019-08-14T12:59:30.000000000","2019-08-14T19:59:30.000000000",1018,484560.4]
["2019-08-14T12:59:45.000000000","2019-08-14T19:59:45.000000000",1017,485764.6]
["2019-08-14T12:59:45.000000000","2019-08-14T19:59:45.000000000",1020,2846731.0]
["2019-08-14T12:59:45.000000000","2019-08-14T19:59:45.000000000",1133,970.775]
["2019-08-14T13:00:00.000000000","2019-08-14T20:00:00.000000000",1022,244.1269]
["2019-08-14T13:00:00.000000000","2019-08-14T20:00:00.000000000",1130,799365761.6784]
["2019-08-14T13:00:15.000000000","2019-08-14T20:00:15.000000000",1021,280.981]
["2019-08-14T13:00:15.000000000","2019-08-14T20:00:15.000000000",1016,485600.0]
["2019-08-14T13:00:30.000000000","2019-08-14T20:00:30.000000000",1019,67400.15]
["2019-08-14T13:00:30.000000000","2019-08-14T20:00:30.000000000",1018,484575.0]
["2019-08-14T13:00:45.000000000","2019-08-14T20:00:45.000000000",1017,485718.8]
["2019-08-14T13:00:45.000000000","2019-08-14T20:00:45.000000000",1020,2846734.0]
["2019-08-14T13:00:45.000000000","2019-08-14T20:00:45.000000000",1133,970.8521]
["2019-08-14T13:01:00.000000000","2019-08-14T20:01:00.000000000",1022,246.9684]
["2019-08-14T13:01:00.000000000","2019-08-14T20:01:00.000000000",1130,799739526.367]
["2019-08-14T13:01:15.000000000","2019-08-14T20:01:15.000000000",1021,280.8501]
["2019-08-14T13:01:15.000000000","2019-08-14T20:01:15.000000000",1016,485300.0]
["2019-08-14T13:01:30.000000000","2019-08-14T20:01:30.000000000",1019,67906.69]
["2019-08-14T13:01:30.000000000","2019-08-14T20:01:30.000000000",1018,484245.8]
["2019-08-14T13:01:45.000000000","2019-08-14T20:01:45.000000000",1017,487733.2]
["2019-08-14T13:01:45.000000000","2019-08-14T20:01:45.000000000",1020,2846738.0]
["2019-08-14T13:02:00.000000000","2019-08-14T20:02:00.000000000",1017,487680.2]
["2019-08-14T13:02:00.000000000","2019-08-14T20:02:00.000000000",1020,2846739.0]
["2019-08-14T13:02:00.000000000","2019-08-14T20:02:00.000000000",1133,971.8781]
["2019-08-14T13:02:15.000000000","2019-08-14T20:02:15.000000000",1022,234.1079]
["2019-08-14T13:02:15.000000000","2019-08-14T20:02:15.000000000",1130,799222539.674]
["2019-08-14T13:02:30.000000000","2019-08-14T20:02:30.000000000",1021,280.7701]
["2019-08-14T13:02:30.000000000","2019-08-14T20:02:30.000000000",1016,486600.0]
["2019-08-14T13:02:45.000000000","2019-08-14T20:02:45.000000000",1019,67946.75]
["2019-08-14T13:02:45.000000000","2019-08-14T20:02:45.000000000",1018,484547.9]
["2019-08-14T13:03:00.000000000","2019-08-14T20:03:00.000000000",1017,487715.6]
["2019-08-14T13:03:00.000000000","2019-08-14T20:03:00.000000000",1020,2846742.0]
["2019-08-14T13:03:00.000000000","2019-08-14T20:03:00.000000000",1133,972.0406]
["2019-08-14T13:03:15.000000000","2019-08-14T20:03:15.000000000",1022,252.0211]
["2019-08-14T13:03:15.000000000","2019-08-14T20:03:15.000000000",1130,799874147.3741]
["2019-08-14T13:03:30.000000000","2019-08-14T20:03:30.000000000",1021,280.7968]
["2019-08-14T13:03:30.000000000","2019-08-14T20:03:30.000000000",1016,483900.0]
["2019-08-14T13:03:45.000000000","2019-08-14T20:03:45.000000000",1019,68253.45]
["2019-08-14T13:03:45.000000000","2019-08-14T20:03:45.000000000",1018,482029.2]
["2019-08-14T13:04:00.000000000","2019-08-14T20:04:00.000000000",1017,478374.0]
["2019-08-14T13:04:00.000000000","2019-08-14T20:04:00.000000000",1020,2846745.0]
["2019-08-14T13:04:00.000000000","2019-08-14T20:04:00.000000000",1133,957.1719]
["2019-08-14T13:04:15.000000000","2019-08-14T20:04:15.000000000",1022,103.3566]
["2019-08-14T13:04:15.000000000","2019-08-14T20:04:15.000000000",1130,788910463.4166]
["2019-08-14T13:04:30.000000000","2019-08-14T20:04:30.000000000",1021,275.6641]
["2019-08-14T13:04:30.000000000","2019-08-14T20:04:30.000000000",1016,478500.0]
["2019-08-14T13:04:45.000000000","2019-08-14T20:04:45.000000000",1019,63413.46]
["2019-08-14T13:04:45.000000000","2019-08-14T20:04:45.000000000",1018,482487.5]
["2019-08-14T13:05:00.000000000","2019-08-14T20:05:00.000000000",1017,487460.39999999997]
["2019-08-14T13:05:00.000000000","2019-08-14T20:05:00.000000000",1020,2846746.0]
["2019-08-14T13:05:00.000000000","2019-08-14T20:05:00.000000000",1133,971.5104]
["2019-08-14T13:05:15.000000000","2019-08-14T20:05:15.000000000",1022,239.0341]
["2019-08-14T13:05:15.000000000","2019-08-14T20:05:15.000000000",1130,799749160.3968]
["2019-08-14T13:05:30.000000000","2019-08-14T20:05:30.000000000",1021,280.8322]
["2019-08-14T13:05:30.000000000","2019-08-14T20:05:30.000000000",1016,485800.0]
["2019-08-14T13:05:45.000000000","2019-08-14T20:05:45.000000000",1019,59540.12]
["2019-08-14T13:05:45.000000000","2019-08-14T20:05:45.000000000",1018,484341.7]
["2019-08-14T13:06:00.000000000","2019-08-14T20:06:00.000000000",1017,487722.10000000003]
["2019-08-14T13:06:00.000000000","2019-08-14T20:06:00.000000000",1020,2846750.0]
["2019-08-14T13:06:15.000000000","2019-08-14T20:06:15.000000000",1017,487732.3]
["2019-08-14T13:06:15.000000000","2019-08-14T20:06:15.000000000",1020,2846751.0]
["2019-08-14T13:06:15.000000000","2019-08-14T20:06:15.000000000",1133,972.1323]
["2019-08-14T13:06:30.000000000","2019-08-14T20:06:30.000000000",1022,245.2612]
["2019-08-14T13:06:30.000000000","2019-08-14T20:06:30.000000000",1130,800274936.7872]
["2019-08-14T13:06:45.000000000","2019-08-14T20:06:45.000000000",1021,281.0654]
["2019-08-14T13:06:45.000000000","2019-08-14T20:06:45.000000000",1016,486700.0]
["2019-08-14T13:07:00.000000000","2019-08-14T20:07:00.000000000",1019,62920.15]
["2019-08-14T13:07:00.000000000","2019-08-14T20:07:00.000000000",1018,484181.2]
["2019-08-14T13:07:15.000000000","2019-08-14T20:07:15.000000000",1017,487757.3]
["2019-08-14T13:07:15.000000000","2019-08-14T20:07:15.000000000",1020,2846754.0]
["2019-08-14T13:07:15.000000000","2019-08-14T20:07:15.000000000",1133,973.2198]
["2019-08-14T13:07:30.000000000","2019-08-14T20:07:30.000000000",1022,244.8417]
["2019-08-14T13:07:30.000000000","2019-08-14T20:07:30.000000000",1130,799738882.15]
["2019-08-14T13:07:45.000000000","2019-08-14T20:07:45.000000000",1021,280.8168]
["2019-08-14T13:07:45.000000000","2019-08-14T20:07:45.000000000",1016,486400.0]
["2019-08-14T13:08:00.000000000","2019-08-14T20:08:00.000000000",1019,64713.409999999996]
["2019-08-14T13:08:00.000000000","2019-08-14T20:08:00.000000000",1018,485391.7]
["2019-08-14T13:08:15.000000000","2019-08-14T20:08:15.000000000",1017,487436.5]
["2019-08-14T13:08:15.000000000","2019-08-14T20:08:15.000000000",1020,2846758.0]
["2019-08-14T13:08:15.000000000","2019-08-14T20:08:15.000000000",1133,972.0282]
["2019-08-14T13:08:30.000000000","2019-08-14T20:08:30.000000000",1022,244.3422]
["2019-08-14T13:08:30.000000000","2019-08-14T20:08:30.000000000",1130,799075860.9744]
["2019-08-14T13:08:45.000000000","2019-08-14T20:08:45.000000000",1021,280.7968]
["2019-08-14T13:08:45.000000000","2019-08-14T20:08:45.000000000",1016,486300.0]
["2019-08-14T13:09:00.000000000","2019-08-14T20:09:00.000000000",1019,65606.77]
["2019-08-14T13:09:00.000000000","2019-08-14T20:09:00.000000000",1018,484220.8]
["2019-08-14T13:09:15.000000000","2019-08-14T20:09:15.000000000",1017,486031.3]
["2019-08-14T13:09:15.000000000","2019-08-14T20:09:15.000000000",1020,2846760.0]
["2019-08-14T13:09:15.000000000","2019-08-14T20:09:15.000000000",1133,971.4105]
["2019-08-14T13:09:30.000000000","2019-08-14T20:09:30.000000000",1022,244.2046]
["2019-08-14T13:09:30.000000000","2019-08-14T20:09:30.000000000",1130,799291633.5203]
["2019-08-14T13:09:45.000000000","2019-08-14T20:09:45.000000000",1021,280.7279]
["2019-08-14T13:09:45.000000000","2019-08-14T20:09:45.000000000",1016,485700.0]
["2019-08-14T13:10:00.000000000","2019-08-14T20:10:00.000000000",1019,66100.09999999999]
["2019-08-14T13:10:00.000000000","2019-08-14T20:10:00.000000000",1018,485652.10000000003]
["2019-08-14T13:10:15.000000000","2019-08-14T20:10:15.000000000",1017,485718.8]
["2019-08-14T13:10:15.000000000","2019-08-14T20:10:15.000000000",1020,2846764.0]
["2019-08-14T13:10:15.000000000","2019-08-14T20:10:15.000000000",1133,971.3126]
["2019-08-14T13:10:30.000000000","2019-08-14T20:10:30.000000000",1022,243.3009]
["2019-08-14T13:10:30.000000000","2019-08-14T20:10:30.000000000",1130,799558359.784]
["2019-08-14T13:10:45.000000000","2019-08-14T20:10:45.000000000",1021,280.8567]
["2019-08-14T13:10:45.000000000","2019-08-14T20:10:45.000000000",1016,485700.0]
["2019-08-14T13:11:00.000000000","2019-08-14T20:11:00.000000000",1019,66453.40000000001]
["2019-08-14T13:11:00.000000000","2019-08-14T20:11:00.000000000",1018,485631.3]
["2019-08-14T13:11:15.000000000","2019-08-14T20:11:15.000000000",1017,485718.8]
["2019-08-14T13:11:15.000000000","2019-08-14T20:11:15.000000000",1020,2846767.0]
["2019-08-14T13:11:15.000000000","2019-08-14T20:11:15.000000000",1133,971.273]
["2019-08-14T13:11:30.000000000","2019-08-14T20:11:30.000000000",1022,245.168]
["2019-08-14T13:11:30.000000000","2019-08-14T20:11:30.000000000",1130,798725099.3568]
["2019-08-14T13:11:45.000000000","2019-08-14T20:11:45.000000000",1021,280.4926]
["2019-08-14T13:11:45.000000000","2019-08-14T20:11:45.000000000",1016,485500.0]
["2019-08-14T13:12:00.000000000","2019-08-14T20:12:00.000000000",1019,66553.38]
["2019-08-14T13:12:00.000000000","2019-08-14T20:12:00.000000000",1018,485550.0]
["2019-08-14T13:12:15.000000000","2019-08-14T20:12:15.000000000",1017,485686.5]
["2019-08-14T13:12:15.000000000","2019-08-14T20:12:15.000000000",1020,2846771.0]
["2019-08-14T13:12:15.000000000","2019-08-14T20:12:15.000000000",1133,969.6511]
["2019-08-14T13:12:30.000000000","2019-08-14T20:12:30.000000000",1022,244.6973]
["2019-08-14T13:12:30.000000000","2019-08-14T20:12:30.000000000",1130,798574204.0224]
["2019-08-14T13:12:45.000000000","2019-08-14T20:12:45.000000000",1021,280.4305]
["2019-08-14T13:12:45.000000000","2019-08-14T20:12:45.000000000",1016,485400.0]
["2019-08-14T13:13:00.000000000","2019-08-14T20:13:00.000000000",1019,66800.05]
["2019-08-14T13:13:00.000000000","2019-08-14T20:13:00.000000000",1018,484214.60000000003]
["2019-08-14T13:13:15.000000000","2019-08-14T20:13:15.000000000",1017,485736.5]
["2019-08-14T13:13:15.000000000","2019-08-14T20:13:15.000000000",1020,2846774.0]
["2019-08-14T13:13:15.000000000","2019-08-14T20:13:15.000000000",1133,970.8136]
["2019-08-14T13:13:30.000000000","2019-08-14T20:13:30.000000000",1022,243.8205]
["2019-08-14T13:13:30.000000000","2019-08-14T20:13:30.000000000",1130,798651054.4725]
["2019-08-14T13:13:45.000000000","2019-08-14T20:13:45.000000000",1021,280.5947]
["2019-08-14T13:13:45.000000000","2019-08-14T20:13:45.000000000",1016,485800.0]
["2019-08-14T13:14:00.000000000","2019-08-14T20:14:00.000000000",1019,66800.05]
["2019-08-14T13:14:00.000000000","2019-08-14T20:14:00.000000000",1018,485729.2]
["2019-08-14T13:14:15.000000000","2019-08-14T20:14:15.000000000",1017,485695.80000000005]
["2019-08-14T13:14:15.000000000","2019-08-14T20:14:15.000000000",1020,2846778.0]
["2019-08-14T13:14:15.000000000","2019-08-14T20:14:15.000000000",1133,971.4062]
["2019-08-14T13:14:30.000000000","2019-08-14T20:14:30.000000000",1022,244.6641]
["2019-08-14T13:14:30.000000000","2019-08-14T20:14:30.000000000",1130,799157764.6065]
["2019-08-14T13:14:45.000000000","2019-08-14T20:14:45.000000000",1021,280.7679]
["2019-08-14T13:14:45.000000000","2019-08-14T20:14:45.000000000",1016,484800.0]
["2019-08-14T13:15:00.000000000","2019-08-14T20:15:00.000000000",1019,66800.05]
["2019-08-14T13:15:00.000000000","2019-08-14T20:15:00.000000000",1018,485114.6]
["2019-08-14T13:15:15.000000000","2019-08-14T20:15:15.000000000",1017,485736.5]
["2019-08-14T13:15:15.000000000","2019-08-14T20:15:15.000000000",1020,2846781.0]
["2019-08-14T13:15:15.000000000","2019-08-14T20:15:15.000000000",1133,971.3907]
["2019-08-14T13:15:30.000000000","2019-08-14T20:15:30.000000000",1022,246.7198]
["2019-08-14T13:15:30.000000000","2019-08-14T20:15:30.000000000",1130,799335676.6174]
["2019-08-14T13:15:45.000000000","2019-08-14T20:15:45.000000000",1021,280.6791]
["2019-08-14T13:15:45.000000000","2019-08-14T20:15:45.000000000",1016,485500.0]
["2019-08-14T13:16:00.000000000","2019-08-14T20:16:00.000000000",1019,66693.41]
["2019-08-14T13:16:00.000000000","2019-08-14T20:16:00.000000000",1018,485506.3]
["2019-08-14T13:16:15.000000000","2019-08-14T20:16:15.000000000",1017,485722.89999999997]
["2019-08-14T13:16:15.000000000","2019-08-14T20:16:15.000000000",1020,2846785.0]
["2019-08-14T13:16:15.000000000","2019-08-14T20:16:15.000000000",1133,971.1521]
["2019-08-14T13:16:30.000000000","2019-08-14T20:16:30.000000000",1022,245.3257]
["2019-08-14T13:16:30.000000000","2019-08-14T20:16:30.000000000",1130,798906935.0742]
["2019-08-14T13:16:45.000000000","2019-08-14T20:16:45.000000000",1021,280.5482]
["2019-08-14T13:16:45.000000000","2019-08-14T20:16:45.000000000",1016,485100.0]
["2019-08-14T13:17:00.000000000","2019-08-14T20:17:00.000000000",1019,66900.15]
["2019-08-14T13:17:00.000000000","2019-08-14T20:17:00.000000000",1018,485337.5]
["2019-08-14T13:17:15.000000000","2019-08-14T20:17:15.000000000",1017,485732.3]
["2019-08-14T13:17:15.000000000","2019-08-14T20:17:15.000000000",1020,2846789.0]
["2019-08-14T13:17:15.000000000","2019-08-14T20:17:15.000000000",1133,971.3198]
["2019-08-14T13:17:30.000000000","2019-08-14T20:17:30.000000000",1022,246.853]
["2019-08-14T13:17:30.000000000","2019-08-14T20:17:30.000000000",1130,798339273.215]
["2019-08-14T13:17:45.000000000","2019-08-14T20:17:45.000000000",1021,280.4727]
["2019-08-14T13:17:45.000000000","2019-08-14T20:17:45.000000000",1016,485600.0]
["2019-08-14T13:18:00.000000000","2019-08-14T20:18:00.000000000",1019,67100.09999999999]
["2019-08-14T13:18:00.000000000","2019-08-14T20:18:00.000000000",1018,485456.2]
["2019-08-14T13:18:15.000000000","2019-08-14T20:18:15.000000000",1017,485736.5]
["2019-08-14T13:18:15.000000000","2019-08-14T20:18:15.000000000",1020,2846792.0]
["2019-08-14T13:18:15.000000000","2019-08-14T20:18:15.000000000",1133,971.2115]
["2019-08-14T13:18:30.000000000","2019-08-14T20:18:30.000000000",1022,245.8318]
["2019-08-14T13:18:30.000000000","2019-08-14T20:18:30.000000000",1130,798434628.0144]
["2019-08-14T13:18:45.000000000","2019-08-14T20:18:45.000000000",1021,280.8142]
["2019-08-14T13:18:45.000000000","2019-08-14T20:18:45.000000000",1016,486500.0]
["2019-08-14T13:19:00.000000000","2019-08-14T20:19:00.000000000",1019,67353.43000000001]
["2019-08-14T13:19:00.000000000","2019-08-14T20:19:00.000000000",1018,484560.4]
["2019-08-14T13:19:15.000000000","2019-08-14T20:19:15.000000000",1017,487672.9]
["2019-08-14T13:19:15.000000000","2019-08-14T20:19:15.000000000",1020,2846796.0]
["2019-08-14T13:19:15.000000000","2019-08-14T20:19:15.000000000",1133,972.1187]
["2019-08-14T13:19:30.000000000","2019-08-14T20:19:30.000000000",1022,245.319]
["2019-08-14T13:19:30.000000000","2019-08-14T20:19:30.000000000",1130,800407440.7968]
["2019-08-14T13:19:45.000000000","2019-08-14T20:19:45.000000000",1021,281.2852]
["2019-08-14T13:19:45.000000000","2019-08-14T20:19:45.000000000",1016,486300.0]
["2019-08-14T13:20:00.000000000","2019-08-14T20:20:00.000000000",1019,67500.0]
["2019-08-14T13:20:00.000000000","2019-08-14T20:20:00.000000000",1018,484160.39999999997]
["2019-08-14T13:20:15.000000000","2019-08-14T20:20:15.000000000",1017,487781.3]
["2019-08-14T13:20:15.000000000","2019-08-14T20:20:15.000000000",1020,2846799.0]
["2019-08-14T13:20:15.000000000","2019-08-14T20:20:15.000000000",1133,973.2501]
["2019-08-14T13:20:30.000000000","2019-08-14T20:20:30.000000000",1022,244.2133]
["2019-08-14T13:20:30.000000000","2019-08-14T20:20:30.000000000",1130,800472049.08]
["2019-08-14T13:20:45.000000000","2019-08-14T20:20:45.000000000",1021,281.19]
["2019-08-14T13:20:45.000000000","2019-08-14T20:20:45.000000000",1130,800491692.0]
["2019-08-14T13:21:00.000000000","2019-08-14T20:21:00.000000000",1021,281.0764]
["2019-08-14T13:21:00.000000000","2019-08-14T20:21:00.000000000",1016,486200.0]
["2019-08-14T13:21:15.000000000","2019-08-14T20:21:15.000000000",1019,67500.0]
["2019-08-14T13:21:15.000000000","2019-08-14T20:21:15.000000000",1018,484172.9]
["2019-08-14T13:21:30.000000000","2019-08-14T20:21:30.000000000",1017,486035.39999999997]
["2019-08-14T13:21:30.000000000","2019-08-14T20:21:30.000000000",1020,2846803.0]
["2019-08-14T13:21:30.000000000","2019-08-14T20:21:30.000000000",1133,971.2]
["2019-08-14T13:21:45.000000000","2019-08-14T20:21:45.000000000",1022,243.6562]
["2019-08-14T13:21:45.000000000","2019-08-14T20:21:45.000000000",1130,799151976.0373]
["2019-08-14T13:22:00.000000000","2019-08-14T20:22:00.000000000",1021,280.6302]
["2019-08-14T13:22:00.000000000","2019-08-14T20:22:00.000000000",1016,486400.0]
["2019-08-14T13:22:15.000000000","2019-08-14T20:22:15.000000000",1019,67300.05]
["2019-08-14T13:22:15.000000000","2019-08-14T20:22:15.000000000",1018,484389.6]
["2019-08-14T13:22:30.000000000","2019-08-14T20:22:30.000000000",1017,487701.0]
["2019-08-14T13:22:30.000000000","2019-08-14T20:22:30.000000000",1020,2846806.0]
["2019-08-14T13:22:30.000000000","2019-08-14T20:22:30.000000000",1133,973.2073]
["2019-08-14T13:22:45.000000000","2019-08-14T20:22:45.000000000",1022,245.9117]
["2019-08-14T13:22:45.000000000","2019-08-14T20:22:45.000000000",1130,799336148.6038]
["2019-08-14T13:23:00.000000000","2019-08-14T20:23:00.000000000",1021,280.8233]
["2019-08-14T13:23:00.000000000","2019-08-14T20:23:00.000000000",1016,486000.0]
["2019-08-14T13:23:15.000000000","2019-08-14T20:23:15.000000000",1019,67400.15]
["2019-08-14T13:23:15.000000000","2019-08-14T20:23:15.000000000",1018,484531.3]
["2019-08-14T13:23:30.000000000","2019-08-14T20:23:30.000000000",1017,487490.6]
["2019-08-14T13:23:30.000000000","2019-08-14T20:23:30.000000000",1020,2846810.0]
["2019-08-14T13:23:30.000000000","2019-08-14T20:23:30.000000000",1133,971.5677]
["2019-08-14T13:23:45.000000000","2019-08-14T20:23:45.000000000",1022,249.9277]
["2019-08-14T13:23:45.000000000","2019-08-14T20:23:45.000000000",1130,799855395.055]
["2019-08-14T13:24:00.000000000","2019-08-14T20:24:00.000000000",1021,280.9188]
["2019-08-14T13:24:00.000000000","2019-08-14T20:24:00.000000000",1016,486000.0]
["2019-08-14T13:24:15.000000000","2019-08-14T20:24:15.000000000",1019,67700.2]
["2019-08-14T13:24:15.000000000","2019-08-14T20:24:15.000000000",1018,484385.4]
["2019-08-14T13:24:30.000000000","2019-08-14T20:24:30.000000000",1017,486059.39999999997]
["2019-08-14T13:24:30.000000000","2019-08-14T20:24:30.000000000",1020,2846813.0]
["2019-08-14T13:24:30.000000000","2019-08-14T20:24:30.000000000",1133,970.3219]
["2019-08-14T13:24:45.000000000","2019-08-14T20:24:45.000000000",1022,251.4284]
["2019-08-14T13:24:45.000000000","2019-08-14T20:24:45.000000000",1130,800039569.0572]
["2019-08-14T13:25:00.000000000","2019-08-14T20:25:00.000000000",1021,281.0942]
["2019-08-14T13:25:00.000000000","2019-08-14T20:25:00.000000000",1016,486500.0]
["2019-08-14T13:25:15.000000000","2019-08-14T20:25:15.000000000",1019,67953.40000000001]
["2019-08-14T13:25:15.000000000","2019-08-14T20:25:15.000000000",1018,484322.9]
["2019-08-14T13:25:30.000000000","2019-08-14T20:25:30.000000000",1017,487454.2]
["2019-08-14T13:25:30.000000000","2019-08-14T20:25:30.000000000",1020,2846817.0]
["2019-08-14T13:25:30.000000000","2019-08-14T20:25:30.000000000",1133,972.0104]
["2019-08-14T13:25:45.000000000","2019-08-14T20:25:45.000000000",1022,254.905]
["2019-08-14T13:25:45.000000000","2019-08-14T20:25:45.000000000",1130,800205239.2568]
["2019-08-14T13:26:00.000000000","2019-08-14T20:26:00.000000000",1021,281.0654]
["2019-08-14T13:26:00.000000000","2019-08-14T20:26:00.000000000",1016,486200.0]
["2019-08-14T13:26:15.000000000","2019-08-14T20:26:15.000000000",1019,68260.12]
["2019-08-14T13:26:15.000000000","2019-08-14T20:26:15.000000000",1018,484529.2]
["2019-08-14T13:26:30.000000000","2019-08-14T20:26:30.000000000",1017,487715.6]
["2019-08-14T13:26:30.000000000","2019-08-14T20:26:30.000000000",1020,2846820.0]
["2019-08-14T13:26:30.000000000","2019-08-14T20:26:30.000000000",1133,972.4843]
["2019-08-14T13:26:45.000000000","2019-08-14T20:26:45.000000000",1022,256.9651]
["2019-08-14T13:26:45.000000000","2019-08-14T20:26:45.000000000",1130,800743277.6423]
["2019-08-14T13:27:00.000000000","2019-08-14T20:27:00.000000000",1021,281.3317]
["2019-08-14T13:27:00.000000000","2019-08-14T20:27:00.000000000",1016,486600.0]
["2019-08-14T13:27:15.000000000","2019-08-14T20:27:15.000000000",1019,68700.2]
["2019-08-14T13:27:15.000000000","2019-08-14T20:27:15.000000000",1018,484793.8]
["2019-08-14T13:27:30.000000000","2019-08-14T20:27:30.000000000",1017,487745.8]
["2019-08-14T13:27:30.000000000","2019-08-14T20:27:30.000000000",1020,2846824.0]
["2019-08-14T13:27:30.000000000","2019-08-14T20:27:30.000000000",1133,972.475]
["2019-08-14T13:27:45.000000000","2019-08-14T20:27:45.000000000",1022,258.6434]
["2019-08-14T13:27:45.000000000","2019-08-14T20:27:45.000000000",1130,800523204.445]
["2019-08-14T13:28:00.000000000","2019-08-14T20:28:00.000000000",1021,281.1343]
["2019-08-14T13:28:00.000000000","2019-08-14T20:28:00.000000000",1016,486900.0]
["2019-08-14T13:28:15.000000000","2019-08-14T20:28:15.000000000",1019,68906.69]
["2019-08-14T13:28:15.000000000","2019-08-14T20:28:15.000000000",1018,484831.2]
["2019-08-14T13:28:30.000000000","2019-08-14T20:28:30.000000000",1017,487726.0]
["2019-08-14T13:28:30.000000000","2019-08-14T20:28:30.000000000",1020,2846827.0]
["2019-08-14T13:28:30.000000000","2019-08-14T20:28:30.000000000",1133,972.576]
["2019-08-14T13:28:45.000000000","2019-08-14T20:28:45.000000000",1022,258.2771]
["2019-08-14T13:28:45.000000000","2019-08-14T20:28:45.000000000",1130,800688591.2727]
["2019-08-14T13:29:00.000000000","2019-08-14T20:29:00.000000000",1021,281.1764]
["2019-08-14T13:29:00.000000000","2019-08-14T20:29:00.000000000",1016,486800.0]
["2019-08-14T13:29:15.000000000","2019-08-14T20:29:15.000000000",1019,69000.0]
["2019-08-14T13:29:15.000000000","2019-08-14T20:29:15.000000000",1018,484314.6]
["2019-08-14T13:29:30.000000000","2019-08-14T20:29:30.000000000",1017,485668.8]
["2019-08-14T13:29:30.000000000","2019-08-14T20:29:30.000000000",1020,2846832.0]
["2019-08-14T13:29:30.000000000","2019-08-14T20:29:30.000000000",1133,971.073]
["2019-08-14T13:29:45.000000000","2019-08-14T20:29:45.000000000",1022,254.9804]
["2019-08-14T13:29:45.000000000","2019-08-14T20:29:45.000000000",1130,800209174.4832]
["2019-08-14T13:30:00.000000000","2019-08-14T20:30:00.000000000",1021,281.1719]
["2019-08-14T13:30:00.000000000","2019-08-14T20:30:00.000000000",1016,485800.0]
["2019-08-14T13:30:15.000000000","2019-08-14T20:30:15.000000000",1019,68846.76000000001]
["2019-08-14T13:30:15.000000000","2019-08-14T20:30:15.000000000",1018,485383.30000000005]
["2019-08-14T13:30:30.000000000","2019-08-14T20:30:30.000000000",1017,485700.0]
["2019-08-14T13:30:30.000000000","2019-08-14T20:30:30.000000000",1020,2846834.0]
["2019-08-14T13:30:30.000000000","2019-08-14T20:30:30.000000000",1133,971.575]
["2019-08-14T13:30:45.000000000","2019-08-14T20:30:45.000000000",1022,250.274]
["2019-08-14T13:30:45.000000000","2019-08-14T20:30:45.000000000",1130,799799500.3988]
["2019-08-14T13:31:00.000000000","2019-08-14T20:31:00.000000000",1021,280.7501]
["2019-08-14T13:31:00.000000000","2019-08-14T20:31:00.000000000",1016,484900.0]
["2019-08-14T13:31:15.000000000","2019-08-14T20:31:15.000000000",1019,68946.75]
["2019-08-14T13:31:15.000000000","2019-08-14T20:31:15.000000000",1018,484439.6]
["2019-08-14T13:31:30.000000000","2019-08-14T20:31:30.000000000",1017,485692.0]
["2019-08-14T13:31:30.000000000","2019-08-14T20:31:30.000000000",1020,2846839.0]
["2019-08-14T13:31:30.000000000","2019-08-14T20:31:30.000000000",1133,971.1965]
["2019-08-14T13:31:45.000000000","2019-08-14T20:31:45.000000000",1022,245.2679]
["2019-08-14T13:31:45.000000000","2019-08-14T20:31:45.000000000",1130,799535298.684]
["2019-08-14T13:32:00.000000000","2019-08-14T20:32:00.000000000",1021,280.6591]
["2019-08-14T13:32:00.000000000","2019-08-14T20:32:00.000000000",1016,485500.0]
["2019-08-14T13:32:15.000000000","2019-08-14T20:32:15.000000000",1019,68600.09999999999]
["2019-08-14T13:32:15.000000000","2019-08-14T20:32:15.000000000",1018,484977.10000000003]
["2019-08-14T13:32:30.000000000","2019-08-14T20:32:30.000000000",1017,485661.5]
["2019-08-14T13:32:30.000000000","2019-08-14T20:32:30.000000000",1020,2846842.0]
["2019-08-14T13:32:30.000000000","2019-08-14T20:32:30.000000000",1133,971.1177]
["2019-08-14T13:32:45.000000000","2019-08-14T20:32:45.000000000",1022,244.6774]
["2019-08-14T13:32:45.000000000","2019-08-14T20:32:45.000000000",1130,798290932.1061]
["2019-08-14T13:33:00.000000000","2019-08-14T20:33:00.000000000",1021,280.4438]
["2019-08-14T13:33:00.000000000","2019-08-14T20:33:00.000000000",1016,485600.0]
["2019-08-14T13:33:15.000000000","2019-08-14T20:33:15.000000000",1019,68146.81]
["2019-08-14T13:33:15.000000000","2019-08-14T20:33:15.000000000",1018,485839.60000000003]
["2019-08-14T13:33:30.000000000","2019-08-14T20:33:30.000000000",1017,485712.5]
["2019-08-14T13:33:30.000000000","2019-08-14T20:33:30.000000000",1020,2846845.0]
["2019-08-14T13:33:30.000000000","2019-08-14T20:33:30.000000000",1133,971.55]
["2019-08-14T13:33:45.000000000","2019-08-14T20:33:45.000000000",1022,244.3133]
["2019-08-14T13:33:45.000000000","2019-08-14T20:33:45.000000000",1130,799422825.26]
["2019-08-14T13:34:00.000000000","2019-08-14T20:34:00.000000000",1021,280.7036]
["2019-08-14T13:34:00.000000000","2019-08-14T20:34:00.000000000",1016,485800.0]
["2019-08-14T13:34:15.000000000","2019-08-14T20:34:15.000000000",1019,67900.15]
["2019-08-14T13:34:15.000000000","2019-08-14T20:34:15.000000000",1018,484966.7]
["2019-08-14T13:34:30.000000000","2019-08-14T20:34:30.000000000",1017,485712.5]
["2019-08-14T13:34:30.000000000","2019-08-14T20:34:30.000000000",1020,2846848.0]
["2019-08-14T13:34:30.000000000","2019-08-14T20:34:30.000000000",1133,971.1208]
["2019-08-14T13:34:45.000000000","2019-08-14T20:34:45.000000000",1022,244.3776]
["2019-08-14T13:34:45.000000000","2019-08-14T20:34:45.000000000",1130,799322889.2354]
["2019-08-14T13:35:00.000000000","2019-08-14T20:35:00.000000000",1021,280.9055]
["2019-08-14T13:35:00.000000000","2019-08-14T20:35:00.000000000",1016,485800.0]
["2019-08-14T13:35:15.000000000","2019-08-14T20:35:15.000000000",1019,68000.0]
["2019-08-14T13:35:15.000000000","2019-08-14T20:35:15.000000000",1018,484816.7]
["2019-08-14T13:35:30.000000000","2019-08-14T20:35:30.000000000",1017,485745.8]
["2019-08-14T13:35:30.000000000","2019-08-14T20:35:30.000000000",1020,2846852.0]
["2019-08-14T13:35:30.000000000","2019-08-14T20:35:30.000000000",1133,971.202]
["2019-08-14T13:35:45.000000000","2019-08-14T20:35:45.000000000",1022,244.1423]
["2019-08-14T13:35:45.000000000","2019-08-14T20:35:45.000000000",1130,798970148.5059]
["2019-08-14T13:36:00.000000000","2019-08-14T20:36:00.000000000",1021,280.6369]
["2019-08-14T13:36:00.000000000","2019-08-14T20:36:00.000000000",1016,486000.0]
["2019-08-14T13:36:15.000000000","2019-08-14T20:36:15.000000000",1019,67900.15]
["2019-08-14T13:36:15.000000000","2019-08-14T20:36:15.000000000",1018,485591.7]
["2019-08-14T13:36:30.000000000","2019-08-14T20:36:30.000000000",1017,485753.10000000003]
["2019-08-14T13:36:30.000000000","2019-08-14T20:36:30.000000000",1020,2846855.0]
["2019-08-14T13:36:30.000000000","2019-08-14T20:36:30.000000000",1133,971.4823]
["2019-08-14T13:36:45.000000000","2019-08-14T20:36:45.000000000",1022,245.4211]
["2019-08-14T13:36:45.000000000","2019-08-14T20:36:45.000000000",1130,798976968.8544]
["2019-08-14T13:37:00.000000000","2019-08-14T20:37:00.000000000",1021,280.5282]
["2019-08-14T13:37:00.000000000","2019-08-14T20:37:00.000000000",1016,485900.0]
["2019-08-14T13:37:15.000000000","2019-08-14T20:37:15.000000000",1019,67746.79999999999]
["2019-08-14T13:37:15.000000000","2019-08-14T20:37:15.000000000",1018,485300.0]
["2019-08-14T13:37:30.000000000","2019-08-14T20:37:30.000000000",1017,485676.10000000003]
["2019-08-14T13:37:30.000000000","2019-08-14T20:37:30.000000000",1020,2846859.0]
["2019-08-14T13:37:30.000000000","2019-08-14T20:37:30.000000000",1133,971.1782]
["2019-08-14T13:37:45.000000000","2019-08-14T20:37:45.000000000",1022,245.4972]
["2019-08-14T13:37:45.000000000","2019-08-14T20:37:45.000000000",1133,969.6596]
["2019-08-14T13:38:00.000000000","2019-08-14T20:38:00.000000000",1022,246.4023]
["2019-08-14T13:38:00.000000000","2019-08-14T20:38:00.000000000",1130,798460243.4144]
["2019-08-14T13:38:15.000000000","2019-08-14T20:38:15.000000000",1021,280.6458]
["2019-08-14T13:38:15.000000000","2019-08-14T20:38:15.000000000",1016,486200.0]
["2019-08-14T13:38:30.000000000","2019-08-14T20:38:30.000000000",1019,67800.05]
["2019-08-14T13:38:30.000000000","2019-08-14T20:38:30.000000000",1018,485502.1]
["2019-08-14T13:38:45.000000000","2019-08-14T20:38:45.000000000",1017,485687.5]
["2019-08-14T13:38:45.000000000","2019-08-14T20:38:45.000000000",1020,2846863.0]
["2019-08-14T13:38:45.000000000","2019-08-14T20:38:45.000000000",1133,971.2479]
["2019-08-14T13:39:00.000000000","2019-08-14T20:39:00.000000000",1022,246.5222]
["2019-08-14T13:39:00.000000000","2019-08-14T20:39:00.000000000",1130,799434427.6272]
["2019-08-14T13:39:15.000000000","2019-08-14T20:39:15.000000000",1021,280.7545]
["2019-08-14T13:39:15.000000000","2019-08-14T20:39:15.000000000",1016,485800.0]
["2019-08-14T13:39:30.000000000","2019-08-14T20:39:30.000000000",1019,67900.15]
["2019-08-14T13:39:30.000000000","2019-08-14T20:39:30.000000000",1018,485550.0]
["2019-08-14T13:39:45.000000000","2019-08-14T20:39:45.000000000",1017,485784.4]
["2019-08-14T13:39:45.000000000","2019-08-14T20:39:45.000000000",1020,2846867.0]
["2019-08-14T13:39:45.000000000","2019-08-14T20:39:45.000000000",1133,971.1469]
["2019-08-14T13:40:00.000000000","2019-08-14T20:40:00.000000000",1022,248.7559]
["2019-08-14T13:40:00.000000000","2019-08-14T20:40:00.000000000",1133,971.5324]
["2019-08-14T13:40:15.000000000","2019-08-14T20:40:15.000000000",1022,247.8986]
["2019-08-14T13:40:15.000000000","2019-08-14T20:40:15.000000000",1130,799518106.2028]
["2019-08-14T13:40:30.000000000","2019-08-14T20:40:30.000000000",1021,280.5815]
["2019-08-14T13:40:30.000000000","2019-08-14T20:40:30.000000000",1016,485900.0]
["2019-08-14T13:40:45.000000000","2019-08-14T20:40:45.000000000",1019,68100.09999999999]
["2019-08-14T13:40:45.000000000","2019-08-14T20:40:45.000000000",1018,485479.2]
["2019-08-14T13:41:00.000000000","2019-08-14T20:41:00.000000000",1017,485707.3]
["2019-08-14T13:41:00.000000000","2019-08-14T20:41:00.000000000",1020,2846871.0]
["2019-08-14T13:41:00.000000000","2019-08-14T20:41:00.000000000",1133,969.6094]
["2019-08-14T13:41:15.000000000","2019-08-14T20:41:15.000000000",1022,246.6864]
["2019-08-14T13:41:15.000000000","2019-08-14T20:41:15.000000000",1130,798178926.076]
["2019-08-14T13:41:30.000000000","2019-08-14T20:41:30.000000000",1021,280.4571]
["2019-08-14T13:41:30.000000000","2019-08-14T20:41:30.000000000",1016,485600.0]
["2019-08-14T13:41:45.000000000","2019-08-14T20:41:45.000000000",1019,68053.38]
["2019-08-14T13:41:45.000000000","2019-08-14T20:41:45.000000000",1018,485337.5]
["2019-08-14T13:42:00.000000000","2019-08-14T20:42:00.000000000",1017,485747.9]
["2019-08-14T13:42:00.000000000","2019-08-14T20:42:00.000000000",1020,2846875.0]
["2019-08-14T13:42:00.000000000","2019-08-14T20:42:00.000000000",1133,971.2208]
["2019-08-14T13:42:15.000000000","2019-08-14T20:42:15.000000000",1022,246.5134]
["2019-08-14T13:42:15.000000000","2019-08-14T20:42:15.000000000",1130,798401249.8232]
["2019-08-14T13:42:30.000000000","2019-08-14T20:42:30.000000000",1021,280.5104]
["2019-08-14T13:42:30.000000000","2019-08-14T20:42:30.000000000",1016,485700.0]
["2019-08-14T13:42:45.000000000","2019-08-14T20:42:45.000000000",1019,68100.09999999999]
["2019-08-14T13:42:45.000000000","2019-08-14T20:42:45.000000000",1018,485435.4]
["2019-08-14T13:43:00.000000000","2019-08-14T20:43:00.000000000",1017,485720.8]
["2019-08-14T13:43:00.000000000","2019-08-14T20:43:00.000000000",1020,2846878.0]
["2019-08-14T13:43:00.000000000","2019-08-14T20:43:00.000000000",1133,971.0062]
["2019-08-14T13:43:15.000000000","2019-08-14T20:43:15.000000000",1022,244.8638]
["2019-08-14T13:43:15.000000000","2019-08-14T20:43:15.000000000",1130,798837952.4292]
["2019-08-14T13:43:30.000000000","2019-08-14T20:43:30.000000000",1021,280.5148]
["2019-08-14T13:43:30.000000000","2019-08-14T20:43:30.000000000",1016,485300.0]
["2019-08-14T13:43:45.000000000","2019-08-14T20:43:45.000000000",1019,68100.09999999999]
["2019-08-14T13:43:45.000000000","2019-08-14T20:43:45.000000000",1018,482977.10000000003]
["2019-08-14T13:44:00.000000000","2019-08-14T20:44:00.000000000",1017,485754.2]
["2019-08-14T13:44:00.000000000","2019-08-14T20:44:00.000000000",1020,2846882.0]
["2019-08-14T13:44:00.000000000","2019-08-14T20:44:00.000000000",1133,968.1271]
["2019-08-14T13:44:15.000000000","2019-08-14T20:44:15.000000000",1022,244.886]
["2019-08-14T13:44:15.000000000","2019-08-14T20:44:15.000000000",1130,798302148.6141]
["2019-08-14T13:44:30.000000000","2019-08-14T20:44:30.000000000",1021,280.3727]
["2019-08-14T13:44:30.000000000","2019-08-14T20:44:30.000000000",1016,485500.0]
["2019-08-14T13:44:45.000000000","2019-08-14T20:44:45.000000000",1019,68000.0]
["2019-08-14T13:44:45.000000000","2019-08-14T20:44:45.000000000",1018,482916.7]
["2019-08-14T13:45:00.000000000","2019-08-14T20:45:00.000000000",1017,485752.1]
["2019-08-14T13:45:00.000000000","2019-08-14T20:45:00.000000000",1020,2846885.0]
["2019-08-14T13:45:00.000000000","2019-08-14T20:45:00.000000000",1133,968.4896]
["2019-08-14T13:45:15.000000000","2019-08-14T20:45:15.000000000",1022,244.0558]
["2019-08-14T13:45:15.000000000","2019-08-14T20:45:15.000000000",1130,798416300.151]
["2019-08-14T13:45:30.000000000","2019-08-14T20:45:30.000000000",1021,280.3816]
["2019-08-14T13:45:30.000000000","2019-08-14T20:45:30.000000000",1016,485600.0]
["2019-08-14T13:45:45.000000000","2019-08-14T20:45:45.000000000",1019,67846.76000000001]
["2019-08-14T13:45:45.000000000","2019-08-14T20:45:45.000000000",1018,484920.8]
["2019-08-14T13:46:00.000000000","2019-08-14T20:46:00.000000000",1017,485768.7]
["2019-08-14T13:46:00.000000000","2019-08-14T20:46:00.000000000",1020,2846888.0]
["2019-08-14T13:46:00.000000000","2019-08-14T20:46:00.000000000",1133,970.6374]
["2019-08-14T13:46:15.000000000","2019-08-14T20:46:15.000000000",1022,242.4003]
["2019-08-14T13:46:15.000000000","2019-08-14T20:46:15.000000000",1133,968.3471]
["2019-08-14T13:46:30.000000000","2019-08-14T20:46:30.000000000",1022,241.8447]
["2019-08-14T13:46:30.000000000","2019-08-14T20:46:30.000000000",1130,797432109.096]
["2019-08-14T13:46:45.000000000","2019-08-14T20:46:45.000000000",1021,280.0087]
["2019-08-14T13:46:45.000000000","2019-08-14T20:46:45.000000000",1016,485100.0]
["2019-08-14T13:47:00.000000000","2019-08-14T20:47:00.000000000",1019,67546.71]
["2019-08-14T13:47:00.000000000","2019-08-14T20:47:00.000000000",1018,482389.6]
["2019-08-14T13:47:15.000000000","2019-08-14T20:47:15.000000000",1017,485656.3]
["2019-08-14T13:47:15.000000000","2019-08-14T20:47:15.000000000",1020,2846892.0]
["2019-08-14T13:47:15.000000000","2019-08-14T20:47:15.000000000",1133,968.3605]
["2019-08-14T13:47:30.000000000","2019-08-14T20:47:30.000000000",1022,241.0987]
["2019-08-14T13:47:30.000000000","2019-08-14T20:47:30.000000000",1130,796655462.9369]
["2019-08-14T13:47:45.000000000","2019-08-14T20:47:45.000000000",1021,280.0553]
["2019-08-14T13:47:45.000000000","2019-08-14T20:47:45.000000000",1016,484900.0]
["2019-08-14T13:48:00.000000000","2019-08-14T20:48:00.000000000",1019,67346.76000000001]
["2019-08-14T13:48:00.000000000","2019-08-14T20:48:00.000000000",1018,482379.2]
["2019-08-14T13:48:15.000000000","2019-08-14T20:48:15.000000000",1017,485687.5]
["2019-08-14T13:48:15.000000000","2019-08-14T20:48:15.000000000",1020,2846896.0]
["2019-08-14T13:48:15.000000000","2019-08-14T20:48:15.000000000",1133,967.8271]
["2019-08-14T13:48:30.000000000","2019-08-14T20:48:30.000000000",1022,241.3674]
["2019-08-14T13:48:30.000000000","2019-08-14T20:48:30.000000000",1130,797623388.4913]
["2019-08-14T13:48:45.000000000","2019-08-14T20:48:45.000000000",1021,280.255]
["2019-08-14T13:48:45.000000000","2019-08-14T20:48:45.000000000",1016,485100.0]
["2019-08-14T13:49:00.000000000","2019-08-14T20:49:00.000000000",1019,67500.0]
["2019-08-14T13:49:00.000000000","2019-08-14T20:49:00.000000000",1018,482116.69999999995]
["2019-08-14T13:49:15.000000000","2019-08-14T20:49:15.000000000",1017,485684.39999999997]
["2019-08-14T13:49:15.000000000","2019-08-14T20:49:15.000000000",1020,2846899.0]
["2019-08-14T13:49:15.000000000","2019-08-14T20:49:15.000000000",1133,968.1198]
["2019-08-14T13:49:30.000000000","2019-08-14T20:49:30.000000000",1022,242.0911]
["2019-08-14T13:49:30.000000000","2019-08-14T20:49:30.000000000",1130,798420506.94]
["2019-08-14T13:49:45.000000000","2019-08-14T20:49:45.000000000",1021,280.3461]
["2019-08-14T13:49:45.000000000","2019-08-14T20:49:45.000000000",1016,485200.0]
["2019-08-14T13:50:00.000000000","2019-08-14T20:50:00.000000000",1019,67700.2]
["2019-08-14T13:50:00.000000000","2019-08-14T20:50:00.000000000",1018,482485.4]
["2019-08-14T13:50:15.000000000","2019-08-14T20:50:15.000000000",1017,485671.89999999997]
["2019-08-14T13:50:15.000000000","2019-08-14T20:50:15.000000000",1020,2846903.0]
["2019-08-14T13:50:15.000000000","2019-08-14T20:50:15.000000000",1133,967.9344]
["2019-08-14T13:50:30.000000000","2019-08-14T20:50:30.000000000",1022,241.2386]
["2019-08-14T13:50:30.000000000","2019-08-14T20:50:30.000000000",1130,797555885.244]
["2019-08-14T13:50:45.000000000","2019-08-14T20:50:45.000000000",1021,280.0331]
["2019-08-14T13:50:45.000000000","2019-08-14T20:50:45.000000000",1016,485000.0]
["2019-08-14T13:51:00.000000000","2019-08-14T20:51:00.000000000",1019,67900.15]
["2019-08-14T13:51:00.000000000","2019-08-14T20:51:00.000000000",1018,483510.4]
["2019-08-14T13:51:15.000000000","2019-08-14T20:51:15.000000000",1017,485736.5]
["2019-08-14T13:51:15.000000000","2019-08-14T20:51:15.000000000",1020,2846906.0]
["2019-08-14T13:51:15.000000000","2019-08-14T20:51:15.000000000",1133,969.6136]
["2019-08-14T13:51:30.000000000","2019-08-14T20:51:30.000000000",1022,238.7943]
["2019-08-14T13:51:30.000000000","2019-08-14T20:51:30.000000000",1130,796337110.7307]
["2019-08-14T13:51:45.000000000","2019-08-14T20:51:45.000000000",1021,279.7556]
["2019-08-14T13:51:45.000000000","2019-08-14T20:51:45.000000000",1016,484700.0]
["2019-08-14T13:52:00.000000000","2019-08-14T20:52:00.000000000",1019,68000.0]
["2019-08-14T13:52:00.000000000","2019-08-14T20:52:00.000000000",1018,483689.6]
["2019-08-14T13:52:15.000000000","2019-08-14T20:52:15.000000000",1017,485486.5]
["2019-08-14T13:52:15.000000000","2019-08-14T20:52:15.000000000",1020,2846909.0]
["2019-08-14T13:52:15.000000000","2019-08-14T20:52:15.000000000",1133,969.1428]
["2019-08-14T13:52:30.000000000","2019-08-14T20:52:30.000000000",1022,240.8056]
["2019-08-14T13:52:30.000000000","2019-08-14T20:52:30.000000000",1130,795826075.473]
["2019-08-14T13:52:45.000000000","2019-08-14T20:52:45.000000000",1021,279.5692]
["2019-08-14T13:52:45.000000000","2019-08-14T20:52:45.000000000",1016,484400.0]
["2019-08-14T13:53:00.000000000","2019-08-14T20:53:00.000000000",1019,68000.0]
["2019-08-14T13:53:00.000000000","2019-08-14T20:53:00.000000000",1018,481772.89999999997]
["2019-08-14T13:53:15.000000000","2019-08-14T20:53:15.000000000",1017,485446.9]
["2019-08-14T13:53:15.000000000","2019-08-14T20:53:15.000000000",1020,2846913.0]
["2019-08-14T13:53:15.000000000","2019-08-14T20:53:15.000000000",1133,968.024]
["2019-08-14T13:53:30.000000000","2019-08-14T20:53:30.000000000",1022,242.6682]
["2019-08-14T13:53:30.000000000","2019-08-14T20:53:30.000000000",1130,795687700.0482]
["2019-08-14T13:53:45.000000000","2019-08-14T20:53:45.000000000",1021,279.5536]
["2019-08-14T13:53:45.000000000","2019-08-14T20:53:45.000000000",1016,484100.0]
["2019-08-14T13:54:00.000000000","2019-08-14T20:54:00.000000000",1019,68100.09999999999]
["2019-08-14T13:54:00.000000000","2019-08-14T20:54:00.000000000",1018,483420.8]
["2019-08-14T13:54:15.000000000","2019-08-14T20:54:15.000000000",1017,483690.60000000003]
["2019-08-14T13:54:15.000000000","2019-08-14T20:54:15.000000000",1020,2846916.0]
["2019-08-14T13:54:15.000000000","2019-08-14T20:54:15.000000000",1133,966.7385]
["2019-08-14T13:54:30.000000000","2019-08-14T20:54:30.000000000",1022,243.1122]
["2019-08-14T13:54:30.000000000","2019-08-14T20:54:30.000000000",1130,795511739.7764]
["2019-08-14T13:54:45.000000000","2019-08-14T20:54:45.000000000",1021,279.4803]
["2019-08-14T13:54:45.000000000","2019-08-14T20:54:45.000000000",1016,483800.0]
["2019-08-14T13:55:00.000000000","2019-08-14T20:55:00.000000000",1019,68200.2]
["2019-08-14T13:55:00.000000000","2019-08-14T20:55:00.000000000",1018,481558.3]
["2019-08-14T13:55:15.000000000","2019-08-14T20:55:15.000000000",1017,483701.0]
["2019-08-14T13:55:15.000000000","2019-08-14T20:55:15.000000000",1020,2846920.0]
["2019-08-14T13:55:15.000000000","2019-08-14T20:55:15.000000000",1133,964.7927]
["2019-08-14T13:55:30.000000000","2019-08-14T20:55:30.000000000",1022,242.635]
["2019-08-14T13:55:30.000000000","2019-08-14T20:55:30.000000000",1130,795480977.252]
["2019-08-14T13:55:45.000000000","2019-08-14T20:55:45.000000000",1021,279.3871]
["2019-08-14T13:55:45.000000000","2019-08-14T20:55:45.000000000",1016,483600.0]
["2019-08-14T13:56:00.000000000","2019-08-14T20:56:00.000000000",1019,68353.43000000001]
["2019-08-14T13:56:00.000000000","2019-08-14T20:56:00.000000000",1018,480968.8]
["2019-08-14T13:56:15.000000000","2019-08-14T20:56:15.000000000",1017,483756.3]
["2019-08-14T13:56:15.000000000","2019-08-14T20:56:15.000000000",1020,2846922.0]
["2019-08-14T13:56:15.000000000","2019-08-14T20:56:15.000000000",1133,964.8167]
["2019-08-14T13:56:30.000000000","2019-08-14T20:56:30.000000000",1022,243.7693]
["2019-08-14T13:56:30.000000000","2019-08-14T20:56:30.000000000",1130,794881963.3452]
["2019-08-14T13:56:45.000000000","2019-08-14T20:56:45.000000000",1021,279.2361]
["2019-08-14T13:56:45.000000000","2019-08-14T20:56:45.000000000",1016,483600.0]
["2019-08-14T13:57:00.000000000","2019-08-14T20:57:00.000000000",1019,68553.38]
["2019-08-14T13:57:00.000000000","2019-08-14T20:57:00.000000000",1018,481464.60000000003]
["2019-08-14T13:57:15.000000000","2019-08-14T20:57:15.000000000",1017,483684.39999999997]
["2019-08-14T13:57:15.000000000","2019-08-14T20:57:15.000000000",1020,2846927.0]
["2019-08-14T13:57:15.000000000","2019-08-14T20:57:15.000000000",1133,965.1469]
["2019-08-14T13:57:30.000000000","2019-08-14T20:57:30.000000000",1022,244.7795]
["2019-08-14T13:57:30.000000000","2019-08-14T20:57:30.000000000",1130,795154397.8029]
["2019-08-14T13:57:45.000000000","2019-08-14T20:57:45.000000000",1021,279.2516]
["2019-08-14T13:57:45.000000000","2019-08-14T20:57:45.000000000",1016,483700.0]
["2019-08-14T13:58:00.000000000","2019-08-14T20:58:00.000000000",1019,68700.2]
["2019-08-14T13:58:00.000000000","2019-08-14T20:58:00.000000000",1018,481295.8]
["2019-08-14T13:58:15.000000000","2019-08-14T20:58:15.000000000",1017,483736.5]
["2019-08-14T13:58:15.000000000","2019-08-14T20:58:15.000000000",1020,2846929.0]
["2019-08-14T13:58:15.000000000","2019-08-14T20:58:15.000000000",1133,964.7969]
["2019-08-14T13:58:30.000000000","2019-08-14T20:58:30.000000000",1022,245.2502]
["2019-08-14T13:58:30.000000000","2019-08-14T20:58:30.000000000",1130,794706559.543]
["2019-08-14T13:58:45.000000000","2019-08-14T20:58:45.000000000",1021,279.1095]
["2019-08-14T13:58:45.000000000","2019-08-14T20:58:45.000000000",1016,483700.0]
["2019-08-14T13:59:00.000000000","2019-08-14T20:59:00.000000000",1019,68800.05]
["2019-08-14T13:59:00.000000000","2019-08-14T20:59:00.000000000",1018,481220.8]
["2019-08-14T13:59:15.000000000","2019-08-14T20:59:15.000000000",1017,483806.2]
["2019-08-14T13:59:15.000000000","2019-08-14T20:59:15.000000000",1020,2846933.0]
["2019-08-14T13:59:15.000000000","2019-08-14T20:59:15.000000000",1133,964.8333]
["2019-08-14T13:59:30.000000000","2019-08-14T20:59:30.000000000",1022,244.4731]
["2019-08-14T13:59:30.000000000","2019-08-14T20:59:30.000000000",1130,795364748.4906]
["2019-08-14T13:59:45.000000000","2019-08-14T20:59:45.000000000",1021,279.4892]
["2019-08-14T13:59:45.000000000","2019-08-14T20:59:45.000000000",1016,483900.0]
["2019-08-14T14:00:00.000000000","2019-08-14T21:00:00.000000000",1019,68906.69]
["2019-08-14T14:00:00.000000000","2019-08-14T21:00:00.000000000",1018,482312.5]
["2019-08-14T14:00:15.000000000","2019-08-14T21:00:15.000000000",1017,483676.10000000003]
["2019-08-14T14:00:15.000000000","2019-08-14T21:00:15.000000000",1020,2846936.0]
["2019-08-14T14:00:15.000000000","2019-08-14T21:00:15.000000000",1133,966.8636]
["2019-08-14T14:00:30.000000000","2019-08-14T21:00:30.000000000",1022,246.7708]
["2019-08-14T14:00:30.000000000","2019-08-14T21:00:30.000000000",1130,795789210.8439]
["2019-08-14T14:00:45.000000000","2019-08-14T21:00:45.000000000",1021,279.3737]
["2019-08-14T14:00:45.000000000","2019-08-14T21:00:45.000000000",1016,482800.0]
["2019-08-14T14:01:00.000000000","2019-08-14T21:01:00.000000000",1019,68840.1]
["2019-08-14T14:01:00.000000000","2019-08-14T21:01:00.000000000",1018,483195.80000000005]
["2019-08-14T14:01:15.000000000","2019-08-14T21:01:15.000000000",1017,483761.39999999997]
["2019-08-14T14:01:15.000000000","2019-08-14T21:01:15.000000000",1020,2846940.0]
["2019-08-14T14:01:15.000000000","2019-08-14T21:01:15.000000000",1133,967.3677]
["2019-08-14T14:01:30.000000000","2019-08-14T21:01:30.000000000",1022,247.7144]
["2019-08-14T14:01:30.000000000","2019-08-14T21:01:30.000000000",1130,796422349.8447]
["2019-08-14T14:01:45.000000000","2019-08-14T21:01:45.000000000",1021,279.0674]
["2019-08-14T14:01:45.000000000","2019-08-14T21:01:45.000000000",1016,480300.0]
["2019-08-14T14:02:00.000000000","2019-08-14T21:02:00.000000000",1019,68153.49]
["2019-08-14T14:02:00.000000000","2019-08-14T21:02:00.000000000",1018,475264.6]
["2019-08-14T14:02:15.000000000","2019-08-14T21:02:15.000000000",1017,481315.60000000003]
["2019-08-14T14:02:15.000000000","2019-08-14T21:02:15.000000000",1020,2846942.0]
["2019-08-14T14:02:15.000000000","2019-08-14T21:02:15.000000000",1133,961.1843]
["2019-08-14T14:02:30.000000000","2019-08-14T21:02:30.000000000",1022,139.4383]
["2019-08-14T14:02:30.000000000","2019-08-14T21:02:30.000000000",1130,788693459.0931]
["2019-08-14T14:02:45.000000000","2019-08-14T21:02:45.000000000",1021,278.8876]
["2019-08-14T14:02:45.000000000","2019-08-14T21:02:45.000000000",1016,483600.0]
["2019-08-14T14:03:00.000000000","2019-08-14T21:03:00.000000000",1019,64446.74999999999]
["2019-08-14T14:03:00.000000000","2019-08-14T21:03:00.000000000",1018,481387.5]
["2019-08-14T14:03:15.000000000","2019-08-14T21:03:15.000000000",1017,483711.5]
["2019-08-14T14:03:15.000000000","2019-08-14T21:03:15.000000000",1020,2846946.0]
["2019-08-14T14:03:15.000000000","2019-08-14T21:03:15.000000000",1133,965.0011]
["2019-08-14T14:03:30.000000000","2019-08-14T21:03:30.000000000",1022,243.4364]
["2019-08-14T14:03:30.000000000","2019-08-14T21:03:30.000000000",1130,794787033.7999]
["2019-08-14T14:03:45.000000000","2019-08-14T21:03:45.000000000",1021,279.2228]
["2019-08-14T14:03:45.000000000","2019-08-14T21:03:45.000000000",1016,483500.0]
["2019-08-14T14:04:00.000000000","2019-08-14T21:04:00.000000000",1019,65860.09]
["2019-08-14T14:04:00.000000000","2019-08-14T21:04:00.000000000",1018,482072.9]
["2019-08-14T14:04:15.000000000","2019-08-14T21:04:15.000000000",1017,483697.9]
["2019-08-14T14:04:15.000000000","2019-08-14T21:04:15.000000000",1020,2846949.0]
["2019-08-14T14:04:15.000000000","2019-08-14T21:04:15.000000000",1133,965.2521]
["2019-08-14T14:04:30.000000000","2019-08-14T21:04:30.000000000",1022,241.394]
["2019-08-14T14:04:30.000000000","2019-08-14T21:04:30.000000000",1130,795084813.6189]
["2019-08-14T14:04:45.000000000","2019-08-14T21:04:45.000000000",1021,279.0319]
["2019-08-14T14:04:45.000000000","2019-08-14T21:04:45.000000000",1016,483500.0]
["2019-08-14T14:05:00.000000000","2019-08-14T21:05:00.000000000",1019,66860.09]
["2019-08-14T14:05:00.000000000","2019-08-14T21:05:00.000000000",1018,481245.8]
["2019-08-14T14:05:15.000000000","2019-08-14T21:05:15.000000000",1017,483745.8]
["2019-08-14T14:05:15.000000000","2019-08-14T21:05:15.000000000",1020,2846952.0]
["2019-08-14T14:05:15.000000000","2019-08-14T21:05:15.000000000",1133,965.025]
["2019-08-14T14:05:30.000000000","2019-08-14T21:05:30.000000000",1022,237.822]
["2019-08-14T14:05:30.000000000","2019-08-14T21:05:30.000000000",1130,794763655.6437]
["2019-08-14T14:05:45.000000000","2019-08-14T21:05:45.000000000",1021,279.2517]
["2019-08-14T14:05:45.000000000","2019-08-14T21:05:45.000000000",1016,483400.0]
["2019-08-14T14:06:00.000000000","2019-08-14T21:06:00.000000000",1019,67360.09]
["2019-08-14T14:06:00.000000000","2019-08-14T21:06:00.000000000",1018,481435.4]
["2019-08-14T14:06:15.000000000","2019-08-14T21:06:15.000000000",1017,483671.89999999997]
["2019-08-14T14:06:15.000000000","2019-08-14T21:06:15.000000000",1020,2846955.0]
["2019-08-14T14:06:15.000000000","2019-08-14T21:06:15.000000000",1133,966.7448]
["2019-08-14T14:06:30.000000000","2019-08-14T21:06:30.000000000",1022,238.9964]
["2019-08-14T14:06:30.000000000","2019-08-14T21:06:30.000000000",1130,795592103.2416]
["2019-08-14T14:06:45.000000000","2019-08-14T21:06:45.000000000",1021,279.3116]
["2019-08-14T14:06:45.000000000","2019-08-14T21:06:45.000000000",1016,479300.0]
["2019-08-14T14:07:00.000000000","2019-08-14T21:07:00.000000000",1019,67646.81]
["2019-08-14T14:07:00.000000000","2019-08-14T21:07:00.000000000",1018,475354.2]
["2019-08-14T14:07:15.000000000","2019-08-14T21:07:15.000000000",1017,479233.3]
["2019-08-14T14:07:15.000000000","2019-08-14T21:07:15.000000000",1020,2846958.0]
["2019-08-14T14:07:15.000000000","2019-08-14T21:07:15.000000000",1133,957.4687]
["2019-08-14T14:07:30.000000000","2019-08-14T21:07:30.000000000",1022,151.4328]
["2019-08-14T14:07:30.000000000","2019-08-14T21:07:30.000000000",1130,788666005.6595]
["2019-08-14T14:07:45.000000000","2019-08-14T21:07:45.000000000",1021,279.1384]
["2019-08-14T14:07:45.000000000","2019-08-14T21:07:45.000000000",1016,483100.0]
["2019-08-14T14:08:00.000000000","2019-08-14T21:08:00.000000000",1019,63206.740000000005]
["2019-08-14T14:08:00.000000000","2019-08-14T21:08:00.000000000",1018,481050.0]
["2019-08-14T14:08:15.000000000","2019-08-14T21:08:15.000000000",1017,483761.39999999997]
["2019-08-14T14:08:15.000000000","2019-08-14T21:08:15.000000000",1020,2846961.0]
["2019-08-14T14:08:15.000000000","2019-08-14T21:08:15.000000000",1133,964.9322]
["2019-08-14T14:08:30.000000000","2019-08-14T21:08:30.000000000",1022,244.8217]
["2019-08-14T14:08:30.000000000","2019-08-14T21:08:30.000000000",1130,795214285.3044]
["2019-08-14T14:08:45.000000000","2019-08-14T21:08:45.000000000",1021,279.427]
["2019-08-14T14:08:45.000000000","2019-08-14T21:08:45.000000000",1016,483000.0]
["2019-08-14T14:09:00.000000000","2019-08-14T21:09:00.000000000",1019,64966.87]
["2019-08-14T14:09:00.000000000","2019-08-14T21:09:00.000000000",1018,481343.8]
["2019-08-14T14:09:15.000000000","2019-08-14T21:09:15.000000000",1017,483750.0]
["2019-08-14T14:09:15.000000000","2019-08-14T21:09:15.000000000",1020,2846964.0]
["2019-08-14T14:09:15.000000000","2019-08-14T21:09:15.000000000",1133,964.9104]
["2019-08-14T14:09:30.000000000","2019-08-14T21:09:30.000000000",1022,248.6512]
["2019-08-14T14:09:30.000000000","2019-08-14T21:09:30.000000000",1130,794767005.5985]
["2019-08-14T14:09:45.000000000","2019-08-14T21:09:45.000000000",1021,279.2825]
["2019-08-14T14:09:45.000000000","2019-08-14T21:09:45.000000000",1130,795107781.895]
["2019-08-14T14:10:00.000000000","2019-08-14T21:10:00.000000000",1021,279.4715]
["2019-08-14T14:10:00.000000000","2019-08-14T21:10:00.000000000",1016,483300.0]
["2019-08-14T14:10:15.000000000","2019-08-14T21:10:15.000000000",1019,66806.84]
["2019-08-14T14:10:15.000000000","2019-08-14T21:10:15.000000000",1018,481466.7]
["2019-08-14T14:10:30.000000000","2019-08-14T21:10:30.000000000",1017,483794.8]
["2019-08-14T14:10:30.000000000","2019-08-14T21:10:30.000000000",1020,2846969.0]
["2019-08-14T14:10:30.000000000","2019-08-14T21:10:30.000000000",1133,965.1802]
["2019-08-14T14:10:45.000000000","2019-08-14T21:10:45.000000000",1022,247.4524]
["2019-08-14T14:10:45.000000000","2019-08-14T21:10:45.000000000",1130,795596020.8353]
["2019-08-14T14:11:00.000000000","2019-08-14T21:11:00.000000000",1021,279.4004]
["2019-08-14T14:11:00.000000000","2019-08-14T21:11:00.000000000",1016,483200.0]
["2019-08-14T14:11:15.000000000","2019-08-14T21:11:15.000000000",1019,67706.73999999999]
["2019-08-14T14:11:15.000000000","2019-08-14T21:11:15.000000000",1018,481439.6]
["2019-08-14T14:11:30.000000000","2019-08-14T21:11:30.000000000",1017,483768.7]
["2019-08-14T14:11:30.000000000","2019-08-14T21:11:30.000000000",1020,2846972.0]
["2019-08-14T14:11:30.000000000","2019-08-14T21:11:30.000000000",1133,965.1854]
["2019-08-14T14:11:45.000000000","2019-08-14T21:11:45.000000000",1022,244.1091]
["2019-08-14T14:11:45.000000000","2019-08-14T21:11:45.000000000",1130,795173509.0677]
["2019-08-14T14:12:00.000000000","2019-08-14T21:12:00.000000000",1021,279.0363]
["2019-08-14T14:12:00.000000000","2019-08-14T21:12:00.000000000",1016,483200.0]
["2019-08-14T14:12:15.000000000","2019-08-14T21:12:15.000000000",1019,68206.73999999999]
["2019-08-14T14:12:15.000000000","2019-08-14T21:12:15.000000000",1018,480958.3]
["2019-08-14T14:12:30.000000000","2019-08-14T21:12:30.000000000",1017,483750.0]
["2019-08-14T14:12:30.000000000","2019-08-14T21:12:30.000000000",1020,2846975.0]
["2019-08-14T14:12:30.000000000","2019-08-14T21:12:30.000000000",1133,964.8312]
["2019-08-14T14:12:45.000000000","2019-08-14T21:12:45.000000000",1022,245.621]
["2019-08-14T14:12:45.000000000","2019-08-14T21:12:45.000000000",1130,794839257.9072]
["2019-08-14T14:13:00.000000000","2019-08-14T21:13:00.000000000",1021,279.1872]
["2019-08-14T14:13:00.000000000","2019-08-14T21:13:00.000000000",1016,482900.0]
["2019-08-14T14:13:15.000000000","2019-08-14T21:13:15.000000000",1019,68553.38]
["2019-08-14T14:13:15.000000000","2019-08-14T21:13:15.000000000",1018,480477.10000000003]
["2019-08-14T14:13:30.000000000","2019-08-14T21:13:30.000000000",1017,483701.0]
["2019-08-14T14:13:30.000000000","2019-08-14T21:13:30.000000000",1020,2846979.0]
["2019-08-14T14:13:30.000000000","2019-08-14T21:13:30.000000000",1133,964.6864]
["2019-08-14T14:13:45.000000000","2019-08-14T21:13:45.000000000",1022,247.1016]
["2019-08-14T14:13:45.000000000","2019-08-14T21:13:45.000000000",1130,794189555.028]
["2019-08-14T14:14:00.000000000","2019-08-14T21:14:00.000000000",1021,279.1778]
["2019-08-14T14:14:00.000000000","2019-08-14T21:14:00.000000000",1016,482900.0]
["2019-08-14T14:14:15.000000000","2019-08-14T21:14:15.000000000",1019,68853.43000000001]
["2019-08-14T14:14:15.000000000","2019-08-14T21:14:15.000000000",1018,480689.6]
["2019-08-14T14:14:30.000000000","2019-08-14T21:14:30.000000000",1017,483444.8]
["2019-08-14T14:14:30.000000000","2019-08-14T21:14:30.000000000",1020,2846983.0]
["2019-08-14T14:14:30.000000000","2019-08-14T21:14:30.000000000",1133,963.7469]
["2019-08-14T14:14:45.000000000","2019-08-14T21:14:45.000000000",1022,227.4368]
["2019-08-14T14:14:45.000000000","2019-08-14T21:14:45.000000000",1130,793931316.4508]
["2019-08-14T14:15:00.000000000","2019-08-14T21:15:00.000000000",1021,279.2872]
["2019-08-14T14:15:00.000000000","2019-08-14T21:15:00.000000000",1016,482700.0]
["2019-08-14T14:15:15.000000000","2019-08-14T21:15:15.000000000",1019,68746.79999999999]
["2019-08-14T14:15:15.000000000","2019-08-14T21:15:15.000000000",1018,483481.3]
["2019-08-14T14:15:30.000000000","2019-08-14T21:15:30.000000000",1017,485743.7]
["2019-08-14T14:15:30.000000000","2019-08-14T21:15:30.000000000",1020,2846986.0]
["2019-08-14T14:15:30.000000000","2019-08-14T21:15:30.000000000",1133,969.2895]
["2019-08-14T14:15:45.000000000","2019-08-14T21:15:45.000000000",1022,211.1243]
["2019-08-14T14:15:45.000000000","2019-08-14T21:15:45.000000000",1130,797673662.0548]
["2019-08-14T14:16:00.000000000","2019-08-14T21:16:00.000000000",1021,281.0631]
["2019-08-14T14:16:00.000000000","2019-08-14T21:16:00.000000000",1016,486800.0]
["2019-08-14T14:16:15.000000000","2019-08-14T21:16:15.000000000",1019,68040.17]
["2019-08-14T14:16:15.000000000","2019-08-14T21:16:15.000000000",1018,485325.0]
["2019-08-14T14:16:30.000000000","2019-08-14T21:16:30.000000000",1017,487790.6]
["2019-08-14T14:16:30.000000000","2019-08-14T21:16:30.000000000",1020,2846989.0]
["2019-08-14T14:16:30.000000000","2019-08-14T21:16:30.000000000",1133,972.9364]
["2019-08-14T14:16:45.000000000","2019-08-14T21:16:45.000000000",1022,238.9187]
["2019-08-14T14:16:45.000000000","2019-08-14T21:16:45.000000000",1130,801567760.0577]
["2019-08-14T14:17:00.000000000","2019-08-14T21:17:00.000000000",1021,281.5182]
["2019-08-14T14:17:00.000000000","2019-08-14T21:17:00.000000000",1016,487000.0]
["2019-08-14T14:17:15.000000000","2019-08-14T21:17:15.000000000",1019,67900.15]
["2019-08-14T14:17:15.000000000","2019-08-14T21:17:15.000000000",1018,484933.3]
["2019-08-14T14:17:30.000000000","2019-08-14T21:17:30.000000000",1017,487734.39999999997]
["2019-08-14T14:17:30.000000000","2019-08-14T21:17:30.000000000",1020,2846992.0]
["2019-08-14T14:17:30.000000000","2019-08-14T21:17:30.000000000",1133,972.9177]
["2019-08-14T14:17:45.000000000","2019-08-14T21:17:45.000000000",1022,235.7241]
["2019-08-14T14:17:45.000000000","2019-08-14T21:17:45.000000000",1130,800968455.4312]
["2019-08-14T14:18:00.000000000","2019-08-14T21:18:00.000000000",1021,281.3673]
["2019-08-14T14:18:00.000000000","2019-08-14T21:18:00.000000000",1016,487200.0]
["2019-08-14T14:18:15.000000000","2019-08-14T21:18:15.000000000",1019,67646.81]
["2019-08-14T14:18:15.000000000","2019-08-14T21:18:15.000000000",1018,484854.2]
["2019-08-14T14:18:30.000000000","2019-08-14T21:18:30.000000000",1017,487671.89999999997]
["2019-08-14T14:18:30.000000000","2019-08-14T21:18:30.000000000",1020,2846996.0]
["2019-08-14T14:18:30.000000000","2019-08-14T21:18:30.000000000",1133,972.5532]
["2019-08-14T14:18:45.000000000","2019-08-14T21:18:45.000000000",1022,233.2222]
["2019-08-14T14:18:45.000000000","2019-08-14T21:18:45.000000000",1130,800944527.2112]
["2019-08-14T14:19:00.000000000","2019-08-14T21:19:00.000000000",1021,281.1631]
["2019-08-14T14:19:00.000000000","2019-08-14T21:19:00.000000000",1016,486800.0]
["2019-08-14T14:19:15.000000000","2019-08-14T21:19:15.000000000",1019,67546.71]
["2019-08-14T14:19:15.000000000","2019-08-14T21:19:15.000000000",1018,484650.0]
["2019-08-14T14:19:30.000000000","2019-08-14T21:19:30.000000000",1017,487716.7]
["2019-08-14T14:19:30.000000000","2019-08-14T21:19:30.000000000",1020,2846999.0]
["2019-08-14T14:19:30.000000000","2019-08-14T21:19:30.000000000",1133,972.3188]
["2019-08-14T14:19:45.000000000","2019-08-14T21:19:45.000000000",1022,231.4129]
["2019-08-14T14:19:45.000000000","2019-08-14T21:19:45.000000000",1130,800212268.7]
["2019-08-14T14:20:00.000000000","2019-08-14T21:20:00.000000000",1021,281.1164]
["2019-08-14T14:20:00.000000000","2019-08-14T21:20:00.000000000",1016,486900.0]
["2019-08-14T14:20:15.000000000","2019-08-14T21:20:15.000000000",1019,67400.15]
["2019-08-14T14:20:15.000000000","2019-08-14T21:20:15.000000000",1018,484814.6]
["2019-08-14T14:20:30.000000000","2019-08-14T21:20:30.000000000",1017,487722.89999999997]
["2019-08-14T14:20:30.000000000","2019-08-14T21:20:30.000000000",1020,2847003.0]
["2019-08-14T14:20:30.000000000","2019-08-14T21:20:30.000000000",1133,972.4916]
["2019-08-14T14:20:45.000000000","2019-08-14T21:20:45.000000000",1022,229.4459]
["2019-08-14T14:20:45.000000000","2019-08-14T21:20:45.000000000",1130,800806996.7421]
["2019-08-14T14:21:00.000000000","2019-08-14T21:21:00.000000000",1021,281.183]
["2019-08-14T14:21:00.000000000","2019-08-14T21:21:00.000000000",1016,486100.0]
["2019-08-14T14:21:15.000000000","2019-08-14T21:21:15.000000000",1019,67100.09999999999]
["2019-08-14T14:21:15.000000000","2019-08-14T21:21:15.000000000",1018,479564.6]
["2019-08-14T14:21:30.000000000","2019-08-14T21:21:30.000000000",1017,485280.19999999995]
["2019-08-14T14:21:30.000000000","2019-08-14T21:21:30.000000000",1020,2847005.0]
["2019-08-14T14:21:30.000000000","2019-08-14T21:21:30.000000000",1133,967.8469]
["2019-08-14T14:21:45.000000000","2019-08-14T21:21:45.000000000",1022,150.5138]
["2019-08-14T14:21:45.000000000","2019-08-14T21:21:45.000000000",1130,795157393.1805]
["2019-08-14T14:22:00.000000000","2019-08-14T21:22:00.000000000",1021,281.0477]
["2019-08-14T14:22:00.000000000","2019-08-14T21:22:00.000000000",1016,487000.0]
["2019-08-14T14:22:15.000000000","2019-08-14T21:22:15.000000000",1019,64353.43]
["2019-08-14T14:22:15.000000000","2019-08-14T21:22:15.000000000",1018,485100.0]
["2019-08-14T14:22:30.000000000","2019-08-14T21:22:30.000000000",1017,487664.60000000003]
["2019-08-14T14:22:30.000000000","2019-08-14T21:22:30.000000000",1020,2847008.0]
["2019-08-14T14:22:30.000000000","2019-08-14T21:22:30.000000000",1133,972.6979]
["2019-08-14T14:22:45.000000000","2019-08-14T21:22:45.000000000",1022,235.9727]
["2019-08-14T14:22:45.000000000","2019-08-14T21:22:45.000000000",1130,801674744.5641]
["2019-08-14T14:23:00.000000000","2019-08-14T21:23:00.000000000",1021,279.4715]
["2019-08-14T14:23:00.000000000","2019-08-14T21:23:00.000000000",1016,481700.0]
["2019-08-14T14:23:15.000000000","2019-08-14T21:23:15.000000000",1019,64886.82]
["2019-08-14T14:23:15.000000000","2019-08-14T21:23:15.000000000",1018,482700.0]
["2019-08-14T14:23:30.000000000","2019-08-14T21:23:30.000000000",1017,482412.5]
["2019-08-14T14:23:30.000000000","2019-08-14T21:23:30.000000000",1020,2847010.0]
["2019-08-14T14:23:30.000000000","2019-08-14T21:23:30.000000000",1133,964.2646]
["2019-08-14T14:23:45.000000000","2019-08-14T21:23:45.000000000",1022,160.1842]
["2019-08-14T14:23:45.000000000","2019-08-14T21:23:45.000000000",1130,796075237.0969]
["2019-08-14T14:24:00.000000000","2019-08-14T21:24:00.000000000",1021,279.1673]
["2019-08-14T14:24:00.000000000","2019-08-14T21:24:00.000000000",1016,485700.0]
["2019-08-14T14:24:15.000000000","2019-08-14T21:24:15.000000000",1019,63100.1]
["2019-08-14T14:24:15.000000000","2019-08-14T21:24:15.000000000",1018,484639.6]
["2019-08-14T14:24:30.000000000","2019-08-14T21:24:30.000000000",1017,487757.8]
["2019-08-14T14:24:30.000000000","2019-08-14T21:24:30.000000000",1020,2847013.0]
["2019-08-14T14:24:45.000000000","2019-08-14T21:24:45.000000000",1017,487684.39999999997]
["2019-08-14T14:24:45.000000000","2019-08-14T21:24:45.000000000",1020,2847014.0]
["2019-08-14T14:24:45.000000000","2019-08-14T21:24:45.000000000",1133,972.4844]
["2019-08-14T14:25:00.000000000","2019-08-14T21:25:00.000000000",1022,219.5092]
["2019-08-14T14:25:00.000000000","2019-08-14T21:25:00.000000000",1130,799571920.5855]
["2019-08-14T14:25:15.000000000","2019-08-14T21:25:15.000000000",1021,281.1653]
["2019-08-14T14:25:15.000000000","2019-08-14T21:25:15.000000000",1016,486600.0]
["2019-08-14T14:25:30.000000000","2019-08-14T21:25:30.000000000",1019,62666.81]
["2019-08-14T14:25:30.000000000","2019-08-14T21:25:30.000000000",1018,484660.39999999997]
["2019-08-14T14:25:45.000000000","2019-08-14T21:25:45.000000000",1017,487731.3]
["2019-08-14T14:25:45.000000000","2019-08-14T21:25:45.000000000",1020,2847017.0]
["2019-08-14T14:25:45.000000000","2019-08-14T21:25:45.000000000",1133,972.5188]
["2019-08-14T14:26:00.000000000","2019-08-14T21:26:00.000000000",1022,230.536]
["2019-08-14T14:26:00.000000000","2019-08-14T21:26:00.000000000",1130,800355977.7744]
["2019-08-14T14:26:15.000000000","2019-08-14T21:26:15.000000000",1021,281.1164]
["2019-08-14T14:26:15.000000000","2019-08-14T21:26:15.000000000",1016,487100.0]
["2019-08-14T14:26:30.000000000","2019-08-14T21:26:30.000000000",1019,64206.74]
["2019-08-14T14:26:30.000000000","2019-08-14T21:26:30.000000000",1018,485022.89999999997]
["2019-08-14T14:26:45.000000000","2019-08-14T21:26:45.000000000",1017,487730.2]
["2019-08-14T14:26:45.000000000","2019-08-14T21:26:45.000000000",1020,2847021.0]
["2019-08-14T14:26:45.000000000","2019-08-14T21:26:45.000000000",1133,972.5552]
["2019-08-14T14:27:00.000000000","2019-08-14T21:27:00.000000000",1022,229.0463]
["2019-08-14T14:27:00.000000000","2019-08-14T21:27:00.000000000",1130,800578034.6685]
["2019-08-14T14:27:15.000000000","2019-08-14T21:27:15.000000000",1021,279.8909]
["2019-08-14T14:27:15.000000000","2019-08-14T21:27:15.000000000",1016,482500.0]
["2019-08-14T14:27:30.000000000","2019-08-14T21:27:30.000000000",1019,64693.41]
["2019-08-14T14:27:30.000000000","2019-08-14T21:27:30.000000000",1018,483385.4]
["2019-08-14T14:27:45.000000000","2019-08-14T21:27:45.000000000",1017,487485.4]
["2019-08-14T14:27:45.000000000","2019-08-14T21:27:45.000000000",1020,2847023.0]
["2019-08-14T14:27:45.000000000","2019-08-14T21:27:45.000000000",1133,972.0521]
["2019-08-14T14:28:00.000000000","2019-08-14T21:28:00.000000000",1022,215.7574]
["2019-08-14T14:28:00.000000000","2019-08-14T21:28:00.000000000",1130,799036930.0656]
["2019-08-14T14:28:15.000000000","2019-08-14T21:28:15.000000000",1021,280.8279]
["2019-08-14T14:28:15.000000000","2019-08-14T21:28:15.000000000",1016,486400.0]
["2019-08-14T14:28:30.000000000","2019-08-14T21:28:30.000000000",1019,64106.77]
["2019-08-14T14:28:30.000000000","2019-08-14T21:28:30.000000000",1018,482841.7]
["2019-08-14T14:28:45.000000000","2019-08-14T21:28:45.000000000",1017,482118.7]
["2019-08-14T14:28:45.000000000","2019-08-14T21:28:45.000000000",1020,2847026.0]
["2019-08-14T14:28:45.000000000","2019-08-14T21:28:45.000000000",1133,962.2645]
["2019-08-14T14:29:00.000000000","2019-08-14T21:29:00.000000000",1022,81.61173]
["2019-08-14T14:29:00.000000000","2019-08-14T21:29:00.000000000",1130,789171399.9678]
["2019-08-14T14:29:15.000000000","2019-08-14T21:29:15.000000000",1021,276.7541]
["2019-08-14T14:29:15.000000000","2019-08-14T21:29:15.000000000",1016,480800.0]
["2019-08-14T14:29:30.000000000","2019-08-14T21:29:30.000000000",1019,61186.78]
["2019-08-14T14:29:30.000000000","2019-08-14T21:29:30.000000000",1018,479666.7]
["2019-08-14T14:29:45.000000000","2019-08-14T21:29:45.000000000",1017,480088.5]
["2019-08-14T14:29:45.000000000","2019-08-14T21:29:45.000000000",1020,2847027.0]
["2019-08-14T14:29:45.000000000","2019-08-14T21:29:45.000000000",1133,957.351]
["2019-08-14T14:30:00.000000000","2019-08-14T21:30:00.000000000",1022,103.8317]
["2019-08-14T14:30:00.000000000","2019-08-14T21:30:00.000000000",1130,789582788.0024]
["2019-08-14T14:30:15.000000000","2019-08-14T21:30:15.000000000",1021,276.6764]
["2019-08-14T14:30:15.000000000","2019-08-14T21:30:15.000000000",1016,484000.0]
["2019-08-14T14:30:30.000000000","2019-08-14T21:30:30.000000000",1019,55213.46]
["2019-08-14T14:30:30.000000000","2019-08-14T21:30:30.000000000",1018,481514.6]
["2019-08-14T14:30:45.000000000","2019-08-14T21:30:45.000000000",1017,480066.7]
["2019-08-14T14:30:45.000000000","2019-08-14T21:30:45.000000000",1020,2847029.0]
["2019-08-14T14:30:45.000000000","2019-08-14T21:30:45.000000000",1133,957.4542]
["2019-08-14T14:31:00.000000000","2019-08-14T21:31:00.000000000",1022,90.32747]
["2019-08-14T14:31:00.000000000","2019-08-14T21:31:00.000000000",1130,790012959.501]
["2019-08-14T14:31:15.000000000","2019-08-14T21:31:15.000000000",1021,276.541]
["2019-08-14T14:31:15.000000000","2019-08-14T21:31:15.000000000",1016,479200.0]
["2019-08-14T14:31:30.000000000","2019-08-14T21:31:30.000000000",1019,54266.72]
["2019-08-14T14:31:30.000000000","2019-08-14T21:31:30.000000000",1018,476335.39999999997]
["2019-08-14T14:31:45.000000000","2019-08-14T21:31:45.000000000",1017,479728.1]
["2019-08-14T14:31:45.000000000","2019-08-14T21:31:45.000000000",1020,2847030.0]
["2019-08-14T14:31:45.000000000","2019-08-14T21:31:45.000000000",1133,955.9343]
["2019-08-14T14:32:00.000000000","2019-08-14T21:32:00.000000000",1022,49.99011]
["2019-08-14T14:32:00.000000000","2019-08-14T21:32:00.000000000",1130,786795815.601]
["2019-08-14T14:32:15.000000000","2019-08-14T21:32:15.000000000",1021,276.1791]
["2019-08-14T14:32:15.000000000","2019-08-14T21:32:15.000000000",1016,478700.0]
["2019-08-14T14:32:30.000000000","2019-08-14T21:32:30.000000000",1019,51286.72]
["2019-08-14T14:32:30.000000000","2019-08-14T21:32:30.000000000",1018,476752.1]
["2019-08-14T14:32:45.000000000","2019-08-14T21:32:45.000000000",1017,479984.39999999997]
["2019-08-14T14:32:45.000000000","2019-08-14T21:32:45.000000000",1020,2847031.0]
["2019-08-14T14:32:45.000000000","2019-08-14T21:32:45.000000000",1133,956.5802]
["2019-08-14T14:33:00.000000000","2019-08-14T21:33:00.000000000",1022,49.51493]
["2019-08-14T14:33:00.000000000","2019-08-14T21:33:00.000000000",1130,786815167.0654]
["2019-08-14T14:33:15.000000000","2019-08-14T21:33:15.000000000",1021,276.51]
["2019-08-14T14:33:15.000000000","2019-08-14T21:33:15.000000000",1016,480600.0]
["2019-08-14T14:33:30.000000000","2019-08-14T21:33:30.000000000",1019,50753.450000000004]
["2019-08-14T14:33:30.000000000","2019-08-14T21:33:30.000000000",1018,482506.3]
["2019-08-14T14:33:45.000000000","2019-08-14T21:33:45.000000000",1017,484159.4]
["2019-08-14T14:33:45.000000000","2019-08-14T21:33:45.000000000",1020,2847032.0]
["2019-08-14T14:33:45.000000000","2019-08-14T21:33:45.000000000",1133,965.2406]
["2019-08-14T14:34:00.000000000","2019-08-14T21:34:00.000000000",1022,215.9172]
["2019-08-14T14:34:00.000000000","2019-08-14T21:34:00.000000000",1130,796372355.4633]
["2019-08-14T14:34:15.000000000","2019-08-14T21:34:15.000000000",1021,280.0219]
["2019-08-14T14:34:15.000000000","2019-08-14T21:34:15.000000000",1016,485800.0]
["2019-08-14T14:34:30.000000000","2019-08-14T21:34:30.000000000",1019,57326.79]
["2019-08-14T14:34:30.000000000","2019-08-14T21:34:30.000000000",1018,484131.3]
["2019-08-14T14:34:45.000000000","2019-08-14T21:34:45.000000000",1017,485660.39999999997]
["2019-08-14T14:34:45.000000000","2019-08-14T21:34:45.000000000",1020,2847035.0]
["2019-08-14T14:34:45.000000000","2019-08-14T21:34:45.000000000",1133,969.1458]
["2019-08-14T14:35:00.000000000","2019-08-14T21:35:00.000000000",1022,222.0777]
["2019-08-14T14:35:00.000000000","2019-08-14T21:35:00.000000000",1130,798124121.7636]
["2019-08-14T14:35:15.000000000","2019-08-14T21:35:15.000000000",1021,280.4438]
["2019-08-14T14:35:15.000000000","2019-08-14T21:35:15.000000000",1016,485100.0]
["2019-08-14T14:35:30.000000000","2019-08-14T21:35:30.000000000",1019,64800.0]
["2019-08-14T14:35:30.000000000","2019-08-14T21:35:30.000000000",1018,483295.8]
["2019-08-14T14:35:45.000000000","2019-08-14T21:35:45.000000000",1017,485676.10000000003]
["2019-08-14T14:35:45.000000000","2019-08-14T21:35:45.000000000",1020,2847038.0]
["2019-08-14T14:35:45.000000000","2019-08-14T21:35:45.000000000",1133,970.6948]
["2019-08-14T14:36:00.000000000","2019-08-14T21:36:00.000000000",1022,218.4969]
["2019-08-14T14:36:00.000000000","2019-08-14T21:36:00.000000000",1130,798035570.1444]
["2019-08-14T14:36:15.000000000","2019-08-14T21:36:15.000000000",1021,280.0863]
["2019-08-14T14:36:15.000000000","2019-08-14T21:36:15.000000000",1016,485100.0]
["2019-08-14T14:36:30.000000000","2019-08-14T21:36:30.000000000",1019,66946.75]
["2019-08-14T14:36:30.000000000","2019-08-14T21:36:30.000000000",1018,484889.6]
["2019-08-14T14:36:45.000000000","2019-08-14T21:36:45.000000000",1017,485743.7]
["2019-08-14T14:36:45.000000000","2019-08-14T21:36:45.000000000",1020,2847041.0]
["2019-08-14T14:36:45.000000000","2019-08-14T21:36:45.000000000",1133,969.6604]
["2019-08-14T14:37:00.000000000","2019-08-14T21:37:00.000000000",1022,214.865]
["2019-08-14T14:37:00.000000000","2019-08-14T21:37:00.000000000",1130,798827030.2188]
["2019-08-14T14:37:15.000000000","2019-08-14T21:37:15.000000000",1021,280.4305]
["2019-08-14T14:37:15.000000000","2019-08-14T21:37:15.000000000",1016,485000.0]
["2019-08-14T14:37:30.000000000","2019-08-14T21:37:30.000000000",1019,65886.82]
["2019-08-14T14:37:30.000000000","2019-08-14T21:37:30.000000000",1018,482904.2]
["2019-08-14T14:37:45.000000000","2019-08-14T21:37:45.000000000",1017,485769.8]
["2019-08-14T14:37:45.000000000","2019-08-14T21:37:45.000000000",1020,2847045.0]
["2019-08-14T14:37:45.000000000","2019-08-14T21:37:45.000000000",1133,968.2386]
["2019-08-14T14:38:00.000000000","2019-08-14T21:38:00.000000000",1022,213.2488]
["2019-08-14T14:38:00.000000000","2019-08-14T21:38:00.000000000",1130,797614461.384]
["2019-08-14T14:38:15.000000000","2019-08-14T21:38:15.000000000",1021,280.1862]
["2019-08-14T14:38:15.000000000","2019-08-14T21:38:15.000000000",1016,484200.0]
["2019-08-14T14:38:30.000000000","2019-08-14T21:38:30.000000000",1019,65200.2]
["2019-08-14T14:38:30.000000000","2019-08-14T21:38:30.000000000",1018,482766.7]
["2019-08-14T14:38:45.000000000","2019-08-14T21:38:45.000000000",1017,485715.6]
["2019-08-14T14:38:45.000000000","2019-08-14T21:38:45.000000000",1020,2847047.0]
["2019-08-14T14:38:45.000000000","2019-08-14T21:38:45.000000000",1133,968.7052]
["2019-08-14T14:39:00.000000000","2019-08-14T21:39:00.000000000",1022,208.7555]
["2019-08-14T14:39:00.000000000","2019-08-14T21:39:00.000000000",1130,797577436.1112]
["2019-08-14T14:39:15.000000000","2019-08-14T21:39:15.000000000",1021,280.0597]
["2019-08-14T14:39:15.000000000","2019-08-14T21:39:15.000000000",1016,484800.0]
["2019-08-14T14:39:30.000000000","2019-08-14T21:39:30.000000000",1019,63993.46]
["2019-08-14T14:39:30.000000000","2019-08-14T21:39:30.000000000",1018,482229.2]
["2019-08-14T14:39:45.000000000","2019-08-14T21:39:45.000000000",1017,485741.69999999995]
["2019-08-14T14:39:45.000000000","2019-08-14T21:39:45.000000000",1020,2847050.0]
["2019-08-14T14:39:45.000000000","2019-08-14T21:39:45.000000000",1133,967.9292]
["2019-08-14T14:40:00.000000000","2019-08-14T21:40:00.000000000",1022,205.0748]
["2019-08-14T14:40:00.000000000","2019-08-14T21:40:00.000000000",1130,796080158.3007]
["2019-08-14T14:40:15.000000000","2019-08-14T21:40:15.000000000",1021,279.6245]
["2019-08-14T14:40:15.000000000","2019-08-14T21:40:15.000000000",1016,484600.0]
["2019-08-14T14:40:30.000000000","2019-08-14T21:40:30.000000000",1019,63433.53]
["2019-08-14T14:40:30.000000000","2019-08-14T21:40:30.000000000",1018,482293.8]
["2019-08-14T14:40:45.000000000","2019-08-14T21:40:45.000000000",1017,485745.8]
["2019-08-14T14:40:45.000000000","2019-08-14T21:40:45.000000000",1020,2847053.0]
["2019-08-14T14:40:45.000000000","2019-08-14T21:40:45.000000000",1133,968.2854]
["2019-08-14T14:41:00.000000000","2019-08-14T21:41:00.000000000",1022,201.7714]
["2019-08-14T14:41:00.000000000","2019-08-14T21:41:00.000000000",1130,796611692.9166]
["2019-08-14T14:41:15.000000000","2019-08-14T21:41:15.000000000",1021,279.7867]
["2019-08-14T14:41:15.000000000","2019-08-14T21:41:15.000000000",1016,484600.0]
["2019-08-14T14:41:30.000000000","2019-08-14T21:41:30.000000000",1019,62546.71]
["2019-08-14T14:41:30.000000000","2019-08-14T21:41:30.000000000",1018,482366.69999999995]
["2019-08-14T14:41:45.000000000","2019-08-14T21:41:45.000000000",1017,485744.8]
["2019-08-14T14:41:45.000000000","2019-08-14T21:41:45.000000000",1020,2847056.0]
["2019-08-14T14:41:45.000000000","2019-08-14T21:41:45.000000000",1133,968.2115]
["2019-08-14T14:42:00.000000000","2019-08-14T21:42:00.000000000",1022,201.8558]
["2019-08-14T14:42:00.000000000","2019-08-14T21:42:00.000000000",1130,796752033.2127]
["2019-08-14T14:42:15.000000000","2019-08-14T21:42:15.000000000",1021,279.9443]
["2019-08-14T14:42:15.000000000","2019-08-14T21:42:15.000000000",1016,484700.0]
["2019-08-14T14:42:30.000000000","2019-08-14T21:42:30.000000000",1019,62046.71]
["2019-08-14T14:42:30.000000000","2019-08-14T21:42:30.000000000",1018,482160.39999999997]
["2019-08-14T14:42:45.000000000","2019-08-14T21:42:45.000000000",1017,485694.8]
["2019-08-14T14:42:45.000000000","2019-08-14T21:42:45.000000000",1020,2847058.0]
["2019-08-14T14:42:45.000000000","2019-08-14T21:42:45.000000000",1133,968.2469]
["2019-08-14T14:43:00.000000000","2019-08-14T21:43:00.000000000",1022,200.7635]
["2019-08-14T14:43:00.000000000","2019-08-14T21:43:00.000000000",1130,797188477.6478]
["2019-08-14T14:43:15.000000000","2019-08-14T21:43:15.000000000",1021,280.3217]
["2019-08-14T14:43:15.000000000","2019-08-14T21:43:15.000000000",1016,486700.0]
["2019-08-14T14:43:30.000000000","2019-08-14T21:43:30.000000000",1019,61793.509999999995]
["2019-08-14T14:43:30.000000000","2019-08-14T21:43:30.000000000",1018,485064.6]
["2019-08-14T14:43:45.000000000","2019-08-14T21:43:45.000000000",1017,487730.2]
["2019-08-14T14:43:45.000000000","2019-08-14T21:43:45.000000000",1020,2847062.0]
["2019-08-14T14:43:45.000000000","2019-08-14T21:43:45.000000000",1133,972.6219]
["2019-08-14T14:44:00.000000000","2019-08-14T21:44:00.000000000",1022,199.0964]
["2019-08-14T14:44:00.000000000","2019-08-14T21:44:00.000000000",1130,801872734.6504]
["2019-08-14T14:44:15.000000000","2019-08-14T21:44:15.000000000",1021,281.6537]
["2019-08-14T14:44:15.000000000","2019-08-14T21:44:15.000000000",1016,487200.0]
["2019-08-14T14:44:30.000000000","2019-08-14T21:44:30.000000000",1019,61500.0]
["2019-08-14T14:44:30.000000000","2019-08-14T21:44:30.000000000",1018,484864.6]
["2019-08-14T14:44:45.000000000","2019-08-14T21:44:45.000000000",1017,484427.1]
["2019-08-14T14:44:45.000000000","2019-08-14T21:44:45.000000000",1020,2847064.0]
["2019-08-14T14:44:45.000000000","2019-08-14T21:44:45.000000000",1133,965.8271]
["2019-08-14T14:45:00.000000000","2019-08-14T21:45:00.000000000",1022,153.664]
["2019-08-14T14:45:00.000000000","2019-08-14T21:45:00.000000000",1130,798473045.162]
["2019-08-14T14:45:15.000000000","2019-08-14T21:45:15.000000000",1021,279.5536]
["2019-08-14T14:45:15.000000000","2019-08-14T21:45:15.000000000",1016,485700.0]
["2019-08-14T14:45:30.000000000","2019-08-14T21:45:30.000000000",1019,60166.670000000006]
["2019-08-14T14:45:30.000000000","2019-08-14T21:45:30.000000000",1018,483768.7]
["2019-08-14T14:45:45.000000000","2019-08-14T21:45:45.000000000",1017,487735.4]
["2019-08-14T14:45:45.000000000","2019-08-14T21:45:45.000000000",1020,2847066.0]
["2019-08-14T14:45:45.000000000","2019-08-14T21:45:45.000000000",1133,971.1062]
["2019-08-14T14:46:00.000000000","2019-08-14T21:46:00.000000000",1022,106.0939]
["2019-08-14T14:46:00.000000000","2019-08-14T21:46:00.000000000",1130,794712915.2713]
["2019-08-14T14:46:15.000000000","2019-08-14T21:46:15.000000000",1021,275.8062]
["2019-08-14T14:46:15.000000000","2019-08-14T21:46:15.000000000",1016,475700.0]
["2019-08-14T14:46:30.000000000","2019-08-14T21:46:30.000000000",1019,56980.130000000005]
["2019-08-14T14:46:30.000000000","2019-08-14T21:46:30.000000000",1018,475056.2]
["2019-08-14T14:46:45.000000000","2019-08-14T21:46:45.000000000",1017,477827.1]
["2019-08-14T14:46:45.000000000","2019-08-14T21:46:45.000000000",1020,2847067.0]
["2019-08-14T14:46:45.000000000","2019-08-14T21:46:45.000000000",1133,952.7375]
["2019-08-14T14:47:00.000000000","2019-08-14T21:47:00.000000000",1022,44.08038]
["2019-08-14T14:47:00.000000000","2019-08-14T21:47:00.000000000",1130,782451451.8224]
["2019-08-14T14:47:15.000000000","2019-08-14T21:47:15.000000000",1021,275.5509]
["2019-08-14T14:47:15.000000000","2019-08-14T21:47:15.000000000",1016,481700.0]
["2019-08-14T14:47:30.000000000","2019-08-14T21:47:30.000000000",1019,52700.200000000004]
["2019-08-14T14:47:30.000000000","2019-08-14T21:47:30.000000000",1018,480325.0]
["2019-08-14T14:47:45.000000000","2019-08-14T21:47:45.000000000",1017,481996.89999999997]
["2019-08-14T14:47:45.000000000","2019-08-14T21:47:45.000000000",1020,2847069.0]
["2019-08-14T14:47:45.000000000","2019-08-14T21:47:45.000000000",1133,962.3927]
["2019-08-14T14:48:00.000000000","2019-08-14T21:48:00.000000000",1022,196.3502]
["2019-08-14T14:48:00.000000000","2019-08-14T21:48:00.000000000",1130,794214661.302]
["2019-08-14T14:48:15.000000000","2019-08-14T21:48:15.000000000",1021,279.1629]
["2019-08-14T14:48:15.000000000","2019-08-14T21:48:15.000000000",1016,483000.0]
["2019-08-14T14:48:30.000000000","2019-08-14T21:48:30.000000000",1019,55926.69]
["2019-08-14T14:48:30.000000000","2019-08-14T21:48:30.000000000",1018,480604.2]
["2019-08-14T14:48:45.000000000","2019-08-14T21:48:45.000000000",1017,483707.3]
["2019-08-14T14:48:45.000000000","2019-08-14T21:48:45.000000000",1020,2847071.0]
["2019-08-14T14:48:45.000000000","2019-08-14T21:48:45.000000000",1133,964.4302]
["2019-08-14T14:49:00.000000000","2019-08-14T21:49:00.000000000",1022,199.7801]
["2019-08-14T14:49:00.000000000","2019-08-14T21:49:00.000000000",1130,794297499.6]
["2019-08-14T14:49:15.000000000","2019-08-14T21:49:15.000000000",1021,279.0053]
["2019-08-14T14:49:15.000000000","2019-08-14T21:49:15.000000000",1016,482900.0]
["2019-08-14T14:49:30.000000000","2019-08-14T21:49:30.000000000",1019,59926.69]
["2019-08-14T14:49:30.000000000","2019-08-14T21:49:30.000000000",1018,480712.5]
["2019-08-14T14:49:45.000000000","2019-08-14T21:49:45.000000000",1017,483719.80000000005]
["2019-08-14T14:49:45.000000000","2019-08-14T21:49:45.000000000",1020,2847075.0]
["2019-08-14T14:49:45.000000000","2019-08-14T21:49:45.000000000",1133,964.3844]
["2019-08-14T14:50:00.000000000","2019-08-14T21:50:00.000000000",1022,199.2197]
["2019-08-14T14:50:00.000000000","2019-08-14T21:50:00.000000000",1133,964.5547]
["2019-08-14T14:50:15.000000000","2019-08-14T21:50:15.000000000",1022,198.9209]
["2019-08-14T14:50:15.000000000","2019-08-14T21:50:15.000000000",1130,794014192.6576]
["2019-08-14T14:50:30.000000000","2019-08-14T21:50:30.000000000",1021,278.7988]
["2019-08-14T14:50:30.000000000","2019-08-14T21:50:30.000000000",1016,482700.0]
["2019-08-14T14:50:45.000000000","2019-08-14T21:50:45.000000000",1019,61400.149999999994]
["2019-08-14T14:50:45.000000000","2019-08-14T21:50:45.000000000",1018,480733.3]
["2019-08-14T14:51:00.000000000","2019-08-14T21:51:00.000000000",1017,483715.6]
["2019-08-14T14:51:00.000000000","2019-08-14T21:51:00.000000000",1020,2847077.0]
["2019-08-14T14:51:00.000000000","2019-08-14T21:51:00.000000000",1133,964.3281]
["2019-08-14T14:51:15.000000000","2019-08-14T21:51:15.000000000",1022,196.328]
["2019-08-14T14:51:15.000000000","2019-08-14T21:51:15.000000000",1130,793584841.6548]
["2019-08-14T14:51:30.000000000","2019-08-14T21:51:30.000000000",1021,278.7033]
["2019-08-14T14:51:30.000000000","2019-08-14T21:51:30.000000000",1016,483000.0]
["2019-08-14T14:51:45.000000000","2019-08-14T21:51:45.000000000",1019,61246.78999999999]
["2019-08-14T14:51:45.000000000","2019-08-14T21:51:45.000000000",1018,481622.9]
["2019-08-14T14:52:00.000000000","2019-08-14T21:52:00.000000000",1017,483722.89999999997]
["2019-08-14T14:52:00.000000000","2019-08-14T21:52:00.000000000",1020,2847080.0]
["2019-08-14T14:52:00.000000000","2019-08-14T21:52:00.000000000",1133,965.0687]
["2019-08-14T14:52:15.000000000","2019-08-14T21:52:15.000000000",1022,193.4086]
["2019-08-14T14:52:15.000000000","2019-08-14T21:52:15.000000000",1130,794995267.6677]
["2019-08-14T14:52:30.000000000","2019-08-14T21:52:30.000000000",1021,279.1895]
["2019-08-14T14:52:30.000000000","2019-08-14T21:52:30.000000000",1016,483600.0]
["2019-08-14T14:52:45.000000000","2019-08-14T21:52:45.000000000",1019,60593.43]
["2019-08-14T14:52:45.000000000","2019-08-14T21:52:45.000000000",1018,483141.7]
["2019-08-14T14:53:00.000000000","2019-08-14T21:53:00.000000000",1017,483718.8]
["2019-08-14T14:53:00.000000000","2019-08-14T21:53:00.000000000",1020,2847083.0]
["2019-08-14T14:53:00.000000000","2019-08-14T21:53:00.000000000",1133,965.8646]
["2019-08-14T14:53:15.000000000","2019-08-14T21:53:15.000000000",1022,192.13]
["2019-08-14T14:53:15.000000000","2019-08-14T21:53:15.000000000",1130,794585271.1416]
["2019-08-14T14:53:30.000000000","2019-08-14T21:53:30.000000000",1021,279.2472]
["2019-08-14T14:53:30.000000000","2019-08-14T21:53:30.000000000",1016,483700.0]
["2019-08-14T14:53:45.000000000","2019-08-14T21:53:45.000000000",1019,60200.200000000004]
["2019-08-14T14:53:45.000000000","2019-08-14T21:53:45.000000000",1018,481400.0]
["2019-08-14T14:54:00.000000000","2019-08-14T21:54:00.000000000",1017,483649.0]
["2019-08-14T14:54:00.000000000","2019-08-14T21:54:00.000000000",1020,2847086.0]
["2019-08-14T14:54:00.000000000","2019-08-14T21:54:00.000000000",1133,965.1386]
["2019-08-14T14:54:15.000000000","2019-08-14T21:54:15.000000000",1022,190.7469]
["2019-08-14T14:54:15.000000000","2019-08-14T21:54:15.000000000",1130,795578318.2233]
["2019-08-14T14:54:30.000000000","2019-08-14T21:54:30.000000000",1021,279.4026]
["2019-08-14T14:54:30.000000000","2019-08-14T21:54:30.000000000",1016,483300.0]
["2019-08-14T14:54:45.000000000","2019-08-14T21:54:45.000000000",1019,60000.0]
["2019-08-14T14:54:45.000000000","2019-08-14T21:54:45.000000000",1018,483029.2]
["2019-08-14T14:55:00.000000000","2019-08-14T21:55:00.000000000",1017,483759.4]
["2019-08-14T14:55:00.000000000","2019-08-14T21:55:00.000000000",1020,2847088.0]
["2019-08-14T14:55:00.000000000","2019-08-14T21:55:00.000000000",1133,967.5615]
["2019-08-14T14:55:15.000000000","2019-08-14T21:55:15.000000000",1022,190.8424]
["2019-08-14T14:55:15.000000000","2019-08-14T21:55:15.000000000",1130,795819171.4067]
["2019-08-14T14:55:30.000000000","2019-08-14T21:55:30.000000000",1021,279.467]
["2019-08-14T14:55:30.000000000","2019-08-14T21:55:30.000000000",1016,483800.0]
["2019-08-14T14:55:45.000000000","2019-08-14T21:55:45.000000000",1019,60100.1]
["2019-08-14T14:55:45.000000000","2019-08-14T21:55:45.000000000",1018,481752.1]
["2019-08-14T14:56:00.000000000","2019-08-14T21:56:00.000000000",1017,483792.7]
["2019-08-14T14:56:00.000000000","2019-08-14T21:56:00.000000000",1020,2847091.0]
["2019-08-14T14:56:00.000000000","2019-08-14T21:56:00.000000000",1133,965.2594]
["2019-08-14T14:56:15.000000000","2019-08-14T21:56:15.000000000",1022,189.1536]
["2019-08-14T14:56:15.000000000","2019-08-14T21:56:15.000000000",1130,794898690.9964]
["2019-08-14T14:56:30.000000000","2019-08-14T21:56:30.000000000",1021,279.1828]
["2019-08-14T14:56:30.000000000","2019-08-14T21:56:30.000000000",1016,483400.0]
["2019-08-14T14:56:45.000000000","2019-08-14T21:56:45.000000000",1019,60100.1]
["2019-08-14T14:56:45.000000000","2019-08-14T21:56:45.000000000",1018,481347.89999999997]
["2019-08-14T14:57:00.000000000","2019-08-14T21:57:00.000000000",1017,483694.8]
["2019-08-14T14:57:00.000000000","2019-08-14T21:57:00.000000000",1020,2847094.0]
["2019-08-14T14:57:00.000000000","2019-08-14T21:57:00.000000000",1133,964.8156]
["2019-08-14T14:57:15.000000000","2019-08-14T21:57:15.000000000",1022,188.3449]
["2019-08-14T14:57:15.000000000","2019-08-14T21:57:15.000000000",1130,794379370.0254]
["2019-08-14T14:57:30.000000000","2019-08-14T21:57:30.000000000",1021,279.154]
["2019-08-14T14:57:30.000000000","2019-08-14T21:57:30.000000000",1016,482700.0]
["2019-08-14T14:57:45.000000000","2019-08-14T21:57:45.000000000",1019,60000.0]
["2019-08-14T14:57:45.000000000","2019-08-14T21:57:45.000000000",1018,481279.2]
["2019-08-14T14:58:00.000000000","2019-08-14T21:58:00.000000000",1017,483752.1]
["2019-08-14T14:58:00.000000000","2019-08-14T21:58:00.000000000",1020,2847097.0]
["2019-08-14T14:58:00.000000000","2019-08-14T21:58:00.000000000",1133,964.95]
["2019-08-14T14:58:15.000000000","2019-08-14T21:58:15.000000000",1022,187.1239]
["2019-08-14T14:58:15.000000000","2019-08-14T21:58:15.000000000",1130,794784779.5514]
["2019-08-14T14:58:30.000000000","2019-08-14T21:58:30.000000000",1021,279.2227]
["2019-08-14T14:58:30.000000000","2019-08-14T21:58:30.000000000",1016,483000.0]
["2019-08-14T14:58:45.000000000","2019-08-14T21:58:45.000000000",1019,59700.200000000004]
["2019-08-14T14:58:45.000000000","2019-08-14T21:58:45.000000000",1018,480991.69999999995]
["2019-08-14T14:59:00.000000000","2019-08-14T21:59:00.000000000",1017,483734.39999999997]
["2019-08-14T14:59:00.000000000","2019-08-14T21:59:00.000000000",1020,2847099.0]
["2019-08-14T14:59:00.000000000","2019-08-14T21:59:00.000000000",1133,964.7573]
["2019-08-14T14:59:15.000000000","2019-08-14T21:59:15.000000000",1022,186.3625]
["2019-08-14T14:59:15.000000000","2019-08-14T21:59:15.000000000",1130,794393577.0414]
["2019-08-14T14:59:30.000000000","2019-08-14T21:59:30.000000000",1021,278.9875]
["2019-08-14T14:59:30.000000000","2019-08-14T21:59:30.000000000",1016,482900.0]
["2019-08-14T14:59:45.000000000","2019-08-14T21:59:45.000000000",1019,59700.200000000004]
["2019-08-14T14:59:45.000000000","2019-08-14T21:59:45.000000000",1018,480827.1]
["2019-08-14T15:00:00.000000000","2019-08-14T22:00:00.000000000",1017,483784.4]
["2019-08-14T15:00:00.000000000","2019-08-14T22:00:00.000000000",1020,2847102.0]
["2019-08-14T15:00:00.000000000","2019-08-14T22:00:00.000000000",1133,964.6177]
["2019-08-14T15:00:15.000000000","2019-08-14T22:00:15.000000000",1022,186.6755]
["2019-08-14T15:00:15.000000000","2019-08-14T22:00:15.000000000",1130,794331208.4328]
["2019-08-14T15:00:30.000000000","2019-08-14T22:00:30.000000000",1021,278.7455]
["2019-08-14T15:00:30.000000000","2019-08-14T22:00:30.000000000",1016,483100.0]
["2019-08-14T15:00:45.000000000","2019-08-14T22:00:45.000000000",1019,59800.049999999996]
["2019-08-14T15:00:45.000000000","2019-08-14T22:00:45.000000000",1018,480962.5]
["2019-08-14T15:01:00.000000000","2019-08-14T22:01:00.000000000",1017,483767.7]
["2019-08-14T15:01:00.000000000","2019-08-14T22:01:00.000000000",1020,2847105.0]
["2019-08-14T15:01:00.000000000","2019-08-14T22:01:00.000000000",1133,964.9114]
["2019-08-14T15:01:15.000000000","2019-08-14T22:01:15.000000000",1022,189.3128]
["2019-08-14T15:01:15.000000000","2019-08-14T22:01:15.000000000",1130,794363363.577]
["2019-08-14T15:01:30.000000000","2019-08-14T22:01:30.000000000",1021,279.0362]
["2019-08-14T15:01:30.000000000","2019-08-14T22:01:30.000000000",1016,482900.0]
["2019-08-14T15:01:45.000000000","2019-08-14T22:01:45.000000000",1019,59900.149999999994]
["2019-08-14T15:01:45.000000000","2019-08-14T22:01:45.000000000",1018,480937.5]
["2019-08-14T15:02:00.000000000","2019-08-14T22:02:00.000000000",1017,483785.39999999997]
["2019-08-14T15:02:00.000000000","2019-08-14T22:02:00.000000000",1020,2847107.0]
["2019-08-14T15:02:00.000000000","2019-08-14T22:02:00.000000000",1133,964.5062]
["2019-08-14T15:02:15.000000000","2019-08-14T22:02:15.000000000",1022,189.8167]
["2019-08-14T15:02:15.000000000","2019-08-14T22:02:15.000000000",1130,794016568.7124]
["2019-08-14T15:02:30.000000000","2019-08-14T22:02:30.000000000",1021,278.9608]
["2019-08-14T15:02:30.000000000","2019-08-14T22:02:30.000000000",1016,483000.0]
["2019-08-14T15:02:45.000000000","2019-08-14T22:02:45.000000000",1019,59900.149999999994]
["2019-08-14T15:02:45.000000000","2019-08-14T22:02:45.000000000",1018,480902.10000000003]
["2019-08-14T15:03:00.000000000","2019-08-14T22:03:00.000000000",1017,483684.39999999997]
["2019-08-14T15:03:00.000000000","2019-08-14T22:03:00.000000000",1020,2847110.0]
["2019-08-14T15:03:00.000000000","2019-08-14T22:03:00.000000000",1133,964.6427]
["2019-08-14T15:03:15.000000000","2019-08-14T22:03:15.000000000",1022,190.8823]
["2019-08-14T15:03:15.000000000","2019-08-14T22:03:15.000000000",1130,794345967.688]
["2019-08-14T15:03:30.000000000","2019-08-14T22:03:30.000000000",1021,278.9186]
["2019-08-14T15:03:30.000000000","2019-08-14T22:03:30.000000000",1016,482900.0]
["2019-08-14T15:03:45.000000000","2019-08-14T22:03:45.000000000",1019,59900.149999999994]
["2019-08-14T15:03:45.000000000","2019-08-14T22:03:45.000000000",1018,480897.89999999997]
["2019-08-14T15:04:00.000000000","2019-08-14T22:04:00.000000000",1017,483815.60000000003]
["2019-08-14T15:04:00.000000000","2019-08-14T22:04:00.000000000",1020,2847112.0]
["2019-08-14T15:04:00.000000000","2019-08-14T22:04:00.000000000",1133,964.8594]
["2019-08-14T15:04:15.000000000","2019-08-14T22:04:15.000000000",1022,191.8236]
["2019-08-14T15:04:15.000000000","2019-08-14T22:04:15.000000000",1130,794599628.3248]
["2019-08-14T15:04:30.000000000","2019-08-14T22:04:30.000000000",1021,279.0852]
["2019-08-14T15:04:30.000000000","2019-08-14T22:04:30.000000000",1016,483200.0]
["2019-08-14T15:04:45.000000000","2019-08-14T22:04:45.000000000",1019,60100.1]
["2019-08-14T15:04:45.000000000","2019-08-14T22:04:45.000000000",1018,481218.8]
["2019-08-14T15:05:00.000000000","2019-08-14T22:05:00.000000000",1017,483688.5]
["2019-08-14T15:05:00.000000000","2019-08-14T22:05:00.000000000",1020,2847115.0]
["2019-08-14T15:05:00.000000000","2019-08-14T22:05:00.000000000",1133,965.0218]
["2019-08-14T15:05:15.000000000","2019-08-14T22:05:15.000000000",1022,192.6872]
["2019-08-14T15:05:15.000000000","2019-08-14T22:05:15.000000000",1130,794221229.7424]
["2019-08-14T15:05:30.000000000","2019-08-14T22:05:30.000000000",1021,278.7744]
["2019-08-14T15:05:30.000000000","2019-08-14T22:05:30.000000000",1016,483000.0]
["2019-08-14T15:05:45.000000000","2019-08-14T22:05:45.000000000",1019,60253.450000000004]
["2019-08-14T15:05:45.000000000","2019-08-14T22:05:45.000000000",1018,480922.9]
["2019-08-14T15:06:00.000000000","2019-08-14T22:06:00.000000000",1017,483812.5]
["2019-08-14T15:06:00.000000000","2019-08-14T22:06:00.000000000",1020,2847118.0]
["2019-08-14T15:06:00.000000000","2019-08-14T22:06:00.000000000",1133,964.6604]
["2019-08-14T15:06:15.000000000","2019-08-14T22:06:15.000000000",1022,193.1534]
["2019-08-14T15:06:15.000000000","2019-08-14T22:06:15.000000000",1130,794076299.9254]
["2019-08-14T15:06:30.000000000","2019-08-14T22:06:30.000000000",1021,279.0629]
["2019-08-14T15:06:30.000000000","2019-08-14T22:06:30.000000000",1016,483200.0]
["2019-08-14T15:06:45.000000000","2019-08-14T22:06:45.000000000",1019,60300.049999999996]
["2019-08-14T15:06:45.000000000","2019-08-14T22:06:45.000000000",1018,481320.80000000005]
["2019-08-14T15:07:00.000000000","2019-08-14T22:07:00.000000000",1017,483707.3]
["2019-08-14T15:07:00.000000000","2019-08-14T22:07:00.000000000",1020,2847120.0]
["2019-08-14T15:07:00.000000000","2019-08-14T22:07:00.000000000",1133,964.9052]
["2019-08-14T15:07:15.000000000","2019-08-14T22:07:15.000000000",1022,193.1978]
["2019-08-14T15:07:15.000000000","2019-08-14T22:07:15.000000000",1130,794949779.2278]
["2019-08-14T15:07:30.000000000","2019-08-14T22:07:30.000000000",1021,279.1607]
["2019-08-14T15:07:30.000000000","2019-08-14T22:07:30.000000000",1016,482800.0]
["2019-08-14T15:07:45.000000000","2019-08-14T22:07:45.000000000",1019,60300.049999999996]
["2019-08-14T15:07:45.000000000","2019-08-14T22:07:45.000000000",1018,480672.9]
["2019-08-14T15:08:00.000000000","2019-08-14T22:08:00.000000000",1017,483688.5]
["2019-08-14T15:08:00.000000000","2019-08-14T22:08:00.000000000",1020,2847123.0]
["2019-08-14T15:08:00.000000000","2019-08-14T22:08:00.000000000",1133,964.6093]
["2019-08-14T15:08:15.000000000","2019-08-14T22:08:15.000000000",1022,194.0835]
["2019-08-14T15:08:15.000000000","2019-08-14T22:08:15.000000000",1130,794735374.2888]
["2019-08-14T15:08:30.000000000","2019-08-14T22:08:30.000000000",1021,279.0497]
["2019-08-14T15:08:30.000000000","2019-08-14T22:08:30.000000000",1016,483300.0]
["2019-08-14T15:08:45.000000000","2019-08-14T22:08:45.000000000",1019,60300.049999999996]
["2019-08-14T15:08:45.000000000","2019-08-14T22:08:45.000000000",1018,480895.8]
["2019-08-14T15:09:00.000000000","2019-08-14T22:09:00.000000000",1017,483715.6]
["2019-08-14T15:09:00.000000000","2019-08-14T22:09:00.000000000",1020,2847126.0]
["2019-08-14T15:09:00.000000000","2019-08-14T22:09:00.000000000",1133,964.5052]
["2019-08-14T15:09:15.000000000","2019-08-14T22:09:15.000000000",1022,191.6326]
["2019-08-14T15:09:15.000000000","2019-08-14T22:09:15.000000000",1130,793472087.3094]
["2019-08-14T15:09:30.000000000","2019-08-14T22:09:30.000000000",1021,278.5746]
["2019-08-14T15:09:30.000000000","2019-08-14T22:09:30.000000000",1016,482500.0]
["2019-08-14T15:09:45.000000000","2019-08-14T22:09:45.000000000",1019,60300.049999999996]
["2019-08-14T15:09:45.000000000","2019-08-14T22:09:45.000000000",1018,480729.2]
["2019-08-14T15:10:00.000000000","2019-08-14T22:10:00.000000000",1017,483713.5]
["2019-08-14T15:10:00.000000000","2019-08-14T22:10:00.000000000",1020,2847128.0]
["2019-08-14T15:10:00.000000000","2019-08-14T22:10:00.000000000",1133,964.4468]
["2019-08-14T15:10:15.000000000","2019-08-14T22:10:15.000000000",1022,192.0035]
["2019-08-14T15:10:15.000000000","2019-08-14T22:10:15.000000000",1130,793744260.8004]
["2019-08-14T15:10:30.000000000","2019-08-14T22:10:30.000000000",1021,278.6989]
["2019-08-14T15:10:30.000000000","2019-08-14T22:10:30.000000000",1016,482700.0]
["2019-08-14T15:10:45.000000000","2019-08-14T22:10:45.000000000",1019,60146.810000000005]
["2019-08-14T15:10:45.000000000","2019-08-14T22:10:45.000000000",1018,480783.3]
["2019-08-14T15:11:00.000000000","2019-08-14T22:11:00.000000000",1017,483716.7]
["2019-08-14T15:11:00.000000000","2019-08-14T22:11:00.000000000",1020,2847131.0]
["2019-08-14T15:11:00.000000000","2019-08-14T22:11:00.000000000",1133,964.0542]
["2019-08-14T15:11:15.000000000","2019-08-14T22:11:15.000000000",1022,191.0688]
["2019-08-14T15:11:15.000000000","2019-08-14T22:11:15.000000000",1130,793309201.254]
["2019-08-14T15:11:30.000000000","2019-08-14T22:11:30.000000000",1021,278.6922]
["2019-08-14T15:11:30.000000000","2019-08-14T22:11:30.000000000",1016,482600.0]
["2019-08-14T15:11:45.000000000","2019-08-14T22:11:45.000000000",1019,60100.1]
["2019-08-14T15:11:45.000000000","2019-08-14T22:11:45.000000000",1018,480227.10000000003]
["2019-08-14T15:12:00.000000000","2019-08-14T22:12:00.000000000",1017,483686.5]
["2019-08-14T15:12:00.000000000","2019-08-14T22:12:00.000000000",1020,2847133.0]
["2019-08-14T15:12:00.000000000","2019-08-14T22:12:00.000000000",1133,963.9407]
["2019-08-14T15:12:15.000000000","2019-08-14T22:12:15.000000000",1022,188.478]
["2019-08-14T15:12:15.000000000","2019-08-14T22:12:15.000000000",1130,793840749.014]
["2019-08-14T15:12:30.000000000","2019-08-14T22:12:30.000000000",1021,278.7499]
["2019-08-14T15:12:30.000000000","2019-08-14T22:12:30.000000000",1016,482700.0]
["2019-08-14T15:12:45.000000000","2019-08-14T22:12:45.000000000",1019,59900.149999999994]
["2019-08-14T15:12:45.000000000","2019-08-14T22:12:45.000000000",1018,480377.1]
["2019-08-14T15:13:00.000000000","2019-08-14T22:13:00.000000000",1017,483750.0]
["2019-08-14T15:13:00.000000000","2019-08-14T22:13:00.000000000",1020,2847136.0]
["2019-08-14T15:13:00.000000000","2019-08-14T22:13:00.000000000",1133,964.1958]
["2019-08-14T15:13:15.000000000","2019-08-14T22:13:15.000000000",1022,185.3716]
["2019-08-14T15:13:15.000000000","2019-08-14T22:13:15.000000000",1133,961.9531]
["2019-08-14T15:13:30.000000000","2019-08-14T22:13:30.000000000",1022,184.6463]
["2019-08-14T15:13:30.000000000","2019-08-14T22:13:30.000000000",1130,793064310.9102]
["2019-08-14T15:13:45.000000000","2019-08-14T22:13:45.000000000",1021,278.277]
["2019-08-14T15:13:45.000000000","2019-08-14T22:13:45.000000000",1016,482000.0]
["2019-08-14T15:14:00.000000000","2019-08-14T22:14:00.000000000",1019,59593.43]
["2019-08-14T15:14:00.000000000","2019-08-14T22:14:00.000000000",1018,481929.19999999995]
["2019-08-14T15:14:15.000000000","2019-08-14T22:14:15.000000000",1017,481742.7]
["2019-08-14T15:14:15.000000000","2019-08-14T22:14:15.000000000",1020,2847139.0]
["2019-08-14T15:14:15.000000000","2019-08-14T22:14:15.000000000",1133,963.451]
["2019-08-14T15:14:30.000000000","2019-08-14T22:14:30.000000000",1022,180.5416]
["2019-08-14T15:14:30.000000000","2019-08-14T22:14:30.000000000",1130,791946226.7]
["2019-08-14T15:14:45.000000000","2019-08-14T22:14:45.000000000",1021,278.1372]
["2019-08-14T15:14:45.000000000","2019-08-14T22:14:45.000000000",1016,482100.0]
["2019-08-14T15:15:00.000000000","2019-08-14T22:15:00.000000000",1019,59346.76]
["2019-08-14T15:15:00.000000000","2019-08-14T22:15:00.000000000",1018,481860.4]
["2019-08-14T15:15:15.000000000","2019-08-14T22:15:15.000000000",1017,481719.80000000005]
["2019-08-14T15:15:15.000000000","2019-08-14T22:15:15.000000000",1020,2847142.0]
["2019-08-14T15:15:15.000000000","2019-08-14T22:15:15.000000000",1133,962.051]
["2019-08-14T15:15:30.000000000","2019-08-14T22:15:30.000000000",1022,177.7289]
["2019-08-14T15:15:30.000000000","2019-08-14T22:15:30.000000000",1130,792320036.898]
["2019-08-14T15:15:45.000000000","2019-08-14T22:15:45.000000000",1021,278.3436]
["2019-08-14T15:15:45.000000000","2019-08-14T22:15:45.000000000",1016,481900.0]
["2019-08-14T15:16:00.000000000","2019-08-14T22:16:00.000000000",1019,59193.41]
["2019-08-14T15:16:00.000000000","2019-08-14T22:16:00.000000000",1018,480204.2]
["2019-08-14T15:16:15.000000000","2019-08-14T22:16:15.000000000",1017,481783.3]
["2019-08-14T15:16:15.000000000","2019-08-14T22:16:15.000000000",1020,2847144.0]
["2019-08-14T15:16:15.000000000","2019-08-14T22:16:15.000000000",1133,961.3229]
["2019-08-14T15:16:30.000000000","2019-08-14T22:16:30.000000000",1022,173.1934]
["2019-08-14T15:16:30.000000000","2019-08-14T22:16:30.000000000",1130,792232047.2605]
["2019-08-14T15:16:45.000000000","2019-08-14T22:16:45.000000000",1021,278.3437]
["2019-08-14T15:16:45.000000000","2019-08-14T22:16:45.000000000",1016,481300.0]
["2019-08-14T15:17:00.000000000","2019-08-14T22:17:00.000000000",1019,59100.1]
["2019-08-14T15:17:00.000000000","2019-08-14T22:17:00.000000000",1018,479268.7]
["2019-08-14T15:17:15.000000000","2019-08-14T22:17:15.000000000",1017,481769.8]
["2019-08-14T15:17:15.000000000","2019-08-14T22:17:15.000000000",1020,2847147.0]
["2019-08-14T15:17:15.000000000","2019-08-14T22:17:15.000000000",1133,961.0115]
["2019-08-14T15:17:30.000000000","2019-08-14T22:17:30.000000000",1022,171.7948]
["2019-08-14T15:17:30.000000000","2019-08-14T22:17:30.000000000",1130,791542163.9204]
["2019-08-14T15:17:45.000000000","2019-08-14T22:17:45.000000000",1021,278.0262]
["2019-08-14T15:17:45.000000000","2019-08-14T22:17:45.000000000",1016,482200.0]
["2019-08-14T15:18:00.000000000","2019-08-14T22:18:00.000000000",1019,58800.049999999996]
["2019-08-14T15:18:00.000000000","2019-08-14T22:18:00.000000000",1018,481460.39999999997]
["2019-08-14T15:18:15.000000000","2019-08-14T22:18:15.000000000",1017,481698.89999999997]
["2019-08-14T15:18:15.000000000","2019-08-14T22:18:15.000000000",1020,2847150.0]
["2019-08-14T15:18:15.000000000","2019-08-14T22:18:15.000000000",1133,963.6677]
["2019-08-14T15:18:30.000000000","2019-08-14T22:18:30.000000000",1022,170.6382]
["2019-08-14T15:18:30.000000000","2019-08-14T22:18:30.000000000",1130,791879253.075]
["2019-08-14T15:18:45.000000000","2019-08-14T22:18:45.000000000",1021,278.0217]
["2019-08-14T15:18:45.000000000","2019-08-14T22:18:45.000000000",1016,482100.0]
["2019-08-14T15:19:00.000000000","2019-08-14T22:19:00.000000000",1019,58800.049999999996]
["2019-08-14T15:19:00.000000000","2019-08-14T22:19:00.000000000",1018,479760.4]
["2019-08-14T15:19:15.000000000","2019-08-14T22:19:15.000000000",1017,481681.2]
["2019-08-14T15:19:15.000000000","2019-08-14T22:19:15.000000000",1020,2847152.0]
["2019-08-14T15:19:15.000000000","2019-08-14T22:19:15.000000000",1133,962.7979]
["2019-08-14T15:19:30.000000000","2019-08-14T22:19:30.000000000",1022,166.933]
["2019-08-14T15:19:30.000000000","2019-08-14T22:19:30.000000000",1130,792467746.224]
["2019-08-14T15:19:45.000000000","2019-08-14T22:19:45.000000000",1021,278.3393]
["2019-08-14T15:19:45.000000000","2019-08-14T22:19:45.000000000",1016,481700.0]
["2019-08-14T15:20:00.000000000","2019-08-14T22:20:00.000000000",1019,58700.200000000004]
["2019-08-14T15:20:00.000000000","2019-08-14T22:20:00.000000000",1018,479454.2]
["2019-08-14T15:20:15.000000000","2019-08-14T22:20:15.000000000",1017,481781.3]
["2019-08-14T15:20:15.000000000","2019-08-14T22:20:15.000000000",1020,2847154.0]
["2019-08-14T15:20:15.000000000","2019-08-14T22:20:15.000000000",1133,961.2646]
["2019-08-14T15:20:30.000000000","2019-08-14T22:20:30.000000000",1022,165.3501]
["2019-08-14T15:20:30.000000000","2019-08-14T22:20:30.000000000",1130,792822204.1402]
["2019-08-14T15:20:45.000000000","2019-08-14T22:20:45.000000000",1021,278.5545]
["2019-08-14T15:20:45.000000000","2019-08-14T22:20:45.000000000",1016,481700.0]
["2019-08-14T15:21:00.000000000","2019-08-14T22:21:00.000000000",1019,58700.200000000004]
["2019-08-14T15:21:00.000000000","2019-08-14T22:21:00.000000000",1018,479383.30000000005]
["2019-08-14T15:21:15.000000000","2019-08-14T22:21:15.000000000",1017,481643.7]
["2019-08-14T15:21:15.000000000","2019-08-14T22:21:15.000000000",1020,2847156.0]
["2019-08-14T15:21:15.000000000","2019-08-14T22:21:15.000000000",1133,961.0645]
["2019-08-14T15:21:30.000000000","2019-08-14T22:21:30.000000000",1022,165.5943]
["2019-08-14T15:21:30.000000000","2019-08-14T22:21:30.000000000",1130,791609581.2107]
["2019-08-14T15:21:45.000000000","2019-08-14T22:21:45.000000000",1021,278.1128]
["2019-08-14T15:21:45.000000000","2019-08-14T22:21:45.000000000",1016,481600.0]
["2019-08-14T15:22:00.000000000","2019-08-14T22:22:00.000000000",1019,58900.149999999994]
["2019-08-14T15:22:00.000000000","2019-08-14T22:22:00.000000000",1018,481089.60000000003]
["2019-08-14T15:22:15.000000000","2019-08-14T22:22:15.000000000",1017,481796.89999999997]
["2019-08-14T15:22:15.000000000","2019-08-14T22:22:15.000000000",1020,2847159.0]
["2019-08-14T15:22:15.000000000","2019-08-14T22:22:15.000000000",1133,961.7344]
["2019-08-14T15:22:30.000000000","2019-08-14T22:22:30.000000000",1022,164.8484]
["2019-08-14T15:22:30.000000000","2019-08-14T22:22:30.000000000",1130,791616401.0307]
["2019-08-14T15:22:45.000000000","2019-08-14T22:22:45.000000000",1021,278.0395]
["2019-08-14T15:22:45.000000000","2019-08-14T22:22:45.000000000",1016,481600.0]
["2019-08-14T15:23:00.000000000","2019-08-14T22:23:00.000000000",1019,59100.1]
["2019-08-14T15:23:00.000000000","2019-08-14T22:23:00.000000000",1018,479350.0]
["2019-08-14T15:23:15.000000000","2019-08-14T22:23:15.000000000",1017,481703.10000000003]
["2019-08-14T15:23:15.000000000","2019-08-14T22:23:15.000000000",1020,2847161.0]
["2019-08-14T15:23:15.000000000","2019-08-14T22:23:15.000000000",1133,961.101]
["2019-08-14T15:23:30.000000000","2019-08-14T22:23:30.000000000",1022,163.7384]
["2019-08-14T15:23:30.000000000","2019-08-14T22:23:30.000000000",1130,791623220.8595]
["2019-08-14T15:23:45.000000000","2019-08-14T22:23:45.000000000",1021,278.1438]
["2019-08-14T15:23:45.000000000","2019-08-14T22:23:45.000000000",1016,481500.0]
["2019-08-14T15:24:00.000000000","2019-08-14T22:24:00.000000000",1019,59100.1]
["2019-08-14T15:24:00.000000000","2019-08-14T22:24:00.000000000",1018,479362.5]
["2019-08-14T15:24:15.000000000","2019-08-14T22:24:15.000000000",1017,481635.4]
["2019-08-14T15:24:15.000000000","2019-08-14T22:24:15.000000000",1020,2847163.0]
["2019-08-14T15:24:15.000000000","2019-08-14T22:24:15.000000000",1133,960.7417]
["2019-08-14T15:24:30.000000000","2019-08-14T22:24:30.000000000",1022,162.4819]
["2019-08-14T15:24:30.000000000","2019-08-14T22:24:30.000000000",1130,791794884.818]
["2019-08-14T15:24:45.000000000","2019-08-14T22:24:45.000000000",1021,278.0218]
["2019-08-14T15:24:45.000000000","2019-08-14T22:24:45.000000000",1016,481300.0]
["2019-08-14T15:25:00.000000000","2019-08-14T22:25:00.000000000",1019,59100.1]
["2019-08-14T15:25:00.000000000","2019-08-14T22:25:00.000000000",1018,479004.2]
["2019-08-14T15:25:15.000000000","2019-08-14T22:25:15.000000000",1017,481777.10000000003]
["2019-08-14T15:25:15.000000000","2019-08-14T22:25:15.000000000",1020,2847165.0]
["2019-08-14T15:25:15.000000000","2019-08-14T22:25:15.000000000",1133,960.8396]
["2019-08-14T15:25:30.000000000","2019-08-14T22:25:30.000000000",1022,161.2009]
["2019-08-14T15:25:30.000000000","2019-08-14T22:25:30.000000000",1130,791327651.6432]
["2019-08-14T15:25:45.000000000","2019-08-14T22:25:45.000000000",1021,277.8353]
["2019-08-14T15:25:45.000000000","2019-08-14T22:25:45.000000000",1016,481600.0]
["2019-08-14T15:26:00.000000000","2019-08-14T22:26:00.000000000",1019,59200.200000000004]
["2019-08-14T15:26:00.000000000","2019-08-14T22:26:00.000000000",1018,479138.39999999997]
["2019-08-14T15:26:15.000000000","2019-08-14T22:26:15.000000000",1019,59200.200000000004]
["2019-08-14T15:26:15.000000000","2019-08-14T22:26:15.000000000",1018,479056.2]
["2019-08-14T15:26:30.000000000","2019-08-14T22:26:30.000000000",1017,481638.5]
["2019-08-14T15:26:30.000000000","2019-08-14T22:26:30.000000000",1020,2847169.0]
["2019-08-14T15:26:30.000000000","2019-08-14T22:26:30.000000000",1133,960.5552]
["2019-08-14T15:26:45.000000000","2019-08-14T22:26:45.000000000",1022,159.7513]
["2019-08-14T15:26:45.000000000","2019-08-14T22:26:45.000000000",1130,790847883.3216]
["2019-08-14T15:27:00.000000000","2019-08-14T22:27:00.000000000",1021,277.8841]
["2019-08-14T15:27:00.000000000","2019-08-14T22:27:00.000000000",1016,481600.0]
["2019-08-14T15:27:15.000000000","2019-08-14T22:27:15.000000000",1019,59300.049999999996]
["2019-08-14T15:27:15.000000000","2019-08-14T22:27:15.000000000",1018,478929.19999999995]
["2019-08-14T15:27:30.000000000","2019-08-14T22:27:30.000000000",1017,481642.7]
["2019-08-14T15:27:30.000000000","2019-08-14T22:27:30.000000000",1020,2847170.0]
["2019-08-14T15:27:30.000000000","2019-08-14T22:27:30.000000000",1133,960.7406]
["2019-08-14T15:27:45.000000000","2019-08-14T22:27:45.000000000",1022,159.8001]
["2019-08-14T15:27:45.000000000","2019-08-14T22:27:45.000000000",1130,791777755.4688]
["2019-08-14T15:28:00.000000000","2019-08-14T22:28:00.000000000",1021,277.9418]
["2019-08-14T15:28:00.000000000","2019-08-14T22:28:00.000000000",1016,481200.0]
["2019-08-14T15:28:15.000000000","2019-08-14T22:28:15.000000000",1019,59406.689999999995]
["2019-08-14T15:28:15.000000000","2019-08-14T22:28:15.000000000",1018,478879.2]
["2019-08-14T15:28:30.000000000","2019-08-14T22:28:30.000000000",1017,481724.0]
["2019-08-14T15:28:30.000000000","2019-08-14T22:28:30.000000000",1020,2847173.0]
["2019-08-14T15:28:30.000000000","2019-08-14T22:28:30.000000000",1133,960.6844]
["2019-08-14T15:28:45.000000000","2019-08-14T22:28:45.000000000",1022,161.3608]
["2019-08-14T15:28:45.000000000","2019-08-14T22:28:45.000000000",1130,791481351.5105]
["2019-08-14T15:29:00.000000000","2019-08-14T22:29:00.000000000",1021,277.8819]
["2019-08-14T15:29:00.000000000","2019-08-14T22:29:00.000000000",1016,481300.0]
["2019-08-14T15:29:15.000000000","2019-08-14T22:29:15.000000000",1019,59700.200000000004]
["2019-08-14T15:29:15.000000000","2019-08-14T22:29:15.000000000",1018,479010.4]
["2019-08-14T15:29:30.000000000","2019-08-14T22:29:30.000000000",1017,481678.1]
["2019-08-14T15:29:30.000000000","2019-08-14T22:29:30.000000000",1020,2847175.0]
["2019-08-14T15:29:30.000000000","2019-08-14T22:29:30.000000000",1133,960.8302]
["2019-08-14T15:29:45.000000000","2019-08-14T22:29:45.000000000",1022,162.3842]
["2019-08-14T15:29:45.000000000","2019-08-14T22:29:45.000000000",1130,791026644.205]
["2019-08-14T15:30:00.000000000","2019-08-14T22:30:00.000000000",1021,277.7975]
["2019-08-14T15:30:00.000000000","2019-08-14T22:30:00.000000000",1016,481200.0]
["2019-08-14T15:30:15.000000000","2019-08-14T22:30:15.000000000",1019,59900.149999999994]
["2019-08-14T15:30:15.000000000","2019-08-14T22:30:15.000000000",1018,478952.1]
["2019-08-14T15:30:30.000000000","2019-08-14T22:30:30.000000000",1017,481743.7]
["2019-08-14T15:30:30.000000000","2019-08-14T22:30:30.000000000",1020,2847177.0]
["2019-08-14T15:30:30.000000000","2019-08-14T22:30:30.000000000",1133,960.85]
["2019-08-14T15:30:45.000000000","2019-08-14T22:30:45.000000000",1022,162.433]
["2019-08-14T15:30:45.000000000","2019-08-14T22:30:45.000000000",1130,791400742.7266]
["2019-08-14T15:31:00.000000000","2019-08-14T22:31:00.000000000",1021,278.0218]
["2019-08-14T15:31:00.000000000","2019-08-14T22:31:00.000000000",1016,481700.0]
["2019-08-14T15:31:15.000000000","2019-08-14T22:31:15.000000000",1019,59946.74]
["2019-08-14T15:31:15.000000000","2019-08-14T22:31:15.000000000",1018,479079.2]
["2019-08-14T15:31:30.000000000","2019-08-14T22:31:30.000000000",1017,481692.7]
["2019-08-14T15:31:30.000000000","2019-08-14T22:31:30.000000000",1020,2847179.0]
["2019-08-14T15:31:30.000000000","2019-08-14T22:31:30.000000000",1133,960.549]
["2019-08-14T15:31:45.000000000","2019-08-14T22:31:45.000000000",1022,162.7904]
["2019-08-14T15:31:45.000000000","2019-08-14T22:31:45.000000000",1130,791779973.586]
["2019-08-14T15:32:00.000000000","2019-08-14T22:32:00.000000000",1021,278.1904]
["2019-08-14T15:32:00.000000000","2019-08-14T22:32:00.000000000",1016,481600.0]
["2019-08-14T15:32:15.000000000","2019-08-14T22:32:15.000000000",1019,59900.149999999994]
["2019-08-14T15:32:15.000000000","2019-08-14T22:32:15.000000000",1018,478939.6]
["2019-08-14T15:32:30.000000000","2019-08-14T22:32:30.000000000",1017,481813.5]
["2019-08-14T15:32:30.000000000","2019-08-14T22:32:30.000000000",1020,2847182.0]
["2019-08-14T15:32:30.000000000","2019-08-14T22:32:30.000000000",1133,960.8114]
["2019-08-14T15:32:45.000000000","2019-08-14T22:32:45.000000000",1022,162.5618]
["2019-08-14T15:32:45.000000000","2019-08-14T22:32:45.000000000",1130,792337432.1406]
["2019-08-14T15:33:00.000000000","2019-08-14T22:33:00.000000000",1021,277.8797]
["2019-08-14T15:33:00.000000000","2019-08-14T22:33:00.000000000",1016,481700.0]
["2019-08-14T15:33:15.000000000","2019-08-14T22:33:15.000000000",1019,59900.149999999994]
["2019-08-14T15:33:15.000000000","2019-08-14T22:33:15.000000000",1018,479320.80000000005]
["2019-08-14T15:33:30.000000000","2019-08-14T22:33:30.000000000",1017,481707.3]
["2019-08-14T15:33:30.000000000","2019-08-14T22:33:30.000000000",1020,2847184.0]
["2019-08-14T15:33:30.000000000","2019-08-14T22:33:30.000000000",1133,960.974]
["2019-08-14T15:33:45.000000000","2019-08-14T22:33:45.000000000",1022,162.9991]
["2019-08-14T15:33:45.000000000","2019-08-14T22:33:45.000000000",1130,791894973.3168]
["2019-08-14T15:34:00.000000000","2019-08-14T22:34:00.000000000",1021,278.1083]
["2019-08-14T15:34:00.000000000","2019-08-14T22:34:00.000000000",1016,481700.0]
["2019-08-14T15:34:15.000000000","2019-08-14T22:34:15.000000000",1019,59900.149999999994]
["2019-08-14T15:34:15.000000000","2019-08-14T22:34:15.000000000",1018,479018.7]
["2019-08-14T15:34:30.000000000","2019-08-14T22:34:30.000000000",1017,481752.1]
["2019-08-14T15:34:30.000000000","2019-08-14T22:34:30.000000000",1020,2847186.0]
["2019-08-14T15:34:30.000000000","2019-08-14T22:34:30.000000000",1133,960.9271]
["2019-08-14T15:34:45.000000000","2019-08-14T22:34:45.000000000",1022,162.1444]
["2019-08-14T15:34:45.000000000","2019-08-14T22:34:45.000000000",1130,791175469.4039]
["2019-08-14T15:35:00.000000000","2019-08-14T22:35:00.000000000",1021,277.8974]
["2019-08-14T15:35:00.000000000","2019-08-14T22:35:00.000000000",1016,481300.0]
["2019-08-14T15:35:15.000000000","2019-08-14T22:35:15.000000000",1019,59846.76]
["2019-08-14T15:35:15.000000000","2019-08-14T22:35:15.000000000",1018,478822.9]
["2019-08-14T15:35:30.000000000","2019-08-14T22:35:30.000000000",1017,481781.3]
["2019-08-14T15:35:30.000000000","2019-08-14T22:35:30.000000000",1020,2847188.0]
["2019-08-14T15:35:30.000000000","2019-08-14T22:35:30.000000000",1133,960.8834]
["2019-08-14T15:35:45.000000000","2019-08-14T22:35:45.000000000",1022,160.0887]
["2019-08-14T15:35:45.000000000","2019-08-14T22:35:45.000000000",1130,792339101.8698]
["2019-08-14T15:36:00.000000000","2019-08-14T22:36:00.000000000",1021,278.2349]
["2019-08-14T15:36:00.000000000","2019-08-14T22:36:00.000000000",1016,481400.0]
["2019-08-14T15:36:15.000000000","2019-08-14T22:36:15.000000000",1019,59746.78999999999]
["2019-08-14T15:36:15.000000000","2019-08-14T22:36:15.000000000",1018,479212.5]
["2019-08-14T15:36:30.000000000","2019-08-14T22:36:30.000000000",1017,481740.6]
["2019-08-14T15:36:30.000000000","2019-08-14T22:36:30.000000000",1020,2847191.0]
["2019-08-14T15:36:30.000000000","2019-08-14T22:36:30.000000000",1133,961.0427]
["2019-08-14T15:36:45.000000000","2019-08-14T22:36:45.000000000",1022,158.0729]
["2019-08-14T15:36:45.000000000","2019-08-14T22:36:45.000000000",1130,792301506.0868]
["2019-08-14T15:37:00.000000000","2019-08-14T22:37:00.000000000",1021,278.2327]
["2019-08-14T15:37:00.000000000","2019-08-14T22:37:00.000000000",1016,481400.0]
["2019-08-14T15:37:15.000000000","2019-08-14T22:37:15.000000000",1019,59700.200000000004]
["2019-08-14T15:37:15.000000000","2019-08-14T22:37:15.000000000",1018,479068.8]
["2019-08-14T15:37:30.000000000","2019-08-14T22:37:30.000000000",1017,481739.6]
["2019-08-14T15:37:30.000000000","2019-08-14T22:37:30.000000000",1020,2847193.0]
["2019-08-14T15:37:30.000000000","2019-08-14T22:37:30.000000000",1133,960.9021]
["2019-08-14T15:37:45.000000000","2019-08-14T22:37:45.000000000",1022,156.2436]
["2019-08-14T15:37:45.000000000","2019-08-14T22:37:45.000000000",1130,792150591.9688]
["2019-08-14T15:38:00.000000000","2019-08-14T22:38:00.000000000",1021,278.0795]
["2019-08-14T15:38:00.000000000","2019-08-14T22:38:00.000000000",1016,481500.0]
["2019-08-14T15:38:15.000000000","2019-08-14T22:38:15.000000000",1019,59600.1]
["2019-08-14T15:38:15.000000000","2019-08-14T22:38:15.000000000",1018,479218.8]
["2019-08-14T15:38:30.000000000","2019-08-14T22:38:30.000000000",1017,481695.80000000005]
["2019-08-14T15:38:30.000000000","2019-08-14T22:38:30.000000000",1020,2847195.0]
["2019-08-14T15:38:30.000000000","2019-08-14T22:38:30.000000000",1133,960.8687]
["2019-08-14T15:38:45.000000000","2019-08-14T22:38:45.000000000",1022,154.0392]
["2019-08-14T15:38:45.000000000","2019-08-14T22:38:45.000000000",1130,790924861.5255]
["2019-08-14T15:39:00.000000000","2019-08-14T22:39:00.000000000",1021,277.8042]
["2019-08-14T15:39:00.000000000","2019-08-14T22:39:00.000000000",1016,481400.0]
["2019-08-14T15:39:15.000000000","2019-08-14T22:39:15.000000000",1019,59553.39]
["2019-08-14T15:39:15.000000000","2019-08-14T22:39:15.000000000",1018,478629.2]
["2019-08-14T15:39:30.000000000","2019-08-14T22:39:30.000000000",1017,481753.10000000003]
["2019-08-14T15:39:30.000000000","2019-08-14T22:39:30.000000000",1020,2847197.0]
["2019-08-14T15:39:30.000000000","2019-08-14T22:39:30.000000000",1133,960.5448]
["2019-08-14T15:39:45.000000000","2019-08-14T22:39:45.000000000",1022,152.4807]
["2019-08-14T15:39:45.000000000","2019-08-14T22:39:45.000000000",1130,791342531.4678]
["2019-08-14T15:40:00.000000000","2019-08-14T22:40:00.000000000",1021,277.8331]
["2019-08-14T15:40:00.000000000","2019-08-14T22:40:00.000000000",1016,480500.0]
["2019-08-14T15:40:15.000000000","2019-08-14T22:40:15.000000000",1019,59546.71]
["2019-08-14T15:40:15.000000000","2019-08-14T22:40:15.000000000",1018,478295.8]
["2019-08-14T15:40:30.000000000","2019-08-14T22:40:30.000000000",1017,481787.5]
["2019-08-14T15:40:30.000000000","2019-08-14T22:40:30.000000000",1020,2847199.0]
["2019-08-14T15:40:30.000000000","2019-08-14T22:40:30.000000000",1133,961.2917]
["2019-08-14T15:40:45.000000000","2019-08-14T22:40:45.000000000",1022,150.1787]
["2019-08-14T15:40:45.000000000","2019-08-14T22:40:45.000000000",1130,790622738.96]
["2019-08-14T15:41:00.000000000","2019-08-14T22:41:00.000000000",1021,277.7287]
["2019-08-14T15:41:00.000000000","2019-08-14T22:41:00.000000000",1016,480700.0]
["2019-08-14T15:41:15.000000000","2019-08-14T22:41:15.000000000",1019,59400.149999999994]
["2019-08-14T15:41:15.000000000","2019-08-14T22:41:15.000000000",1018,478291.7]
["2019-08-14T15:41:30.000000000","2019-08-14T22:41:30.000000000",1017,481805.2]
["2019-08-14T15:41:30.000000000","2019-08-14T22:41:30.000000000",1020,2847202.0]
["2019-08-14T15:41:30.000000000","2019-08-14T22:41:30.000000000",1133,960.3177]
["2019-08-14T15:41:45.000000000","2019-08-14T22:41:45.000000000",1022,148.6823]
["2019-08-14T15:41:45.000000000","2019-08-14T22:41:45.000000000",1130,790440219.24]
["2019-08-14T15:42:00.000000000","2019-08-14T22:42:00.000000000",1021,277.5889]
["2019-08-14T15:42:00.000000000","2019-08-14T22:42:00.000000000",1016,480800.0]
["2019-08-14T15:42:15.000000000","2019-08-14T22:42:15.000000000",1019,59446.74]
["2019-08-14T15:42:15.000000000","2019-08-14T22:42:15.000000000",1018,478331.2]
["2019-08-14T15:42:30.000000000","2019-08-14T22:42:30.000000000",1017,481780.19999999995]
["2019-08-14T15:42:30.000000000","2019-08-14T22:42:30.000000000",1020,2847203.0]
["2019-08-14T15:42:30.000000000","2019-08-14T22:42:30.000000000",1133,960.1635]
["2019-08-14T15:42:45.000000000","2019-08-14T22:42:45.000000000",1022,149.1042]
["2019-08-14T15:42:45.000000000","2019-08-14T22:42:45.000000000",1130,789776806.5072]
["2019-08-14T15:43:00.000000000","2019-08-14T22:43:00.000000000",1021,277.3735]
["2019-08-14T15:43:00.000000000","2019-08-14T22:43:00.000000000",1016,481000.0]
["2019-08-14T15:43:15.000000000","2019-08-14T22:43:15.000000000",1019,59600.1]
["2019-08-14T15:43:15.000000000","2019-08-14T22:43:15.000000000",1018,477089.60000000003]
["2019-08-14T15:43:30.000000000","2019-08-14T22:43:30.000000000",1017,478162.5]
["2019-08-14T15:43:30.000000000","2019-08-14T22:43:30.000000000",1020,2847205.0]
["2019-08-14T15:43:30.000000000","2019-08-14T22:43:30.000000000",1133,953.7646]
["2019-08-14T15:43:45.000000000","2019-08-14T22:43:45.000000000",1022,50.53621]
["2019-08-14T15:43:45.000000000","2019-08-14T22:43:45.000000000",1130,783463112.5346]
["2019-08-14T15:44:00.000000000","2019-08-14T22:44:00.000000000",1021,274.7118]
["2019-08-14T15:44:00.000000000","2019-08-14T22:44:00.000000000",1016,476900.0]
["2019-08-14T15:44:15.000000000","2019-08-14T22:44:15.000000000",1019,57606.69]
["2019-08-14T15:44:15.000000000","2019-08-14T22:44:15.000000000",1018,477237.5]
["2019-08-14T15:44:30.000000000","2019-08-14T22:44:30.000000000",1017,481805.2]
["2019-08-14T15:44:30.000000000","2019-08-14T22:44:30.000000000",1020,2847206.0]
["2019-08-14T15:44:30.000000000","2019-08-14T22:44:30.000000000",1133,959.9823]
["2019-08-14T15:44:45.000000000","2019-08-14T22:44:45.000000000",1022,138.9099]
["2019-08-14T15:44:45.000000000","2019-08-14T22:44:45.000000000",1130,789986061.4806]
["2019-08-14T15:45:00.000000000","2019-08-14T22:45:00.000000000",1021,277.3979]
["2019-08-14T15:45:00.000000000","2019-08-14T22:45:00.000000000",1016,480000.0]
["2019-08-14T15:45:15.000000000","2019-08-14T22:45:15.000000000",1019,57130.94]
["2019-08-14T15:45:15.000000000","2019-08-14T22:45:15.000000000",1018,478211.5]
["2019-08-14T15:45:30.000000000","2019-08-14T22:45:30.000000000",1019,57666.81]
["2019-08-14T15:45:30.000000000","2019-08-14T22:45:30.000000000",1018,478387.5]
["2019-08-14T15:45:45.000000000","2019-08-14T22:45:45.000000000",1017,481766.7]
["2019-08-14T15:45:45.000000000","2019-08-14T22:45:45.000000000",1020,2847209.0]
["2019-08-14T15:45:45.000000000","2019-08-14T22:45:45.000000000",1133,960.1125]
["2019-08-14T15:46:00.000000000","2019-08-14T22:46:00.000000000",1022,149.5925]
["2019-08-14T15:46:00.000000000","2019-08-14T22:46:00.000000000",1130,789791005.8817]
["2019-08-14T15:46:15.000000000","2019-08-14T22:46:15.000000000",1021,277.4225]
["2019-08-14T15:46:15.000000000","2019-08-14T22:46:15.000000000",1016,479000.0]
["2019-08-14T15:46:30.000000000","2019-08-14T22:46:30.000000000",1019,60406.689999999995]
["2019-08-14T15:46:30.000000000","2019-08-14T22:46:30.000000000",1018,478775.0]
["2019-08-14T15:46:45.000000000","2019-08-14T22:46:45.000000000",1017,481695.80000000005]
["2019-08-14T15:46:45.000000000","2019-08-14T22:46:45.000000000",1020,2847210.0]
["2019-08-14T15:46:45.000000000","2019-08-14T22:46:45.000000000",1133,960.15]
["2019-08-14T15:47:00.000000000","2019-08-14T22:47:00.000000000",1022,150.0565]
["2019-08-14T15:47:00.000000000","2019-08-14T22:47:00.000000000",1130,790025316.6874]
["2019-08-14T15:47:15.000000000","2019-08-14T22:47:15.000000000",1021,277.56]
["2019-08-14T15:47:15.000000000","2019-08-14T22:47:15.000000000",1016,481100.0]
["2019-08-14T15:47:30.000000000","2019-08-14T22:47:30.000000000",1019,61006.79]
["2019-08-14T15:47:30.000000000","2019-08-14T22:47:30.000000000",1018,478210.39999999997]
["2019-08-14T15:47:45.000000000","2019-08-14T22:47:45.000000000",1017,481753.10000000003]
["2019-08-14T15:47:45.000000000","2019-08-14T22:47:45.000000000",1020,2847213.0]
["2019-08-14T15:47:45.000000000","2019-08-14T22:47:45.000000000",1133,959.926]
["2019-08-14T15:48:00.000000000","2019-08-14T22:48:00.000000000",1022,148.9021]
["2019-08-14T15:48:00.000000000","2019-08-14T22:48:00.000000000",1130,790487689.5828]
["2019-08-14T15:48:15.000000000","2019-08-14T22:48:15.000000000",1021,277.5357]
["2019-08-14T15:48:15.000000000","2019-08-14T22:48:15.000000000",1016,480700.0]
["2019-08-14T15:48:30.000000000","2019-08-14T22:48:30.000000000",1019,61100.1]
["2019-08-14T15:48:30.000000000","2019-08-14T22:48:30.000000000",1018,478202.1]
["2019-08-14T15:48:45.000000000","2019-08-14T22:48:45.000000000",1017,481781.3]
["2019-08-14T15:48:45.000000000","2019-08-14T22:48:45.000000000",1020,2847215.0]
["2019-08-14T15:48:45.000000000","2019-08-14T22:48:45.000000000",1133,960.1146]
["2019-08-14T15:49:00.000000000","2019-08-14T22:49:00.000000000",1022,149.5016]
["2019-08-14T15:49:00.000000000","2019-08-14T22:49:00.000000000",1130,790747341.419]
["2019-08-14T15:49:15.000000000","2019-08-14T22:49:15.000000000",1021,277.7177]
["2019-08-14T15:49:15.000000000","2019-08-14T22:49:15.000000000",1016,480900.0]
["2019-08-14T15:49:30.000000000","2019-08-14T22:49:30.000000000",1019,60742.99]
["2019-08-14T15:49:30.000000000","2019-08-14T22:49:30.000000000",1018,478488.80000000005]
["2019-08-14T15:49:45.000000000","2019-08-14T22:49:45.000000000",1019,60646.810000000005]
["2019-08-14T15:49:45.000000000","2019-08-14T22:49:45.000000000",1018,478402.10000000003]
["2019-08-14T15:50:00.000000000","2019-08-14T22:50:00.000000000",1017,481763.5]
["2019-08-14T15:50:00.000000000","2019-08-14T22:50:00.000000000",1020,2847218.0]
["2019-08-14T15:50:00.000000000","2019-08-14T22:50:00.000000000",1133,960.1989]
["2019-08-14T15:50:15.000000000","2019-08-14T22:50:15.000000000",1022,151.2376]
["2019-08-14T15:50:15.000000000","2019-08-14T22:50:15.000000000",1130,790159939.36]
["2019-08-14T15:50:30.000000000","2019-08-14T22:50:30.000000000",1021,277.4889]
["2019-08-14T15:50:30.000000000","2019-08-14T22:50:30.000000000",1016,481200.0]
["2019-08-14T15:50:45.000000000","2019-08-14T22:50:45.000000000",1019,60500.0]
["2019-08-14T15:50:45.000000000","2019-08-14T22:50:45.000000000",1018,478531.3]
["2019-08-14T15:51:00.000000000","2019-08-14T22:51:00.000000000",1017,481636.39999999997]
["2019-08-14T15:51:00.000000000","2019-08-14T22:51:00.000000000",1020,2847219.0]
["2019-08-14T15:51:00.000000000","2019-08-14T22:51:00.000000000",1133,959.8468]
["2019-08-14T15:51:15.000000000","2019-08-14T22:51:15.000000000",1022,152.6318]
["2019-08-14T15:51:15.000000000","2019-08-14T22:51:15.000000000",1130,789768716.928]
["2019-08-14T15:51:30.000000000","2019-08-14T22:51:30.000000000",1021,277.378]
["2019-08-14T15:51:30.000000000","2019-08-14T22:51:30.000000000",1016,481100.0]
["2019-08-14T15:51:45.000000000","2019-08-14T22:51:45.000000000",1019,60446.74]
["2019-08-14T15:51:45.000000000","2019-08-14T22:51:45.000000000",1018,478564.6]
["2019-08-14T15:52:00.000000000","2019-08-14T22:52:00.000000000",1017,481668.8]
["2019-08-14T15:52:00.000000000","2019-08-14T22:52:00.000000000",1020,2847222.0]
["2019-08-14T15:52:00.000000000","2019-08-14T22:52:00.000000000",1133,960.0271]
["2019-08-14T15:52:15.000000000","2019-08-14T22:52:15.000000000",1022,143.0857]
["2019-08-14T15:52:15.000000000","2019-08-14T22:52:15.000000000",1130,790230806.379]
["2019-08-14T15:52:30.000000000","2019-08-14T22:52:30.000000000",1021,277.227]
["2019-08-14T15:52:30.000000000","2019-08-14T22:52:30.000000000",1016,480400.0]
["2019-08-14T15:52:45.000000000","2019-08-14T22:52:45.000000000",1019,60186.729999999996]
["2019-08-14T15:52:45.000000000","2019-08-14T22:52:45.000000000",1018,479345.8]
["2019-08-14T15:53:00.000000000","2019-08-14T22:53:00.000000000",1017,481347.89999999997]
["2019-08-14T15:53:00.000000000","2019-08-14T22:53:00.000000000",1020,2847223.0]
["2019-08-14T15:53:00.000000000","2019-08-14T22:53:00.000000000",1133,960.2896]
["2019-08-14T15:53:15.000000000","2019-08-14T22:53:15.000000000",1022,145.5056]
["2019-08-14T15:53:15.000000000","2019-08-14T22:53:15.000000000",1130,790370305.9992]
["2019-08-14T15:53:30.000000000","2019-08-14T22:53:30.000000000",1021,277.782]
["2019-08-14T15:53:30.000000000","2019-08-14T22:53:30.000000000",1016,481400.0]
["2019-08-14T15:53:45.000000000","2019-08-14T22:53:45.000000000",1019,59753.450000000004]
["2019-08-14T15:53:45.000000000","2019-08-14T22:53:45.000000000",1018,478825.0]
["2019-08-14T15:54:00.000000000","2019-08-14T22:54:00.000000000",1017,481621.89999999997]
["2019-08-14T15:54:00.000000000","2019-08-14T22:54:00.000000000",1020,2847226.0]
["2019-08-14T15:54:00.000000000","2019-08-14T22:54:00.000000000",1133,960.6344]
["2019-08-14T15:54:15.000000000","2019-08-14T22:54:15.000000000",1022,155.4733]
["2019-08-14T15:54:15.000000000","2019-08-14T22:54:15.000000000",1130,790857729.8734]
["2019-08-14T15:54:30.000000000","2019-08-14T22:54:30.000000000",1021,277.7998]
["2019-08-14T15:54:30.000000000","2019-08-14T22:54:30.000000000",1016,481500.0]
["2019-08-14T15:54:45.000000000","2019-08-14T22:54:45.000000000",1019,60253.450000000004]
["2019-08-14T15:54:45.000000000","2019-08-14T22:54:45.000000000",1018,479195.80000000005]
["2019-08-14T15:55:00.000000000","2019-08-14T22:55:00.000000000",1017,481701.0]
["2019-08-14T15:55:00.000000000","2019-08-14T22:55:00.000000000",1020,2847228.0]
["2019-08-14T15:55:00.000000000","2019-08-14T22:55:00.000000000",1133,960.6593]
["2019-08-14T15:55:15.000000000","2019-08-14T22:55:15.000000000",1022,153.4531]
["2019-08-14T15:55:15.000000000","2019-08-14T22:55:15.000000000",1130,791180598.57]
["2019-08-14T15:55:30.000000000","2019-08-14T22:55:30.000000000",1021,277.973]
["2019-08-14T15:55:30.000000000","2019-08-14T22:55:30.000000000",1016,481900.0]
["2019-08-14T15:55:45.000000000","2019-08-14T22:55:45.000000000",1019,60342.950000000004]
["2019-08-14T15:55:45.000000000","2019-08-14T22:55:45.000000000",1018,479089.3]
["2019-08-14T15:56:00.000000000","2019-08-14T22:56:00.000000000",1019,60353.44]
["2019-08-14T15:56:00.000000000","2019-08-14T22:56:00.000000000",1018,478970.8]
["2019-08-14T15:56:15.000000000","2019-08-14T22:56:15.000000000",1017,481721.9]
["2019-08-14T15:56:15.000000000","2019-08-14T22:56:15.000000000",1020,2847231.0]
["2019-08-14T15:56:15.000000000","2019-08-14T22:56:15.000000000",1133,960.774]
["2019-08-14T15:56:30.000000000","2019-08-14T22:56:30.000000000",1022,149.5859]
["2019-08-14T15:56:30.000000000","2019-08-14T22:56:30.000000000",1130,792281032.8147]
["2019-08-14T15:56:45.000000000","2019-08-14T22:56:45.000000000",1021,278.1905]
["2019-08-14T15:56:45.000000000","2019-08-14T22:56:45.000000000",1016,481400.0]
["2019-08-14T15:57:00.000000000","2019-08-14T22:57:00.000000000",1019,60200.200000000004]
["2019-08-14T15:57:00.000000000","2019-08-14T22:57:00.000000000",1018,478627.1]
["2019-08-14T15:57:15.000000000","2019-08-14T22:57:15.000000000",1017,481719.80000000005]
["2019-08-14T15:57:15.000000000","2019-08-14T22:57:15.000000000",1020,2847233.0]
["2019-08-14T15:57:15.000000000","2019-08-14T22:57:15.000000000",1133,960.0615]
["2019-08-14T15:57:30.000000000","2019-08-14T22:57:30.000000000",1022,147.3792]
["2019-08-14T15:57:30.000000000","2019-08-14T22:57:30.000000000",1130,790979264.9679]
["2019-08-14T15:57:45.000000000","2019-08-14T22:57:45.000000000",1021,277.7154]
["2019-08-14T15:57:45.000000000","2019-08-14T22:57:45.000000000",1016,481100.0]
["2019-08-14T15:58:00.000000000","2019-08-14T22:58:00.000000000",1019,59793.509999999995]
["2019-08-14T15:58:00.000000000","2019-08-14T22:58:00.000000000",1018,479433.3]
["2019-08-14T15:58:15.000000000","2019-08-14T22:58:15.000000000",1017,481714.60000000003]
["2019-08-14T15:58:15.000000000","2019-08-14T22:58:15.000000000",1020,2847235.0]
["2019-08-14T15:58:15.000000000","2019-08-14T22:58:15.000000000",1133,960.3521]
["2019-08-14T15:58:30.000000000","2019-08-14T22:58:30.000000000",1022,145.0283]
["2019-08-14T15:58:30.000000000","2019-08-14T22:58:30.000000000",1130,789520043.196]
["2019-08-14T15:58:45.000000000","2019-08-14T22:58:45.000000000",1021,277.3913]
["2019-08-14T15:58:45.000000000","2019-08-14T22:58:45.000000000",1016,480700.0]
["2019-08-14T15:59:00.000000000","2019-08-14T22:59:00.000000000",1019,59546.71]
["2019-08-14T15:59:00.000000000","2019-08-14T22:59:00.000000000",1018,479452.1]
["2019-08-14T15:59:15.000000000","2019-08-14T22:59:15.000000000",1017,481727.10000000003]
["2019-08-14T15:59:15.000000000","2019-08-14T22:59:15.000000000",1020,2847237.0]
["2019-08-14T15:59:15.000000000","2019-08-14T22:59:15.000000000",1133,960.3209]
["2019-08-14T15:59:30.000000000","2019-08-14T22:59:30.000000000",1022,144.9261]
["2019-08-14T15:59:30.000000000","2019-08-14T22:59:30.000000000",1130,790032815.7195]
["2019-08-14T15:59:45.000000000","2019-08-14T22:59:45.000000000",1021,277.4358]
["2019-08-14T15:59:45.000000000","2019-08-14T22:59:45.000000000",1016,480400.0]
["2019-08-14T16:00:00.000000000","2019-08-14T23:00:00.000000000",1019,59500.0]
["2019-08-14T16:00:00.000000000","2019-08-14T23:00:00.000000000",1018,478575.0]
["2019-08-14T16:00:15.000000000","2019-08-14T23:00:15.000000000",1017,479954.2]
["2019-08-14T16:00:15.000000000","2019-08-14T23:00:15.000000000",1020,2847239.0]
["2019-08-14T16:00:15.000000000","2019-08-14T23:00:15.000000000",1133,959.2938]
["2019-08-14T16:00:30.000000000","2019-08-14T23:00:30.000000000",1022,144.7375]
["2019-08-14T16:00:30.000000000","2019-08-14T23:00:30.000000000",1130,790292469.4155]
["2019-08-14T16:00:45.000000000","2019-08-14T23:00:45.000000000",1021,277.4379]
["2019-08-14T16:00:45.000000000","2019-08-14T23:00:45.000000000",1016,480600.0]
["2019-08-14T16:01:00.000000000","2019-08-14T23:01:00.000000000",1019,59653.48]
["2019-08-14T16:01:00.000000000","2019-08-14T23:01:00.000000000",1018,478262.5]
["2019-08-14T16:01:15.000000000","2019-08-14T23:01:15.000000000",1017,481790.6]
["2019-08-14T16:01:15.000000000","2019-08-14T23:01:15.000000000",1020,2847240.0]
["2019-08-14T16:01:15.000000000","2019-08-14T23:01:15.000000000",1133,960.0802]
["2019-08-14T16:01:30.000000000","2019-08-14T23:01:30.000000000",1022,144.0493]
["2019-08-14T16:01:30.000000000","2019-08-14T23:01:30.000000000",1130,789900959.4588]
["2019-08-14T16:01:45.000000000","2019-08-14T23:01:45.000000000",1021,277.3114]
["2019-08-14T16:01:45.000000000","2019-08-14T23:01:45.000000000",1016,481000.0]
["2019-08-14T16:02:00.000000000","2019-08-14T23:02:00.000000000",1019,59753.450000000004]
["2019-08-14T16:02:00.000000000","2019-08-14T23:02:00.000000000",1018,478379.2]
["2019-08-14T16:02:15.000000000","2019-08-14T23:02:15.000000000",1017,481700.89999999997]
["2019-08-14T16:02:15.000000000","2019-08-14T23:02:15.000000000",1020,2847243.0]
["2019-08-14T16:02:30.000000000","2019-08-14T23:02:30.000000000",1017,481743.7]
["2019-08-14T16:02:30.000000000","2019-08-14T23:02:30.000000000",1020,2847243.0]
["2019-08-14T16:02:30.000000000","2019-08-14T23:02:30.000000000",1133,959.9437]
["2019-08-14T16:02:45.000000000","2019-08-14T23:02:45.000000000",1022,144.7862]
["2019-08-14T16:02:45.000000000","2019-08-14T23:02:45.000000000",1130,789560407.1836]
["2019-08-14T16:03:00.000000000","2019-08-14T23:03:00.000000000",1021,276.2546]
["2019-08-14T16:03:00.000000000","2019-08-14T23:03:00.000000000",1016,476800.0]
["2019-08-14T16:03:15.000000000","2019-08-14T23:03:15.000000000",1019,59846.76]
["2019-08-14T16:03:15.000000000","2019-08-14T23:03:15.000000000",1018,473550.0]
["2019-08-14T16:03:30.000000000","2019-08-14T23:03:30.000000000",1017,475967.69999999995]
["2019-08-14T16:03:30.000000000","2019-08-14T23:03:30.000000000",1020,2847245.0]
["2019-08-14T16:03:30.000000000","2019-08-14T23:03:30.000000000",1133,948.8885]
["2019-08-14T16:03:45.000000000","2019-08-14T23:03:45.000000000",1022,34.61657]
["2019-08-14T16:03:45.000000000","2019-08-14T23:03:45.000000000",1130,782070437.069]
["2019-08-14T16:04:00.000000000","2019-08-14T23:04:00.000000000",1021,274.8516]
["2019-08-14T16:04:00.000000000","2019-08-14T23:04:00.000000000",1016,479200.0]
["2019-08-14T16:04:15.000000000","2019-08-14T23:04:15.000000000",1019,57700.200000000004]
["2019-08-14T16:04:15.000000000","2019-08-14T23:04:15.000000000",1018,479710.39999999997]
["2019-08-14T16:04:30.000000000","2019-08-14T23:04:30.000000000",1017,481544.8]
["2019-08-14T16:04:30.000000000","2019-08-14T23:04:30.000000000",1020,2847246.0]
["2019-08-14T16:04:30.000000000","2019-08-14T23:04:30.000000000",1133,961.2865]
["2019-08-14T16:04:45.000000000","2019-08-14T23:04:45.000000000",1022,141.2387]
["2019-08-14T16:04:45.000000000","2019-08-14T23:04:45.000000000",1130,790155182.0376]
["2019-08-14T16:05:00.000000000","2019-08-14T23:05:00.000000000",1021,277.2092]
["2019-08-14T16:05:00.000000000","2019-08-14T23:05:00.000000000",1016,480200.0]
["2019-08-14T16:05:15.000000000","2019-08-14T23:05:15.000000000",1019,57580.03999999999]
["2019-08-14T16:05:15.000000000","2019-08-14T23:05:15.000000000",1018,479835.39999999997]
["2019-08-14T16:05:30.000000000","2019-08-14T23:05:30.000000000",1017,481458.3]
["2019-08-14T16:05:30.000000000","2019-08-14T23:05:30.000000000",1020,2847247.0]
["2019-08-14T16:05:30.000000000","2019-08-14T23:05:30.000000000",1133,960.0521]
["2019-08-14T16:05:45.000000000","2019-08-14T23:05:45.000000000",1022,137.0496]
["2019-08-14T16:05:45.000000000","2019-08-14T23:05:45.000000000",1130,789232943.992]
["2019-08-14T16:06:00.000000000","2019-08-14T23:06:00.000000000",1021,277.1338]
["2019-08-14T16:06:00.000000000","2019-08-14T23:06:00.000000000",1016,478400.0]
["2019-08-14T16:06:15.000000000","2019-08-14T23:06:15.000000000",1019,60666.81]
["2019-08-14T16:06:15.000000000","2019-08-14T23:06:15.000000000",1018,473383.30000000005]
["2019-08-14T16:06:30.000000000","2019-08-14T23:06:30.000000000",1017,475840.6]
["2019-08-14T16:06:30.000000000","2019-08-14T23:06:30.000000000",1020,2847249.0]
["2019-08-14T16:06:30.000000000","2019-08-14T23:06:30.000000000",1133,950.4677]
["2019-08-14T16:06:45.000000000","2019-08-14T23:06:45.000000000",1022,31.08675]
["2019-08-14T16:06:45.000000000","2019-08-14T23:06:45.000000000",1130,781420654.6524]
["2019-08-14T16:07:00.000000000","2019-08-14T23:07:00.000000000",1021,274.5075]
["2019-08-14T16:07:00.000000000","2019-08-14T23:07:00.000000000",1016,475800.0]
["2019-08-14T16:07:15.000000000","2019-08-14T23:07:15.000000000",1019,58366.81]
["2019-08-14T16:07:15.000000000","2019-08-14T23:07:15.000000000",1018,472939.6]
["2019-08-14T16:07:30.000000000","2019-08-14T23:07:30.000000000",1017,475131.3]
["2019-08-14T16:07:30.000000000","2019-08-14T23:07:30.000000000",1020,2847249.0]
["2019-08-14T16:07:30.000000000","2019-08-14T23:07:30.000000000",1133,950.0542]
["2019-08-14T16:07:45.000000000","2019-08-14T23:07:45.000000000",1022,31.08676]
["2019-08-14T16:07:45.000000000","2019-08-14T23:07:45.000000000",1130,782185425.7338]
["2019-08-14T16:08:00.000000000","2019-08-14T23:08:00.000000000",1021,275.9261]
["2019-08-14T16:08:00.000000000","2019-08-14T23:08:00.000000000",1016,480300.0]
["2019-08-14T16:08:15.000000000","2019-08-14T23:08:15.000000000",1019,56166.81]
["2019-08-14T16:08:15.000000000","2019-08-14T23:08:15.000000000",1018,479679.19999999995]
["2019-08-14T16:08:30.000000000","2019-08-14T23:08:30.000000000",1017,479801.10000000003]
["2019-08-14T16:08:30.000000000","2019-08-14T23:08:30.000000000",1020,2847251.0]
["2019-08-14T16:08:30.000000000","2019-08-14T23:08:30.000000000",1133,959.5344]
["2019-08-14T16:08:45.000000000","2019-08-14T23:08:45.000000000",1022,134.4588]
["2019-08-14T16:08:45.000000000","2019-08-14T23:08:45.000000000",1130,788797576.7133]
["2019-08-14T16:09:00.000000000","2019-08-14T23:09:00.000000000",1021,277.0228]
["2019-08-14T16:09:00.000000000","2019-08-14T23:09:00.000000000",1016,480100.0]
["2019-08-14T16:09:15.000000000","2019-08-14T23:09:15.000000000",1019,59486.74]
["2019-08-14T16:09:15.000000000","2019-08-14T23:09:15.000000000",1018,477762.5]
["2019-08-14T16:09:30.000000000","2019-08-14T23:09:30.000000000",1017,479716.7]
["2019-08-14T16:09:30.000000000","2019-08-14T23:09:30.000000000",1020,2847252.0]
["2019-08-14T16:09:30.000000000","2019-08-14T23:09:30.000000000",1133,958.3021]
["2019-08-14T16:09:45.000000000","2019-08-14T23:09:45.000000000",1022,133.0269]
["2019-08-14T16:09:45.000000000","2019-08-14T23:09:45.000000000",1130,788191381.1756]
["2019-08-14T16:10:00.000000000","2019-08-14T23:10:00.000000000",1021,276.5521]
["2019-08-14T16:10:00.000000000","2019-08-14T23:10:00.000000000",1016,475700.0]
["2019-08-14T16:10:15.000000000","2019-08-14T23:10:15.000000000",1019,62806.840000000004]
["2019-08-14T16:10:15.000000000","2019-08-14T23:10:15.000000000",1018,472568.8]
["2019-08-14T16:10:30.000000000","2019-08-14T23:10:30.000000000",1017,474968.8]
["2019-08-14T16:10:30.000000000","2019-08-14T23:10:30.000000000",1020,2847254.0]
["2019-08-14T16:10:30.000000000","2019-08-14T23:10:30.000000000",1133,947.5855]
["2019-08-14T16:10:45.000000000","2019-08-14T23:10:45.000000000",1022,30.24098]
["2019-08-14T16:10:45.000000000","2019-08-14T23:10:45.000000000",1130,781472708.0116]
["2019-08-14T16:11:00.000000000","2019-08-14T23:11:00.000000000",1021,274.523]
["2019-08-14T16:11:00.000000000","2019-08-14T23:11:00.000000000",1016,476100.0]
["2019-08-14T16:11:15.000000000","2019-08-14T23:11:15.000000000",1019,62100.1]
["2019-08-14T16:11:15.000000000","2019-08-14T23:11:15.000000000",1018,472316.7]
["2019-08-14T16:11:30.000000000","2019-08-14T23:11:30.000000000",1017,475901.0]
["2019-08-14T16:11:30.000000000","2019-08-14T23:11:30.000000000",1020,2847254.0]
["2019-08-14T16:11:30.000000000","2019-08-14T23:11:30.000000000",1133,948.0698]
["2019-08-14T16:11:45.000000000","2019-08-14T23:11:45.000000000",1022,29.27075]
["2019-08-14T16:11:45.000000000","2019-08-14T23:11:45.000000000",1130,780410397.5442]
["2019-08-14T16:12:00.000000000","2019-08-14T23:12:00.000000000",1021,274.0923]
["2019-08-14T16:12:00.000000000","2019-08-14T23:12:00.000000000",1016,475700.0]
["2019-08-14T16:12:15.000000000","2019-08-14T23:12:15.000000000",1019,56286.72]
["2019-08-14T16:12:15.000000000","2019-08-14T23:12:15.000000000",1018,473360.4]
["2019-08-14T16:12:30.000000000","2019-08-14T23:12:30.000000000",1017,475210.39999999997]
["2019-08-14T16:12:30.000000000","2019-08-14T23:12:30.000000000",1020,2847255.0]
["2019-08-14T16:12:30.000000000","2019-08-14T23:12:30.000000000",1133,948.9979]
["2019-08-14T16:12:45.000000000","2019-08-14T23:12:45.000000000",1022,27.06347]
["2019-08-14T16:12:45.000000000","2019-08-14T23:12:45.000000000",1133,948.8516]
["2019-08-14T16:13:00.000000000","2019-08-14T23:13:00.000000000",1022,26.52245]
["2019-08-14T16:13:00.000000000","2019-08-14T23:13:00.000000000",1130,779684052.1605]
["2019-08-14T16:13:15.000000000","2019-08-14T23:13:15.000000000",1021,274.0458]
["2019-08-14T16:13:15.000000000","2019-08-14T23:13:15.000000000",1016,475400.0]
["2019-08-14T16:13:30.000000000","2019-08-14T23:13:30.000000000",1019,55246.78999999999]
["2019-08-14T16:13:30.000000000","2019-08-14T23:13:30.000000000",1018,472668.8]
["2019-08-14T16:13:45.000000000","2019-08-14T23:13:45.000000000",1017,474782.30000000005]
["2019-08-14T16:13:45.000000000","2019-08-14T23:13:45.000000000",1020,2847255.0]
["2019-08-14T16:13:45.000000000","2019-08-14T23:13:45.000000000",1133,947.0885]
["2019-08-14T16:14:00.000000000","2019-08-14T23:14:00.000000000",1022,26.91981]
["2019-08-14T16:14:00.000000000","2019-08-14T23:14:00.000000000",1130,781744610.604]
["2019-08-14T16:14:15.000000000","2019-08-14T23:14:15.000000000",1021,274.6097]
["2019-08-14T16:14:15.000000000","2019-08-14T23:14:15.000000000",1016,478400.0]
["2019-08-14T16:14:30.000000000","2019-08-14T23:14:30.000000000",1019,55253.450000000004]
["2019-08-14T16:14:30.000000000","2019-08-14T23:14:30.000000000",1018,478537.5]
["2019-08-14T16:14:45.000000000","2019-08-14T23:14:45.000000000",1017,479760.4]
["2019-08-14T16:14:45.000000000","2019-08-14T23:14:45.000000000",1020,2847256.0]
["2019-08-14T16:14:45.000000000","2019-08-14T23:14:45.000000000",1133,957.5833]
["2019-08-14T16:15:00.000000000","2019-08-14T23:15:00.000000000",1022,126.169]
["2019-08-14T16:15:00.000000000","2019-08-14T23:15:00.000000000",1133,958.8973]
["2019-08-14T16:15:15.000000000","2019-08-14T23:15:15.000000000",1022,125.7919]
["2019-08-14T16:15:15.000000000","2019-08-14T23:15:15.000000000",1130,789324273.1339]
["2019-08-14T16:15:30.000000000","2019-08-14T23:15:30.000000000",1021,277.2759]
["2019-08-14T16:15:30.000000000","2019-08-14T23:15:30.000000000",1016,480500.0]
["2019-08-14T16:15:45.000000000","2019-08-14T23:15:45.000000000",1019,59946.81]
["2019-08-14T16:15:45.000000000","2019-08-14T23:15:45.000000000",1018,479822.9]
["2019-08-14T16:16:00.000000000","2019-08-14T23:16:00.000000000",1017,480002.1]
["2019-08-14T16:16:00.000000000","2019-08-14T23:16:00.000000000",1020,2847258.0]
["2019-08-14T16:16:00.000000000","2019-08-14T23:16:00.000000000",1133,959.7479]
["2019-08-14T16:16:15.000000000","2019-08-14T23:16:15.000000000",1022,124.5332]
["2019-08-14T16:16:15.000000000","2019-08-14T23:16:15.000000000",1130,789065165.1528]
["2019-08-14T16:16:30.000000000","2019-08-14T23:16:30.000000000",1021,276.9872]
["2019-08-14T16:16:30.000000000","2019-08-14T23:16:30.000000000",1016,480500.0]
["2019-08-14T16:16:45.000000000","2019-08-14T23:16:45.000000000",1019,63940.02]
["2019-08-14T16:16:45.000000000","2019-08-14T23:16:45.000000000",1018,479464.60000000003]
["2019-08-14T16:17:00.000000000","2019-08-14T23:17:00.000000000",1017,479812.5]
["2019-08-14T16:17:00.000000000","2019-08-14T23:17:00.000000000",1020,2847260.0]
["2019-08-14T16:17:00.000000000","2019-08-14T23:17:00.000000000",1133,959.2875]
["2019-08-14T16:17:15.000000000","2019-08-14T23:17:15.000000000",1022,123.5075]
["2019-08-14T16:17:15.000000000","2019-08-14T23:17:15.000000000",1130,789059170.718]
["2019-08-14T16:17:30.000000000","2019-08-14T23:17:30.000000000",1021,277.2935]
["2019-08-14T16:17:30.000000000","2019-08-14T23:17:30.000000000",1016,480100.0]
["2019-08-14T16:17:45.000000000","2019-08-14T23:17:45.000000000",1019,66946.75]
["2019-08-14T16:17:45.000000000","2019-08-14T23:17:45.000000000",1018,479579.2]
["2019-08-14T16:18:00.000000000","2019-08-14T23:18:00.000000000",1017,479829.2]
["2019-08-14T16:18:00.000000000","2019-08-14T23:18:00.000000000",1020,2847261.0]
["2019-08-14T16:18:00.000000000","2019-08-14T23:18:00.000000000",1133,959.1855]
["2019-08-14T16:18:15.000000000","2019-08-14T23:18:15.000000000",1022,122.2444]
["2019-08-14T16:18:15.000000000","2019-08-14T23:18:15.000000000",1130,789280957.234]
["2019-08-14T16:18:30.000000000","2019-08-14T23:18:30.000000000",1021,277.2403]
["2019-08-14T16:18:30.000000000","2019-08-14T23:18:30.000000000",1016,479700.0]
["2019-08-14T16:18:45.000000000","2019-08-14T23:18:45.000000000",1019,64620.159999999996]
["2019-08-14T16:18:45.000000000","2019-08-14T23:18:45.000000000",1018,478789.60000000003]
["2019-08-14T16:19:00.000000000","2019-08-14T23:19:00.000000000",1017,479700.0]
["2019-08-14T16:19:00.000000000","2019-08-14T23:19:00.000000000",1020,2847263.0]
["2019-08-14T16:19:00.000000000","2019-08-14T23:19:00.000000000",1133,957.4104]
["2019-08-14T16:19:15.000000000","2019-08-14T23:19:15.000000000",1022,120.1376]
["2019-08-14T16:19:15.000000000","2019-08-14T23:19:15.000000000",1130,788415658.6656]
["2019-08-14T16:19:30.000000000","2019-08-14T23:19:30.000000000",1021,276.7497]
["2019-08-14T16:19:30.000000000","2019-08-14T23:19:30.000000000",1016,479600.0]
["2019-08-14T16:19:45.000000000","2019-08-14T23:19:45.000000000",1019,62000.0]
["2019-08-14T16:19:45.000000000","2019-08-14T23:19:45.000000000",1018,479293.8]
["2019-08-14T16:20:00.000000000","2019-08-14T23:20:00.000000000",1017,479646.9]
["2019-08-14T16:20:00.000000000","2019-08-14T23:20:00.000000000",1020,2847265.0]
["2019-08-14T16:20:00.000000000","2019-08-14T23:20:00.000000000",1133,957.0552]
["2019-08-14T16:20:15.000000000","2019-08-14T23:20:15.000000000",1022,117.1162]
["2019-08-14T16:20:15.000000000","2019-08-14T23:20:15.000000000",1130,787998811.246]
["2019-08-14T16:20:30.000000000","2019-08-14T23:20:30.000000000",1021,276.8096]
["2019-08-14T16:20:30.000000000","2019-08-14T23:20:30.000000000",1016,480000.0]
["2019-08-14T16:20:45.000000000","2019-08-14T23:20:45.000000000",1019,59793.509999999995]
["2019-08-14T16:20:45.000000000","2019-08-14T23:20:45.000000000",1018,477229.2]
["2019-08-14T16:21:00.000000000","2019-08-14T23:21:00.000000000",1017,479725.0]
["2019-08-14T16:21:00.000000000","2019-08-14T23:21:00.000000000",1020,2847267.0]
["2019-08-14T16:21:00.000000000","2019-08-14T23:21:00.000000000",1133,956.7]
["2019-08-14T16:21:15.000000000","2019-08-14T23:21:15.000000000",1022,114.7985]
["2019-08-14T16:21:15.000000000","2019-08-14T23:21:15.000000000",1130,788751612.7002]
["2019-08-14T16:21:30.000000000","2019-08-14T23:21:30.000000000",1021,277.116]
["2019-08-14T16:21:30.000000000","2019-08-14T23:21:30.000000000",1016,479500.0]
["2019-08-14T16:21:45.000000000","2019-08-14T23:21:45.000000000",1019,59653.48]
["2019-08-14T16:21:45.000000000","2019-08-14T23:21:45.000000000",1018,479631.3]
["2019-08-14T16:22:00.000000000","2019-08-14T23:22:00.000000000",1017,481706.2]
["2019-08-14T16:22:00.000000000","2019-08-14T23:22:00.000000000",1020,2847268.0]
["2019-08-14T16:22:00.000000000","2019-08-14T23:22:00.000000000",1133,961.4187]
["2019-08-14T16:22:15.000000000","2019-08-14T23:22:15.000000000",1022,114.086]
["2019-08-14T16:22:15.000000000","2019-08-14T23:22:15.000000000",1130,789017255.0984]
["2019-08-14T16:22:30.000000000","2019-08-14T23:22:30.000000000",1021,277.0072]
["2019-08-14T16:22:30.000000000","2019-08-14T23:22:30.000000000",1016,479900.0]
["2019-08-14T16:22:45.000000000","2019-08-14T23:22:45.000000000",1019,59953.4]
["2019-08-14T16:22:45.000000000","2019-08-14T23:22:45.000000000",1018,478495.8]
["2019-08-14T16:23:00.000000000","2019-08-14T23:23:00.000000000",1017,479760.4]
["2019-08-14T16:23:00.000000000","2019-08-14T23:23:00.000000000",1020,2847269.0]
["2019-08-14T16:23:00.000000000","2019-08-14T23:23:00.000000000",1133,957.1729]
["2019-08-14T16:23:15.000000000","2019-08-14T23:23:15.000000000",1022,113.3266]
["2019-08-14T16:23:15.000000000","2019-08-14T23:23:15.000000000",1130,787368101.088]
["2019-08-14T16:23:30.000000000","2019-08-14T23:23:30.000000000",1021,276.6698]
["2019-08-14T16:23:30.000000000","2019-08-14T23:23:30.000000000",1016,479900.0]
["2019-08-14T16:23:45.000000000","2019-08-14T23:23:45.000000000",1019,60200.200000000004]
["2019-08-14T16:23:45.000000000","2019-08-14T23:23:45.000000000",1018,476672.9]
["2019-08-14T16:24:00.000000000","2019-08-14T23:24:00.000000000",1017,479641.7]
["2019-08-14T16:24:00.000000000","2019-08-14T23:24:00.000000000",1020,2847271.0]
["2019-08-14T16:24:00.000000000","2019-08-14T23:24:00.000000000",1133,956.3438]
["2019-08-14T16:24:15.000000000","2019-08-14T23:24:15.000000000",1022,112.3098]
["2019-08-14T16:24:15.000000000","2019-08-14T23:24:15.000000000",1130,788531203.0988]
["2019-08-14T16:24:30.000000000","2019-08-14T23:24:30.000000000",1021,276.9894]
["2019-08-14T16:24:30.000000000","2019-08-14T23:24:30.000000000",1016,479500.0]
["2019-08-14T16:24:45.000000000","2019-08-14T23:24:45.000000000",1019,60100.1]
["2019-08-14T16:24:45.000000000","2019-08-14T23:24:45.000000000",1018,476447.9]
["2019-08-14T16:25:00.000000000","2019-08-14T23:25:00.000000000",1017,479610.4]
["2019-08-14T16:25:00.000000000","2019-08-14T23:25:00.000000000",1020,2847272.0]
["2019-08-14T16:25:00.000000000","2019-08-14T23:25:00.000000000",1133,956.2229]
["2019-08-14T16:25:15.000000000","2019-08-14T23:25:15.000000000",1022,112.4431]
["2019-08-14T16:25:15.000000000","2019-08-14T23:25:15.000000000",1130,788127444.2184]
["2019-08-14T16:25:30.000000000","2019-08-14T23:25:30.000000000",1021,276.7231]
["2019-08-14T16:25:30.000000000","2019-08-14T23:25:30.000000000",1016,479200.0]
["2019-08-14T16:25:45.000000000","2019-08-14T23:25:45.000000000",1019,59900.149999999994]
["2019-08-14T16:25:45.000000000","2019-08-14T23:25:45.000000000",1018,476652.10000000003]
["2019-08-14T16:26:00.000000000","2019-08-14T23:26:00.000000000",1017,479659.4]
["2019-08-14T16:26:00.000000000","2019-08-14T23:26:00.000000000",1020,2847274.0]
["2019-08-14T16:26:00.000000000","2019-08-14T23:26:00.000000000",1133,956.3552]
["2019-08-14T16:26:15.000000000","2019-08-14T23:26:15.000000000",1022,113.5375]
["2019-08-14T16:26:15.000000000","2019-08-14T23:26:15.000000000",1130,786882599.735]
["2019-08-14T16:26:30.000000000","2019-08-14T23:26:30.000000000",1021,276.4566]
["2019-08-14T16:26:30.000000000","2019-08-14T23:26:30.000000000",1016,479300.0]
["2019-08-14T16:26:45.000000000","2019-08-14T23:26:45.000000000",1019,59900.149999999994]
["2019-08-14T16:26:45.000000000","2019-08-14T23:26:45.000000000",1018,476545.8]
["2019-08-14T16:27:00.000000000","2019-08-14T23:27:00.000000000",1017,479730.2]
["2019-08-14T16:27:00.000000000","2019-08-14T23:27:00.000000000",1020,2847276.0]
["2019-08-14T16:27:00.000000000","2019-08-14T23:27:00.000000000",1133,956.4302]
["2019-08-14T16:27:15.000000000","2019-08-14T23:27:15.000000000",1022,114.6586]
["2019-08-14T16:27:15.000000000","2019-08-14T23:27:15.000000000",1130,787578180.8976]
["2019-08-14T16:27:30.000000000","2019-08-14T23:27:30.000000000",1021,276.8385]
["2019-08-14T16:27:30.000000000","2019-08-14T23:27:30.000000000",1016,479400.0]
["2019-08-14T16:27:45.000000000","2019-08-14T23:27:45.000000000",1019,59900.149999999994]
["2019-08-14T16:27:45.000000000","2019-08-14T23:27:45.000000000",1018,476897.3]
["2019-08-14T16:28:00.000000000","2019-08-14T23:28:00.000000000",1019,59900.149999999994]
["2019-08-14T16:28:00.000000000","2019-08-14T23:28:00.000000000",1018,476868.7]
["2019-08-14T16:28:15.000000000","2019-08-14T23:28:15.000000000",1017,479741.69999999995]
["2019-08-14T16:28:15.000000000","2019-08-14T23:28:15.000000000",1020,2847278.0]
["2019-08-14T16:28:15.000000000","2019-08-14T23:28:15.000000000",1133,956.7688]
["2019-08-14T16:28:30.000000000","2019-08-14T23:28:30.000000000",1022,114.2168]
["2019-08-14T16:28:30.000000000","2019-08-14T23:28:30.000000000",1130,788090959.425]
["2019-08-14T16:28:45.000000000","2019-08-14T23:28:45.000000000",1021,276.7564]
["2019-08-14T16:28:45.000000000","2019-08-14T23:28:45.000000000",1016,479100.0]
["2019-08-14T16:29:00.000000000","2019-08-14T23:29:00.000000000",1019,59900.149999999994]
["2019-08-14T16:29:00.000000000","2019-08-14T23:29:00.000000000",1018,476791.7]
["2019-08-14T16:29:15.000000000","2019-08-14T23:29:15.000000000",1017,479721.9]
["2019-08-14T16:29:15.000000000","2019-08-14T23:29:15.000000000",1020,2847279.0]
["2019-08-14T16:29:15.000000000","2019-08-14T23:29:15.000000000",1133,956.6427]
["2019-08-14T16:29:30.000000000","2019-08-14T23:29:30.000000000",1022,112.8049]
["2019-08-14T16:29:30.000000000","2019-08-14T23:29:30.000000000",1130,787661288.992]
["2019-08-14T16:29:45.000000000","2019-08-14T23:29:45.000000000",1021,276.4757]
["2019-08-14T16:29:45.000000000","2019-08-14T23:29:45.000000000",1130,787203731.096]
["2019-08-14T16:30:00.000000000","2019-08-14T23:30:00.000000000",1021,276.248]
["2019-08-14T16:30:00.000000000","2019-08-14T23:30:00.000000000",1016,478600.0]
["2019-08-14T16:30:15.000000000","2019-08-14T23:30:15.000000000",1019,59646.810000000005]
["2019-08-14T16:30:15.000000000","2019-08-14T23:30:15.000000000",1018,477968.8]
["2019-08-14T16:30:30.000000000","2019-08-14T23:30:30.000000000",1017,479784.4]
["2019-08-14T16:30:30.000000000","2019-08-14T23:30:30.000000000",1020,2847281.0]
["2019-08-14T16:30:30.000000000","2019-08-14T23:30:30.000000000",1133,956.6073]
["2019-08-14T16:30:45.000000000","2019-08-14T23:30:45.000000000",1022,107.2594]
["2019-08-14T16:30:45.000000000","2019-08-14T23:30:45.000000000",1130,787813610.4338]
["2019-08-14T16:31:00.000000000","2019-08-14T23:31:00.000000000",1021,276.7785]
["2019-08-14T16:31:00.000000000","2019-08-14T23:31:00.000000000",1016,479500.0]
["2019-08-14T16:31:15.000000000","2019-08-14T23:31:15.000000000",1019,59500.0]
["2019-08-14T16:31:15.000000000","2019-08-14T23:31:15.000000000",1018,476972.89999999997]
["2019-08-14T16:31:30.000000000","2019-08-14T23:31:30.000000000",1017,479698.89999999997]
["2019-08-14T16:31:30.000000000","2019-08-14T23:31:30.000000000",1020,2847282.0]
["2019-08-14T16:31:30.000000000","2019-08-14T23:31:30.000000000",1133,958.2322]
["2019-08-14T16:31:45.000000000","2019-08-14T23:31:45.000000000",1022,107.6568]
["2019-08-14T16:31:45.000000000","2019-08-14T23:31:45.000000000",1130,788585208.0498]
["2019-08-14T16:32:00.000000000","2019-08-14T23:32:00.000000000",1021,276.8629]
["2019-08-14T16:32:00.000000000","2019-08-14T23:32:00.000000000",1016,478700.0]
["2019-08-14T16:32:15.000000000","2019-08-14T23:32:15.000000000",1019,59700.200000000004]
["2019-08-14T16:32:15.000000000","2019-08-14T23:32:15.000000000",1018,476964.60000000003]
["2019-08-14T16:32:30.000000000","2019-08-14T23:32:30.000000000",1017,478091.7]
["2019-08-14T16:32:30.000000000","2019-08-14T23:32:30.000000000",1020,2847284.0]
["2019-08-14T16:32:30.000000000","2019-08-14T23:32:30.000000000",1133,955.2375]
["2019-08-14T16:32:45.000000000","2019-08-14T23:32:45.000000000",1022,93.44654]
["2019-08-14T16:32:45.000000000","2019-08-14T23:32:45.000000000",1130,786632248.1864]
["2019-08-14T16:33:00.000000000","2019-08-14T23:33:00.000000000",1021,276.0571]
["2019-08-14T16:33:00.000000000","2019-08-14T23:33:00.000000000",1016,479200.0]
["2019-08-14T16:33:15.000000000","2019-08-14T23:33:15.000000000",1019,59593.43]
["2019-08-14T16:33:15.000000000","2019-08-14T23:33:15.000000000",1018,478645.8]
["2019-08-14T16:33:30.000000000","2019-08-14T23:33:30.000000000",1017,479697.9]
["2019-08-14T16:33:30.000000000","2019-08-14T23:33:30.000000000",1020,2847285.0]
["2019-08-14T16:33:30.000000000","2019-08-14T23:33:30.000000000",1133,957.0521]
["2019-08-14T16:33:45.000000000","2019-08-14T23:33:45.000000000",1022,98.21068]
["2019-08-14T16:33:45.000000000","2019-08-14T23:33:45.000000000",1130,787795917.0666]
["2019-08-14T16:34:00.000000000","2019-08-14T23:34:00.000000000",1021,276.9134]
["2019-08-14T16:34:00.000000000","2019-08-14T23:34:00.000000000",1016,479900.0]
["2019-08-14T16:34:15.000000000","2019-08-14T23:34:15.000000000",1019,59553.39]
["2019-08-14T16:34:15.000000000","2019-08-14T23:34:15.000000000",1018,479106.3]
["2019-08-14T16:34:30.000000000","2019-08-14T23:34:30.000000000",1017,479721.9]
["2019-08-14T16:34:30.000000000","2019-08-14T23:34:30.000000000",1020,2847287.0]
["2019-08-14T16:34:30.000000000","2019-08-14T23:34:30.000000000",1133,956.874]
["2019-08-14T16:34:45.000000000","2019-08-14T23:34:45.000000000",1022,97.9376]
["2019-08-14T16:34:45.000000000","2019-08-14T23:34:45.000000000",1130,788238662.1495]
["2019-08-14T16:35:00.000000000","2019-08-14T23:35:00.000000000",1021,276.5544]
["2019-08-14T16:35:00.000000000","2019-08-14T23:35:00.000000000",1016,478900.0]
["2019-08-14T16:35:15.000000000","2019-08-14T23:35:15.000000000",1019,59946.74]
["2019-08-14T16:35:15.000000000","2019-08-14T23:35:15.000000000",1018,475891.7]
["2019-08-14T16:35:30.000000000","2019-08-14T23:35:30.000000000",1017,475463.5]
["2019-08-14T16:35:30.000000000","2019-08-14T23:35:30.000000000",1020,2847288.0]
["2019-08-14T16:35:30.000000000","2019-08-14T23:35:30.000000000",1133,950.7468]
["2019-08-14T16:35:45.000000000","2019-08-14T23:35:45.000000000",1022,36.36815]
["2019-08-14T16:35:45.000000000","2019-08-14T23:35:45.000000000",1130,782056907.2824]
["2019-08-14T16:36:00.000000000","2019-08-14T23:36:00.000000000",1021,274.5941]
["2019-08-14T16:36:00.000000000","2019-08-14T23:36:00.000000000",1016,476200.0]
["2019-08-14T16:36:15.000000000","2019-08-14T23:36:15.000000000",1019,58633.53]
["2019-08-14T16:36:15.000000000","2019-08-14T23:36:15.000000000",1018,475185.4]
["2019-08-14T16:36:30.000000000","2019-08-14T23:36:30.000000000",1017,475191.7]
["2019-08-14T16:36:30.000000000","2019-08-14T23:36:30.000000000",1020,2847289.0]
["2019-08-14T16:36:30.000000000","2019-08-14T23:36:30.000000000",1133,950.548]
["2019-08-14T16:36:45.000000000","2019-08-14T23:36:45.000000000",1022,35.06054]
["2019-08-14T16:36:45.000000000","2019-08-14T23:36:45.000000000",1130,782107863.6939]
["2019-08-14T16:37:00.000000000","2019-08-14T23:37:00.000000000",1021,274.8072]
["2019-08-14T16:37:00.000000000","2019-08-14T23:37:00.000000000",1016,476200.0]
["2019-08-14T16:37:15.000000000","2019-08-14T23:37:15.000000000",1019,56593.43]
["2019-08-14T16:37:15.000000000","2019-08-14T23:37:15.000000000",1018,475810.4]
["2019-08-14T16:37:30.000000000","2019-08-14T23:37:30.000000000",1017,476180.2]
["2019-08-14T16:37:30.000000000","2019-08-14T23:37:30.000000000",1020,2847289.0]
["2019-08-14T16:37:30.000000000","2019-08-14T23:37:30.000000000",1133,951.8864]
["2019-08-14T16:37:45.000000000","2019-08-14T23:37:45.000000000",1022,38.90779]
["2019-08-14T16:37:45.000000000","2019-08-14T23:37:45.000000000",1130,783169902.4909]
["2019-08-14T16:38:00.000000000","2019-08-14T23:38:00.000000000",1021,275.0226]
["2019-08-14T16:38:00.000000000","2019-08-14T23:38:00.000000000",1016,476200.0]
["2019-08-14T16:38:15.000000000","2019-08-14T23:38:15.000000000",1019,56400.149999999994]
["2019-08-14T16:38:15.000000000","2019-08-14T23:38:15.000000000",1018,475560.3]
["2019-08-14T16:38:30.000000000","2019-08-14T23:38:30.000000000",1019,56400.149999999994]
["2019-08-14T16:38:30.000000000","2019-08-14T23:38:30.000000000",1018,475522.89999999997]
["2019-08-14T16:38:45.000000000","2019-08-14T23:38:45.000000000",1017,477430.2]
["2019-08-14T16:38:45.000000000","2019-08-14T23:38:45.000000000",1020,2847290.0]
["2019-08-14T16:38:45.000000000","2019-08-14T23:38:45.000000000",1133,953.2364]
["2019-08-14T16:39:00.000000000","2019-08-14T23:39:00.000000000",1022,35.15376]
["2019-08-14T16:39:00.000000000","2019-08-14T23:39:00.000000000",1130,782841315.554]
["2019-08-14T16:39:15.000000000","2019-08-14T23:39:15.000000000",1021,274.9581]
["2019-08-14T16:39:15.000000000","2019-08-14T23:39:15.000000000",1016,476800.0]
["2019-08-14T16:39:30.000000000","2019-08-14T23:39:30.000000000",1019,56653.48]
["2019-08-14T16:39:30.000000000","2019-08-14T23:39:30.000000000",1018,474437.5]
["2019-08-14T16:39:45.000000000","2019-08-14T23:39:45.000000000",1017,477680.2]
["2019-08-14T16:39:45.000000000","2019-08-14T23:39:45.000000000",1020,2847290.0]
["2019-08-14T16:39:45.000000000","2019-08-14T23:39:45.000000000",1133,952.2552]
["2019-08-14T16:40:00.000000000","2019-08-14T23:40:00.000000000",1022,40.70602]
["2019-08-14T16:40:00.000000000","2019-08-14T23:40:00.000000000",1130,783385147.944]
["2019-08-14T16:40:15.000000000","2019-08-14T23:40:15.000000000",1021,276.1104]
["2019-08-14T16:40:15.000000000","2019-08-14T23:40:15.000000000",1016,479300.0]
["2019-08-14T16:40:30.000000000","2019-08-14T23:40:30.000000000",1019,57366.76]
["2019-08-14T16:40:30.000000000","2019-08-14T23:40:30.000000000",1018,479064.6]
["2019-08-14T16:40:45.000000000","2019-08-14T23:40:45.000000000",1017,479882.3]
["2019-08-14T16:40:45.000000000","2019-08-14T23:40:45.000000000",1020,2847291.0]
["2019-08-14T16:40:45.000000000","2019-08-14T23:40:45.000000000",1133,957.1885]
["2019-08-14T16:41:00.000000000","2019-08-14T23:41:00.000000000",1022,81.36529]
["2019-08-14T16:41:00.000000000","2019-08-14T23:41:00.000000000",1130,788189649.2736]
["2019-08-14T16:41:15.000000000","2019-08-14T23:41:15.000000000",1021,276.9118]
["2019-08-14T16:41:15.000000000","2019-08-14T23:41:15.000000000",1016,479800.0]
["2019-08-14T16:41:30.000000000","2019-08-14T23:41:30.000000000",1019,60473.4]
["2019-08-14T16:41:30.000000000","2019-08-14T23:41:30.000000000",1018,478633.30000000005]
["2019-08-14T16:41:45.000000000","2019-08-14T23:41:45.000000000",1017,479946.9]
["2019-08-14T16:41:45.000000000","2019-08-14T23:41:45.000000000",1020,2847292.0]
["2019-08-14T16:41:45.000000000","2019-08-14T23:41:45.000000000",1133,959.2969]
["2019-08-14T16:42:00.000000000","2019-08-14T23:42:00.000000000",1022,106.5956]
["2019-08-14T16:42:00.000000000","2019-08-14T23:42:00.000000000",1130,790187302.1339]
["2019-08-14T16:42:15.000000000","2019-08-14T23:42:15.000000000",1021,277.1116]
["2019-08-14T16:42:15.000000000","2019-08-14T23:42:15.000000000",1016,479600.0]
["2019-08-14T16:42:30.000000000","2019-08-14T23:42:30.000000000",1019,63713.41]
["2019-08-14T16:42:30.000000000","2019-08-14T23:42:30.000000000",1018,478735.4]
["2019-08-14T16:42:45.000000000","2019-08-14T23:42:45.000000000",1017,479716.7]
["2019-08-14T16:42:45.000000000","2019-08-14T23:42:45.000000000",1020,2847294.0]
["2019-08-14T16:42:45.000000000","2019-08-14T23:42:45.000000000",1133,959.1521]
["2019-08-14T16:43:00.000000000","2019-08-14T23:43:00.000000000",1022,104.8152]
["2019-08-14T16:43:00.000000000","2019-08-14T23:43:00.000000000",1130,787987760.3118]
["2019-08-14T16:43:15.000000000","2019-08-14T23:43:15.000000000",1021,276.6742]
["2019-08-14T16:43:15.000000000","2019-08-14T23:43:15.000000000",1016,479500.0]
["2019-08-14T16:43:30.000000000","2019-08-14T23:43:30.000000000",1019,65693.41]
["2019-08-14T16:43:30.000000000","2019-08-14T23:43:30.000000000",1018,477356.3]
["2019-08-14T16:43:45.000000000","2019-08-14T23:43:45.000000000",1017,478213.5]
["2019-08-14T16:43:45.000000000","2019-08-14T23:43:45.000000000",1020,2847295.0]
["2019-08-14T16:43:45.000000000","2019-08-14T23:43:45.000000000",1133,953.5802]
["2019-08-14T16:44:00.000000000","2019-08-14T23:44:00.000000000",1022,71.7394]
["2019-08-14T16:44:00.000000000","2019-08-14T23:44:00.000000000",1130,785769424.7975]
["2019-08-14T16:44:15.000000000","2019-08-14T23:44:15.000000000",1021,275.5465]
["2019-08-14T16:44:15.000000000","2019-08-14T23:44:15.000000000",1016,478500.0]
["2019-08-14T16:44:30.000000000","2019-08-14T23:44:30.000000000",1019,62626.69]
["2019-08-14T16:44:30.000000000","2019-08-14T23:44:30.000000000",1018,476056.2]
["2019-08-14T16:44:45.000000000","2019-08-14T23:44:45.000000000",1017,479818.8]
["2019-08-14T16:44:45.000000000","2019-08-14T23:44:45.000000000",1020,2847296.0]
["2019-08-14T16:44:45.000000000","2019-08-14T23:44:45.000000000",1133,956.0563]
["2019-08-14T16:45:00.000000000","2019-08-14T23:45:00.000000000",1022,98.93222]
["2019-08-14T16:45:00.000000000","2019-08-14T23:45:00.000000000",1130,787495438.7205]
["2019-08-14T16:45:15.000000000","2019-08-14T23:45:15.000000000",1021,276.5166]
["2019-08-14T16:45:15.000000000","2019-08-14T23:45:15.000000000",1016,478500.0]
["2019-08-14T16:45:30.000000000","2019-08-14T23:45:30.000000000",1019,60400.149999999994]
["2019-08-14T16:45:30.000000000","2019-08-14T23:45:30.000000000",1018,475008.30000000005]
["2019-08-14T16:45:45.000000000","2019-08-14T23:45:45.000000000",1017,476142.7]
["2019-08-14T16:45:45.000000000","2019-08-14T23:45:45.000000000",1020,2847297.0]
["2019-08-14T16:45:45.000000000","2019-08-14T23:45:45.000000000",1133,951.2073]
["2019-08-14T16:46:00.000000000","2019-08-14T23:46:00.000000000",1022,49.76363]
["2019-08-14T16:46:00.000000000","2019-08-14T23:46:00.000000000",1130,782596939.088]
["2019-08-14T16:46:15.000000000","2019-08-14T23:46:15.000000000",1021,274.7162]
["2019-08-14T16:46:15.000000000","2019-08-14T23:46:15.000000000",1016,476900.0]
["2019-08-14T16:46:30.000000000","2019-08-14T23:46:30.000000000",1019,58586.770000000004]
["2019-08-14T16:46:30.000000000","2019-08-14T23:46:30.000000000",1018,475656.3]
["2019-08-14T16:46:45.000000000","2019-08-14T23:46:45.000000000",1017,477984.39999999997]
["2019-08-14T16:46:45.000000000","2019-08-14T23:46:45.000000000",1020,2847298.0]
["2019-08-14T16:46:45.000000000","2019-08-14T23:46:45.000000000",1133,953.8011]
["2019-08-14T16:47:00.000000000","2019-08-14T23:47:00.000000000",1022,38.78122]
["2019-08-14T16:47:00.000000000","2019-08-14T23:47:00.000000000",1130,782761512.9124]
["2019-08-14T16:47:15.000000000","2019-08-14T23:47:15.000000000",1021,275.0625]
["2019-08-14T16:47:15.000000000","2019-08-14T23:47:15.000000000",1016,477000.0]
["2019-08-14T16:47:30.000000000","2019-08-14T23:47:30.000000000",1019,58100.1]
["2019-08-14T16:47:30.000000000","2019-08-14T23:47:30.000000000",1018,474258.30000000005]
["2019-08-14T16:47:45.000000000","2019-08-14T23:47:45.000000000",1017,477427.1]
["2019-08-14T16:47:45.000000000","2019-08-14T23:47:45.000000000",1020,2847299.0]
["2019-08-14T16:47:45.000000000","2019-08-14T23:47:45.000000000",1133,952.9375]
["2019-08-14T16:48:00.000000000","2019-08-14T23:48:00.000000000",1022,45.84755]
["2019-08-14T16:48:00.000000000","2019-08-14T23:48:00.000000000",1130,784240959.6567]
["2019-08-14T16:48:15.000000000","2019-08-14T23:48:15.000000000",1021,275.1469]
["2019-08-14T16:48:15.000000000","2019-08-14T23:48:15.000000000",1016,476400.0]
["2019-08-14T16:48:30.000000000","2019-08-14T23:48:30.000000000",1019,57653.48]
["2019-08-14T16:48:30.000000000","2019-08-14T23:48:30.000000000",1018,474997.9]
["2019-08-14T16:48:45.000000000","2019-08-14T23:48:45.000000000",1017,476088.5]
["2019-08-14T16:48:45.000000000","2019-08-14T23:48:45.000000000",1020,2847299.0]
["2019-08-14T16:48:45.000000000","2019-08-14T23:48:45.000000000",1133,949.4948]
["2019-08-14T16:49:00.000000000","2019-08-14T23:49:00.000000000",1022,52.03366]
["2019-08-14T16:49:00.000000000","2019-08-14T23:49:00.000000000",1130,782549654.16]
["2019-08-14T16:49:15.000000000","2019-08-14T23:49:15.000000000",1021,274.4786]
["2019-08-14T16:49:15.000000000","2019-08-14T23:49:15.000000000",1016,476400.0]
["2019-08-14T16:49:30.000000000","2019-08-14T23:49:30.000000000",1019,58406.689999999995]
["2019-08-14T16:49:30.000000000","2019-08-14T23:49:30.000000000",1018,475083.3]
["2019-08-14T16:49:45.000000000","2019-08-14T23:49:45.000000000",1017,475969.80000000005]
["2019-08-14T16:49:45.000000000","2019-08-14T23:49:45.000000000",1020,2847300.0]
["2019-08-14T16:49:45.000000000","2019-08-14T23:49:45.000000000",1133,951.1406]
["2019-08-14T16:50:00.000000000","2019-08-14T23:50:00.000000000",1022,35.99733]
["2019-08-14T16:50:00.000000000","2019-08-14T23:50:00.000000000",1130,781465971.78]
["2019-08-14T16:50:15.000000000","2019-08-14T23:50:15.000000000",1021,274.6185]
["2019-08-14T16:50:15.000000000","2019-08-14T23:50:15.000000000",1016,476400.0]
["2019-08-14T16:50:30.000000000","2019-08-14T23:50:30.000000000",1019,58753.450000000004]
["2019-08-14T16:50:30.000000000","2019-08-14T23:50:30.000000000",1018,474889.6]
["2019-08-14T16:50:45.000000000","2019-08-14T23:50:45.000000000",1017,479531.3]
["2019-08-14T16:50:45.000000000","2019-08-14T23:50:45.000000000",1020,2847301.0]
["2019-08-14T16:50:45.000000000","2019-08-14T23:50:45.000000000",1133,956.4563]
["2019-08-14T16:51:00.000000000","2019-08-14T23:51:00.000000000",1022,92.34543]
["2019-08-14T16:51:00.000000000","2019-08-14T23:51:00.000000000",1130,786194759.0093]
["2019-08-14T16:51:15.000000000","2019-08-14T23:51:15.000000000",1021,275.6708]
["2019-08-14T16:51:15.000000000","2019-08-14T23:51:15.000000000",1016,475900.0]
["2019-08-14T16:51:30.000000000","2019-08-14T23:51:30.000000000",1019,60513.46]
["2019-08-14T16:51:30.000000000","2019-08-14T23:51:30.000000000",1018,476362.5]
["2019-08-14T16:51:45.000000000","2019-08-14T23:51:45.000000000",1017,477870.8]
["2019-08-14T16:51:45.000000000","2019-08-14T23:51:45.000000000",1020,2847302.0]
["2019-08-14T16:51:45.000000000","2019-08-14T23:51:45.000000000",1133,952.7354]
["2019-08-14T16:52:00.000000000","2019-08-14T23:52:00.000000000",1022,69.89674]
["2019-08-14T16:52:00.000000000","2019-08-14T23:52:00.000000000",1130,785341413.989]
["2019-08-14T16:52:15.000000000","2019-08-14T23:52:15.000000000",1021,275.4732]
["2019-08-14T16:52:15.000000000","2019-08-14T23:52:15.000000000",1016,478200.0]
["2019-08-14T16:52:30.000000000","2019-08-14T23:52:30.000000000",1019,62060.17]
["2019-08-14T16:52:30.000000000","2019-08-14T23:52:30.000000000",1018,477645.8]
["2019-08-14T16:52:45.000000000","2019-08-14T23:52:45.000000000",1017,477834.4]
["2019-08-14T16:52:45.000000000","2019-08-14T23:52:45.000000000",1020,2847302.0]
["2019-08-14T16:52:45.000000000","2019-08-14T23:52:45.000000000",1133,955.1907]
["2019-08-14T16:53:00.000000000","2019-08-14T23:53:00.000000000",1022,91.84592]
["2019-08-14T16:53:00.000000000","2019-08-14T23:53:00.000000000",1130,785828293.8912]
["2019-08-14T16:53:15.000000000","2019-08-14T23:53:15.000000000",1021,276.0666]
["2019-08-14T16:53:15.000000000","2019-08-14T23:53:15.000000000",1016,478700.0]
["2019-08-14T16:53:30.000000000","2019-08-14T23:53:30.000000000",1019,63653.48]
["2019-08-14T16:53:30.000000000","2019-08-14T23:53:30.000000000",1018,477806.2]
["2019-08-14T16:53:45.000000000","2019-08-14T23:53:45.000000000",1017,479746.89999999997]
["2019-08-14T16:53:45.000000000","2019-08-14T23:53:45.000000000",1020,2847304.0]
["2019-08-14T16:53:45.000000000","2019-08-14T23:53:45.000000000",1133,956.3698]
["2019-08-14T16:54:00.000000000","2019-08-14T23:54:00.000000000",1022,89.58817]
["2019-08-14T16:54:00.000000000","2019-08-14T23:54:00.000000000",1130,786397461.2208]
["2019-08-14T16:54:15.000000000","2019-08-14T23:54:15.000000000",1021,276.1902]
["2019-08-14T16:54:15.000000000","2019-08-14T23:54:15.000000000",1016,478600.0]
["2019-08-14T16:54:30.000000000","2019-08-14T23:54:30.000000000",1019,62540.170000000006]
["2019-08-14T16:54:30.000000000","2019-08-14T23:54:30.000000000",1018,477593.8]
["2019-08-14T16:54:45.000000000","2019-08-14T23:54:45.000000000",1017,479715.6]
["2019-08-14T16:54:45.000000000","2019-08-14T23:54:45.000000000",1020,2847305.0]
["2019-08-14T16:54:45.000000000","2019-08-14T23:54:45.000000000",1133,957.401]
["2019-08-14T16:55:00.000000000","2019-08-14T23:55:00.000000000",1022,87.28824]
["2019-08-14T16:55:00.000000000","2019-08-14T23:55:00.000000000",1130,786688731.982]
["2019-08-14T16:55:15.000000000","2019-08-14T23:55:15.000000000",1021,276.3412]
["2019-08-14T16:55:15.000000000","2019-08-14T23:55:15.000000000",1016,478400.0]
["2019-08-14T16:55:30.000000000","2019-08-14T23:55:30.000000000",1019,60433.53]
["2019-08-14T16:55:30.000000000","2019-08-14T23:55:30.000000000",1018,476635.4]
["2019-08-14T16:55:45.000000000","2019-08-14T23:55:45.000000000",1017,477994.8]
["2019-08-14T16:55:45.000000000","2019-08-14T23:55:45.000000000",1020,2847306.0]
["2019-08-14T16:55:45.000000000","2019-08-14T23:55:45.000000000",1133,955.4969]
["2019-08-14T16:56:00.000000000","2019-08-14T23:56:00.000000000",1022,84.88842]
["2019-08-14T16:56:00.000000000","2019-08-14T23:56:00.000000000",1130,786998795.1672]
["2019-08-14T16:56:15.000000000","2019-08-14T23:56:15.000000000",1021,276.1992]
["2019-08-14T16:56:15.000000000","2019-08-14T23:56:15.000000000",1016,478600.0]
["2019-08-14T16:56:30.000000000","2019-08-14T23:56:30.000000000",1019,59346.76]
["2019-08-14T16:56:30.000000000","2019-08-14T23:56:30.000000000",1018,477952.1]
["2019-08-14T16:56:45.000000000","2019-08-14T23:56:45.000000000",1017,479940.60000000003]
["2019-08-14T16:56:45.000000000","2019-08-14T23:56:45.000000000",1020,2847307.0]
["2019-08-14T16:56:45.000000000","2019-08-14T23:56:45.000000000",1133,956.5802]
["2019-08-14T16:57:00.000000000","2019-08-14T23:57:00.000000000",1022,83.71634]
["2019-08-14T16:57:00.000000000","2019-08-14T23:57:00.000000000",1130,785931038.008]
["2019-08-14T16:57:15.000000000","2019-08-14T23:57:15.000000000",1021,276.0038]
["2019-08-14T16:57:15.000000000","2019-08-14T23:57:15.000000000",1016,478500.0]
["2019-08-14T16:57:30.000000000","2019-08-14T23:57:30.000000000",1019,59353.44]
["2019-08-14T16:57:30.000000000","2019-08-14T23:57:30.000000000",1018,476231.3]
["2019-08-14T16:57:45.000000000","2019-08-14T23:57:45.000000000",1017,479787.5]
["2019-08-14T16:57:45.000000000","2019-08-14T23:57:45.000000000",1020,2847309.0]
["2019-08-14T16:57:45.000000000","2019-08-14T23:57:45.000000000",1133,956.1375]
["2019-08-14T16:58:00.000000000","2019-08-14T23:58:00.000000000",1022,81.67167]
["2019-08-14T16:58:00.000000000","2019-08-14T23:58:00.000000000",1130,786948942.2706]
["2019-08-14T16:58:15.000000000","2019-08-14T23:58:15.000000000",1021,276.3968]
["2019-08-14T16:58:15.000000000","2019-08-14T23:58:15.000000000",1016,478800.0]
["2019-08-14T16:58:30.000000000","2019-08-14T23:58:30.000000000",1019,59800.049999999996]
["2019-08-14T16:58:30.000000000","2019-08-14T23:58:30.000000000",1018,476372.9]
["2019-08-14T16:58:45.000000000","2019-08-14T23:58:45.000000000",1017,479869.8]
["2019-08-14T16:58:45.000000000","2019-08-14T23:58:45.000000000",1020,2847309.0]
["2019-08-14T16:58:45.000000000","2019-08-14T23:58:45.000000000",1133,956.1844]
["2019-08-14T16:59:00.000000000","2019-08-14T23:59:00.000000000",1022,80.15763]
["2019-08-14T16:59:00.000000000","2019-08-14T23:59:00.000000000",1130,788055398.589]
["2019-08-14T16:59:15.000000000","2019-08-14T23:59:15.000000000",1021,276.5611]
["2019-08-14T16:59:15.000000000","2019-08-14T23:59:15.000000000",1016,479000.0]
["2019-08-14T16:59:30.000000000","2019-08-14T23:59:30.000000000",1019,60200.200000000004]
["2019-08-14T16:59:30.000000000","2019-08-14T23:59:30.000000000",1018,476421.89999999997]
["2019-08-14T16:59:45.000000000","2019-08-14T23:59:45.000000000",1017,479899.0]
["2019-08-14T16:59:45.000000000","2019-08-14T23:59:45.000000000",1020,2847311.0]
["2019-08-14T16:59:45.000000000","2019-08-14T23:59:45.000000000",1133,956.4365]
["2019-08-14T17:00:00.000000000","2019-08-15T00:00:00.000000000",1022,78.80784]
["2019-08-14T17:00:00.000000000","2019-08-15T00:00:00.000000000",1130,786905361.7169]
["2019-08-14T17:00:15.000000000","2019-08-15T00:00:15.000000000",1021,276.2901]
["2019-08-14T17:00:15.000000000","2019-08-15T00:00:15.000000000",1016,478900.0]
["2019-08-14T17:00:30.000000000","2019-08-15T00:00:30.000000000",1019,59993.46]
["2019-08-14T17:00:30.000000000","2019-08-15T00:00:30.000000000",1018,476785.39999999997]
["2019-08-14T17:00:45.000000000","2019-08-15T00:00:45.000000000",1017,479727.10000000003]
["2019-08-14T17:00:45.000000000","2019-08-15T00:00:45.000000000",1020,2847312.0]
["2019-08-14T17:00:45.000000000","2019-08-15T00:00:45.000000000",1133,958.2104]
["2019-08-14T17:01:00.000000000","2019-08-15T00:01:00.000000000",1022,76.19279]
["2019-08-14T17:01:00.000000000","2019-08-15T00:01:00.000000000",1130,787076192.0736]
["2019-08-14T17:01:15.000000000","2019-08-15T00:01:15.000000000",1021,276.5788]
["2019-08-14T17:01:15.000000000","2019-08-15T00:01:15.000000000",1016,479800.0]
["2019-08-14T17:01:30.000000000","2019-08-15T00:01:30.000000000",1019,59646.810000000005]
["2019-08-14T17:01:30.000000000","2019-08-15T00:01:30.000000000",1018,479516.7]
["2019-08-14T17:01:45.000000000","2019-08-15T00:01:45.000000000",1017,479971.9]
["2019-08-14T17:01:45.000000000","2019-08-15T00:01:45.000000000",1020,2847313.0]
["2019-08-14T17:01:45.000000000","2019-08-15T00:01:45.000000000",1133,959.4948]
["2019-08-14T17:02:00.000000000","2019-08-15T00:02:00.000000000",1022,73.94165]
["2019-08-14T17:02:00.000000000","2019-08-15T00:02:00.000000000",1130,789023176.3995]
["2019-08-14T17:02:15.000000000","2019-08-15T00:02:15.000000000",1021,277.2426]
["2019-08-14T17:02:15.000000000","2019-08-15T00:02:15.000000000",1016,480000.0]
["2019-08-14T17:02:30.000000000","2019-08-15T00:02:30.000000000",1019,59600.1]
["2019-08-14T17:02:30.000000000","2019-08-15T00:02:30.000000000",1018,478408.3]
["2019-08-14T17:02:45.000000000","2019-08-15T00:02:45.000000000",1017,481963.5]
["2019-08-14T17:02:45.000000000","2019-08-15T00:02:45.000000000",1020,2847314.0]
["2019-08-14T17:02:45.000000000","2019-08-15T00:02:45.000000000",1133,960.101]
["2019-08-14T17:03:00.000000000","2019-08-15T00:03:00.000000000",1022,73.6575]
["2019-08-14T17:03:00.000000000","2019-08-15T00:03:00.000000000",1130,790205658.2838]
["2019-08-14T17:03:15.000000000","2019-08-15T00:03:15.000000000",1021,277.5533]
["2019-08-14T17:03:15.000000000","2019-08-15T00:03:15.000000000",1016,480300.0]
["2019-08-14T17:03:30.000000000","2019-08-15T00:03:30.000000000",1019,59753.450000000004]
["2019-08-14T17:03:30.000000000","2019-08-15T00:03:30.000000000",1018,479460.39999999997]
["2019-08-14T17:03:45.000000000","2019-08-15T00:03:45.000000000",1017,481781.3]
["2019-08-14T17:03:45.000000000","2019-08-15T00:03:45.000000000",1020,2847315.0]
["2019-08-14T17:03:45.000000000","2019-08-15T00:03:45.000000000",1133,960.3521]
["2019-08-14T17:04:00.000000000","2019-08-15T00:04:00.000000000",1022,71.60398]
["2019-08-14T17:04:00.000000000","2019-08-15T00:04:00.000000000",1130,789832937.5455]
["2019-08-14T17:04:15.000000000","2019-08-15T00:04:15.000000000",1021,277.3091]
["2019-08-14T17:04:15.000000000","2019-08-15T00:04:15.000000000",1016,480500.0]
["2019-08-14T17:04:30.000000000","2019-08-15T00:04:30.000000000",1019,59900.149999999994]
["2019-08-14T17:04:30.000000000","2019-08-15T00:04:30.000000000",1018,479283.3]
["2019-08-14T17:04:45.000000000","2019-08-15T00:04:45.000000000",1017,479765.60000000003]
["2019-08-14T17:04:45.000000000","2019-08-15T00:04:45.000000000",1020,2847316.0]
["2019-08-14T17:04:45.000000000","2019-08-15T00:04:45.000000000",1133,957.201]
["2019-08-14T17:05:00.000000000","2019-08-15T00:05:00.000000000",1022,52.10801]
["2019-08-14T17:05:00.000000000","2019-08-15T00:05:00.000000000",1130,788309900.8812]
["2019-08-14T17:05:15.000000000","2019-08-15T00:05:15.000000000",1021,276.3145]
["2019-08-14T17:05:15.000000000","2019-08-15T00:05:15.000000000",1016,478800.0]
["2019-08-14T17:05:30.000000000","2019-08-15T00:05:30.000000000",1019,59286.72]
["2019-08-14T17:05:30.000000000","2019-08-15T00:05:30.000000000",1018,476316.7]
["2019-08-14T17:05:45.000000000","2019-08-15T00:05:45.000000000",1017,479811.5]
["2019-08-14T17:05:45.000000000","2019-08-15T00:05:45.000000000",1020,2847316.0]
["2019-08-14T17:05:45.000000000","2019-08-15T00:05:45.000000000",1133,956.8052]
["2019-08-14T17:06:00.000000000","2019-08-15T00:06:00.000000000",1022,30.97127]
["2019-08-14T17:06:00.000000000","2019-08-15T00:06:00.000000000",1130,787026900.2916]
["2019-08-14T17:06:15.000000000","2019-08-15T00:06:15.000000000",1021,276.7608]
["2019-08-14T17:06:15.000000000","2019-08-15T00:06:15.000000000",1016,480100.0]
["2019-08-14T17:06:30.000000000","2019-08-15T00:06:30.000000000",1019,57993.46]
["2019-08-14T17:06:30.000000000","2019-08-15T00:06:30.000000000",1018,478620.8]
["2019-08-14T17:06:45.000000000","2019-08-15T00:06:45.000000000",1017,481764.6]
["2019-08-14T17:06:45.000000000","2019-08-15T00:06:45.000000000",1020,2847316.0]
["2019-08-14T17:06:45.000000000","2019-08-15T00:06:45.000000000",1133,960.0771]
["2019-08-14T17:07:00.000000000","2019-08-15T00:07:00.000000000",1022,64.63533]
["2019-08-14T17:07:00.000000000","2019-08-15T00:07:00.000000000",1130,790004331.3569]
["2019-08-14T17:07:15.000000000","2019-08-15T00:07:15.000000000",1021,277.5267]
["2019-08-14T17:07:15.000000000","2019-08-15T00:07:15.000000000",1016,481300.0]
["2019-08-14T17:07:30.000000000","2019-08-15T00:07:30.000000000",1019,58406.689999999995]
["2019-08-14T17:07:30.000000000","2019-08-15T00:07:30.000000000",1018,478345.8]
["2019-08-14T17:07:45.000000000","2019-08-15T00:07:45.000000000",1017,481978.1]
["2019-08-14T17:07:45.000000000","2019-08-15T00:07:45.000000000",1020,2847318.0]
["2019-08-14T17:07:45.000000000","2019-08-15T00:07:45.000000000",1133,960.2906]
["2019-08-14T17:08:00.000000000","2019-08-15T00:08:00.000000000",1022,63.5254]
["2019-08-14T17:08:00.000000000","2019-08-15T00:08:00.000000000",1130,790535633.6196]
["2019-08-14T17:08:15.000000000","2019-08-15T00:08:15.000000000",1021,277.813]
["2019-08-14T17:08:15.000000000","2019-08-15T00:08:15.000000000",1016,481200.0]
["2019-08-14T17:08:30.000000000","2019-08-15T00:08:30.000000000",1019,59566.719999999994]
["2019-08-14T17:08:30.000000000","2019-08-15T00:08:30.000000000",1018,478395.8]
["2019-08-14T17:08:45.000000000","2019-08-15T00:08:45.000000000",1017,481845.8]
["2019-08-14T17:08:45.000000000","2019-08-15T00:08:45.000000000",1020,2847319.0]
["2019-08-14T17:08:45.000000000","2019-08-15T00:08:45.000000000",1133,960.0541]
["2019-08-14T17:09:00.000000000","2019-08-15T00:09:00.000000000",1022,62.93717]
["2019-08-14T17:09:00.000000000","2019-08-15T00:09:00.000000000",1130,791332306.3861]
["2019-08-14T17:09:15.000000000","2019-08-15T00:09:15.000000000",1021,277.8331]
["2019-08-14T17:09:15.000000000","2019-08-15T00:09:15.000000000",1016,480900.0]
["2019-08-14T17:09:30.000000000","2019-08-15T00:09:30.000000000",1019,61113.43]
["2019-08-14T17:09:30.000000000","2019-08-15T00:09:30.000000000",1018,478606.3]
["2019-08-14T17:09:45.000000000","2019-08-15T00:09:45.000000000",1017,481822.9]
["2019-08-14T17:09:45.000000000","2019-08-15T00:09:45.000000000",1020,2847319.0]
["2019-08-14T17:09:45.000000000","2019-08-15T00:09:45.000000000",1133,960.2958]
["2019-08-14T17:10:00.000000000","2019-08-15T00:10:00.000000000",1022,62.43092]
["2019-08-14T17:10:00.000000000","2019-08-15T00:10:00.000000000",1130,790422011.372]
["2019-08-14T17:10:15.000000000","2019-08-15T00:10:15.000000000",1021,277.5023]
["2019-08-14T17:10:15.000000000","2019-08-15T00:10:15.000000000",1016,481000.0]
["2019-08-14T17:10:30.000000000","2019-08-15T00:10:30.000000000",1019,61853.44]
["2019-08-14T17:10:30.000000000","2019-08-15T00:10:30.000000000",1018,478564.6]
["2019-08-14T17:10:45.000000000","2019-08-15T00:10:45.000000000",1017,481876.0]
["2019-08-14T17:10:45.000000000","2019-08-15T00:10:45.000000000",1020,2847320.0]
["2019-08-14T17:10:45.000000000","2019-08-15T00:10:45.000000000",1133,960.3614]
["2019-08-14T17:11:00.000000000","2019-08-15T00:11:00.000000000",1022,61.77376]
["2019-08-14T17:11:00.000000000","2019-08-15T00:11:00.000000000",1130,789707903.516]
["2019-08-14T17:11:15.000000000","2019-08-15T00:11:15.000000000",1021,277.2891]
["2019-08-14T17:11:15.000000000","2019-08-15T00:11:15.000000000",1016,481000.0]
["2019-08-14T17:11:30.000000000","2019-08-15T00:11:30.000000000",1019,61040.170000000006]
["2019-08-14T17:11:30.000000000","2019-08-15T00:11:30.000000000",1018,478420.8]
["2019-08-14T17:11:45.000000000","2019-08-15T00:11:45.000000000",1017,480251.0]
["2019-08-14T17:11:45.000000000","2019-08-15T00:11:45.000000000",1020,2847321.0]
["2019-08-14T17:11:45.000000000","2019-08-15T00:11:45.000000000",1133,959.5364]
["2019-08-14T17:12:00.000000000","2019-08-15T00:12:00.000000000",1022,47.54581]
["2019-08-14T17:12:00.000000000","2019-08-15T00:12:00.000000000",1130,789069526.767]
["2019-08-14T17:12:15.000000000","2019-08-15T00:12:15.000000000",1021,277.0627]
["2019-08-14T17:12:15.000000000","2019-08-15T00:12:15.000000000",1016,480900.0]
["2019-08-14T17:12:30.000000000","2019-08-15T00:12:30.000000000",1019,59800.049999999996]
["2019-08-14T17:12:30.000000000","2019-08-15T00:12:30.000000000",1018,478312.5]
["2019-08-14T17:12:45.000000000","2019-08-15T00:12:45.000000000",1017,481764.6]
["2019-08-14T17:12:45.000000000","2019-08-15T00:12:45.000000000",1020,2847322.0]
["2019-08-14T17:12:45.000000000","2019-08-15T00:12:45.000000000",1133,959.8709]
["2019-08-14T17:13:00.000000000","2019-08-15T00:13:00.000000000",1022,45.78979]
["2019-08-14T17:13:00.000000000","2019-08-15T00:13:00.000000000",1130,789265984.3798]
["2019-08-14T17:13:15.000000000","2019-08-15T00:13:15.000000000",1021,277.0561]
["2019-08-14T17:13:15.000000000","2019-08-15T00:13:15.000000000",1016,479500.0]
["2019-08-14T17:13:30.000000000","2019-08-15T00:13:30.000000000",1019,58593.43]
["2019-08-14T17:13:30.000000000","2019-08-15T00:13:30.000000000",1018,476929.19999999995]
["2019-08-14T17:13:45.000000000","2019-08-15T00:13:45.000000000",1017,479970.8]
["2019-08-14T17:13:45.000000000","2019-08-15T00:13:45.000000000",1020,2847322.0]
["2019-08-14T17:13:45.000000000","2019-08-15T00:13:45.000000000",1133,958.65]
["2019-08-14T17:14:00.000000000","2019-08-15T00:14:00.000000000",1022,31.62179]
["2019-08-14T17:14:00.000000000","2019-08-15T00:14:00.000000000",1130,788627614.7874]
["2019-08-14T17:14:15.000000000","2019-08-15T00:14:15.000000000",1021,277.0827]
["2019-08-14T17:14:15.000000000","2019-08-15T00:14:15.000000000",1016,480400.0]
["2019-08-14T17:14:30.000000000","2019-08-15T00:14:30.000000000",1019,58000.0]
["2019-08-14T17:14:30.000000000","2019-08-15T00:14:30.000000000",1018,479754.5]
["2019-08-14T17:14:45.000000000","2019-08-15T00:14:45.000000000",1019,58000.0]
["2019-08-14T17:14:45.000000000","2019-08-15T00:14:45.000000000",1018,479231.3]
["2019-08-14T17:15:00.000000000","2019-08-15T00:15:00.000000000",1017,479125.0]
["2019-08-14T17:15:00.000000000","2019-08-15T00:15:00.000000000",1020,2847323.0]
["2019-08-14T17:15:00.000000000","2019-08-15T00:15:00.000000000",1133,956.5521]
["2019-08-14T17:15:15.000000000","2019-08-15T00:15:15.000000000",1022,29.11537]
["2019-08-14T17:15:15.000000000","2019-08-15T00:15:15.000000000",1130,788609099.4273]
["2019-08-14T17:15:30.000000000","2019-08-15T00:15:30.000000000",1021,277.0894]
["2019-08-14T17:15:30.000000000","2019-08-15T00:15:30.000000000",1016,479800.0]
["2019-08-14T17:15:45.000000000","2019-08-15T00:15:45.000000000",1019,58100.1]
["2019-08-14T17:15:45.000000000","2019-08-15T00:15:45.000000000",1018,479277.10000000003]
["2019-08-14T17:16:00.000000000","2019-08-15T00:16:00.000000000",1017,479942.7]
["2019-08-14T17:16:00.000000000","2019-08-15T00:16:00.000000000",1020,2847323.0]
["2019-08-14T17:16:00.000000000","2019-08-15T00:16:00.000000000",1133,957.5802]
["2019-08-14T17:16:15.000000000","2019-08-15T00:16:15.000000000",1022,30.52729]
["2019-08-14T17:16:15.000000000","2019-08-15T00:16:15.000000000",1130,788141284.2584]
["2019-08-14T17:16:30.000000000","2019-08-15T00:16:30.000000000",1021,276.581]
["2019-08-14T17:16:30.000000000","2019-08-15T00:16:30.000000000",1016,479400.0]
["2019-08-14T17:16:45.000000000","2019-08-15T00:16:45.000000000",1019,58353.44]
["2019-08-14T17:16:45.000000000","2019-08-15T00:16:45.000000000",1018,476797.9]
["2019-08-14T17:17:00.000000000","2019-08-15T00:17:00.000000000",1017,479936.5]
["2019-08-14T17:17:00.000000000","2019-08-15T00:17:00.000000000",1020,2847324.0]
["2019-08-14T17:17:00.000000000","2019-08-15T00:17:00.000000000",1133,956.8553]
["2019-08-14T17:17:15.000000000","2019-08-15T00:17:15.000000000",1022,24.24914]
["2019-08-14T17:17:15.000000000","2019-08-15T00:17:15.000000000",1130,786700245.6504]
["2019-08-14T17:17:30.000000000","2019-08-15T00:17:30.000000000",1021,276.3567]
["2019-08-14T17:17:30.000000000","2019-08-15T00:17:30.000000000",1016,479500.0]
["2019-08-14T17:17:45.000000000","2019-08-15T00:17:45.000000000",1019,58700.200000000004]
["2019-08-14T17:17:45.000000000","2019-08-15T00:17:45.000000000",1018,478289.60000000003]
["2019-08-14T17:18:00.000000000","2019-08-15T00:18:00.000000000",1017,479984.39999999997]
["2019-08-14T17:18:00.000000000","2019-08-15T00:18:00.000000000",1020,2847324.0]
["2019-08-14T17:18:00.000000000","2019-08-15T00:18:00.000000000",1133,957.3907]
["2019-08-14T17:18:15.000000000","2019-08-15T00:18:15.000000000",1022,22.8994]
["2019-08-14T17:18:15.000000000","2019-08-15T00:18:15.000000000",1130,787243799.802]
["2019-08-14T17:18:30.000000000","2019-08-15T00:18:30.000000000",1021,276.4588]
["2019-08-14T17:18:30.000000000","2019-08-15T00:18:30.000000000",1016,479500.0]
["2019-08-14T17:18:45.000000000","2019-08-15T00:18:45.000000000",1019,58953.4]
["2019-08-14T17:18:45.000000000","2019-08-15T00:18:45.000000000",1018,477283.3]
["2019-08-14T17:19:00.000000000","2019-08-15T00:19:00.000000000",1017,479984.39999999997]
["2019-08-14T17:19:00.000000000","2019-08-15T00:19:00.000000000",1020,2847324.0]
["2019-08-14T17:19:00.000000000","2019-08-15T00:19:00.000000000",1133,956.6656]
["2019-08-14T17:19:15.000000000","2019-08-15T00:19:15.000000000",1022,22.34437]
["2019-08-14T17:19:15.000000000","2019-08-15T00:19:15.000000000",1130,787604271.0204]
["2019-08-14T17:19:30.000000000","2019-08-15T00:19:30.000000000",1021,276.672]
["2019-08-14T17:19:30.000000000","2019-08-15T00:19:30.000000000",1016,479500.0]
["2019-08-14T17:19:45.000000000","2019-08-15T00:19:45.000000000",1019,59160.03]
["2019-08-14T17:19:45.000000000","2019-08-15T00:19:45.000000000",1018,476737.5]
["2019-08-14T17:20:00.000000000","2019-08-15T00:20:00.000000000",1017,479917.7]
["2019-08-14T17:20:00.000000000","2019-08-15T00:20:00.000000000",1020,2847324.0]
["2019-08-14T17:20:00.000000000","2019-08-15T00:20:00.000000000",1133,956.5594]
["2019-08-14T17:20:15.000000000","2019-08-15T00:20:15.000000000",1022,22.20673]
["2019-08-14T17:20:15.000000000","2019-08-15T00:20:15.000000000",1130,788110232.5525]
["2019-08-14T17:20:30.000000000","2019-08-15T00:20:30.000000000",1021,276.7186]
["2019-08-14T17:20:30.000000000","2019-08-15T00:20:30.000000000",1016,479600.0]
["2019-08-14T17:20:45.000000000","2019-08-15T00:20:45.000000000",1019,59606.77]
["2019-08-14T17:20:45.000000000","2019-08-15T00:20:45.000000000",1018,476454.2]
["2019-08-14T17:21:00.000000000","2019-08-15T00:21:00.000000000",1017,479307.3]
["2019-08-14T17:21:00.000000000","2019-08-15T00:21:00.000000000",1020,2847325.0]
["2019-08-14T17:21:00.000000000","2019-08-15T00:21:00.000000000",1133,955.8823]
["2019-08-14T17:21:15.000000000","2019-08-15T00:21:15.000000000",1022,21.33209]
["2019-08-14T17:21:15.000000000","2019-08-15T00:21:15.000000000",1130,788160914.9375]
["2019-08-14T17:21:30.000000000","2019-08-15T00:21:30.000000000",1021,276.8052]
["2019-08-14T17:21:30.000000000","2019-08-15T00:21:30.000000000",1016,479600.0]
["2019-08-14T17:21:45.000000000","2019-08-15T00:21:45.000000000",1019,60006.79]
["2019-08-14T17:21:45.000000000","2019-08-15T00:21:45.000000000",1018,476654.2]
["2019-08-14T17:22:00.000000000","2019-08-15T00:22:00.000000000",1017,479077.1]
["2019-08-14T17:22:00.000000000","2019-08-15T00:22:00.000000000",1020,2847325.0]
["2019-08-14T17:22:00.000000000","2019-08-15T00:22:00.000000000",1133,955.8104]
["2019-08-14T17:22:15.000000000","2019-08-15T00:22:15.000000000",1022,20.92797]
["2019-08-14T17:22:15.000000000","2019-08-15T00:22:15.000000000",1130,787869918.3225]
["2019-08-14T17:22:30.000000000","2019-08-15T00:22:30.000000000",1021,276.5832]
["2019-08-14T17:22:30.000000000","2019-08-15T00:22:30.000000000",1016,479100.0]
["2019-08-14T17:22:45.000000000","2019-08-15T00:22:45.000000000",1019,60353.44]
["2019-08-14T17:22:45.000000000","2019-08-15T00:22:45.000000000",1018,476758.30000000005]
["2019-08-14T17:23:00.000000000","2019-08-15T00:23:00.000000000",1017,479984.39999999997]
["2019-08-14T17:23:00.000000000","2019-08-15T00:23:00.000000000",1020,2847326.0]
["2019-08-14T17:23:00.000000000","2019-08-15T00:23:00.000000000",1133,956.6427]
["2019-08-14T17:23:15.000000000","2019-08-15T00:23:15.000000000",1022,20.74377]
["2019-08-14T17:23:15.000000000","2019-08-15T00:23:15.000000000",1130,787269693.9744]
["2019-08-14T17:23:30.000000000","2019-08-15T00:23:30.000000000",1021,276.5921]
["2019-08-14T17:23:30.000000000","2019-08-15T00:23:30.000000000",1016,479700.0]
["2019-08-14T17:23:45.000000000","2019-08-15T00:23:45.000000000",1019,60853.44]
["2019-08-14T17:23:45.000000000","2019-08-15T00:23:45.000000000",1018,478389.6]
["2019-08-14T17:24:00.000000000","2019-08-15T00:24:00.000000000",1017,481713.5]
["2019-08-14T17:24:00.000000000","2019-08-15T00:24:00.000000000",1020,2847326.0]
["2019-08-14T17:24:00.000000000","2019-08-15T00:24:00.000000000",1133,960.1114]
["2019-08-14T17:24:15.000000000","2019-08-15T00:24:15.000000000",1022,40.1599]
["2019-08-14T17:24:15.000000000","2019-08-15T00:24:15.000000000",1130,789324039.6834]
["2019-08-14T17:24:30.000000000","2019-08-15T00:24:30.000000000",1021,277.3913]
["2019-08-14T17:24:30.000000000","2019-08-15T00:24:30.000000000",1016,481100.0]
["2019-08-14T17:24:45.000000000","2019-08-15T00:24:45.000000000",1019,61713.41]
["2019-08-14T17:24:45.000000000","2019-08-15T00:24:45.000000000",1018,478712.5]
["2019-08-14T17:25:00.000000000","2019-08-15T00:25:00.000000000",1017,481740.6]
["2019-08-14T17:25:00.000000000","2019-08-15T00:25:00.000000000",1020,2847326.0]
["2019-08-14T17:25:00.000000000","2019-08-15T00:25:00.000000000",1133,960.4385]
["2019-08-14T17:25:15.000000000","2019-08-15T00:25:15.000000000",1022,48.09636]
["2019-08-14T17:25:15.000000000","2019-08-15T00:25:15.000000000",1130,790721500.2582]
["2019-08-14T17:25:30.000000000","2019-08-15T00:25:30.000000000",1021,277.6689]
["2019-08-14T17:25:30.000000000","2019-08-15T00:25:30.000000000",1016,481200.0]
["2019-08-14T17:25:45.000000000","2019-08-15T00:25:45.000000000",1019,63106.77]
["2019-08-14T17:25:45.000000000","2019-08-15T00:25:45.000000000",1018,478527.10000000003]
["2019-08-14T17:26:00.000000000","2019-08-15T00:26:00.000000000",1017,481984.39999999997]
["2019-08-14T17:26:00.000000000","2019-08-15T00:26:00.000000000",1020,2847327.0]
["2019-08-14T17:26:00.000000000","2019-08-15T00:26:00.000000000",1133,960.5448]
["2019-08-14T17:26:15.000000000","2019-08-15T00:26:15.000000000",1022,47.37934]
["2019-08-14T17:26:15.000000000","2019-08-15T00:26:15.000000000",1130,790733743.7643]
["2019-08-14T17:26:30.000000000","2019-08-15T00:26:30.000000000",1021,277.8419]
["2019-08-14T17:26:30.000000000","2019-08-15T00:26:30.000000000",1016,481400.0]
["2019-08-14T17:26:45.000000000","2019-08-15T00:26:45.000000000",1019,62686.729999999996]
["2019-08-14T17:26:45.000000000","2019-08-15T00:26:45.000000000",1018,478650.0]
["2019-08-14T17:27:00.000000000","2019-08-15T00:27:00.000000000",1017,481922.9]
["2019-08-14T17:27:00.000000000","2019-08-15T00:27:00.000000000",1020,2847328.0]
["2019-08-14T17:27:00.000000000","2019-08-15T00:27:00.000000000",1133,960.3875]
["2019-08-14T17:27:15.000000000","2019-08-15T00:27:15.000000000",1022,45.22147]
["2019-08-14T17:27:15.000000000","2019-08-15T00:27:15.000000000",1133,960.2645]
["2019-08-14T17:27:30.000000000","2019-08-15T00:27:30.000000000",1022,41.01458]
["2019-08-14T17:27:30.000000000","2019-08-15T00:27:30.000000000",1130,790652018.4288]
["2019-08-14T17:27:45.000000000","2019-08-15T00:27:45.000000000",1021,277.6066]
["2019-08-14T17:27:45.000000000","2019-08-15T00:27:45.000000000",1016,481200.0]
["2019-08-14T17:28:00.000000000","2019-08-15T00:28:00.000000000",1019,59780.04]
["2019-08-14T17:28:00.000000000","2019-08-15T00:28:00.000000000",1018,479045.8]
["2019-08-14T17:28:15.000000000","2019-08-15T00:28:15.000000000",1017,481903.1]
["2019-08-14T17:28:15.000000000","2019-08-15T00:28:15.000000000",1020,2847329.0]
["2019-08-14T17:28:15.000000000","2019-08-15T00:28:15.000000000",1133,960.7698]
["2019-08-14T17:28:30.000000000","2019-08-15T00:28:30.000000000",1022,45.70098]
["2019-08-14T17:28:30.000000000","2019-08-15T00:28:30.000000000",1130,790917951.9066]
["2019-08-14T17:28:45.000000000","2019-08-15T00:28:45.000000000",1021,277.7154]
["2019-08-14T17:28:45.000000000","2019-08-15T00:28:45.000000000",1016,481300.0]
["2019-08-14T17:29:00.000000000","2019-08-15T00:29:00.000000000",1019,58646.810000000005]
["2019-08-14T17:29:00.000000000","2019-08-15T00:29:00.000000000",1018,478827.1]
["2019-08-14T17:29:15.000000000","2019-08-15T00:29:15.000000000",1017,481510.4]
["2019-08-14T17:29:15.000000000","2019-08-15T00:29:15.000000000",1020,2847329.0]
["2019-08-14T17:29:15.000000000","2019-08-15T00:29:15.000000000",1133,960.4]
["2019-08-14T17:29:30.000000000","2019-08-15T00:29:30.000000000",1022,45.00612]
["2019-08-14T17:29:30.000000000","2019-08-15T00:29:30.000000000",1130,790367847.9438]
["2019-08-14T17:29:45.000000000","2019-08-15T00:29:45.000000000",1021,277.5423]
["2019-08-14T17:29:45.000000000","2019-08-15T00:29:45.000000000",1016,481400.0]
["2019-08-14T17:30:00.000000000","2019-08-15T00:30:00.000000000",1019,58553.39]
["2019-08-14T17:30:00.000000000","2019-08-15T00:30:00.000000000",1018,479014.6]
["2019-08-14T17:30:15.000000000","2019-08-15T00:30:15.000000000",1017,481951.0]
["2019-08-14T17:30:15.000000000","2019-08-15T00:30:15.000000000",1020,2847330.0]
["2019-08-14T17:30:15.000000000","2019-08-15T00:30:15.000000000",1133,959.4468]
["2019-08-14T17:30:30.000000000","2019-08-15T00:30:30.000000000",1022,44.42011]
["2019-08-14T17:30:30.000000000","2019-08-15T00:30:30.000000000",1130,790109018.496]
["2019-08-14T17:30:45.000000000","2019-08-15T00:30:45.000000000",1021,276.6165]
["2019-08-14T17:30:45.000000000","2019-08-15T00:30:45.000000000",1016,478600.0]
["2019-08-14T17:31:00.000000000","2019-08-15T00:31:00.000000000",1019,58853.44]
["2019-08-14T17:31:00.000000000","2019-08-15T00:31:00.000000000",1018,477314.6]
["2019-08-14T17:31:15.000000000","2019-08-15T00:31:15.000000000",1017,479717.69999999995]
["2019-08-14T17:31:15.000000000","2019-08-15T00:31:15.000000000",1020,2847331.0]
["2019-08-14T17:31:15.000000000","2019-08-15T00:31:15.000000000",1133,956.3302]
["2019-08-14T17:31:30.000000000","2019-08-15T00:31:30.000000000",1022,44.20347]
["2019-08-14T17:31:30.000000000","2019-08-15T00:31:30.000000000",1133,955.6651]
["2019-08-14T17:31:45.000000000","2019-08-15T00:31:45.000000000",1022,44.07155]
["2019-08-14T17:31:45.000000000","2019-08-15T00:31:45.000000000",1130,786006861.4824]
["2019-08-14T17:32:00.000000000","2019-08-15T00:32:00.000000000",1021,276.0638]
["2019-08-14T17:32:00.000000000","2019-08-15T00:32:00.000000000",1016,478300.0]
["2019-08-14T17:32:15.000000000","2019-08-15T00:32:15.000000000",1019,59560.17]
["2019-08-14T17:32:15.000000000","2019-08-15T00:32:15.000000000",1018,477850.0]
["2019-08-14T17:32:30.000000000","2019-08-15T00:32:30.000000000",1017,479705.2]
["2019-08-14T17:32:30.000000000","2019-08-15T00:32:30.000000000",1020,2847331.0]
["2019-08-14T17:32:30.000000000","2019-08-15T00:32:30.000000000",1133,956.2281]
["2019-08-14T17:32:45.000000000","2019-08-15T00:32:45.000000000",1022,43.78296]
["2019-08-14T17:32:45.000000000","2019-08-15T00:32:45.000000000",1130,786411182.4844]
["2019-08-14T17:33:00.000000000","2019-08-15T00:33:00.000000000",1021,276.1703]
["2019-08-14T17:33:00.000000000","2019-08-15T00:33:00.000000000",1016,478400.0]
["2019-08-14T17:33:15.000000000","2019-08-15T00:33:15.000000000",1019,60560.17]
["2019-08-14T17:33:15.000000000","2019-08-15T00:33:15.000000000",1018,477777.10000000003]
["2019-08-14T17:33:30.000000000","2019-08-15T00:33:30.000000000",1017,477553.1]
["2019-08-14T17:33:30.000000000","2019-08-15T00:33:30.000000000",1020,2847332.0]
["2019-08-14T17:33:30.000000000","2019-08-15T00:33:30.000000000",1133,955.2719]
["2019-08-14T17:33:45.000000000","2019-08-15T00:33:45.000000000",1022,41.15449]
["2019-08-14T17:33:45.000000000","2019-08-15T00:33:45.000000000",1130,786101953.6884]
["2019-08-14T17:34:00.000000000","2019-08-15T00:34:00.000000000",1021,276.097]
["2019-08-14T17:34:00.000000000","2019-08-15T00:34:00.000000000",1016,478200.0]
["2019-08-14T17:34:15.000000000","2019-08-15T00:34:15.000000000",1019,61353.44]
["2019-08-14T17:34:15.000000000","2019-08-15T00:34:15.000000000",1018,477702.1]
["2019-08-14T17:34:30.000000000","2019-08-15T00:34:30.000000000",1017,477835.39999999997]
["2019-08-14T17:34:30.000000000","2019-08-15T00:34:30.000000000",1020,2847332.0]
["2019-08-14T17:34:30.000000000","2019-08-15T00:34:30.000000000",1133,955.3708]
["2019-08-14T17:34:45.000000000","2019-08-15T00:34:45.000000000",1022,40.21764]
["2019-08-14T17:34:45.000000000","2019-08-15T00:34:45.000000000",1130,786114758.0373]
["2019-08-14T17:35:00.000000000","2019-08-15T00:35:00.000000000",1021,275.8794]
["2019-08-14T17:35:00.000000000","2019-08-15T00:35:00.000000000",1016,478100.0]
["2019-08-14T17:35:15.000000000","2019-08-15T00:35:15.000000000",1019,61293.509999999995]
["2019-08-14T17:35:15.000000000","2019-08-15T00:35:15.000000000",1018,476491.69999999995]
["2019-08-14T17:35:30.000000000","2019-08-15T00:35:30.000000000",1017,479717.69999999995]
["2019-08-14T17:35:30.000000000","2019-08-15T00:35:30.000000000",1020,2847333.0]
["2019-08-14T17:35:30.000000000","2019-08-15T00:35:30.000000000",1133,955.8781]
["2019-08-14T17:35:45.000000000","2019-08-15T00:35:45.000000000",1022,40.85695]
["2019-08-14T17:35:45.000000000","2019-08-15T00:35:45.000000000",1130,786234915.4899]
["2019-08-14T17:36:00.000000000","2019-08-15T00:36:00.000000000",1021,276.0638]
["2019-08-14T17:36:00.000000000","2019-08-15T00:36:00.000000000",1016,478300.0]
["2019-08-14T17:36:15.000000000","2019-08-15T00:36:15.000000000",1019,60346.76]
["2019-08-14T17:36:15.000000000","2019-08-15T00:36:15.000000000",1018,476041.7]
["2019-08-14T17:36:30.000000000","2019-08-15T00:36:30.000000000",1017,477984.39999999997]
["2019-08-14T17:36:30.000000000","2019-08-15T00:36:30.000000000",1020,2847333.0]
["2019-08-14T17:36:30.000000000","2019-08-15T00:36:30.000000000",1133,954.9469]
["2019-08-14T17:36:45.000000000","2019-08-15T00:36:45.000000000",1022,35.92191]
["2019-08-14T17:36:45.000000000","2019-08-15T00:36:45.000000000",1130,785647225.9587]
["2019-08-14T17:37:00.000000000","2019-08-15T00:37:00.000000000",1021,275.8883]
["2019-08-14T17:37:00.000000000","2019-08-15T00:37:00.000000000",1016,478300.0]
["2019-08-14T17:37:15.000000000","2019-08-15T00:37:15.000000000",1019,59193.41]
["2019-08-14T17:37:15.000000000","2019-08-15T00:37:15.000000000",1018,477602.10000000003]
["2019-08-14T17:37:30.000000000","2019-08-15T00:37:30.000000000",1017,477984.39999999997]
["2019-08-14T17:37:30.000000000","2019-08-15T00:37:30.000000000",1020,2847334.0]
["2019-08-14T17:37:30.000000000","2019-08-15T00:37:30.000000000",1133,955.5782]
["2019-08-14T17:37:45.000000000","2019-08-15T00:37:45.000000000",1022,31.49238]
["2019-08-14T17:37:45.000000000","2019-08-15T00:37:45.000000000",1133,955.75]
["2019-08-14T17:38:00.000000000","2019-08-15T00:38:00.000000000",1022,30.62723]
["2019-08-14T17:38:00.000000000","2019-08-15T00:38:00.000000000",1130,785274501.1286]
["2019-08-14T17:38:15.000000000","2019-08-15T00:38:15.000000000",1021,275.895]
["2019-08-14T17:38:15.000000000","2019-08-15T00:38:15.000000000",1016,478000.0]
["2019-08-14T17:38:30.000000000","2019-08-15T00:38:30.000000000",1019,58546.71]
["2019-08-14T17:38:30.000000000","2019-08-15T00:38:30.000000000",1018,477491.69999999995]
["2019-08-14T17:38:45.000000000","2019-08-15T00:38:45.000000000",1017,477961.5]
["2019-08-14T17:38:45.000000000","2019-08-15T00:38:45.000000000",1020,2847334.0]
["2019-08-14T17:38:45.000000000","2019-08-15T00:38:45.000000000",1133,955.3469]
["2019-08-14T17:39:00.000000000","2019-08-15T00:39:00.000000000",1022,33.78848]
["2019-08-14T17:39:00.000000000","2019-08-15T00:39:00.000000000",1130,785122738.2264]
["2019-08-14T17:39:15.000000000","2019-08-15T00:39:15.000000000",1021,275.6885]
["2019-08-14T17:39:15.000000000","2019-08-15T00:39:15.000000000",1016,477800.0]
["2019-08-14T17:39:30.000000000","2019-08-15T00:39:30.000000000",1019,58500.0]
["2019-08-14T17:39:30.000000000","2019-08-15T00:39:30.000000000",1018,477116.69999999995]
["2019-08-14T17:39:45.000000000","2019-08-15T00:39:45.000000000",1017,477361.5]
["2019-08-14T17:39:45.000000000","2019-08-15T00:39:45.000000000",1020,2847335.0]
["2019-08-14T17:39:45.000000000","2019-08-15T00:39:45.000000000",1133,954.624]
["2019-08-14T17:40:00.000000000","2019-08-15T00:40:00.000000000",1022,23.72964]
["2019-08-14T17:40:00.000000000","2019-08-15T00:40:00.000000000",1130,784895511.8995]
["2019-08-14T17:40:15.000000000","2019-08-15T00:40:15.000000000",1021,275.7618]
["2019-08-14T17:40:15.000000000","2019-08-15T00:40:15.000000000",1016,477800.0]
["2019-08-14T17:40:30.000000000","2019-08-15T00:40:30.000000000",1019,58400.149999999994]
["2019-08-14T17:40:30.000000000","2019-08-15T00:40:30.000000000",1018,477306.2]
["2019-08-14T17:40:45.000000000","2019-08-15T00:40:45.000000000",1017,477984.39999999997]
["2019-08-14T17:40:45.000000000","2019-08-15T00:40:45.000000000",1020,2847335.0]
["2019-08-14T17:40:45.000000000","2019-08-15T00:40:45.000000000",1133,955.2761]
["2019-08-14T17:41:00.000000000","2019-08-15T00:41:00.000000000",1022,23.17465]
["2019-08-14T17:41:00.000000000","2019-08-15T00:41:00.000000000",1130,786027042.8285]
["2019-08-14T17:41:15.000000000","2019-08-15T00:41:15.000000000",1021,276.0393]
["2019-08-14T17:41:15.000000000","2019-08-15T00:41:15.000000000",1016,478300.0]
["2019-08-14T17:41:30.000000000","2019-08-15T00:41:30.000000000",1019,58500.0]
["2019-08-14T17:41:30.000000000","2019-08-15T00:41:30.000000000",1018,476614.6]
["2019-08-14T17:41:45.000000000","2019-08-15T00:41:45.000000000",1017,479643.7]
["2019-08-14T17:41:45.000000000","2019-08-15T00:41:45.000000000",1020,2847336.0]
["2019-08-14T17:41:45.000000000","2019-08-15T00:41:45.000000000",1133,955.8]
["2019-08-14T17:42:00.000000000","2019-08-15T00:42:00.000000000",1022,36.53465]
["2019-08-14T17:42:00.000000000","2019-08-15T00:42:00.000000000",1130,787171378.4904]
["2019-08-14T17:42:15.000000000","2019-08-15T00:42:15.000000000",1021,276.4722]
["2019-08-14T17:42:15.000000000","2019-08-15T00:42:15.000000000",1016,478500.0]
["2019-08-14T17:42:30.000000000","2019-08-15T00:42:30.000000000",1019,59006.79]
["2019-08-14T17:42:30.000000000","2019-08-15T00:42:30.000000000",1018,476616.69999999995]
["2019-08-14T17:42:45.000000000","2019-08-15T00:42:45.000000000",1017,479984.39999999997]
["2019-08-14T17:42:45.000000000","2019-08-15T00:42:45.000000000",1020,2847336.0]
["2019-08-14T17:42:45.000000000","2019-08-15T00:42:45.000000000",1133,956.499]
["2019-08-14T17:43:00.000000000","2019-08-15T00:43:00.000000000",1022,34.93183]
["2019-08-14T17:43:00.000000000","2019-08-15T00:43:00.000000000",1130,786595931.8848]
["2019-08-14T17:43:15.000000000","2019-08-15T00:43:15.000000000",1021,276.2924]
["2019-08-14T17:43:15.000000000","2019-08-15T00:43:15.000000000",1016,478500.0]
["2019-08-14T17:43:30.000000000","2019-08-15T00:43:30.000000000",1019,59860.09]
["2019-08-14T17:43:30.000000000","2019-08-15T00:43:30.000000000",1018,476502.1]
["2019-08-14T17:43:45.000000000","2019-08-15T00:43:45.000000000",1017,479984.39999999997]
["2019-08-14T17:43:45.000000000","2019-08-15T00:43:45.000000000",1020,2847336.0]
["2019-08-14T17:43:45.000000000","2019-08-15T00:43:45.000000000",1133,957.5532]
["2019-08-14T17:44:00.000000000","2019-08-15T00:44:00.000000000",1022,31.46416]
["2019-08-14T17:44:00.000000000","2019-08-15T00:44:00.000000000",1130,786539546.1353]
["2019-08-14T17:44:15.000000000","2019-08-15T00:44:15.000000000",1021,276.208]
["2019-08-14T17:44:15.000000000","2019-08-15T00:44:15.000000000",1016,478400.0]
["2019-08-14T17:44:30.000000000","2019-08-15T00:44:30.000000000",1019,60300.049999999996]
["2019-08-14T17:44:30.000000000","2019-08-15T00:44:30.000000000",1018,477431.2]
["2019-08-14T17:44:45.000000000","2019-08-15T00:44:45.000000000",1017,477921.89999999997]
["2019-08-14T17:44:45.000000000","2019-08-15T00:44:45.000000000",1020,2847337.0]
["2019-08-14T17:44:45.000000000","2019-08-15T00:44:45.000000000",1133,955.3177]
["2019-08-14T17:45:00.000000000","2019-08-15T00:45:00.000000000",1022,19.32071]
["2019-08-14T17:45:00.000000000","2019-08-15T00:45:00.000000000",1130,785123850.1789]
["2019-08-14T17:45:15.000000000","2019-08-15T00:45:15.000000000",1021,275.7241]
["2019-08-14T17:45:15.000000000","2019-08-15T00:45:15.000000000",1016,478200.0]
["2019-08-14T17:45:30.000000000","2019-08-15T00:45:30.000000000",1019,60900.149999999994]
["2019-08-14T17:45:30.000000000","2019-08-15T00:45:30.000000000",1018,477639.6]
["2019-08-14T17:45:45.000000000","2019-08-15T00:45:45.000000000",1017,479338.5]
["2019-08-14T17:45:45.000000000","2019-08-15T00:45:45.000000000",1020,2847337.0]
["2019-08-14T17:45:45.000000000","2019-08-15T00:45:45.000000000",1133,955.826]
["2019-08-14T17:46:00.000000000","2019-08-15T00:46:00.000000000",1022,21.72943]
["2019-08-14T17:46:00.000000000","2019-08-15T00:46:00.000000000",1130,785281592.6487]
["2019-08-14T17:46:15.000000000","2019-08-15T00:46:15.000000000",1021,275.9283]
["2019-08-14T17:46:15.000000000","2019-08-15T00:46:15.000000000",1016,478900.0]
["2019-08-14T17:46:30.000000000","2019-08-15T00:46:30.000000000",1019,61353.44]
["2019-08-14T17:46:30.000000000","2019-08-15T00:46:30.000000000",1018,476275.0]
["2019-08-14T17:46:45.000000000","2019-08-15T00:46:45.000000000",1017,479740.6]
["2019-08-14T17:46:45.000000000","2019-08-15T00:46:45.000000000",1020,2847338.0]
["2019-08-14T17:46:45.000000000","2019-08-15T00:46:45.000000000",1133,956.151]
["2019-08-14T17:47:00.000000000","2019-08-15T00:47:00.000000000",1022,21.6895]
["2019-08-14T17:47:00.000000000","2019-08-15T00:47:00.000000000",1130,785907998.07]
["2019-08-14T17:47:15.000000000","2019-08-15T00:47:15.000000000",1021,275.8906]
["2019-08-14T17:47:15.000000000","2019-08-15T00:47:15.000000000",1016,478400.0]
["2019-08-14T17:47:30.000000000","2019-08-15T00:47:30.000000000",1019,61646.810000000005]
["2019-08-14T17:47:30.000000000","2019-08-15T00:47:30.000000000",1018,476179.19999999995]
["2019-08-14T17:47:45.000000000","2019-08-15T00:47:45.000000000",1017,479984.39999999997]
["2019-08-14T17:47:45.000000000","2019-08-15T00:47:45.000000000",1020,2847338.0]
["2019-08-14T17:47:45.000000000","2019-08-15T00:47:45.000000000",1133,956.2177]
["2019-08-14T17:48:00.000000000","2019-08-15T00:48:00.000000000",1022,15.52015]
["2019-08-14T17:48:00.000000000","2019-08-15T00:48:00.000000000",1130,786356453.805]
["2019-08-14T17:48:15.000000000","2019-08-15T00:48:15.000000000",1021,276.1215]
["2019-08-14T17:48:15.000000000","2019-08-15T00:48:15.000000000",1016,478600.0]
["2019-08-14T17:48:30.000000000","2019-08-15T00:48:30.000000000",1019,60940.07]
["2019-08-14T17:48:30.000000000","2019-08-15T00:48:30.000000000",1018,476470.8]
["2019-08-14T17:48:45.000000000","2019-08-15T00:48:45.000000000",1017,479890.60000000003]
["2019-08-14T17:48:45.000000000","2019-08-15T00:48:45.000000000",1020,2847338.0]
["2019-08-14T17:48:45.000000000","2019-08-15T00:48:45.000000000",1133,956.6364]
["2019-08-14T17:49:00.000000000","2019-08-15T00:49:00.000000000",1022,16.00186]
["2019-08-14T17:49:00.000000000","2019-08-15T00:49:00.000000000",1130,787127512.9354]
["2019-08-14T17:49:15.000000000","2019-08-15T00:49:15.000000000",1021,276.5077]
["2019-08-14T17:49:15.000000000","2019-08-15T00:49:15.000000000",1016,479100.0]
["2019-08-14T17:49:30.000000000","2019-08-15T00:49:30.000000000",1019,59640.02]
["2019-08-14T17:49:30.000000000","2019-08-15T00:49:30.000000000",1018,476816.7]
["2019-08-14T17:49:45.000000000","2019-08-15T00:49:45.000000000",1017,479415.6]
["2019-08-14T17:49:45.000000000","2019-08-15T00:49:45.000000000",1020,2847338.0]
["2019-08-14T17:49:45.000000000","2019-08-15T00:49:45.000000000",1133,956.2448]
["2019-08-14T17:50:00.000000000","2019-08-15T00:50:00.000000000",1022,15.05177]
["2019-08-14T17:50:00.000000000","2019-08-15T00:50:00.000000000",1130,787974595.9904]
["2019-08-14T17:50:15.000000000","2019-08-15T00:50:15.000000000",1021,276.7209]
["2019-08-14T17:50:15.000000000","2019-08-15T00:50:15.000000000",1016,479400.0]
["2019-08-14T17:50:30.000000000","2019-08-15T00:50:30.000000000",1019,58693.41]
["2019-08-14T17:50:30.000000000","2019-08-15T00:50:30.000000000",1018,477064.6]
["2019-08-14T17:50:45.000000000","2019-08-15T00:50:45.000000000",1017,479878.10000000003]
["2019-08-14T17:50:45.000000000","2019-08-15T00:50:45.000000000",1020,2847338.0]
["2019-08-14T17:50:45.000000000","2019-08-15T00:50:45.000000000",1133,956.8739]
["2019-08-14T17:51:00.000000000","2019-08-15T00:51:00.000000000",1022,14.84525]
["2019-08-14T17:51:00.000000000","2019-08-15T00:51:00.000000000",1130,787905120.9432]
["2019-08-14T17:51:15.000000000","2019-08-15T00:51:15.000000000",1021,276.7297]
["2019-08-14T17:51:15.000000000","2019-08-15T00:51:15.000000000",1016,479200.0]
["2019-08-14T17:51:30.000000000","2019-08-15T00:51:30.000000000",1019,58333.43]
["2019-08-14T17:51:30.000000000","2019-08-15T00:51:30.000000000",1018,478543.8]
["2019-08-14T17:51:45.000000000","2019-08-15T00:51:45.000000000",1017,479774.0]
["2019-08-14T17:51:45.000000000","2019-08-15T00:51:45.000000000",1020,2847338.0]
["2019-08-14T17:51:45.000000000","2019-08-15T00:51:45.000000000",1133,957.4469]
["2019-08-14T17:52:00.000000000","2019-08-15T00:52:00.000000000",1022,14.70319]
["2019-08-14T17:52:00.000000000","2019-08-15T00:52:00.000000000",1130,788050896.6825]
["2019-08-14T17:52:15.000000000","2019-08-15T00:52:15.000000000",1021,276.6897]
["2019-08-14T17:52:15.000000000","2019-08-15T00:52:15.000000000",1016,479700.0]
["2019-08-14T17:52:30.000000000","2019-08-15T00:52:30.000000000",1019,57846.76]
["2019-08-14T17:52:30.000000000","2019-08-15T00:52:30.000000000",1018,479312.5]
["2019-08-14T17:52:45.000000000","2019-08-15T00:52:45.000000000",1017,478982.3]
["2019-08-14T17:52:45.000000000","2019-08-15T00:52:45.000000000",1020,2847339.0]
["2019-08-14T17:52:45.000000000","2019-08-15T00:52:45.000000000",1133,958.4552]
["2019-08-14T17:53:00.000000000","2019-08-15T00:53:00.000000000",1022,16.32824]
["2019-08-14T17:53:00.000000000","2019-08-15T00:53:00.000000000",1130,788038368.3909]
["2019-08-14T17:53:15.000000000","2019-08-15T00:53:15.000000000",1021,276.874]
["2019-08-14T17:53:15.000000000","2019-08-15T00:53:15.000000000",1016,480000.0]
["2019-08-14T17:53:30.000000000","2019-08-15T00:53:30.000000000",1019,57753.450000000004]
["2019-08-14T17:53:30.000000000","2019-08-15T00:53:30.000000000",1018,479764.6]
["2019-08-14T17:53:45.000000000","2019-08-15T00:53:45.000000000",1017,479551.10000000003]
["2019-08-14T17:53:45.000000000","2019-08-15T00:53:45.000000000",1020,2847339.0]
["2019-08-14T17:53:45.000000000","2019-08-15T00:53:45.000000000",1133,959.2865]
["2019-08-14T17:54:00.000000000","2019-08-15T00:54:00.000000000",1022,19.72694]
["2019-08-14T17:54:00.000000000","2019-08-15T00:54:00.000000000",1130,788613246.135]
["2019-08-14T17:54:15.000000000","2019-08-15T00:54:15.000000000",1021,276.7852]
["2019-08-14T17:54:15.000000000","2019-08-15T00:54:15.000000000",1016,480000.0]
["2019-08-14T17:54:30.000000000","2019-08-15T00:54:30.000000000",1019,58053.39]
["2019-08-14T17:54:30.000000000","2019-08-15T00:54:30.000000000",1018,479695.80000000005]
["2019-08-14T17:54:45.000000000","2019-08-15T00:54:45.000000000",1017,479971.9]
["2019-08-14T17:54:45.000000000","2019-08-15T00:54:45.000000000",1020,2847339.0]
["2019-08-14T17:54:45.000000000","2019-08-15T00:54:45.000000000",1133,959.7052]
["2019-08-14T17:55:00.000000000","2019-08-15T00:55:00.000000000",1022,19.99781]
["2019-08-14T17:55:00.000000000","2019-08-15T00:55:00.000000000",1130,788499637.3089]
["2019-08-14T17:55:15.000000000","2019-08-15T00:55:15.000000000",1021,276.7607]
["2019-08-14T17:55:15.000000000","2019-08-15T00:55:15.000000000",1016,480300.0]
["2019-08-14T17:55:30.000000000","2019-08-15T00:55:30.000000000",1019,58406.689999999995]
["2019-08-14T17:55:30.000000000","2019-08-15T00:55:30.000000000",1018,479408.3]
["2019-08-14T17:55:45.000000000","2019-08-15T00:55:45.000000000",1017,480429.19999999995]
["2019-08-14T17:55:45.000000000","2019-08-15T00:55:45.000000000",1020,2847340.0]
["2019-08-14T17:55:45.000000000","2019-08-15T00:55:45.000000000",1133,960.35]
["2019-08-14T17:56:00.000000000","2019-08-15T00:56:00.000000000",1022,19.99564]
["2019-08-14T17:56:00.000000000","2019-08-15T00:56:00.000000000",1130,788695811.226]
["2019-08-14T17:56:15.000000000","2019-08-15T00:56:15.000000000",1021,277.0383]
["2019-08-14T17:56:15.000000000","2019-08-15T00:56:15.000000000",1016,480200.0]
["2019-08-14T17:56:30.000000000","2019-08-15T00:56:30.000000000",1019,58753.450000000004]
["2019-08-14T17:56:30.000000000","2019-08-15T00:56:30.000000000",1018,479802.1]
["2019-08-14T17:56:45.000000000","2019-08-15T00:56:45.000000000",1017,478440.60000000003]
["2019-08-14T17:56:45.000000000","2019-08-15T00:56:45.000000000",1020,2847340.0]
["2019-08-14T17:56:45.000000000","2019-08-15T00:56:45.000000000",1133,958.2156]
["2019-08-14T17:57:00.000000000","2019-08-15T00:57:00.000000000",1022,17.23837]
["2019-08-14T17:57:00.000000000","2019-08-15T00:57:00.000000000",1130,788733680.848]
["2019-08-14T17:57:15.000000000","2019-08-15T00:57:15.000000000",1021,277.0228]
["2019-08-14T17:57:15.000000000","2019-08-15T00:57:15.000000000",1016,479700.0]
["2019-08-14T17:57:30.000000000","2019-08-15T00:57:30.000000000",1019,58953.4]
["2019-08-14T17:57:30.000000000","2019-08-15T00:57:30.000000000",1018,479779.2]
["2019-08-14T17:57:45.000000000","2019-08-15T00:57:45.000000000",1017,479953.10000000003]
["2019-08-14T17:57:45.000000000","2019-08-15T00:57:45.000000000",1020,2847340.0]
["2019-08-14T17:57:45.000000000","2019-08-15T00:57:45.000000000",1133,958.4594]
["2019-08-14T17:58:00.000000000","2019-08-15T00:58:00.000000000",1022,17.47145]
["2019-08-14T17:58:00.000000000","2019-08-15T00:58:00.000000000",1130,789726263.572]
["2019-08-14T17:58:15.000000000","2019-08-15T00:58:15.000000000",1021,277.3025]
["2019-08-14T17:58:15.000000000","2019-08-15T00:58:15.000000000",1016,480500.0]
["2019-08-14T17:58:30.000000000","2019-08-15T00:58:30.000000000",1019,59153.48]
["2019-08-14T17:58:30.000000000","2019-08-15T00:58:30.000000000",1018,478431.2]
["2019-08-14T17:58:45.000000000","2019-08-15T00:58:45.000000000",1017,481780.19999999995]
["2019-08-14T17:58:45.000000000","2019-08-15T00:58:45.000000000",1020,2847341.0]
["2019-08-14T17:58:45.000000000","2019-08-15T00:58:45.000000000",1133,960.2094]
["2019-08-14T17:59:00.000000000","2019-08-15T00:59:00.000000000",1022,19.28079]
["2019-08-14T17:59:00.000000000","2019-08-15T00:59:00.000000000",1130,790143676.3843]
["2019-08-14T17:59:15.000000000","2019-08-15T00:59:15.000000000",1021,277.4379]
["2019-08-14T17:59:15.000000000","2019-08-15T00:59:15.000000000",1016,480700.0]
["2019-08-14T17:59:30.000000000","2019-08-15T00:59:30.000000000",1019,59553.39]
["2019-08-14T17:59:30.000000000","2019-08-15T00:59:30.000000000",1018,478179.19999999995]
["2019-08-14T17:59:45.000000000","2019-08-15T00:59:45.000000000",1017,480192.7]
["2019-08-14T17:59:45.000000000","2019-08-15T00:59:45.000000000",1020,2847341.0]
["2019-08-14T17:59:45.000000000","2019-08-15T00:59:45.000000000",1133,959.6864]
["2019-08-14T18:00:00.000000000","2019-08-15T01:00:00.000000000",1022,18.84791]
["2019-08-14T18:00:00.000000000","2019-08-15T01:00:00.000000000",1130,789916173.8384]
["2019-08-14T18:00:15.000000000","2019-08-15T01:00:15.000000000",1021,277.4046]
["2019-08-14T18:00:15.000000000","2019-08-15T01:00:15.000000000",1016,480700.0]
["2019-08-14T18:00:30.000000000","2019-08-15T01:00:30.000000000",1019,59900.149999999994]
["2019-08-14T18:00:30.000000000","2019-08-15T01:00:30.000000000",1018,478602.10000000003]
["2019-08-14T18:00:45.000000000","2019-08-15T01:00:45.000000000",1017,481984.39999999997]
["2019-08-14T18:00:45.000000000","2019-08-15T01:00:45.000000000",1020,2847341.0]
["2019-08-14T18:00:45.000000000","2019-08-15T01:00:45.000000000",1133,960.5656]
["2019-08-14T18:01:00.000000000","2019-08-15T01:01:00.000000000",1022,18.00431]
["2019-08-14T18:01:00.000000000","2019-08-15T01:01:00.000000000",1130,790194074.32]
["2019-08-14T18:01:15.000000000","2019-08-15T01:01:15.000000000",1021,277.2226]
["2019-08-14T18:01:15.000000000","2019-08-15T01:01:15.000000000",1016,479300.0]
["2019-08-14T18:01:30.000000000","2019-08-15T01:01:30.000000000",1019,60300.049999999996]
["2019-08-14T18:01:30.000000000","2019-08-15T01:01:30.000000000",1018,479400.0]
["2019-08-14T18:01:45.000000000","2019-08-15T01:01:45.000000000",1017,479984.39999999997]
["2019-08-14T18:01:45.000000000","2019-08-15T01:01:45.000000000",1020,2847341.0]
["2019-08-14T18:01:45.000000000","2019-08-15T01:01:45.000000000",1133,959.5656]
["2019-08-14T18:02:00.000000000","2019-08-15T01:02:00.000000000",1022,16.488]
["2019-08-14T18:02:00.000000000","2019-08-15T01:02:00.000000000",1130,787912499.9767]
["2019-08-14T18:02:15.000000000","2019-08-15T01:02:15.000000000",1021,276.6564]
["2019-08-14T18:02:15.000000000","2019-08-15T01:02:15.000000000",1016,479800.0]
["2019-08-14T18:02:30.000000000","2019-08-15T01:02:30.000000000",1019,60500.0]
["2019-08-14T18:02:30.000000000","2019-08-15T01:02:30.000000000",1018,479270.8]
["2019-08-14T18:02:45.000000000","2019-08-15T01:02:45.000000000",1017,479239.6]
["2019-08-14T18:02:45.000000000","2019-08-15T01:02:45.000000000",1020,2847341.0]
["2019-08-14T18:02:45.000000000","2019-08-15T01:02:45.000000000",1133,958.725]
["2019-08-14T18:03:00.000000000","2019-08-15T01:03:00.000000000",1022,14.52111]
["2019-08-14T18:03:00.000000000","2019-08-15T01:03:00.000000000",1130,787785793.3022]
["2019-08-14T18:03:15.000000000","2019-08-15T01:03:15.000000000",1021,276.672]
["2019-08-14T18:03:15.000000000","2019-08-15T01:03:15.000000000",1016,479800.0]
["2019-08-14T18:03:30.000000000","2019-08-15T01:03:30.000000000",1019,60753.450000000004]
["2019-08-14T18:03:30.000000000","2019-08-15T01:03:30.000000000",1018,479541.7]
["2019-08-14T18:03:45.000000000","2019-08-15T01:03:45.000000000",1017,479984.39999999997]
["2019-08-14T18:03:45.000000000","2019-08-15T01:03:45.000000000",1020,2847342.0]
["2019-08-14T18:03:45.000000000","2019-08-15T01:03:45.000000000",1133,959.4844]
["2019-08-14T18:04:00.000000000","2019-08-15T01:04:00.000000000",1022,12.07464]
["2019-08-14T18:04:00.000000000","2019-08-15T01:04:00.000000000",1130,788272965.4584]
["2019-08-14T18:04:15.000000000","2019-08-15T01:04:15.000000000",1021,276.9229]
["2019-08-14T18:04:15.000000000","2019-08-15T01:04:15.000000000",1016,479700.0]
["2019-08-14T18:04:30.000000000","2019-08-15T01:04:30.000000000",1019,61053.39]
["2019-08-14T18:04:30.000000000","2019-08-15T01:04:30.000000000",1018,479568.8]
["2019-08-14T18:04:45.000000000","2019-08-15T01:04:45.000000000",1017,479984.39999999997]
["2019-08-14T18:04:45.000000000","2019-08-15T01:04:45.000000000",1020,2847342.0]
["2019-08-14T18:04:45.000000000","2019-08-15T01:04:45.000000000",1133,959.5552]
["2019-08-14T18:05:00.000000000","2019-08-15T01:05:00.000000000",1022,10.56956]
["2019-08-14T18:05:00.000000000","2019-08-15T01:05:00.000000000",1130,788216018.6184]
["2019-08-14T18:05:15.000000000","2019-08-15T01:05:15.000000000",1021,276.7992]
["2019-08-14T18:05:15.000000000","2019-08-15T01:05:15.000000000",1016,479600.0]
["2019-08-14T18:05:30.000000000","2019-08-15T01:05:30.000000000",1019,61300.049999999996]
["2019-08-14T18:05:30.000000000","2019-08-15T01:05:30.000000000",1018,479470.8]
["2019-08-14T18:05:45.000000000","2019-08-15T01:05:45.000000000",1017,479984.39999999997]
["2019-08-14T18:05:45.000000000","2019-08-15T01:05:45.000000000",1020,2847342.0]
["2019-08-14T18:05:45.000000000","2019-08-15T01:05:45.000000000",1133,959.5136]
["2019-08-14T18:06:00.000000000","2019-08-15T01:06:00.000000000",1022,8.706985]
["2019-08-14T18:06:00.000000000","2019-08-15T01:06:00.000000000",1130,788449785.3966]
["2019-08-14T18:06:15.000000000","2019-08-15T01:06:15.000000000",1021,276.9761]
["2019-08-14T18:06:15.000000000","2019-08-15T01:06:15.000000000",1016,479600.0]
["2019-08-14T18:06:30.000000000","2019-08-15T01:06:30.000000000",1019,61100.1]
["2019-08-14T18:06:30.000000000","2019-08-15T01:06:30.000000000",1018,479250.0]
["2019-08-14T18:06:45.000000000","2019-08-15T01:06:45.000000000",1017,479849.0]
["2019-08-14T18:06:45.000000000","2019-08-15T01:06:45.000000000",1020,2847342.0]
["2019-08-14T18:06:45.000000000","2019-08-15T01:06:45.000000000",1133,959.0761]
["2019-08-14T18:07:00.000000000","2019-08-15T01:07:00.000000000",1022,7.752336]
["2019-08-14T18:07:00.000000000","2019-08-15T01:07:00.000000000",1130,788405651.5956]
["2019-08-14T18:07:15.000000000","2019-08-15T01:07:15.000000000",1021,276.8696]
["2019-08-14T18:07:15.000000000","2019-08-15T01:07:15.000000000",1016,479200.0]
["2019-08-14T18:07:30.000000000","2019-08-15T01:07:30.000000000",1019,60193.41]
["2019-08-14T18:07:30.000000000","2019-08-15T01:07:30.000000000",1018,478987.5]
["2019-08-14T18:07:45.000000000","2019-08-15T01:07:45.000000000",1017,479984.39999999997]
["2019-08-14T18:07:45.000000000","2019-08-15T01:07:45.000000000",1020,2847342.0]
["2019-08-14T18:07:45.000000000","2019-08-15T01:07:45.000000000",1133,959.0594]
["2019-08-14T18:08:00.000000000","2019-08-15T01:08:00.000000000",1022,6.886509]
["2019-08-14T18:08:00.000000000","2019-08-15T01:08:00.000000000",1130,788203205.5794]
["2019-08-14T18:08:15.000000000","2019-08-15T01:08:15.000000000",1021,276.7719]
["2019-08-14T18:08:15.000000000","2019-08-15T01:08:15.000000000",1016,479300.0]
["2019-08-14T18:08:30.000000000","2019-08-15T01:08:30.000000000",1019,59240.119999999995]
["2019-08-14T18:08:30.000000000","2019-08-15T01:08:30.000000000",1018,479237.5]
["2019-08-14T18:08:45.000000000","2019-08-15T01:08:45.000000000",1017,479780.19999999995]
["2019-08-14T18:08:45.000000000","2019-08-15T01:08:45.000000000",1020,2847342.0]
["2019-08-14T18:08:45.000000000","2019-08-15T01:08:45.000000000",1133,958.8865]
["2019-08-14T18:09:00.000000000","2019-08-15T01:09:00.000000000",1022,6.160603]
["2019-08-14T18:09:00.000000000","2019-08-15T01:09:00.000000000",1130,788159071.7784]
["2019-08-14T18:09:15.000000000","2019-08-15T01:09:15.000000000",1021,276.7541]
["2019-08-14T18:09:15.000000000","2019-08-15T01:09:15.000000000",1016,479600.0]
["2019-08-14T18:09:30.000000000","2019-08-15T01:09:30.000000000",1019,58493.46]
["2019-08-14T18:09:30.000000000","2019-08-15T01:09:30.000000000",1018,479200.0]
["2019-08-14T18:09:45.000000000","2019-08-15T01:09:45.000000000",1017,478684.39999999997]
["2019-08-14T18:09:45.000000000","2019-08-15T01:09:45.000000000",1020,2847342.0]
["2019-08-14T18:09:45.000000000","2019-08-15T01:09:45.000000000",1133,957.8782]
["2019-08-14T18:10:00.000000000","2019-08-15T01:10:00.000000000",1022,5.98968]
["2019-08-14T18:10:00.000000000","2019-08-15T01:10:00.000000000",1130,787609250.0382]
["2019-08-14T18:10:15.000000000","2019-08-15T01:10:15.000000000",1021,276.4745]
["2019-08-14T18:10:15.000000000","2019-08-15T01:10:15.000000000",1016,479300.0]
["2019-08-14T18:10:30.000000000","2019-08-15T01:10:30.000000000",1019,57946.74]
["2019-08-14T18:10:30.000000000","2019-08-15T01:10:30.000000000",1018,479402.10000000003]
["2019-08-14T18:10:45.000000000","2019-08-15T01:10:45.000000000",1017,479970.8]
["2019-08-14T18:10:45.000000000","2019-08-15T01:10:45.000000000",1020,2847342.0]
["2019-08-14T18:10:45.000000000","2019-08-15T01:10:45.000000000",1133,959.302]
["2019-08-14T18:11:00.000000000","2019-08-15T01:11:00.000000000",1022,5.858735]
["2019-08-14T18:11:00.000000000","2019-08-15T01:11:00.000000000",1130,787583908.6944]
["2019-08-14T18:11:15.000000000","2019-08-15T01:11:15.000000000",1021,276.5921]
["2019-08-14T18:11:15.000000000","2019-08-15T01:11:15.000000000",1016,479500.0]
["2019-08-14T18:11:30.000000000","2019-08-15T01:11:30.000000000",1019,57600.1]
["2019-08-14T18:11:30.000000000","2019-08-15T01:11:30.000000000",1018,479439.6]
["2019-08-14T18:11:45.000000000","2019-08-15T01:11:45.000000000",1017,479961.5]
["2019-08-14T18:11:45.000000000","2019-08-15T01:11:45.000000000",1020,2847343.0]
["2019-08-14T18:11:45.000000000","2019-08-15T01:11:45.000000000",1133,959.5053]
["2019-08-14T18:12:00.000000000","2019-08-15T01:12:00.000000000",1022,5.825402]
["2019-08-14T18:12:00.000000000","2019-08-15T01:12:00.000000000",1130,787653660.4668]
["2019-08-14T18:12:15.000000000","2019-08-15T01:12:15.000000000",1021,276.7253]
["2019-08-14T18:12:15.000000000","2019-08-15T01:12:15.000000000",1016,479700.0]
["2019-08-14T18:12:30.000000000","2019-08-15T01:12:30.000000000",1019,57500.0]
["2019-08-14T18:12:30.000000000","2019-08-15T01:12:30.000000000",1018,479258.30000000005]
["2019-08-14T18:12:45.000000000","2019-08-15T01:12:45.000000000",1017,479672.9]
["2019-08-14T18:12:45.000000000","2019-08-15T01:12:45.000000000",1020,2847343.0]
["2019-08-14T18:12:45.000000000","2019-08-15T01:12:45.000000000",1133,959.1291]
["2019-08-14T18:13:00.000000000","2019-08-15T01:13:00.000000000",1022,5.963009]
["2019-08-14T18:13:00.000000000","2019-08-15T01:13:00.000000000",1130,788241352.062]
["2019-08-14T18:13:15.000000000","2019-08-15T01:13:15.000000000",1021,276.9339]
["2019-08-14T18:13:15.000000000","2019-08-15T01:13:15.000000000",1016,479900.0]
["2019-08-14T18:13:30.000000000","2019-08-15T01:13:30.000000000",1019,57400.149999999994]
["2019-08-14T18:13:30.000000000","2019-08-15T01:13:30.000000000",1018,479768.7]
["2019-08-14T18:13:45.000000000","2019-08-15T01:13:45.000000000",1017,479984.39999999997]
["2019-08-14T18:13:45.000000000","2019-08-15T01:13:45.000000000",1020,2847343.0]
["2019-08-14T18:13:45.000000000","2019-08-15T01:13:45.000000000",1133,959.8505]
["2019-08-14T18:14:00.000000000","2019-08-15T01:14:00.000000000",1022,5.945231]
["2019-08-14T18:14:00.000000000","2019-08-15T01:14:00.000000000",1130,789480515.7356]
["2019-08-14T18:14:15.000000000","2019-08-15T01:14:15.000000000",1021,277.116]
["2019-08-14T18:14:15.000000000","2019-08-15T01:14:15.000000000",1016,479900.0]
["2019-08-14T18:14:30.000000000","2019-08-15T01:14:30.000000000",1019,57400.149999999994]
["2019-08-14T18:14:30.000000000","2019-08-15T01:14:30.000000000",1018,479704.2]
["2019-08-14T18:14:45.000000000","2019-08-15T01:14:45.000000000",1017,479751.0]
["2019-08-14T18:14:45.000000000","2019-08-15T01:14:45.000000000",1020,2847343.0]
["2019-08-14T18:14:45.000000000","2019-08-15T01:14:45.000000000",1133,959.2093]
["2019-08-14T18:15:00.000000000","2019-08-15T01:15:00.000000000",1022,6.280497]
["2019-08-14T18:15:00.000000000","2019-08-15T01:15:00.000000000",1130,789347829.5518]
["2019-08-14T18:15:15.000000000","2019-08-15T01:15:15.000000000",1021,277.2403]
["2019-08-14T18:15:15.000000000","2019-08-15T01:15:15.000000000",1016,480200.0]
["2019-08-14T18:15:30.000000000","2019-08-15T01:15:30.000000000",1019,57453.4]
["2019-08-14T18:15:30.000000000","2019-08-15T01:15:30.000000000",1018,479804.19999999995]
["2019-08-14T18:15:45.000000000","2019-08-15T01:15:45.000000000",1017,479984.39999999997]
["2019-08-14T18:15:45.000000000","2019-08-15T01:15:45.000000000",1020,2847343.0]
["2019-08-14T18:15:45.000000000","2019-08-15T01:15:45.000000000",1133,959.9115]
["2019-08-14T18:16:00.000000000","2019-08-15T01:16:00.000000000",1022,6.344815]
["2019-08-14T18:16:00.000000000","2019-08-15T01:16:00.000000000",1130,789006433.1261]
["2019-08-14T18:16:15.000000000","2019-08-15T01:16:15.000000000",1021,276.8784]
["2019-08-14T18:16:15.000000000","2019-08-15T01:16:15.000000000",1016,480000.0]
["2019-08-14T18:16:30.000000000","2019-08-15T01:16:30.000000000",1019,57500.0]
["2019-08-14T18:16:30.000000000","2019-08-15T01:16:30.000000000",1018,479572.9]
["2019-08-14T18:16:45.000000000","2019-08-15T01:16:45.000000000",1017,479781.3]
["2019-08-14T18:16:45.000000000","2019-08-15T01:16:45.000000000",1020,2847343.0]
["2019-08-14T18:16:45.000000000","2019-08-15T01:16:45.000000000",1133,959.323]
["2019-08-14T18:17:00.000000000","2019-08-15T01:17:00.000000000",1022,6.327081]
["2019-08-14T18:17:00.000000000","2019-08-15T01:17:00.000000000",1130,788683829.1642]
["2019-08-14T18:17:15.000000000","2019-08-15T01:17:15.000000000",1021,276.7763]
["2019-08-14T18:17:15.000000000","2019-08-15T01:17:15.000000000",1016,480000.0]
["2019-08-14T18:17:30.000000000","2019-08-15T01:17:30.000000000",1019,57446.74]
["2019-08-14T18:17:30.000000000","2019-08-15T01:17:30.000000000",1018,479545.8]
["2019-08-14T18:17:45.000000000","2019-08-15T01:17:45.000000000",1017,479921.89999999997]
["2019-08-14T18:17:45.000000000","2019-08-15T01:17:45.000000000",1020,2847343.0]
["2019-08-14T18:17:45.000000000","2019-08-15T01:17:45.000000000",1133,959.4156]
["2019-08-14T18:18:00.000000000","2019-08-15T01:18:00.000000000",1022,6.136224]
["2019-08-14T18:18:00.000000000","2019-08-15T01:18:00.000000000",1130,787963451.3852]
["2019-08-14T18:18:15.000000000","2019-08-15T01:18:15.000000000",1021,276.7431]
["2019-08-14T18:18:15.000000000","2019-08-15T01:18:15.000000000",1016,479900.0]
["2019-08-14T18:18:30.000000000","2019-08-15T01:18:30.000000000",1019,57400.149999999994]
["2019-08-14T18:18:30.000000000","2019-08-15T01:18:30.000000000",1018,479329.2]
["2019-08-14T18:18:45.000000000","2019-08-15T01:18:45.000000000",1017,479857.3]
["2019-08-14T18:18:45.000000000","2019-08-15T01:18:45.000000000",1020,2847343.0]
["2019-08-14T18:18:45.000000000","2019-08-15T01:18:45.000000000",1133,959.2156]
["2019-08-14T18:19:00.000000000","2019-08-15T01:19:00.000000000",1022,6.111732]
["2019-08-14T18:19:00.000000000","2019-08-15T01:19:00.000000000",1130,787514710.1284]
["2019-08-14T18:19:15.000000000","2019-08-15T01:19:15.000000000",1021,276.4234]
["2019-08-14T18:19:15.000000000","2019-08-15T01:19:15.000000000",1016,479600.0]
["2019-08-14T18:19:30.000000000","2019-08-15T01:19:30.000000000",1019,57400.149999999994]
["2019-08-14T18:19:30.000000000","2019-08-15T01:19:30.000000000",1018,479491.69999999995]
["2019-08-14T18:19:45.000000000","2019-08-15T01:19:45.000000000",1017,479659.4]
["2019-08-14T18:19:45.000000000","2019-08-15T01:19:45.000000000",1020,2847343.0]
["2019-08-14T18:19:45.000000000","2019-08-15T01:19:45.000000000",1133,959.0448]
["2019-08-14T18:20:00.000000000","2019-08-15T01:20:00.000000000",1022,5.947454]
["2019-08-14T18:20:00.000000000","2019-08-15T01:20:00.000000000",1130,788424720.9512]
["2019-08-14T18:20:15.000000000","2019-08-15T01:20:15.000000000",1021,276.8607]
["2019-08-14T18:20:15.000000000","2019-08-15T01:20:15.000000000",1016,480000.0]
["2019-08-14T18:20:30.000000000","2019-08-15T01:20:30.000000000",1019,57400.149999999994]
["2019-08-14T18:20:30.000000000","2019-08-15T01:20:30.000000000",1018,479197.9]
["2019-08-14T18:20:45.000000000","2019-08-15T01:20:45.000000000",1017,479984.39999999997]
["2019-08-14T18:20:45.000000000","2019-08-15T01:20:45.000000000",1020,2847343.0]
["2019-08-14T18:20:45.000000000","2019-08-15T01:20:45.000000000",1133,959.2782]
["2019-08-14T18:21:00.000000000","2019-08-15T01:21:00.000000000",1022,5.752076]
["2019-08-14T18:21:00.000000000","2019-08-15T01:21:00.000000000",1130,788595276.7969]
["2019-08-14T18:21:15.000000000","2019-08-15T01:21:15.000000000",1021,276.9894]
["2019-08-14T18:21:15.000000000","2019-08-15T01:21:15.000000000",1016,479600.0]
["2019-08-14T18:21:30.000000000","2019-08-15T01:21:30.000000000",1019,57400.149999999994]
["2019-08-14T18:21:30.000000000","2019-08-15T01:21:30.000000000",1018,479356.3]
["2019-08-14T18:21:45.000000000","2019-08-15T01:21:45.000000000",1017,479955.2]
["2019-08-14T18:21:45.000000000","2019-08-15T01:21:45.000000000",1020,2847343.0]
["2019-08-14T18:21:45.000000000","2019-08-15T01:21:45.000000000",1133,959.2469]
["2019-08-14T18:22:00.000000000","2019-08-15T01:22:00.000000000",1022,5.587836]
["2019-08-14T18:22:00.000000000","2019-08-15T01:22:00.000000000",1130,788266978.149]
["2019-08-14T18:22:15.000000000","2019-08-15T01:22:15.000000000",1021,276.8541]
["2019-08-14T18:22:15.000000000","2019-08-15T01:22:15.000000000",1016,479800.0]
["2019-08-14T18:22:30.000000000","2019-08-15T01:22:30.000000000",1019,57400.149999999994]
["2019-08-14T18:22:30.000000000","2019-08-15T01:22:30.000000000",1018,478945.80000000005]
["2019-08-14T18:22:45.000000000","2019-08-15T01:22:45.000000000",1017,479077.1]
["2019-08-14T18:22:45.000000000","2019-08-15T01:22:45.000000000",1020,2847343.0]
["2019-08-14T18:22:45.000000000","2019-08-15T01:22:45.000000000",1133,958.0834]
["2019-08-14T18:23:00.000000000","2019-08-15T01:23:00.000000000",1022,4.784214]
["2019-08-14T18:23:00.000000000","2019-08-15T01:23:00.000000000",1130,787653660.4668]
["2019-08-14T18:23:15.000000000","2019-08-15T01:23:15.000000000",1021,276.5099]
["2019-08-14T18:23:15.000000000","2019-08-15T01:23:15.000000000",1016,479300.0]
["2019-08-14T18:23:30.000000000","2019-08-15T01:23:30.000000000",1019,57400.149999999994]
["2019-08-14T18:23:30.000000000","2019-08-15T01:23:30.000000000",1018,479085.39999999997]
["2019-08-14T18:23:45.000000000","2019-08-15T01:23:45.000000000",1017,478696.9]
["2019-08-14T18:23:45.000000000","2019-08-15T01:23:45.000000000",1020,2847343.0]
["2019-08-14T18:23:45.000000000","2019-08-15T01:23:45.000000000",1133,957.9511]
["2019-08-14T18:24:00.000000000","2019-08-15T01:24:00.000000000",1022,4.526691]
["2019-08-14T18:24:00.000000000","2019-08-15T01:24:00.000000000",1130,787653660.4668]
["2019-08-14T18:24:15.000000000","2019-08-15T01:24:15.000000000",1021,276.7253]
["2019-08-14T18:24:15.000000000","2019-08-15T01:24:15.000000000",1016,479800.0]
["2019-08-14T18:24:30.000000000","2019-08-15T01:24:30.000000000",1019,56946.74]
["2019-08-14T18:24:30.000000000","2019-08-15T01:24:30.000000000",1018,479491.69999999995]
["2019-08-14T18:24:45.000000000","2019-08-15T01:24:45.000000000",1017,479915.6]
["2019-08-14T18:24:45.000000000","2019-08-15T01:24:45.000000000",1020,2847343.0]
["2019-08-14T18:24:45.000000000","2019-08-15T01:24:45.000000000",1133,959.5073]
["2019-08-14T18:25:00.000000000","2019-08-15T01:25:00.000000000",1022,4.142625]
["2019-08-14T18:25:00.000000000","2019-08-15T01:25:00.000000000",1130,788462590.6131]
["2019-08-14T18:25:15.000000000","2019-08-15T01:25:15.000000000",1021,276.8829]
["2019-08-14T18:25:15.000000000","2019-08-15T01:25:15.000000000",1016,480000.0]
["2019-08-14T18:25:30.000000000","2019-08-15T01:25:30.000000000",1019,56500.0]
["2019-08-14T18:25:30.000000000","2019-08-15T01:25:30.000000000",1018,479764.6]
["2019-08-14T18:25:45.000000000","2019-08-15T01:25:45.000000000",1017,478657.30000000005]
["2019-08-14T18:25:45.000000000","2019-08-15T01:25:45.000000000",1020,2847344.0]
["2019-08-14T18:25:45.000000000","2019-08-15T01:25:45.000000000",1133,958.5302]
["2019-08-14T18:26:00.000000000","2019-08-15T01:26:00.000000000",1022,3.996081]
["2019-08-14T18:26:00.000000000","2019-08-15T01:26:00.000000000",1130,789006710.2288]
["2019-08-14T18:26:15.000000000","2019-08-15T01:26:15.000000000",1021,277.056]
["2019-08-14T18:26:15.000000000","2019-08-15T01:26:15.000000000",1016,480500.0]
["2019-08-14T18:26:30.000000000","2019-08-15T01:26:30.000000000",1019,56446.74]
["2019-08-14T18:26:30.000000000","2019-08-15T01:26:30.000000000",1018,479912.5]
["2019-08-14T18:26:45.000000000","2019-08-15T01:26:45.000000000",1017,478467.69999999995]
["2019-08-14T18:26:45.000000000","2019-08-15T01:26:45.000000000",1020,2847344.0]
["2019-08-14T18:26:45.000000000","2019-08-15T01:26:45.000000000",1133,957.1677]
["2019-08-14T18:27:00.000000000","2019-08-15T01:27:00.000000000",1022,3.709671]
["2019-08-14T18:27:00.000000000","2019-08-15T01:27:00.000000000",1130,789114339.832]
["2019-08-14T18:27:15.000000000","2019-08-15T01:27:15.000000000",1021,277.1205]
["2019-08-14T18:27:15.000000000","2019-08-15T01:27:15.000000000",1016,480500.0]
["2019-08-14T18:27:30.000000000","2019-08-15T01:27:30.000000000",1019,56200.200000000004]
["2019-08-14T18:27:30.000000000","2019-08-15T01:27:30.000000000",1018,478114.6]
["2019-08-14T18:27:45.000000000","2019-08-15T01:27:45.000000000",1017,480972.89999999997]
["2019-08-14T18:27:45.000000000","2019-08-15T01:27:45.000000000",1020,2847344.0]
["2019-08-14T18:27:45.000000000","2019-08-15T01:27:45.000000000",1133,959.175]
["2019-08-14T18:28:00.000000000","2019-08-15T01:28:00.000000000",1022,3.410041]
["2019-08-14T18:28:00.000000000","2019-08-15T01:28:00.000000000",1130,789436374.4384]
["2019-08-14T18:28:15.000000000","2019-08-15T01:28:15.000000000",1021,277.2581]
["2019-08-14T18:28:15.000000000","2019-08-15T01:28:15.000000000",1016,480700.0]
["2019-08-14T18:28:30.000000000","2019-08-15T01:28:30.000000000",1019,55800.049999999996]
["2019-08-14T18:28:30.000000000","2019-08-15T01:28:30.000000000",1018,478320.80000000005]
["2019-08-14T18:28:45.000000000","2019-08-15T01:28:45.000000000",1017,481529.0]
["2019-08-14T18:28:45.000000000","2019-08-15T01:28:45.000000000",1020,2847344.0]
["2019-08-14T18:29:00.000000000","2019-08-15T01:29:00.000000000",1017,480826.0]
["2019-08-14T18:29:00.000000000","2019-08-15T01:29:00.000000000",1020,2847344.0]
["2019-08-14T18:29:00.000000000","2019-08-15T01:29:00.000000000",1133,960.3323]
["2019-08-14T18:29:15.000000000","2019-08-15T01:29:15.000000000",1022,3.096997]
["2019-08-14T18:29:15.000000000","2019-08-15T01:29:15.000000000",1130,789057108.2176]
["2019-08-14T18:29:30.000000000","2019-08-15T01:29:30.000000000",1021,276.3968]
["2019-08-14T18:29:30.000000000","2019-08-15T01:29:30.000000000",1016,478300.0]
["2019-08-14T18:29:45.000000000","2019-08-15T01:29:45.000000000",1019,55480.130000000005]
["2019-08-14T18:29:45.000000000","2019-08-15T01:29:45.000000000",1018,476039.60000000003]
["2019-08-14T18:30:00.000000000","2019-08-15T01:30:00.000000000",1017,476533.3]
["2019-08-14T18:30:00.000000000","2019-08-15T01:30:00.000000000",1020,2847344.0]
["2019-08-14T18:30:00.000000000","2019-08-15T01:30:00.000000000",1133,953.9854]
["2019-08-14T18:30:15.000000000","2019-08-15T01:30:15.000000000",1022,2.961608]
["2019-08-14T18:30:15.000000000","2019-08-15T01:30:15.000000000",1130,785112967.3088]
["2019-08-14T18:30:30.000000000","2019-08-15T01:30:30.000000000",1021,275.693]
["2019-08-14T18:30:30.000000000","2019-08-15T01:30:30.000000000",1016,478500.0]
["2019-08-14T18:30:45.000000000","2019-08-15T01:30:45.000000000",1019,55100.1]
["2019-08-14T18:30:45.000000000","2019-08-15T01:30:45.000000000",1018,476406.3]
["2019-08-14T18:31:00.000000000","2019-08-15T01:31:00.000000000",1017,479984.39999999997]
["2019-08-14T18:31:00.000000000","2019-08-15T01:31:00.000000000",1020,2847344.0]
["2019-08-14T18:31:00.000000000","2019-08-15T01:31:00.000000000",1133,957.3907]
["2019-08-14T18:31:15.000000000","2019-08-15T01:31:15.000000000",1022,2.761737]
["2019-08-14T18:31:15.000000000","2019-08-15T01:31:15.000000000",1130,786421321.8768]
["2019-08-14T18:31:30.000000000","2019-08-15T01:31:30.000000000",1021,276.1503]
["2019-08-14T18:31:30.000000000","2019-08-15T01:31:30.000000000",1016,478900.0]
["2019-08-14T18:31:45.000000000","2019-08-15T01:31:45.000000000",1019,54946.74]
["2019-08-14T18:31:45.000000000","2019-08-15T01:31:45.000000000",1018,476164.60000000003]
["2019-08-14T18:32:00.000000000","2019-08-15T01:32:00.000000000",1017,479984.39999999997]
["2019-08-14T18:32:00.000000000","2019-08-15T01:32:00.000000000",1020,2847344.0]
["2019-08-14T18:32:00.000000000","2019-08-15T01:32:00.000000000",1133,956.4156]
["2019-08-14T18:32:15.000000000","2019-08-15T01:32:15.000000000",1022,2.62857]
["2019-08-14T18:32:15.000000000","2019-08-15T01:32:15.000000000",1130,786446663.2384]
["2019-08-14T18:32:30.000000000","2019-08-15T01:32:30.000000000",1021,276.2658]
["2019-08-14T18:32:30.000000000","2019-08-15T01:32:30.000000000",1016,478600.0]
["2019-08-14T18:32:45.000000000","2019-08-15T01:32:45.000000000",1019,54546.71]
["2019-08-14T18:32:45.000000000","2019-08-15T01:32:45.000000000",1018,476520.8]
["2019-08-14T18:33:00.000000000","2019-08-15T01:33:00.000000000",1017,478664.10000000003]
["2019-08-14T18:33:00.000000000","2019-08-15T01:33:00.000000000",1020,2847344.0]
["2019-08-14T18:33:00.000000000","2019-08-15T01:33:00.000000000",1133,955.2757]
["2019-08-14T18:33:15.000000000","2019-08-15T01:33:15.000000000",1022,2.411041]
["2019-08-14T18:33:15.000000000","2019-08-15T01:33:15.000000000",1130,786674166.024]
["2019-08-14T18:33:30.000000000","2019-08-15T01:33:30.000000000",1021,276.2968]
["2019-08-14T18:33:30.000000000","2019-08-15T01:33:30.000000000",1016,479100.0]
["2019-08-14T18:33:45.000000000","2019-08-15T01:33:45.000000000",1019,54500.0]
["2019-08-14T18:33:45.000000000","2019-08-15T01:33:45.000000000",1018,476787.5]
["2019-08-14T18:34:00.000000000","2019-08-15T01:34:00.000000000",1017,479002.1]
["2019-08-14T18:34:00.000000000","2019-08-15T01:34:00.000000000",1020,2847344.0]
["2019-08-14T18:34:00.000000000","2019-08-15T01:34:00.000000000",1133,956.0667]
["2019-08-14T18:34:15.000000000","2019-08-15T01:34:15.000000000",1022,2.479885]
["2019-08-14T18:34:15.000000000","2019-08-15T01:34:15.000000000",1130,786749905.3744]
["2019-08-14T18:34:30.000000000","2019-08-15T01:34:30.000000000",1021,276.3567]
["2019-08-14T18:34:30.000000000","2019-08-15T01:34:30.000000000",1016,478600.0]
["2019-08-14T18:34:45.000000000","2019-08-15T01:34:45.000000000",1019,54093.43]
["2019-08-14T18:34:45.000000000","2019-08-15T01:34:45.000000000",1018,476683.3]
["2019-08-14T18:35:00.000000000","2019-08-15T01:35:00.000000000",1017,479858.2]
["2019-08-14T18:35:00.000000000","2019-08-15T01:35:00.000000000",1020,2847344.0]
["2019-08-14T18:35:00.000000000","2019-08-15T01:35:00.000000000",1133,956.6305]
["2019-08-14T18:35:15.000000000","2019-08-15T01:35:15.000000000",1022,2.382191]
["2019-08-14T18:35:15.000000000","2019-08-15T01:35:15.000000000",1130,786162213.5728]
["2019-08-14T18:35:30.000000000","2019-08-15T01:35:30.000000000",1021,276.2347]
["2019-08-14T18:35:30.000000000","2019-08-15T01:35:30.000000000",1016,479100.0]
["2019-08-14T18:35:45.000000000","2019-08-15T01:35:45.000000000",1019,53953.4]
["2019-08-14T18:35:45.000000000","2019-08-15T01:35:45.000000000",1018,479052.1]
["2019-08-14T18:36:00.000000000","2019-08-15T01:36:00.000000000",1017,478078.10000000003]
["2019-08-14T18:36:00.000000000","2019-08-15T01:36:00.000000000",1020,2847344.0]
["2019-08-14T18:36:00.000000000","2019-08-15T01:36:00.000000000",1133,957.126]
["2019-08-14T18:36:15.000000000","2019-08-15T01:36:15.000000000",1022,2.226764]
["2019-08-14T18:36:15.000000000","2019-08-15T01:36:15.000000000",1130,786977692.8944]
["2019-08-14T18:36:30.000000000","2019-08-15T01:36:30.000000000",1021,276.4256]
["2019-08-14T18:36:30.000000000","2019-08-15T01:36:30.000000000",1016,479300.0]
["2019-08-14T18:36:45.000000000","2019-08-15T01:36:45.000000000",1019,53893.36]
["2019-08-14T18:36:45.000000000","2019-08-15T01:36:45.000000000",1018,479266.7]
["2019-08-14T18:37:00.000000000","2019-08-15T01:37:00.000000000",1017,479366.69999999995]
["2019-08-14T18:37:00.000000000","2019-08-15T01:37:00.000000000",1020,2847344.0]
["2019-08-14T18:37:00.000000000","2019-08-15T01:37:00.000000000",1133,958.9479]
["2019-08-14T18:37:15.000000000","2019-08-15T01:37:15.000000000",1022,1.995864]
["2019-08-14T18:37:15.000000000","2019-08-15T01:37:15.000000000",1130,787742489.4928]
["2019-08-14T18:37:30.000000000","2019-08-15T01:37:30.000000000",1021,276.7785]
["2019-08-14T18:37:30.000000000","2019-08-15T01:37:30.000000000",1016,479700.0]
["2019-08-14T18:37:45.000000000","2019-08-15T01:37:45.000000000",1019,53446.74]
["2019-08-14T18:37:45.000000000","2019-08-15T01:37:45.000000000",1018,479695.80000000005]
["2019-08-14T18:38:00.000000000","2019-08-15T01:38:00.000000000",1017,478270.8]
["2019-08-14T18:38:00.000000000","2019-08-15T01:38:00.000000000",1020,2847344.0]
["2019-08-14T18:38:00.000000000","2019-08-15T01:38:00.000000000",1133,957.9125]
["2019-08-14T18:38:15.000000000","2019-08-15T01:38:15.000000000",1022,1.864832]
["2019-08-14T18:38:15.000000000","2019-08-15T01:38:15.000000000",1130,787356674.3808]
["2019-08-14T18:38:30.000000000","2019-08-15T01:38:30.000000000",1021,276.612]
["2019-08-14T18:38:30.000000000","2019-08-15T01:38:30.000000000",1016,480400.0]
["2019-08-14T18:38:45.000000000","2019-08-15T01:38:45.000000000",1019,53453.4]
["2019-08-14T18:38:45.000000000","2019-08-15T01:38:45.000000000",1018,479500.0]
["2019-08-14T18:39:00.000000000","2019-08-15T01:39:00.000000000",1017,481652.10000000003]
["2019-08-14T18:39:00.000000000","2019-08-15T01:39:00.000000000",1020,2847344.0]
["2019-08-14T18:39:00.000000000","2019-08-15T01:39:00.000000000",1133,961.2896]
["2019-08-14T18:39:15.000000000","2019-08-15T01:39:15.000000000",1022,1.693652]
["2019-08-14T18:39:15.000000000","2019-08-15T01:39:15.000000000",1130,788359224.2032]
["2019-08-14T18:39:30.000000000","2019-08-15T01:39:30.000000000",1021,276.9428]
["2019-08-14T18:39:30.000000000","2019-08-15T01:39:30.000000000",1016,480600.0]
["2019-08-14T18:39:45.000000000","2019-08-15T01:39:45.000000000",1019,53146.810000000005]
["2019-08-14T18:39:45.000000000","2019-08-15T01:39:45.000000000",1018,479660.39999999997]
["2019-08-14T18:40:00.000000000","2019-08-15T01:40:00.000000000",1017,480256.3]
["2019-08-14T18:40:00.000000000","2019-08-15T01:40:00.000000000",1020,2847344.0]
["2019-08-14T18:40:00.000000000","2019-08-15T01:40:00.000000000",1133,959.9521]
["2019-08-14T18:40:15.000000000","2019-08-15T01:40:15.000000000",1022,0.06666507]
["2019-08-14T18:40:15.000000000","2019-08-15T01:40:15.000000000",1130,788620895.1168]
["2019-08-14T18:40:30.000000000","2019-08-15T01:40:30.000000000",1021,276.8718]
["2019-08-14T18:40:30.000000000","2019-08-15T01:40:30.000000000",1016,480600.0]
["2019-08-14T18:40:45.000000000","2019-08-15T01:40:45.000000000",1019,52746.78999999999]
["2019-08-14T18:40:45.000000000","2019-08-15T01:40:45.000000000",1018,479783.3]
["2019-08-14T18:41:00.000000000","2019-08-15T01:41:00.000000000",1017,480000.0]
["2019-08-14T18:41:00.000000000","2019-08-15T01:41:00.000000000",1020,2847344.0]
["2019-08-14T18:41:00.000000000","2019-08-15T01:41:00.000000000",1133,959.6688]
["2019-08-14T18:41:15.000000000","2019-08-15T01:41:15.000000000",1022,0.03111036]
["2019-08-14T18:41:15.000000000","2019-08-15T01:41:15.000000000",1130,788715711.672]
["2019-08-14T18:41:30.000000000","2019-08-15T01:41:30.000000000",1021,276.8848]
["2019-08-14T18:41:30.000000000","2019-08-15T01:41:30.000000000",1130,788386273.9712]
["2019-08-14T18:41:45.000000000","2019-08-15T01:41:45.000000000",1021,276.8563]
["2019-08-14T18:41:45.000000000","2019-08-15T01:41:45.000000000",1016,480700.0]
["2019-08-14T18:42:00.000000000","2019-08-15T01:42:00.000000000",1019,52300.049999999996]
["2019-08-14T18:42:00.000000000","2019-08-15T01:42:00.000000000",1018,479593.8]
["2019-08-14T18:42:15.000000000","2019-08-15T01:42:15.000000000",1017,480000.0]
["2019-08-14T18:42:15.000000000","2019-08-15T01:42:15.000000000",1020,2847344.0]
["2019-08-14T18:42:15.000000000","2019-08-15T01:42:15.000000000",1133,958.4479]
["2019-08-14T18:42:30.000000000","2019-08-15T01:42:30.000000000",1022,0.0]
["2019-08-14T18:42:30.000000000","2019-08-15T01:42:30.000000000",1130,788874023.9984]
["2019-08-14T18:42:45.000000000","2019-08-15T01:42:45.000000000",1021,277.1093]
["2019-08-14T18:42:45.000000000","2019-08-15T01:42:45.000000000",1016,481000.0]
["2019-08-14T18:43:00.000000000","2019-08-15T01:43:00.000000000",1019,51893.36]
["2019-08-14T18:43:00.000000000","2019-08-15T01:43:00.000000000",1018,479322.9]
["2019-08-14T18:43:15.000000000","2019-08-15T01:43:15.000000000",1017,480000.0]
["2019-08-14T18:43:15.000000000","2019-08-15T01:43:15.000000000",1020,2847344.0]
["2019-08-14T18:43:15.000000000","2019-08-15T01:43:15.000000000",1133,959.8042]
["2019-08-14T18:43:30.000000000","2019-08-15T01:43:30.000000000",1022,0.01904716]
["2019-08-14T18:43:30.000000000","2019-08-15T01:43:30.000000000",1133,959.8125]
["2019-08-14T18:43:45.000000000","2019-08-15T01:43:45.000000000",1022,0.03333253]
["2019-08-14T18:43:45.000000000","2019-08-15T01:43:45.000000000",1130,788867475.1072]
["2019-08-14T18:44:00.000000000","2019-08-15T01:44:00.000000000",1021,277.0228]
["2019-08-14T18:44:00.000000000","2019-08-15T01:44:00.000000000",1016,480800.0]
["2019-08-14T18:44:15.000000000","2019-08-15T01:44:15.000000000",1019,51446.74]
["2019-08-14T18:44:15.000000000","2019-08-15T01:44:15.000000000",1018,479852.10000000003]
["2019-08-14T18:44:30.000000000","2019-08-15T01:44:30.000000000",1017,480000.0]
["2019-08-14T18:44:30.000000000","2019-08-15T01:44:30.000000000",1020,2847344.0]
["2019-08-14T18:44:30.000000000","2019-08-15T01:44:30.000000000",1133,959.8667]
["2019-08-14T18:44:45.000000000","2019-08-15T01:44:45.000000000",1022,0.03333253]
["2019-08-14T18:44:45.000000000","2019-08-15T01:44:45.000000000",1130,788873739.264]
["2019-08-14T18:45:00.000000000","2019-08-15T01:45:00.000000000",1021,277.1626]
["2019-08-14T18:45:00.000000000","2019-08-15T01:45:00.000000000",1016,481000.0]
["2019-08-14T18:45:15.000000000","2019-08-15T01:45:15.000000000",1019,51100.1]
["2019-08-14T18:45:15.000000000","2019-08-15T01:45:15.000000000",1018,478070.80000000005]
["2019-08-14T18:45:30.000000000","2019-08-15T01:45:30.000000000",1017,480000.0]
["2019-08-14T18:45:30.000000000","2019-08-15T01:45:30.000000000",1020,2847344.0]
["2019-08-14T18:45:30.000000000","2019-08-15T01:45:30.000000000",1133,958.1542]
["2019-08-14T18:45:45.000000000","2019-08-15T01:45:45.000000000",1022,0.03333253]
["2019-08-14T18:45:45.000000000","2019-08-15T01:45:45.000000000",1133,958.1875]
["2019-08-14T18:46:00.000000000","2019-08-15T01:46:00.000000000",1022,0.05110988]
["2019-08-14T18:46:00.000000000","2019-08-15T01:46:00.000000000",1130,789076185.4224]
["2019-08-14T18:46:15.000000000","2019-08-15T01:46:15.000000000",1021,277.2247]
["2019-08-14T18:46:15.000000000","2019-08-15T01:46:15.000000000",1016,481000.0]
["2019-08-14T18:46:30.000000000","2019-08-15T01:46:30.000000000",1019,50646.810000000005]
["2019-08-14T18:46:30.000000000","2019-08-15T01:46:30.000000000",1018,475227.10000000003]
["2019-08-14T18:46:45.000000000","2019-08-15T01:46:45.000000000",1017,474266.7]
["2019-08-14T18:46:45.000000000","2019-08-15T01:46:45.000000000",1020,2847344.0]
["2019-08-14T18:46:45.000000000","2019-08-15T01:46:45.000000000",1133,949.0709]
["2019-08-14T18:47:00.000000000","2019-08-15T01:47:00.000000000",1022,0.0644429]
["2019-08-14T18:47:00.000000000","2019-08-15T01:47:00.000000000",1130,784759042.4496]
["2019-08-14T18:47:15.000000000","2019-08-15T01:47:15.000000000",1021,274.17]
["2019-08-14T18:47:15.000000000","2019-08-15T01:47:15.000000000",1016,476000.0]
["2019-08-14T18:47:30.000000000","2019-08-15T01:47:30.000000000",1019,50346.76]
["2019-08-14T18:47:30.000000000","2019-08-15T01:47:30.000000000",1018,475214.60000000003]
["2019-08-14T18:47:45.000000000","2019-08-15T01:47:45.000000000",1017,474000.0]
["2019-08-14T18:47:45.000000000","2019-08-15T01:47:45.000000000",1020,2847344.0]
["2019-08-14T18:47:45.000000000","2019-08-15T01:47:45.000000000",1133,949.2583]
["2019-08-14T18:48:00.000000000","2019-08-15T01:48:00.000000000",1022,0.0]
["2019-08-14T18:48:00.000000000","2019-08-15T01:48:00.000000000",1130,780928225.832]
["2019-08-14T18:48:15.000000000","2019-08-15T01:48:15.000000000",1021,274.2145]
["2019-08-14T18:48:15.000000000","2019-08-15T01:48:15.000000000",1016,476200.0]
["2019-08-14T18:48:30.000000000","2019-08-15T01:48:30.000000000",1019,50046.71]
["2019-08-14T18:48:30.000000000","2019-08-15T01:48:30.000000000",1018,475364.6]
["2019-08-14T18:48:45.000000000","2019-08-15T01:48:45.000000000",1017,474000.0]
["2019-08-14T18:48:45.000000000","2019-08-15T01:48:45.000000000",1020,2847344.0]
["2019-08-14T18:48:45.000000000","2019-08-15T01:48:45.000000000",1133,949.7625]
["2019-08-14T18:49:00.000000000","2019-08-15T01:49:00.000000000",1022,0.03333253]
["2019-08-14T18:49:00.000000000","2019-08-15T01:49:00.000000000",1130,781339097.5712]
["2019-08-14T18:49:15.000000000","2019-08-15T01:49:15.000000000",1021,274.4431]
["2019-08-14T18:49:15.000000000","2019-08-15T01:49:15.000000000",1016,476200.0]
["2019-08-14T18:49:30.000000000","2019-08-15T01:49:30.000000000",1019,49746.78999999999]
["2019-08-14T18:49:30.000000000","2019-08-15T01:49:30.000000000",1018,475791.7]
["2019-08-14T18:49:45.000000000","2019-08-15T01:49:45.000000000",1017,474016.7]
["2019-08-14T18:49:45.000000000","2019-08-15T01:49:45.000000000",1020,2847344.0]
["2019-08-14T18:49:45.000000000","2019-08-15T01:49:45.000000000",1133,949.8584]
["2019-08-14T18:50:00.000000000","2019-08-15T01:50:00.000000000",1022,0.0]
["2019-08-14T18:50:00.000000000","2019-08-15T01:50:00.000000000",1133,951.7321]
["2019-08-14T18:50:15.000000000","2019-08-15T01:50:15.000000000",1022,0.01777735]
["2019-08-14T18:50:15.000000000","2019-08-15T01:50:15.000000000",1130,781958679.6256]
["2019-08-14T18:50:30.000000000","2019-08-15T01:50:30.000000000",1021,274.5633]
["2019-08-14T18:50:30.000000000","2019-08-15T01:50:30.000000000",1130,781776164.8752]
["2019-08-14T18:50:45.000000000","2019-08-15T01:50:45.000000000",1021,274.549]
["2019-08-14T18:50:45.000000000","2019-08-15T01:50:45.000000000",1130,781735447.856]
["2019-08-14T18:51:00.000000000","2019-08-15T01:51:00.000000000",1021,274.5919]
["2019-08-14T18:51:00.000000000","2019-08-15T01:51:00.000000000",1016,476000.0]
["2019-08-14T18:51:15.000000000","2019-08-15T01:51:15.000000000",1019,49200.200000000004]
["2019-08-14T18:51:15.000000000","2019-08-15T01:51:15.000000000",1018,475789.60000000003]
["2019-08-14T18:51:30.000000000","2019-08-15T01:51:30.000000000",1017,474000.0]
["2019-08-14T18:51:30.000000000","2019-08-15T01:51:30.000000000",1020,2847344.0]
["2019-08-14T18:51:30.000000000","2019-08-15T01:51:30.000000000",1133,949.7583]
["2019-08-14T18:51:45.000000000","2019-08-15T01:51:45.000000000",1022,0.0355547]
["2019-08-14T18:51:45.000000000","2019-08-15T01:51:45.000000000",1130,781655437.4896]
["2019-08-14T18:52:00.000000000","2019-08-15T01:52:00.000000000",1021,274.512]
["2019-08-14T18:52:00.000000000","2019-08-15T01:52:00.000000000",1016,476300.0]
["2019-08-14T18:52:15.000000000","2019-08-15T01:52:15.000000000",1019,48946.74]
["2019-08-14T18:52:15.000000000","2019-08-15T01:52:15.000000000",1018,475877.1]
["2019-08-14T18:52:30.000000000","2019-08-15T01:52:30.000000000",1017,474000.0]
["2019-08-14T18:52:30.000000000","2019-08-15T01:52:30.000000000",1020,2847344.0]
["2019-08-14T18:52:30.000000000","2019-08-15T01:52:30.000000000",1133,949.7521]
["2019-08-14T18:52:45.000000000","2019-08-15T01:52:45.000000000",1022,0.01904716]
["2019-08-14T18:52:45.000000000","2019-08-15T01:52:45.000000000",1133,948.4911]
["2019-08-14T18:53:00.000000000","2019-08-15T01:53:00.000000000",1022,0.03333253]
["2019-08-14T18:53:00.000000000","2019-08-15T01:53:00.000000000",1130,781958394.8912]
["2019-08-14T18:53:15.000000000","2019-08-15T01:53:15.000000000",1021,274.6051]
["2019-08-14T18:53:15.000000000","2019-08-15T01:53:15.000000000",1016,476300.0]
["2019-08-14T18:53:30.000000000","2019-08-15T01:53:30.000000000",1019,48646.810000000005]
["2019-08-14T18:53:30.000000000","2019-08-15T01:53:30.000000000",1018,475460.39999999997]
["2019-08-14T18:53:45.000000000","2019-08-15T01:53:45.000000000",1017,474000.0]
["2019-08-14T18:53:45.000000000","2019-08-15T01:53:45.000000000",1020,2847344.0]
["2019-08-14T18:53:45.000000000","2019-08-15T01:53:45.000000000",1133,948.5708]
["2019-08-14T18:54:00.000000000","2019-08-15T01:54:00.000000000",1022,0.01777735]
["2019-08-14T18:54:00.000000000","2019-08-15T01:54:00.000000000",1130,782091365.856]
["2019-08-14T18:54:15.000000000","2019-08-15T01:54:15.000000000",1021,274.6052]
["2019-08-14T18:54:15.000000000","2019-08-15T01:54:15.000000000",1016,476500.0]
["2019-08-14T18:54:30.000000000","2019-08-15T01:54:30.000000000",1019,48346.76]
["2019-08-14T18:54:30.000000000","2019-08-15T01:54:30.000000000",1018,475968.8]
["2019-08-14T18:54:45.000000000","2019-08-15T01:54:45.000000000",1017,474000.0]
["2019-08-14T18:54:45.000000000","2019-08-15T01:54:45.000000000",1020,2847344.0]
["2019-08-14T18:54:45.000000000","2019-08-15T01:54:45.000000000",1133,947.1958]
["2019-08-14T18:55:00.000000000","2019-08-15T01:55:00.000000000",1022,0.05333205]
["2019-08-14T18:55:00.000000000","2019-08-15T01:55:00.000000000",1130,780460407.2128]
["2019-08-14T18:55:15.000000000","2019-08-15T01:55:15.000000000",1021,273.5262]
["2019-08-14T18:55:15.000000000","2019-08-15T01:55:15.000000000",1016,473900.0]
["2019-08-14T18:55:30.000000000","2019-08-15T01:55:30.000000000",1019,48000.0]
["2019-08-14T18:55:30.000000000","2019-08-15T01:55:30.000000000",1018,473285.39999999997]
["2019-08-14T18:55:45.000000000","2019-08-15T01:55:45.000000000",1017,472000.0]
["2019-08-14T18:55:45.000000000","2019-08-15T01:55:45.000000000",1020,2847344.0]
["2019-08-14T18:55:45.000000000","2019-08-15T01:55:45.000000000",1133,945.2417]
["2019-08-14T18:56:00.000000000","2019-08-15T01:56:00.000000000",1022,0.03111036]
["2019-08-14T18:56:00.000000000","2019-08-15T01:56:00.000000000",1130,777540171.2064]
["2019-08-14T18:56:15.000000000","2019-08-15T01:56:15.000000000",1021,274.6762]
["2019-08-14T18:56:15.000000000","2019-08-15T01:56:15.000000000",1016,478700.0]
["2019-08-14T18:56:30.000000000","2019-08-15T01:56:30.000000000",1019,47846.76]
["2019-08-14T18:56:30.000000000","2019-08-15T01:56:30.000000000",1018,476733.3]
["2019-08-14T18:56:45.000000000","2019-08-15T01:56:45.000000000",1017,478000.0]
["2019-08-14T18:56:45.000000000","2019-08-15T01:56:45.000000000",1020,2847344.0]
["2019-08-14T18:56:45.000000000","2019-08-15T01:56:45.000000000",1133,954.4979]
["2019-08-14T18:57:00.000000000","2019-08-15T01:57:00.000000000",1022,0.06666507]
["2019-08-14T18:57:00.000000000","2019-08-15T01:57:00.000000000",1130,786200083.248]
["2019-08-14T18:57:15.000000000","2019-08-15T01:57:15.000000000",1021,276.1659]
["2019-08-14T18:57:15.000000000","2019-08-15T01:57:15.000000000",1016,478900.0]
["2019-08-14T18:57:30.000000000","2019-08-15T01:57:30.000000000",1019,47446.74]
["2019-08-14T18:57:30.000000000","2019-08-15T01:57:30.000000000",1018,478197.9]
["2019-08-14T18:57:45.000000000","2019-08-15T01:57:45.000000000",1017,478000.0]
["2019-08-14T18:57:45.000000000","2019-08-15T01:57:45.000000000",1020,2847344.0]
["2019-08-14T18:57:45.000000000","2019-08-15T01:57:45.000000000",1133,955.1542]
["2019-08-14T18:58:00.000000000","2019-08-15T01:58:00.000000000",1022,0.0]
["2019-08-14T18:58:00.000000000","2019-08-15T01:58:00.000000000",1130,786358110.84]
["2019-08-14T18:58:15.000000000","2019-08-15T01:58:15.000000000",1021,276.2103]
["2019-08-14T18:58:15.000000000","2019-08-15T01:58:15.000000000",1016,479100.0]
["2019-08-14T18:58:30.000000000","2019-08-15T01:58:30.000000000",1019,47246.78999999999]
["2019-08-14T18:58:30.000000000","2019-08-15T01:58:30.000000000",1018,476537.5]
["2019-08-14T18:58:45.000000000","2019-08-15T01:58:45.000000000",1017,478000.0]
["2019-08-14T18:58:45.000000000","2019-08-15T01:58:45.000000000",1020,2847344.0]
["2019-08-14T18:58:45.000000000","2019-08-15T01:58:45.000000000",1133,954.6771]
["2019-08-14T18:59:00.000000000","2019-08-15T01:59:00.000000000",1022,0.03111036]
["2019-08-14T18:59:00.000000000","2019-08-15T01:59:00.000000000",1130,786376903.3104]
["2019-08-14T18:59:15.000000000","2019-08-15T01:59:15.000000000",1021,276.2746]
["2019-08-14T18:59:15.000000000","2019-08-15T01:59:15.000000000",1016,478900.0]
["2019-08-14T18:59:30.000000000","2019-08-15T01:59:30.000000000",1019,46946.74]
["2019-08-14T18:59:30.000000000","2019-08-15T01:59:30.000000000",1018,478422.9]
["2019-08-14T18:59:45.000000000","2019-08-15T01:59:45.000000000",1017,478000.0]
["2019-08-14T18:59:45.000000000","2019-08-15T01:59:45.000000000",1020,2847344.0]
["2019-08-14T18:59:45.000000000","2019-08-15T01:59:45.000000000",1133,955.45]
["2019-08-14T19:00:00.000000000","2019-08-15T02:00:00.000000000",1022,0.05333205]
["2019-08-14T19:00:00.000000000","2019-08-15T02:00:00.000000000",1130,786781795.6272]
["2019-08-14T19:00:15.000000000","2019-08-15T02:00:15.000000000",1021,276.2902]
["2019-08-14T19:00:15.000000000","2019-08-15T02:00:15.000000000",1016,479100.0]
["2019-08-14T19:00:30.000000000","2019-08-15T02:00:30.000000000",1019,46746.78999999999]
["2019-08-14T19:00:30.000000000","2019-08-15T02:00:30.000000000",1018,478645.8]
["2019-08-14T19:00:45.000000000","2019-08-15T02:00:45.000000000",1017,478000.0]
["2019-08-14T19:00:45.000000000","2019-08-15T02:00:45.000000000",1020,2847344.0]
["2019-08-14T19:00:45.000000000","2019-08-15T02:00:45.000000000",1133,957.2667]
["2019-08-14T19:01:00.000000000","2019-08-15T02:01:00.000000000",1022,0.01555518]
["2019-08-14T19:01:00.000000000","2019-08-15T02:01:00.000000000",1130,787502173.6592]
["2019-08-14T19:01:15.000000000","2019-08-15T02:01:15.000000000",1021,276.6432]
["2019-08-14T19:01:15.000000000","2019-08-15T02:01:15.000000000",1016,479500.0]
["2019-08-14T19:01:30.000000000","2019-08-15T02:01:30.000000000",1019,46346.76]
["2019-08-14T19:01:30.000000000","2019-08-15T02:01:30.000000000",1018,479397.89999999997]
["2019-08-14T19:01:45.000000000","2019-08-15T02:01:45.000000000",1017,478000.0]
["2019-08-14T19:01:45.000000000","2019-08-15T02:01:45.000000000",1020,2847344.0]
["2019-08-14T19:01:45.000000000","2019-08-15T02:01:45.000000000",1133,957.4521]
["2019-08-14T19:02:00.000000000","2019-08-15T02:02:00.000000000",1022,0.03333253]
["2019-08-14T19:02:00.000000000","2019-08-15T02:02:00.000000000",1130,787445226.7792]
["2019-08-14T19:02:15.000000000","2019-08-15T02:02:15.000000000",1021,276.5232]
["2019-08-14T19:02:15.000000000","2019-08-15T02:02:15.000000000",1016,479800.0]
["2019-08-14T19:02:30.000000000","2019-08-15T02:02:30.000000000",1019,46146.810000000005]
["2019-08-14T19:02:30.000000000","2019-08-15T02:02:30.000000000",1018,479237.5]
["2019-08-14T19:02:45.000000000","2019-08-15T02:02:45.000000000",1017,478000.0]
["2019-08-14T19:02:45.000000000","2019-08-15T02:02:45.000000000",1020,2847344.0]
["2019-08-14T19:02:45.000000000","2019-08-15T02:02:45.000000000",1133,957.433]
["2019-08-14T19:03:00.000000000","2019-08-15T02:03:00.000000000",1022,0.05110988]
["2019-08-14T19:03:00.000000000","2019-08-15T02:03:00.000000000",1130,787603254.3712]
["2019-08-14T19:03:15.000000000","2019-08-15T02:03:15.000000000",1021,276.6031]
["2019-08-14T19:03:15.000000000","2019-08-15T02:03:15.000000000",1016,479600.0]
["2019-08-14T19:03:30.000000000","2019-08-15T02:03:30.000000000",1019,45846.76]
["2019-08-14T19:03:30.000000000","2019-08-15T02:03:30.000000000",1018,479312.5]
["2019-08-14T19:03:45.000000000","2019-08-15T02:03:45.000000000",1017,478000.0]
["2019-08-14T19:03:45.000000000","2019-08-15T02:03:45.000000000",1020,2847344.0]
["2019-08-14T19:03:45.000000000","2019-08-15T02:03:45.000000000",1133,957.3583]
["2019-08-14T19:04:00.000000000","2019-08-15T02:04:00.000000000",1022,0.01777735]
["2019-08-14T19:04:00.000000000","2019-08-15T02:04:00.000000000",1130,787344146.0672]
["2019-08-14T19:04:15.000000000","2019-08-15T02:04:15.000000000",1021,276.5099]
["2019-08-14T19:04:15.000000000","2019-08-15T02:04:15.000000000",1016,479800.0]
["2019-08-14T19:04:30.000000000","2019-08-15T02:04:30.000000000",1019,45646.810000000005]
["2019-08-14T19:04:30.000000000","2019-08-15T02:04:30.000000000",1018,479566.7]
["2019-08-14T19:04:45.000000000","2019-08-15T02:04:45.000000000",1017,478000.0]
["2019-08-14T19:04:45.000000000","2019-08-15T02:04:45.000000000",1020,2847344.0]
["2019-08-14T19:05:00.000000000","2019-08-15T02:05:00.000000000",1017,478000.0]
["2019-08-14T19:05:00.000000000","2019-08-15T02:05:00.000000000",1020,2847344.0]
["2019-08-14T19:05:00.000000000","2019-08-15T02:05:00.000000000",1133,957.3]
["2019-08-14T19:05:15.000000000","2019-08-15T02:05:15.000000000",1022,0.03333253]
["2019-08-14T19:05:15.000000000","2019-08-15T02:05:15.000000000",1130,787198931.5232]
["2019-08-14T19:05:30.000000000","2019-08-15T02:05:30.000000000",1021,276.4966]
["2019-08-14T19:05:30.000000000","2019-08-15T02:05:30.000000000",1016,479600.0]
["2019-08-14T19:05:45.000000000","2019-08-15T02:05:45.000000000",1019,45246.78999999999]
["2019-08-14T19:05:45.000000000","2019-08-15T02:05:45.000000000",1018,479387.5]
["2019-08-14T19:06:00.000000000","2019-08-15T02:06:00.000000000",1017,478000.0]
["2019-08-14T19:06:00.000000000","2019-08-15T02:06:00.000000000",1020,2847344.0]
["2019-08-14T19:06:00.000000000","2019-08-15T02:06:00.000000000",1133,957.0833]
["2019-08-14T19:06:15.000000000","2019-08-15T02:06:15.000000000",1022,0.01555518]
["2019-08-14T19:06:15.000000000","2019-08-15T02:06:15.000000000",1130,787502173.6592]
["2019-08-14T19:06:30.000000000","2019-08-15T02:06:30.000000000",1021,276.5366]
["2019-08-14T19:06:30.000000000","2019-08-15T02:06:30.000000000",1016,479300.0]
["2019-08-14T19:06:45.000000000","2019-08-15T02:06:45.000000000",1019,45046.71]
["2019-08-14T19:06:45.000000000","2019-08-15T02:06:45.000000000",1018,479102.10000000003]
["2019-08-14T19:07:00.000000000","2019-08-15T02:07:00.000000000",1017,478000.0]
["2019-08-14T19:07:00.000000000","2019-08-15T02:07:00.000000000",1020,2847344.0]
["2019-08-14T19:07:00.000000000","2019-08-15T02:07:00.000000000",1133,957.1674]
["2019-08-14T19:07:15.000000000","2019-08-15T02:07:15.000000000",1022,0.0]
["2019-08-14T19:07:15.000000000","2019-08-15T02:07:15.000000000",1130,786933274.328]
["2019-08-14T19:07:30.000000000","2019-08-15T02:07:30.000000000",1021,276.4078]
["2019-08-14T19:07:30.000000000","2019-08-15T02:07:30.000000000",1016,479300.0]
["2019-08-14T19:07:45.000000000","2019-08-15T02:07:45.000000000",1019,44846.76]
["2019-08-14T19:07:45.000000000","2019-08-15T02:07:45.000000000",1018,479141.7]
["2019-08-14T19:08:00.000000000","2019-08-15T02:08:00.000000000",1017,478000.0]
["2019-08-14T19:08:00.000000000","2019-08-15T02:08:00.000000000",1020,2847344.0]
["2019-08-14T19:08:00.000000000","2019-08-15T02:08:00.000000000",1133,957.1479]
["2019-08-14T19:08:15.000000000","2019-08-15T02:08:15.000000000",1022,0.0355547]
["2019-08-14T19:08:15.000000000","2019-08-15T02:08:15.000000000",1130,787116643.2816]
["2019-08-14T19:08:30.000000000","2019-08-15T02:08:30.000000000",1021,276.4234]
["2019-08-14T19:08:30.000000000","2019-08-15T02:08:30.000000000",1016,479300.0]
["2019-08-14T19:08:45.000000000","2019-08-15T02:08:45.000000000",1019,44646.810000000005]
["2019-08-14T19:08:45.000000000","2019-08-15T02:08:45.000000000",1018,479377.1]
["2019-08-14T19:09:00.000000000","2019-08-15T02:09:00.000000000",1017,478000.0]
["2019-08-14T19:09:00.000000000","2019-08-15T02:09:00.000000000",1020,2847344.0]
["2019-08-14T19:09:00.000000000","2019-08-15T02:09:00.000000000",1133,957.3771]
["2019-08-14T19:09:15.000000000","2019-08-15T02:09:15.000000000",1022,0.0]
["2019-08-14T19:09:15.000000000","2019-08-15T02:09:15.000000000",1130,787799151.6384]
["2019-08-14T19:09:30.000000000","2019-08-15T02:09:30.000000000",1021,276.6675]
["2019-08-14T19:09:30.000000000","2019-08-15T02:09:30.000000000",1016,479600.0]
["2019-08-14T19:09:45.000000000","2019-08-15T02:09:45.000000000",1019,44446.74]
["2019-08-14T19:09:45.000000000","2019-08-15T02:09:45.000000000",1018,479462.5]
["2019-08-14T19:10:00.000000000","2019-08-15T02:10:00.000000000",1017,478000.0]
["2019-08-14T19:10:00.000000000","2019-08-15T02:10:00.000000000",1020,2847344.0]
["2019-08-14T19:10:00.000000000","2019-08-15T02:10:00.000000000",1133,957.5521]
["2019-08-14T19:10:15.000000000","2019-08-15T02:10:15.000000000",1022,0.0]
["2019-08-14T19:10:15.000000000","2019-08-15T02:10:15.000000000",1130,787457755.0928]
["2019-08-14T19:10:30.000000000","2019-08-15T02:10:30.000000000",1021,276.6076]
["2019-08-14T19:10:30.000000000","2019-08-15T02:10:30.000000000",1016,479700.0]
["2019-08-14T19:10:45.000000000","2019-08-15T02:10:45.000000000",1019,44400.149999999994]
["2019-08-14T19:10:45.000000000","2019-08-15T02:10:45.000000000",1018,479727.10000000003]
["2019-08-14T19:11:00.000000000","2019-08-15T02:11:00.000000000",1017,478000.0]
["2019-08-14T19:11:00.000000000","2019-08-15T02:11:00.000000000",1020,2847344.0]
["2019-08-14T19:11:00.000000000","2019-08-15T02:11:00.000000000",1133,956.5146]
["2019-08-14T19:11:15.000000000","2019-08-15T02:11:15.000000000",1022,0.03333253]
["2019-08-14T19:11:15.000000000","2019-08-15T02:11:15.000000000",1130,788467423.2752]
["2019-08-14T19:11:30.000000000","2019-08-15T02:11:30.000000000",1021,276.8674]
["2019-08-14T19:11:30.000000000","2019-08-15T02:11:30.000000000",1016,479900.0]
["2019-08-14T19:11:45.000000000","2019-08-15T02:11:45.000000000",1019,44100.1]
["2019-08-14T19:11:45.000000000","2019-08-15T02:11:45.000000000",1018,478091.7]
["2019-08-14T19:12:00.000000000","2019-08-15T02:12:00.000000000",1017,478000.0]
["2019-08-14T19:12:00.000000000","2019-08-15T02:12:00.000000000",1020,2847344.0]
["2019-08-14T19:12:00.000000000","2019-08-15T02:12:00.000000000",1133,957.4542]
["2019-08-14T19:12:15.000000000","2019-08-15T02:12:15.000000000",1022,0.0]
["2019-08-14T19:12:15.000000000","2019-08-15T02:12:15.000000000",1130,788399941.2224]
["2019-08-14T19:12:30.000000000","2019-08-15T02:12:30.000000000",1021,276.8363]
["2019-08-14T19:12:30.000000000","2019-08-15T02:12:30.000000000",1016,480200.0]
["2019-08-14T19:12:45.000000000","2019-08-15T02:12:45.000000000",1019,43900.149999999994]
["2019-08-14T19:12:45.000000000","2019-08-15T02:12:45.000000000",1018,479791.7]
["2019-08-14T19:13:00.000000000","2019-08-15T02:13:00.000000000",1017,478000.0]
["2019-08-14T19:13:00.000000000","2019-08-15T02:13:00.000000000",1020,2847344.0]
["2019-08-14T19:13:00.000000000","2019-08-15T02:13:00.000000000",1133,957.4979]
["2019-08-14T19:13:15.000000000","2019-08-15T02:13:15.000000000",1022,0.01777735]
["2019-08-14T19:13:15.000000000","2019-08-15T02:13:15.000000000",1130,787811679.952]
["2019-08-14T19:13:30.000000000","2019-08-15T02:13:30.000000000",1021,276.5898]
["2019-08-14T19:13:30.000000000","2019-08-15T02:13:30.000000000",1016,479500.0]
["2019-08-14T19:13:45.000000000","2019-08-15T02:13:45.000000000",1019,43746.78999999999]
["2019-08-14T19:13:45.000000000","2019-08-15T02:13:45.000000000",1018,479393.7]
["2019-08-14T19:14:00.000000000","2019-08-15T02:14:00.000000000",1017,478000.0]
["2019-08-14T19:14:00.000000000","2019-08-15T02:14:00.000000000",1020,2847344.0]
["2019-08-14T19:14:00.000000000","2019-08-15T02:14:00.000000000",1133,957.2292]
["2019-08-14T19:14:15.000000000","2019-08-15T02:14:15.000000000",1022,0.0999976]
["2019-08-14T19:14:15.000000000","2019-08-15T02:14:15.000000000",1130,786819665.3024]
["2019-08-14T19:14:30.000000000","2019-08-15T02:14:30.000000000",1021,276.3812]
["2019-08-14T19:14:30.000000000","2019-08-15T02:14:30.000000000",1016,479400.0]
["2019-08-14T19:14:45.000000000","2019-08-15T02:14:45.000000000",1019,43646.810000000005]
["2019-08-14T19:14:45.000000000","2019-08-15T02:14:45.000000000",1018,479300.0]
["2019-08-14T19:15:00.000000000","2019-08-15T02:15:00.000000000",1017,478000.0]
["2019-08-14T19:15:00.000000000","2019-08-15T02:15:00.000000000",1020,2847344.0]
["2019-08-14T19:15:00.000000000","2019-08-15T02:15:00.000000000",1133,957.2833]
["2019-08-14T19:15:15.000000000","2019-08-15T02:15:15.000000000",1022,0.06666507]
["2019-08-14T19:15:15.000000000","2019-08-15T02:15:15.000000000",1130,787464303.984]
["2019-08-14T19:15:30.000000000","2019-08-15T02:15:30.000000000",1021,276.5166]
["2019-08-14T19:15:30.000000000","2019-08-15T02:15:30.000000000",1016,479500.0]
["2019-08-14T19:15:45.000000000","2019-08-15T02:15:45.000000000",1019,43500.0]
["2019-08-14T19:15:45.000000000","2019-08-15T02:15:45.000000000",1018,479489.6]
["2019-08-14T19:16:00.000000000","2019-08-15T02:16:00.000000000",1017,478000.0]
["2019-08-14T19:16:00.000000000","2019-08-15T02:16:00.000000000",1020,2847344.0]
["2019-08-14T19:16:00.000000000","2019-08-15T02:16:00.000000000",1133,957.2104]
["2019-08-14T19:16:15.000000000","2019-08-15T02:16:15.000000000",1022,0.01555518]
["2019-08-14T19:16:15.000000000","2019-08-15T02:16:15.000000000",1130,787331617.7536]
["2019-08-14T19:16:30.000000000","2019-08-15T02:16:30.000000000",1021,276.6232]
["2019-08-14T19:16:30.000000000","2019-08-15T02:16:30.000000000",1016,479700.0]
["2019-08-14T19:16:45.000000000","2019-08-15T02:16:45.000000000",1019,43346.76]
["2019-08-14T19:16:45.000000000","2019-08-15T02:16:45.000000000",1018,479416.7]
["2019-08-14T19:17:00.000000000","2019-08-15T02:17:00.000000000",1017,478000.0]
["2019-08-14T19:17:00.000000000","2019-08-15T02:17:00.000000000",1020,2847344.0]
["2019-08-14T19:17:00.000000000","2019-08-15T02:17:00.000000000",1133,957.3979]
["2019-08-14T19:17:15.000000000","2019-08-15T02:17:15.000000000",1022,0.01555518]
["2019-08-14T19:17:15.000000000","2019-08-15T02:17:15.000000000",1130,787495909.5024]
["2019-08-14T19:17:30.000000000","2019-08-15T02:17:30.000000000",1021,276.5743]
["2019-08-14T19:17:30.000000000","2019-08-15T02:17:30.000000000",1016,479800.0]
["2019-08-14T19:17:45.000000000","2019-08-15T02:17:45.000000000",1019,43193.41]
["2019-08-14T19:17:45.000000000","2019-08-15T02:17:45.000000000",1018,479458.3]
["2019-08-14T19:18:00.000000000","2019-08-15T02:18:00.000000000",1017,478000.0]
["2019-08-14T19:18:00.000000000","2019-08-15T02:18:00.000000000",1020,2847344.0]
["2019-08-14T19:18:00.000000000","2019-08-15T02:18:00.000000000",1133,957.5]
["2019-08-14T19:18:15.000000000","2019-08-15T02:18:15.000000000",1022,0.01777735]
["2019-08-14T19:18:15.000000000","2019-08-15T02:18:15.000000000",1130,787679278.456]
["2019-08-14T19:18:30.000000000","2019-08-15T02:18:30.000000000",1021,276.4833]
["2019-08-14T19:18:30.000000000","2019-08-15T02:18:30.000000000",1016,479300.0]
["2019-08-14T19:18:45.000000000","2019-08-15T02:18:45.000000000",1019,43000.0]
["2019-08-14T19:18:45.000000000","2019-08-15T02:18:45.000000000",1018,478808.3]
["2019-08-14T19:19:00.000000000","2019-08-15T02:19:00.000000000",1017,478000.0]
["2019-08-14T19:19:00.000000000","2019-08-15T02:19:00.000000000",1020,2847344.0]
["2019-08-14T19:19:00.000000000","2019-08-15T02:19:00.000000000",1133,957.1396]
["2019-08-14T19:19:15.000000000","2019-08-15T02:19:15.000000000",1022,0.0]
["2019-08-14T19:19:15.000000000","2019-08-15T02:19:15.000000000",1130,786914481.8576]
["2019-08-14T19:19:30.000000000","2019-08-15T02:19:30.000000000",1021,276.5588]
["2019-08-14T19:19:30.000000000","2019-08-15T02:19:30.000000000",1016,479600.0]
["2019-08-14T19:19:45.000000000","2019-08-15T02:19:45.000000000",1019,42846.76]
["2019-08-14T19:19:45.000000000","2019-08-15T02:19:45.000000000",1018,479283.3]
["2019-08-14T19:20:00.000000000","2019-08-15T02:20:00.000000000",1017,478000.0]
["2019-08-14T19:20:00.000000000","2019-08-15T02:20:00.000000000",1020,2847344.0]
["2019-08-14T19:20:00.000000000","2019-08-15T02:20:00.000000000",1133,957.3188]
["2019-08-14T19:20:15.000000000","2019-08-15T02:20:15.000000000",1022,0.01555518]
["2019-08-14T19:20:15.000000000","2019-08-15T02:20:15.000000000",1130,787363223.272]
["2019-08-14T19:20:30.000000000","2019-08-15T02:20:30.000000000",1021,276.5033]
["2019-08-14T19:20:30.000000000","2019-08-15T02:20:30.000000000",1016,479500.0]
["2019-08-14T19:20:45.000000000","2019-08-15T02:20:45.000000000",1019,42646.810000000005]
["2019-08-14T19:20:45.000000000","2019-08-15T02:20:45.000000000",1018,479216.7]
["2019-08-14T19:21:00.000000000","2019-08-15T02:21:00.000000000",1017,478000.0]
["2019-08-14T19:21:00.000000000","2019-08-15T02:21:00.000000000",1020,2847344.0]
["2019-08-14T19:21:00.000000000","2019-08-15T02:21:00.000000000",1133,957.0896]
["2019-08-14T19:21:15.000000000","2019-08-15T02:21:15.000000000",1022,0.0644429]
["2019-08-14T19:21:15.000000000","2019-08-15T02:21:15.000000000",1130,786927010.1712]
["2019-08-14T19:21:30.000000000","2019-08-15T02:21:30.000000000",1021,276.2857]
["2019-08-14T19:21:30.000000000","2019-08-15T02:21:30.000000000",1016,479400.0]
["2019-08-14T19:21:45.000000000","2019-08-15T02:21:45.000000000",1019,42542.9]
["2019-08-14T19:21:45.000000000","2019-08-15T02:21:45.000000000",1018,479118.3]
["2019-08-14T19:22:00.000000000","2019-08-15T02:22:00.000000000",1017,478000.0]
["2019-08-14T19:22:00.000000000","2019-08-15T02:22:00.000000000",1020,2847344.0]
["2019-08-14T19:22:00.000000000","2019-08-15T02:22:00.000000000",1133,957.1021]
["2019-08-14T19:22:15.000000000","2019-08-15T02:22:15.000000000",1022,0.03111036]
["2019-08-14T19:22:15.000000000","2019-08-15T02:22:15.000000000",1130,787028090.8832]
["2019-08-14T19:22:30.000000000","2019-08-15T02:22:30.000000000",1021,276.4411]
["2019-08-14T19:22:30.000000000","2019-08-15T02:22:30.000000000",1016,479600.0]
["2019-08-14T19:22:45.000000000","2019-08-15T02:22:45.000000000",1019,42400.149999999994]
["2019-08-14T19:22:45.000000000","2019-08-15T02:22:45.000000000",1018,479060.4]
["2019-08-14T19:23:00.000000000","2019-08-15T02:23:00.000000000",1017,478000.0]
["2019-08-14T19:23:00.000000000","2019-08-15T02:23:00.000000000",1020,2847344.0]
["2019-08-14T19:23:00.000000000","2019-08-15T02:23:00.000000000",1133,956.9333]
["2019-08-14T19:23:15.000000000","2019-08-15T02:23:15.000000000",1022,0.01777735]
["2019-08-14T19:23:15.000000000","2019-08-15T02:23:15.000000000",1130,786573085.312]
["2019-08-14T19:23:30.000000000","2019-08-15T02:23:30.000000000",1021,276.3745]
["2019-08-14T19:23:30.000000000","2019-08-15T02:23:30.000000000",1016,479300.0]
["2019-08-14T19:23:45.000000000","2019-08-15T02:23:45.000000000",1019,42300.049999999996]
["2019-08-14T19:23:45.000000000","2019-08-15T02:23:45.000000000",1018,478968.8]
["2019-08-14T19:24:00.000000000","2019-08-15T02:24:00.000000000",1017,478000.0]
["2019-08-14T19:24:00.000000000","2019-08-15T02:24:00.000000000",1020,2847344.0]
["2019-08-14T19:24:00.000000000","2019-08-15T02:24:00.000000000",1133,956.9458]
["2019-08-14T19:24:15.000000000","2019-08-15T02:24:15.000000000",1022,0.0355547]
["2019-08-14T19:24:15.000000000","2019-08-15T02:24:15.000000000",1130,787135720.4864]
["2019-08-14T19:24:30.000000000","2019-08-15T02:24:30.000000000",1021,276.5055]
["2019-08-14T19:24:30.000000000","2019-08-15T02:24:30.000000000",1016,479400.0]
["2019-08-14T19:24:45.000000000","2019-08-15T02:24:45.000000000",1019,42046.71]
["2019-08-14T19:24:45.000000000","2019-08-15T02:24:45.000000000",1018,479031.3]
["2019-08-14T19:25:00.000000000","2019-08-15T02:25:00.000000000",1017,478000.0]
["2019-08-14T19:25:00.000000000","2019-08-15T02:25:00.000000000",1020,2847344.0]
["2019-08-14T19:25:00.000000000","2019-08-15T02:25:00.000000000",1133,957.0542]
["2019-08-14T19:25:15.000000000","2019-08-15T02:25:15.000000000",1022,0.04666555]
["2019-08-14T19:25:15.000000000","2019-08-15T02:25:15.000000000",1130,786889140.496]
["2019-08-14T19:25:30.000000000","2019-08-15T02:25:30.000000000",1021,276.319]
["2019-08-14T19:25:30.000000000","2019-08-15T02:25:30.000000000",1016,479200.0]
["2019-08-14T19:25:45.000000000","2019-08-15T02:25:45.000000000",1019,42000.0]
["2019-08-14T19:25:45.000000000","2019-08-15T02:25:45.000000000",1018,478879.2]
["2019-08-14T19:26:00.000000000","2019-08-15T02:26:00.000000000",1017,478000.0]
["2019-08-14T19:26:00.000000000","2019-08-15T02:26:00.000000000",1020,2847344.0]
["2019-08-14T19:26:15.000000000","2019-08-15T02:26:15.000000000",1017,478000.0]
["2019-08-14T19:26:15.000000000","2019-08-15T02:26:15.000000000",1020,2847344.0]
["2019-08-14T19:26:15.000000000","2019-08-15T02:26:15.000000000",1133,957.1292]
["2019-08-14T19:26:30.000000000","2019-08-15T02:26:30.000000000",1022,0.05237969]
["2019-08-14T19:26:30.000000000","2019-08-15T02:26:30.000000000",1133,957.0893]
["2019-08-14T19:26:45.000000000","2019-08-15T02:26:45.000000000",1022,0.06666507]
["2019-08-14T19:26:45.000000000","2019-08-15T02:26:45.000000000",1130,787053432.2448]
["2019-08-14T19:27:00.000000000","2019-08-15T02:27:00.000000000",1021,276.3234]
["2019-08-14T19:27:00.000000000","2019-08-15T02:27:00.000000000",1016,479500.0]
["2019-08-14T19:27:15.000000000","2019-08-15T02:27:15.000000000",1019,41646.810000000005]
["2019-08-14T19:27:15.000000000","2019-08-15T02:27:15.000000000",1018,479279.2]
["2019-08-14T19:27:30.000000000","2019-08-15T02:27:30.000000000",1017,478000.0]
["2019-08-14T19:27:30.000000000","2019-08-15T02:27:30.000000000",1020,2847344.0]
["2019-08-14T19:27:30.000000000","2019-08-15T02:27:30.000000000",1133,957.3125]
["2019-08-14T19:27:45.000000000","2019-08-15T02:27:45.000000000",1022,0.0355547]
["2019-08-14T19:27:45.000000000","2019-08-15T02:27:45.000000000",1130,787312825.2832]
["2019-08-14T19:28:00.000000000","2019-08-15T02:28:00.000000000",1021,276.5588]
["2019-08-14T19:28:00.000000000","2019-08-15T02:28:00.000000000",1016,479500.0]
["2019-08-14T19:28:15.000000000","2019-08-15T02:28:15.000000000",1019,41500.0]
["2019-08-14T19:28:15.000000000","2019-08-15T02:28:15.000000000",1018,479223.2]
["2019-08-14T19:28:30.000000000","2019-08-15T02:28:30.000000000",1017,478000.0]
["2019-08-14T19:28:30.000000000","2019-08-15T02:28:30.000000000",1020,2847344.0]
["2019-08-14T19:28:30.000000000","2019-08-15T02:28:30.000000000",1133,957.2271]
["2019-08-14T19:28:45.000000000","2019-08-15T02:28:45.000000000",1022,0.01777735]
["2019-08-14T19:28:45.000000000","2019-08-15T02:28:45.000000000",1130,787363223.272]
["2019-08-14T19:29:00.000000000","2019-08-15T02:29:00.000000000",1021,276.6808]
["2019-08-14T19:29:00.000000000","2019-08-15T02:29:00.000000000",1016,479800.0]
["2019-08-14T19:29:15.000000000","2019-08-15T02:29:15.000000000",1019,41346.76]
["2019-08-14T19:29:15.000000000","2019-08-15T02:29:15.000000000",1018,479202.1]
["2019-08-14T19:29:30.000000000","2019-08-15T02:29:30.000000000",1017,478000.0]
["2019-08-14T19:29:30.000000000","2019-08-15T02:29:30.000000000",1020,2847344.0]
["2019-08-14T19:29:30.000000000","2019-08-15T02:29:30.000000000",1133,957.4021]
["2019-08-14T19:29:45.000000000","2019-08-15T02:29:45.000000000",1022,0.0]
["2019-08-14T19:29:45.000000000","2019-08-15T02:29:45.000000000",1130,787982805.3264]
["2019-08-14T19:30:00.000000000","2019-08-15T02:30:00.000000000",1021,276.7541]
["2019-08-14T19:30:00.000000000","2019-08-15T02:30:00.000000000",1016,479700.0]
["2019-08-14T19:30:15.000000000","2019-08-15T02:30:15.000000000",1019,41200.200000000004]
["2019-08-14T19:30:15.000000000","2019-08-15T02:30:15.000000000",1018,479171.89999999997]
["2019-08-14T19:30:30.000000000","2019-08-15T02:30:30.000000000",1019,41200.200000000004]
["2019-08-14T19:30:30.000000000","2019-08-15T02:30:30.000000000",1018,479491.69999999995]
["2019-08-14T19:30:45.000000000","2019-08-15T02:30:45.000000000",1017,478000.0]
["2019-08-14T19:30:45.000000000","2019-08-15T02:30:45.000000000",1020,2847344.0]
["2019-08-14T19:30:45.000000000","2019-08-15T02:30:45.000000000",1133,957.35]
["2019-08-14T19:31:00.000000000","2019-08-15T02:31:00.000000000",1022,0.04888771]
["2019-08-14T19:31:00.000000000","2019-08-15T02:31:00.000000000",1130,787729676.4448]
["2019-08-14T19:31:15.000000000","2019-08-15T02:31:15.000000000",1021,276.5343]
["2019-08-14T19:31:15.000000000","2019-08-15T02:31:15.000000000",1016,479600.0]
["2019-08-14T19:31:30.000000000","2019-08-15T02:31:30.000000000",1019,41046.71]
["2019-08-14T19:31:30.000000000","2019-08-15T02:31:30.000000000",1018,479389.6]
["2019-08-14T19:31:45.000000000","2019-08-15T02:31:45.000000000",1017,478000.0]
["2019-08-14T19:31:45.000000000","2019-08-15T02:31:45.000000000",1020,2847344.0]
["2019-08-14T19:31:45.000000000","2019-08-15T02:31:45.000000000",1133,957.4063]
["2019-08-14T19:32:00.000000000","2019-08-15T02:32:00.000000000",1022,0.05333205]
["2019-08-14T19:32:00.000000000","2019-08-15T02:32:00.000000000",1130,787925858.4464]
["2019-08-14T19:32:15.000000000","2019-08-15T02:32:15.000000000",1021,276.581]
["2019-08-14T19:32:15.000000000","2019-08-15T02:32:15.000000000",1016,479800.0]
["2019-08-14T19:32:30.000000000","2019-08-15T02:32:30.000000000",1019,40900.149999999994]
["2019-08-14T19:32:30.000000000","2019-08-15T02:32:30.000000000",1018,479247.8]
["2019-08-14T19:32:45.000000000","2019-08-15T02:32:45.000000000",1019,40900.149999999994]
["2019-08-14T19:32:45.000000000","2019-08-15T02:32:45.000000000",1018,479350.0]
["2019-08-14T19:33:00.000000000","2019-08-15T02:33:00.000000000",1017,478000.0]
["2019-08-14T19:33:00.000000000","2019-08-15T02:33:00.000000000",1020,2847344.0]
["2019-08-14T19:33:00.000000000","2019-08-15T02:33:00.000000000",1133,957.3521]
["2019-08-14T19:33:15.000000000","2019-08-15T02:33:15.000000000",1022,0.01777735]
["2019-08-14T19:33:15.000000000","2019-08-15T02:33:15.000000000",1130,787521250.864]
["2019-08-14T19:33:30.000000000","2019-08-15T02:33:30.000000000",1021,276.4566]
["2019-08-14T19:33:30.000000000","2019-08-15T02:33:30.000000000",1016,479700.0]
["2019-08-14T19:33:45.000000000","2019-08-15T02:33:45.000000000",1019,40746.78999999999]
["2019-08-14T19:33:45.000000000","2019-08-15T02:33:45.000000000",1018,479508.30000000005]
["2019-08-14T19:34:00.000000000","2019-08-15T02:34:00.000000000",1017,478000.0]
["2019-08-14T19:34:00.000000000","2019-08-15T02:34:00.000000000",1020,2847344.0]
["2019-08-14T19:34:00.000000000","2019-08-15T02:34:00.000000000",1133,957.2708]
["2019-08-14T19:34:15.000000000","2019-08-15T02:34:15.000000000",1022,0.03111036]
["2019-08-14T19:34:15.000000000","2019-08-15T02:34:15.000000000",1130,787540043.3344]
["2019-08-14T19:34:30.000000000","2019-08-15T02:34:30.000000000",1021,276.7342]
["2019-08-14T19:34:30.000000000","2019-08-15T02:34:30.000000000",1016,480100.0]
["2019-08-14T19:34:45.000000000","2019-08-15T02:34:45.000000000",1019,40646.810000000005]
["2019-08-14T19:34:45.000000000","2019-08-15T02:34:45.000000000",1018,479635.4]
["2019-08-14T19:35:00.000000000","2019-08-15T02:35:00.000000000",1017,478000.0]
["2019-08-14T19:35:00.000000000","2019-08-15T02:35:00.000000000",1020,2847344.0]
["2019-08-14T19:35:00.000000000","2019-08-15T02:35:00.000000000",1133,957.375]
["2019-08-14T19:35:15.000000000","2019-08-15T02:35:15.000000000",1022,0.0355547]
["2019-08-14T19:35:15.000000000","2019-08-15T02:35:15.000000000",1130,787792887.4816]
["2019-08-14T19:35:30.000000000","2019-08-15T02:35:30.000000000",1021,276.6698]
["2019-08-14T19:35:30.000000000","2019-08-15T02:35:30.000000000",1016,479900.0]
["2019-08-14T19:35:45.000000000","2019-08-15T02:35:45.000000000",1019,40500.0]
["2019-08-14T19:35:45.000000000","2019-08-15T02:35:45.000000000",1018,479589.60000000003]
["2019-08-14T19:36:00.000000000","2019-08-15T02:36:00.000000000",1017,478000.0]
["2019-08-14T19:36:00.000000000","2019-08-15T02:36:00.000000000",1020,2847344.0]
["2019-08-14T19:36:00.000000000","2019-08-15T02:36:00.000000000",1133,957.8167]
["2019-08-14T19:36:15.000000000","2019-08-15T02:36:15.000000000",1022,0.0]
["2019-08-14T19:36:15.000000000","2019-08-15T02:36:15.000000000",1130,787913045.3984]
["2019-08-14T19:36:30.000000000","2019-08-15T02:36:30.000000000",1021,276.7098]
["2019-08-14T19:36:30.000000000","2019-08-15T02:36:30.000000000",1016,480300.0]
["2019-08-14T19:36:45.000000000","2019-08-15T02:36:45.000000000",1019,40300.049999999996]
["2019-08-14T19:36:45.000000000","2019-08-15T02:36:45.000000000",1018,479766.7]
["2019-08-14T19:37:00.000000000","2019-08-15T02:37:00.000000000",1017,478000.0]
["2019-08-14T19:37:00.000000000","2019-08-15T02:37:00.000000000",1020,2847344.0]
["2019-08-14T19:37:00.000000000","2019-08-15T02:37:00.000000000",1133,957.7271]
["2019-08-14T19:37:15.000000000","2019-08-15T02:37:15.000000000",1022,0.05110988]
["2019-08-14T19:37:15.000000000","2019-08-15T02:37:15.000000000",1130,788551419.9232]
["2019-08-14T19:37:30.000000000","2019-08-15T02:37:30.000000000",1021,276.9894]
["2019-08-14T19:37:30.000000000","2019-08-15T02:37:30.000000000",1016,480200.0]
["2019-08-14T19:37:45.000000000","2019-08-15T02:37:45.000000000",1019,40300.049999999996]
["2019-08-14T19:37:45.000000000","2019-08-15T02:37:45.000000000",1018,480350.0]
["2019-08-14T19:38:00.000000000","2019-08-15T02:38:00.000000000",1017,480000.0]
["2019-08-14T19:38:00.000000000","2019-08-15T02:38:00.000000000",1020,2847344.0]
["2019-08-14T19:38:00.000000000","2019-08-15T02:38:00.000000000",1133,960.3979]
["2019-08-14T19:38:15.000000000","2019-08-15T02:38:15.000000000",1022,0.01777735]
["2019-08-14T19:38:15.000000000","2019-08-15T02:38:15.000000000",1130,789790584.032]
["2019-08-14T19:38:30.000000000","2019-08-15T02:38:30.000000000",1021,277.2781]
["2019-08-14T19:38:30.000000000","2019-08-15T02:38:30.000000000",1016,480800.0]
["2019-08-14T19:38:45.000000000","2019-08-15T02:38:45.000000000",1019,40100.1]
["2019-08-14T19:38:45.000000000","2019-08-15T02:38:45.000000000",1018,480356.3]
["2019-08-14T19:39:00.000000000","2019-08-15T02:39:00.000000000",1017,480000.0]
["2019-08-14T19:39:00.000000000","2019-08-15T02:39:00.000000000",1020,2847344.0]
["2019-08-14T19:39:00.000000000","2019-08-15T02:39:00.000000000",1133,958.6417]
["2019-08-14T19:39:15.000000000","2019-08-15T02:39:15.000000000",1022,0.0355547]
["2019-08-14T19:39:15.000000000","2019-08-15T02:39:15.000000000",1130,789284611.0032]
["2019-08-14T19:39:30.000000000","2019-08-15T02:39:30.000000000",1021,277.0339]
["2019-08-14T19:39:30.000000000","2019-08-15T02:39:30.000000000",1016,480600.0]
["2019-08-14T19:39:45.000000000","2019-08-15T02:39:45.000000000",1019,39900.149999999994]
["2019-08-14T19:39:45.000000000","2019-08-15T02:39:45.000000000",1018,480329.2]
["2019-08-14T19:40:00.000000000","2019-08-15T02:40:00.000000000",1017,480000.0]
["2019-08-14T19:40:00.000000000","2019-08-15T02:40:00.000000000",1020,2847344.0]
["2019-08-14T19:40:00.000000000","2019-08-15T02:40:00.000000000",1133,960.5521]
["2019-08-14T19:40:15.000000000","2019-08-15T02:40:15.000000000",1022,0.0]
["2019-08-14T19:40:15.000000000","2019-08-15T02:40:15.000000000",1130,789777770.984]
["2019-08-14T19:40:30.000000000","2019-08-15T02:40:30.000000000",1021,277.3358]
["2019-08-14T19:40:30.000000000","2019-08-15T02:40:30.000000000",1016,481200.0]
["2019-08-14T19:40:45.000000000","2019-08-15T02:40:45.000000000",1019,39800.049999999996]
["2019-08-14T19:40:45.000000000","2019-08-15T02:40:45.000000000",1018,480739.6]
["2019-08-14T19:41:00.000000000","2019-08-15T02:41:00.000000000",1017,480000.0]
["2019-08-14T19:41:00.000000000","2019-08-15T02:41:00.000000000",1020,2847344.0]
["2019-08-14T19:41:00.000000000","2019-08-15T02:41:00.000000000",1133,960.9188]
["2019-08-14T19:41:15.000000000","2019-08-15T02:41:15.000000000",1022,0.0]
["2019-08-14T19:41:15.000000000","2019-08-15T02:41:15.000000000",1130,790018086.8176]
["2019-08-14T19:41:30.000000000","2019-08-15T02:41:30.000000000",1021,277.4002]
["2019-08-14T19:41:30.000000000","2019-08-15T02:41:30.000000000",1016,481200.0]
["2019-08-14T19:41:45.000000000","2019-08-15T02:41:45.000000000",1019,39800.049999999996]
["2019-08-14T19:41:45.000000000","2019-08-15T02:41:45.000000000",1018,480756.3]
["2019-08-14T19:42:00.000000000","2019-08-15T02:42:00.000000000",1017,480000.0]
["2019-08-14T19:42:00.000000000","2019-08-15T02:42:00.000000000",1020,2847344.0]
["2019-08-14T19:42:00.000000000","2019-08-15T02:42:00.000000000",1133,960.6896]
["2019-08-14T19:42:15.000000000","2019-08-15T02:42:15.000000000",1022,0.01555518]
["2019-08-14T19:42:15.000000000","2019-08-15T02:42:15.000000000",1130,790270930.9648]
["2019-08-14T19:42:30.000000000","2019-08-15T02:42:30.000000000",1021,277.4956]
["2019-08-14T19:42:30.000000000","2019-08-15T02:42:30.000000000",1016,481300.0]
["2019-08-14T19:42:45.000000000","2019-08-15T02:42:45.000000000",1019,39693.41]
["2019-08-14T19:42:45.000000000","2019-08-15T02:42:45.000000000",1018,480556.2]
["2019-08-14T19:43:00.000000000","2019-08-15T02:43:00.000000000",1017,480000.0]
["2019-08-14T19:43:00.000000000","2019-08-15T02:43:00.000000000",1020,2847344.0]
["2019-08-14T19:43:15.000000000","2019-08-15T02:43:15.000000000",1017,480000.0]
["2019-08-14T19:43:15.000000000","2019-08-15T02:43:15.000000000",1020,2847344.0]
["2019-08-14T19:43:15.000000000","2019-08-15T02:43:15.000000000",1133,960.8646]
["2019-08-14T19:43:30.000000000","2019-08-15T02:43:30.000000000",1022,0.03333253]
["2019-08-14T19:43:30.000000000","2019-08-15T02:43:30.000000000",1130,790175829.6752]
["2019-08-14T19:43:45.000000000","2019-08-15T02:43:45.000000000",1021,277.6221]
["2019-08-14T19:43:45.000000000","2019-08-15T02:43:45.000000000",1016,481300.0]
["2019-08-14T19:44:00.000000000","2019-08-15T02:44:00.000000000",1019,39500.0]
["2019-08-14T19:44:00.000000000","2019-08-15T02:44:00.000000000",1018,480443.8]
["2019-08-14T19:44:15.000000000","2019-08-15T02:44:15.000000000",1017,480000.0]
["2019-08-14T19:44:15.000000000","2019-08-15T02:44:15.000000000",1020,2847344.0]
["2019-08-14T19:44:15.000000000","2019-08-15T02:44:15.000000000",1133,960.6083]
["2019-08-14T19:44:30.000000000","2019-08-15T02:44:30.000000000",1022,0.0]
["2019-08-14T19:44:30.000000000","2019-08-15T02:44:30.000000000",1130,789860059.2256]
["2019-08-14T19:44:45.000000000","2019-08-15T02:44:45.000000000",1021,277.4801]
["2019-08-14T19:44:45.000000000","2019-08-15T02:44:45.000000000",1016,481300.0]
["2019-08-14T19:45:00.000000000","2019-08-15T02:45:00.000000000",1019,39300.049999999996]
["2019-08-14T19:45:00.000000000","2019-08-15T02:45:00.000000000",1018,480829.2]
["2019-08-14T19:45:15.000000000","2019-08-15T02:45:15.000000000",1017,480000.0]
["2019-08-14T19:45:15.000000000","2019-08-15T02:45:15.000000000",1020,2847344.0]
["2019-08-14T19:45:15.000000000","2019-08-15T02:45:15.000000000",1133,960.6521]
["2019-08-14T19:45:30.000000000","2019-08-15T02:45:30.000000000",1022,0.03333253]
["2019-08-14T19:45:30.000000000","2019-08-15T02:45:30.000000000",1130,789878851.696]
["2019-08-14T19:45:45.000000000","2019-08-15T02:45:45.000000000",1021,277.4379]
["2019-08-14T19:45:45.000000000","2019-08-15T02:45:45.000000000",1016,481600.0]
["2019-08-14T19:46:00.000000000","2019-08-15T02:46:00.000000000",1019,39300.049999999996]
["2019-08-14T19:46:00.000000000","2019-08-15T02:46:00.000000000",1018,480635.4]
["2019-08-14T19:46:15.000000000","2019-08-15T02:46:15.000000000",1017,480000.0]
["2019-08-14T19:46:15.000000000","2019-08-15T02:46:15.000000000",1020,2847344.0]
["2019-08-14T19:46:15.000000000","2019-08-15T02:46:15.000000000",1133,960.5479]
["2019-08-14T19:46:30.000000000","2019-08-15T02:46:30.000000000",1022,0.03111036]
["2019-08-14T19:46:30.000000000","2019-08-15T02:46:30.000000000",1130,789910457.2144]
["2019-08-14T19:46:45.000000000","2019-08-15T02:46:45.000000000",1021,277.4068]
["2019-08-14T19:46:45.000000000","2019-08-15T02:46:45.000000000",1016,481100.0]
["2019-08-14T19:47:00.000000000","2019-08-15T02:47:00.000000000",1019,39146.810000000005]
["2019-08-14T19:47:00.000000000","2019-08-15T02:47:00.000000000",1018,480841.7]
["2019-08-14T19:47:15.000000000","2019-08-15T02:47:15.000000000",1017,480000.0]
["2019-08-14T19:47:15.000000000","2019-08-15T02:47:15.000000000",1020,2847344.0]
["2019-08-14T19:47:30.000000000","2019-08-15T02:47:30.000000000",1017,480000.0]
["2019-08-14T19:47:30.000000000","2019-08-15T02:47:30.000000000",1020,2847344.0]
["2019-08-14T19:47:30.000000000","2019-08-15T02:47:30.000000000",1133,960.9708]
["2019-08-14T19:47:45.000000000","2019-08-15T02:47:45.000000000",1022,0.05110988]
["2019-08-14T19:47:45.000000000","2019-08-15T02:47:45.000000000",1130,790479641.28]
["2019-08-14T19:48:00.000000000","2019-08-15T02:48:00.000000000",1021,277.6777]
["2019-08-14T19:48:00.000000000","2019-08-15T02:48:00.000000000",1016,481700.0]
["2019-08-14T19:48:15.000000000","2019-08-15T02:48:15.000000000",1019,39000.0]
["2019-08-14T19:48:15.000000000","2019-08-15T02:48:15.000000000",1018,480877.1]
["2019-08-14T19:48:30.000000000","2019-08-15T02:48:30.000000000",1017,480000.0]
["2019-08-14T19:48:30.000000000","2019-08-15T02:48:30.000000000",1020,2847344.0]
["2019-08-14T19:48:30.000000000","2019-08-15T02:48:30.000000000",1133,960.7292]
["2019-08-14T19:48:45.000000000","2019-08-15T02:48:45.000000000",1022,0.08222024]
["2019-08-14T19:48:45.000000000","2019-08-15T02:48:45.000000000",1130,790378275.8336]
["2019-08-14T19:49:00.000000000","2019-08-15T02:49:00.000000000",1021,277.4868]
["2019-08-14T19:49:00.000000000","2019-08-15T02:49:00.000000000",1016,481300.0]
["2019-08-14T19:49:15.000000000","2019-08-15T02:49:15.000000000",1019,38900.149999999994]
["2019-08-14T19:49:15.000000000","2019-08-15T02:49:15.000000000",1018,480964.60000000003]
["2019-08-14T19:49:30.000000000","2019-08-15T02:49:30.000000000",1017,480000.0]
["2019-08-14T19:49:30.000000000","2019-08-15T02:49:30.000000000",1020,2847344.0]
["2019-08-14T19:49:45.000000000","2019-08-15T02:49:45.000000000",1017,480000.0]
["2019-08-14T19:49:45.000000000","2019-08-15T02:49:45.000000000",1020,2847344.0]
["2019-08-14T19:49:45.000000000","2019-08-15T02:49:45.000000000",1133,960.8521]
["2019-08-14T19:50:00.000000000","2019-08-15T02:50:00.000000000",1022,0.01555518]
["2019-08-14T19:50:00.000000000","2019-08-15T02:50:00.000000000",1130,790093826.168]
["2019-08-14T19:50:15.000000000","2019-08-15T02:50:15.000000000",1021,277.5645]
["2019-08-14T19:50:15.000000000","2019-08-15T02:50:15.000000000",1016,481500.0]
["2019-08-14T19:50:30.000000000","2019-08-15T02:50:30.000000000",1019,38700.200000000004]
["2019-08-14T19:50:30.000000000","2019-08-15T02:50:30.000000000",1018,480964.60000000003]
["2019-08-14T19:50:45.000000000","2019-08-15T02:50:45.000000000",1017,480000.0]
["2019-08-14T19:50:45.000000000","2019-08-15T02:50:45.000000000",1020,2847344.0]
["2019-08-14T19:50:45.000000000","2019-08-15T02:50:45.000000000",1133,961.3875]
["2019-08-14T19:51:00.000000000","2019-08-15T02:51:00.000000000",1022,0.05110988]
["2019-08-14T19:51:00.000000000","2019-08-15T02:51:00.000000000",1130,790846094.4528]
["2019-08-14T19:51:15.000000000","2019-08-15T02:51:15.000000000",1021,277.782]
["2019-08-14T19:51:15.000000000","2019-08-15T02:51:15.000000000",1016,481100.0]
["2019-08-14T19:51:30.000000000","2019-08-15T02:51:30.000000000",1019,38700.200000000004]
["2019-08-14T19:51:30.000000000","2019-08-15T02:51:30.000000000",1018,481108.3]
["2019-08-14T19:51:45.000000000","2019-08-15T02:51:45.000000000",1017,480000.0]
["2019-08-14T19:51:45.000000000","2019-08-15T02:51:45.000000000",1020,2847344.0]
["2019-08-14T19:51:45.000000000","2019-08-15T02:51:45.000000000",1133,960.8042]
["2019-08-14T19:52:00.000000000","2019-08-15T02:52:00.000000000",1022,0.03333253]
["2019-08-14T19:52:00.000000000","2019-08-15T02:52:00.000000000",1130,790473092.3888]
["2019-08-14T19:52:15.000000000","2019-08-15T02:52:15.000000000",1021,277.5911]
["2019-08-14T19:52:15.000000000","2019-08-15T02:52:15.000000000",1016,481600.0]
["2019-08-14T19:52:30.000000000","2019-08-15T02:52:30.000000000",1019,38546.71]
["2019-08-14T19:52:30.000000000","2019-08-15T02:52:30.000000000",1018,481075.0]
["2019-08-14T19:52:45.000000000","2019-08-15T02:52:45.000000000",1017,480000.0]
["2019-08-14T19:52:45.000000000","2019-08-15T02:52:45.000000000",1020,2847344.0]
["2019-08-14T19:52:45.000000000","2019-08-15T02:52:45.000000000",1133,961.2396]
["2019-08-14T19:53:00.000000000","2019-08-15T02:53:00.000000000",1022,0.0]
["2019-08-14T19:53:00.000000000","2019-08-15T02:53:00.000000000",1130,790776619.2592]
["2019-08-14T19:53:15.000000000","2019-08-15T02:53:15.000000000",1021,277.631]
["2019-08-14T19:53:15.000000000","2019-08-15T02:53:15.000000000",1016,481500.0]
["2019-08-14T19:53:30.000000000","2019-08-15T02:53:30.000000000",1019,38446.74]
["2019-08-14T19:53:30.000000000","2019-08-15T02:53:30.000000000",1018,481477.10000000003]
["2019-08-14T19:53:45.000000000","2019-08-15T02:53:45.000000000",1017,480000.0]
["2019-08-14T19:53:45.000000000","2019-08-15T02:53:45.000000000",1020,2847344.0]
["2019-08-14T19:53:45.000000000","2019-08-15T02:53:45.000000000",1133,961.3771]
["2019-08-14T19:54:00.000000000","2019-08-15T02:54:00.000000000",1022,0.04888771]
["2019-08-14T19:54:00.000000000","2019-08-15T02:54:00.000000000",1130,790789147.5728]
["2019-08-14T19:54:15.000000000","2019-08-15T02:54:15.000000000",1021,277.7865]
["2019-08-14T19:54:15.000000000","2019-08-15T02:54:15.000000000",1016,481600.0]
["2019-08-14T19:54:30.000000000","2019-08-15T02:54:30.000000000",1019,38300.049999999996]
["2019-08-14T19:54:30.000000000","2019-08-15T02:54:30.000000000",1018,477779.2]
["2019-08-14T19:54:45.000000000","2019-08-15T02:54:45.000000000",1017,474266.7]
["2019-08-14T19:54:45.000000000","2019-08-15T02:54:45.000000000",1020,2847344.0]
["2019-08-14T19:54:45.000000000","2019-08-15T02:54:45.000000000",1133,950.7042]
["2019-08-14T19:55:00.000000000","2019-08-15T02:55:00.000000000",1022,0.01555518]
["2019-08-14T19:55:00.000000000","2019-08-15T02:55:00.000000000",1130,782559184.4752]
["2019-08-14T19:55:15.000000000","2019-08-15T02:55:15.000000000",1021,274.7739]
["2019-08-14T19:55:15.000000000","2019-08-15T02:55:15.000000000",1016,476600.0]
["2019-08-14T19:55:30.000000000","2019-08-15T02:55:30.000000000",1019,38200.200000000004]
["2019-08-14T19:55:30.000000000","2019-08-15T02:55:30.000000000",1018,476485.4]
["2019-08-14T19:55:45.000000000","2019-08-15T02:55:45.000000000",1017,476000.0]
["2019-08-14T19:55:45.000000000","2019-08-15T02:55:45.000000000",1020,2847344.0]
["2019-08-14T19:55:45.000000000","2019-08-15T02:55:45.000000000",1133,952.5375]
["2019-08-14T19:56:00.000000000","2019-08-15T02:56:00.000000000",1022,0.01777735]
["2019-08-14T19:56:00.000000000","2019-08-15T02:56:00.000000000",1130,782577976.9456]
["2019-08-14T19:56:15.000000000","2019-08-15T02:56:15.000000000",1021,274.8916]
["2019-08-14T19:56:15.000000000","2019-08-15T02:56:15.000000000",1016,476700.0]
["2019-08-14T19:56:30.000000000","2019-08-15T02:56:30.000000000",1019,38100.1]
["2019-08-14T19:56:30.000000000","2019-08-15T02:56:30.000000000",1018,476872.9]
["2019-08-14T19:56:45.000000000","2019-08-15T02:56:45.000000000",1017,476000.0]
["2019-08-14T19:56:45.000000000","2019-08-15T02:56:45.000000000",1020,2847344.0]
["2019-08-14T19:56:45.000000000","2019-08-15T02:56:45.000000000",1133,952.8604]
["2019-08-14T19:57:00.000000000","2019-08-15T02:57:00.000000000",1022,0.0]
["2019-08-14T19:57:00.000000000","2019-08-15T02:57:00.000000000",1130,783102742.4448]
["2019-08-14T19:57:15.000000000","2019-08-15T02:57:15.000000000",1021,275.0914]
["2019-08-14T19:57:15.000000000","2019-08-15T02:57:15.000000000",1016,476900.0]
["2019-08-14T19:57:30.000000000","2019-08-15T02:57:30.000000000",1019,38100.1]
["2019-08-14T19:57:30.000000000","2019-08-15T02:57:30.000000000",1018,476962.5]
["2019-08-14T19:57:45.000000000","2019-08-15T02:57:45.000000000",1017,476000.0]
["2019-08-14T19:57:45.000000000","2019-08-15T02:57:45.000000000",1020,2847344.0]
["2019-08-14T19:57:45.000000000","2019-08-15T02:57:45.000000000",1133,952.9833]
["2019-08-14T19:58:00.000000000","2019-08-15T02:58:00.000000000",1022,0.0476179]
["2019-08-14T19:58:00.000000000","2019-08-15T02:58:00.000000000",1130,783266179.9904]
["2019-08-14T19:58:15.000000000","2019-08-15T02:58:15.000000000",1021,275.1114]
["2019-08-14T19:58:15.000000000","2019-08-15T02:58:15.000000000",1016,477000.0]
["2019-08-14T19:58:30.000000000","2019-08-15T02:58:30.000000000",1019,37946.74]
["2019-08-14T19:58:30.000000000","2019-08-15T02:58:30.000000000",1018,476641.7]
["2019-08-14T19:58:45.000000000","2019-08-15T02:58:45.000000000",1017,476000.0]
["2019-08-14T19:58:45.000000000","2019-08-15T02:58:45.000000000",1020,2847344.0]
["2019-08-14T19:58:45.000000000","2019-08-15T02:58:45.000000000",1133,952.8083]
["2019-08-14T19:59:00.000000000","2019-08-15T02:59:00.000000000",1022,0.03333253]
["2019-08-14T19:59:00.000000000","2019-08-15T02:59:00.000000000",1130,783469195.6176]
["2019-08-14T19:59:15.000000000","2019-08-15T02:59:15.000000000",1021,275.1758]
["2019-08-14T19:59:15.000000000","2019-08-15T02:59:15.000000000",1016,477000.0]
["2019-08-14T19:59:30.000000000","2019-08-15T02:59:30.000000000",1019,37846.76]
["2019-08-14T19:59:30.000000000","2019-08-15T02:59:30.000000000",1018,476900.0]
["2019-08-14T19:59:45.000000000","2019-08-15T02:59:45.000000000",1017,476000.0]
["2019-08-14T19:59:45.000000000","2019-08-15T02:59:45.000000000",1020,2847344.0]
["2019-08-14T19:59:45.000000000","2019-08-15T02:59:45.000000000",1133,952.9438]
["2019-08-14T20:00:00.000000000","2019-08-15T03:00:00.000000000",1022,0.01428537]
["2019-08-14T20:00:00.000000000","2019-08-15T03:00:00.000000000",1130,783523579.888]
["2019-08-14T20:00:15.000000000","2019-08-15T03:00:15.000000000",1021,275.209]
["2019-08-14T20:00:15.000000000","2019-08-15T03:00:15.000000000",1016,476900.0]
["2019-08-14T20:00:30.000000000","2019-08-15T03:00:30.000000000",1019,37700.200000000004]
["2019-08-14T20:00:30.000000000","2019-08-15T03:00:30.000000000",1018,477075.0]
["2019-08-14T20:00:45.000000000","2019-08-15T03:00:45.000000000",1017,476000.0]
["2019-08-14T20:00:45.000000000","2019-08-15T03:00:45.000000000",1020,2847344.0]
["2019-08-14T20:00:45.000000000","2019-08-15T03:00:45.000000000",1133,953.3875]
["2019-08-14T20:01:00.000000000","2019-08-15T03:01:00.000000000",1022,0.03333253]
["2019-08-14T20:01:00.000000000","2019-08-15T03:01:00.000000000",1130,783943278.3936]
["2019-08-14T20:01:15.000000000","2019-08-15T03:01:15.000000000",1021,275.1823]
["2019-08-14T20:01:15.000000000","2019-08-15T03:01:15.000000000",1016,477300.0]
["2019-08-14T20:01:30.000000000","2019-08-15T03:01:30.000000000",1019,37700.200000000004]
["2019-08-14T20:01:30.000000000","2019-08-15T03:01:30.000000000",1018,477397.89999999997]
["2019-08-14T20:01:45.000000000","2019-08-15T03:01:45.000000000",1017,476000.0]
["2019-08-14T20:01:45.000000000","2019-08-15T03:01:45.000000000",1020,2847344.0]
["2019-08-14T20:01:45.000000000","2019-08-15T03:01:45.000000000",1133,953.4292]
["2019-08-14T20:02:00.000000000","2019-08-15T03:02:00.000000000",1022,0.01777735]
["2019-08-14T20:02:00.000000000","2019-08-15T03:02:00.000000000",1130,783930750.08]
["2019-08-14T20:02:15.000000000","2019-08-15T03:02:15.000000000",1021,275.296]
["2019-08-14T20:02:15.000000000","2019-08-15T03:02:15.000000000",1130,783862413.824]
["2019-08-14T20:02:30.000000000","2019-08-15T03:02:30.000000000",1021,275.3422]
["2019-08-14T20:02:30.000000000","2019-08-15T03:02:30.000000000",1016,477500.0]
["2019-08-14T20:02:45.000000000","2019-08-15T03:02:45.000000000",1019,37500.0]
["2019-08-14T20:02:45.000000000","2019-08-15T03:02:45.000000000",1018,477575.0]
["2019-08-14T20:03:00.000000000","2019-08-15T03:03:00.000000000",1017,476000.0]
["2019-08-14T20:03:00.000000000","2019-08-15T03:03:00.000000000",1020,2847344.0]
["2019-08-14T20:03:00.000000000","2019-08-15T03:03:00.000000000",1133,953.4646]
["2019-08-14T20:03:15.000000000","2019-08-15T03:03:15.000000000",1022,0.03333253]
["2019-08-14T20:03:15.000000000","2019-08-15T03:03:15.000000000",1130,783848461.8384]
["2019-08-14T20:03:30.000000000","2019-08-15T03:03:30.000000000",1021,275.4155]
["2019-08-14T20:03:30.000000000","2019-08-15T03:03:30.000000000",1016,477500.0]
["2019-08-14T20:03:45.000000000","2019-08-15T03:03:45.000000000",1019,37453.4]
["2019-08-14T20:03:45.000000000","2019-08-15T03:03:45.000000000",1018,477804.19999999995]
["2019-08-14T20:04:00.000000000","2019-08-15T03:04:00.000000000",1017,476000.0]
["2019-08-14T20:04:00.000000000","2019-08-15T03:04:00.000000000",1020,2847344.0]
["2019-08-14T20:04:00.000000000","2019-08-15T03:04:00.000000000",1133,952.5292]
["2019-08-14T20:04:15.000000000","2019-08-15T03:04:15.000000000",1022,0.01777735]
["2019-08-14T20:04:15.000000000","2019-08-15T03:04:15.000000000",1130,784821968.752]
["2019-08-14T20:04:30.000000000","2019-08-15T03:04:30.000000000",1021,275.7574]
["2019-08-14T20:04:30.000000000","2019-08-15T03:04:30.000000000",1016,477900.0]
["2019-08-14T20:04:45.000000000","2019-08-15T03:04:45.000000000",1019,37346.76]
["2019-08-14T20:04:45.000000000","2019-08-15T03:04:45.000000000",1018,476160.39999999997]
["2019-08-14T20:05:00.000000000","2019-08-15T03:05:00.000000000",1017,476000.0]
["2019-08-14T20:05:00.000000000","2019-08-15T03:05:00.000000000",1020,2847344.0]
["2019-08-14T20:05:00.000000000","2019-08-15T03:05:00.000000000",1133,952.2188]
["2019-08-14T20:05:15.000000000","2019-08-15T03:05:15.000000000",1022,0.06666507]
["2019-08-14T20:05:15.000000000","2019-08-15T03:05:15.000000000",1130,784892013.4144]
["2019-08-14T20:05:30.000000000","2019-08-15T03:05:30.000000000",1021,275.622]
["2019-08-14T20:05:30.000000000","2019-08-15T03:05:30.000000000",1016,477600.0]
["2019-08-14T20:05:45.000000000","2019-08-15T03:05:45.000000000",1019,37300.049999999996]
["2019-08-14T20:05:45.000000000","2019-08-15T03:05:45.000000000",1018,477662.5]
["2019-08-14T20:06:00.000000000","2019-08-15T03:06:00.000000000",1017,476000.0]
["2019-08-14T20:06:00.000000000","2019-08-15T03:06:00.000000000",1020,2847344.0]
["2019-08-14T20:06:00.000000000","2019-08-15T03:06:00.000000000",1133,952.45]
["2019-08-14T20:06:15.000000000","2019-08-15T03:06:15.000000000",1022,0.03111036]
["2019-08-14T20:06:15.000000000","2019-08-15T03:06:15.000000000",1130,784714623.8832]
["2019-08-14T20:06:30.000000000","2019-08-15T03:06:30.000000000",1021,275.6397]
["2019-08-14T20:06:30.000000000","2019-08-15T03:06:30.000000000",1016,477900.0]
["2019-08-14T20:06:45.000000000","2019-08-15T03:06:45.000000000",1019,37200.200000000004]
["2019-08-14T20:06:45.000000000","2019-08-15T03:06:45.000000000",1018,476077.1]
["2019-08-14T20:07:00.000000000","2019-08-15T03:07:00.000000000",1017,476000.0]
["2019-08-14T20:07:00.000000000","2019-08-15T03:07:00.000000000",1020,2847344.0]
["2019-08-14T20:07:00.000000000","2019-08-15T03:07:00.000000000",1133,953.4229]
["2019-08-14T20:07:15.000000000","2019-08-15T03:07:15.000000000",1022,0.06666507]
["2019-08-14T20:07:15.000000000","2019-08-15T03:07:15.000000000",1130,784935862.512]
["2019-08-14T20:07:30.000000000","2019-08-15T03:07:30.000000000",1021,275.6575]
["2019-08-14T20:07:30.000000000","2019-08-15T03:07:30.000000000",1016,478000.0]
["2019-08-14T20:07:45.000000000","2019-08-15T03:07:45.000000000",1019,37046.71]
["2019-08-14T20:07:45.000000000","2019-08-15T03:07:45.000000000",1018,476008.30000000005]
["2019-08-14T20:08:00.000000000","2019-08-15T03:08:00.000000000",1017,476000.0]
["2019-08-14T20:08:00.000000000","2019-08-15T03:08:00.000000000",1020,2847344.0]
["2019-08-14T20:08:00.000000000","2019-08-15T03:08:00.000000000",1133,952.0]
["2019-08-14T20:08:15.000000000","2019-08-15T03:08:15.000000000",1022,0.03333253]
["2019-08-14T20:08:15.000000000","2019-08-15T03:08:15.000000000",1130,784986545.2352]
["2019-08-14T20:08:30.000000000","2019-08-15T03:08:30.000000000",1021,275.6197]
["2019-08-14T20:08:30.000000000","2019-08-15T03:08:30.000000000",1016,478000.0]
["2019-08-14T20:08:45.000000000","2019-08-15T03:08:45.000000000",1019,36946.74]
["2019-08-14T20:08:45.000000000","2019-08-15T03:08:45.000000000",1018,476154.2]
["2019-08-14T20:09:00.000000000","2019-08-15T03:09:00.000000000",1017,476000.0]
["2019-08-14T20:09:00.000000000","2019-08-15T03:09:00.000000000",1020,2847344.0]
["2019-08-14T20:09:00.000000000","2019-08-15T03:09:00.000000000",1133,953.4021]
["2019-08-14T20:09:15.000000000","2019-08-15T03:09:15.000000000",1022,0.03333253]
["2019-08-14T20:09:15.000000000","2019-08-15T03:09:15.000000000",1130,785112967.3088]
["2019-08-14T20:09:30.000000000","2019-08-15T03:09:30.000000000",1021,275.6575]
["2019-08-14T20:09:30.000000000","2019-08-15T03:09:30.000000000",1016,478200.0]
["2019-08-14T20:09:45.000000000","2019-08-15T03:09:45.000000000",1019,36900.149999999994]
["2019-08-14T20:09:45.000000000","2019-08-15T03:09:45.000000000",1018,478068.8]
["2019-08-14T20:10:00.000000000","2019-08-15T03:10:00.000000000",1017,476000.0]
["2019-08-14T20:10:00.000000000","2019-08-15T03:10:00.000000000",1020,2847344.0]
["2019-08-14T20:10:00.000000000","2019-08-15T03:10:00.000000000",1133,954.0021]
["2019-08-14T20:10:15.000000000","2019-08-15T03:10:15.000000000",1022,0.04888771]
["2019-08-14T20:10:15.000000000","2019-08-15T03:10:15.000000000",1130,785264730.744]
["2019-08-14T20:10:30.000000000","2019-08-15T03:10:30.000000000",1021,275.7218]
["2019-08-14T20:10:30.000000000","2019-08-15T03:10:30.000000000",1016,478000.0]
["2019-08-14T20:10:45.000000000","2019-08-15T03:10:45.000000000",1019,36842.950000000004]
["2019-08-14T20:10:45.000000000","2019-08-15T03:10:45.000000000",1018,476415.2]
["2019-08-14T20:11:00.000000000","2019-08-15T03:11:00.000000000",1019,36800.049999999996]
["2019-08-14T20:11:00.000000000","2019-08-15T03:11:00.000000000",1018,477558.3]
["2019-08-14T20:11:15.000000000","2019-08-15T03:11:15.000000000",1017,476000.0]
["2019-08-14T20:11:15.000000000","2019-08-15T03:11:15.000000000",1020,2847344.0]
["2019-08-14T20:11:15.000000000","2019-08-15T03:11:15.000000000",1133,954.0792]
["2019-08-14T20:11:30.000000000","2019-08-15T03:11:30.000000000",1022,0.01777735]
["2019-08-14T20:11:30.000000000","2019-08-15T03:11:30.000000000",1130,785327657.0464]
["2019-08-14T20:11:45.000000000","2019-08-15T03:11:45.000000000",1021,275.8573]
["2019-08-14T20:11:45.000000000","2019-08-15T03:11:45.000000000",1016,478400.0]
["2019-08-14T20:12:00.000000000","2019-08-15T03:12:00.000000000",1019,36700.200000000004]
["2019-08-14T20:12:00.000000000","2019-08-15T03:12:00.000000000",1018,478147.89999999997]
["2019-08-14T20:12:15.000000000","2019-08-15T03:12:15.000000000",1017,476000.0]
["2019-08-14T20:12:15.000000000","2019-08-15T03:12:15.000000000",1020,2847344.0]
["2019-08-14T20:12:15.000000000","2019-08-15T03:12:15.000000000",1133,952.6896]
["2019-08-14T20:12:30.000000000","2019-08-15T03:12:30.000000000",1022,0.01777735]
["2019-08-14T20:12:30.000000000","2019-08-15T03:12:30.000000000",1130,785365526.7216]
["2019-08-14T20:12:45.000000000","2019-08-15T03:12:45.000000000",1021,275.843]
["2019-08-14T20:12:45.000000000","2019-08-15T03:12:45.000000000",1016,478100.0]
["2019-08-14T20:13:00.000000000","2019-08-15T03:13:00.000000000",1019,36600.1]
["2019-08-14T20:13:00.000000000","2019-08-15T03:13:00.000000000",1018,478295.8]
["2019-08-14T20:13:15.000000000","2019-08-15T03:13:15.000000000",1017,476000.0]
["2019-08-14T20:13:15.000000000","2019-08-15T03:13:15.000000000",1020,2847344.0]
["2019-08-14T20:13:15.000000000","2019-08-15T03:13:15.000000000",1133,954.3354]
["2019-08-14T20:13:30.000000000","2019-08-15T03:13:30.000000000",1022,0.03111036]
["2019-08-14T20:13:30.000000000","2019-08-15T03:13:30.000000000",1130,785833630.0752]
["2019-08-14T20:13:45.000000000","2019-08-15T03:13:45.000000000",1021,275.9572]
["2019-08-14T20:13:45.000000000","2019-08-15T03:13:45.000000000",1016,478300.0]
["2019-08-14T20:14:00.000000000","2019-08-15T03:14:00.000000000",1019,36500.0]
["2019-08-14T20:14:00.000000000","2019-08-15T03:14:00.000000000",1018,478502.1]
["2019-08-14T20:14:15.000000000","2019-08-15T03:14:15.000000000",1017,476000.0]
["2019-08-14T20:14:15.000000000","2019-08-15T03:14:15.000000000",1020,2847344.0]
["2019-08-14T20:14:15.000000000","2019-08-15T03:14:15.000000000",1133,954.3771]
["2019-08-14T20:14:30.000000000","2019-08-15T03:14:30.000000000",1022,0.0]
["2019-08-14T20:14:30.000000000","2019-08-15T03:14:30.000000000",1130,785833630.0752]
["2019-08-14T20:14:45.000000000","2019-08-15T03:14:45.000000000",1021,275.9572]
["2019-08-14T20:14:45.000000000","2019-08-15T03:14:45.000000000",1016,478300.0]
["2019-08-14T20:15:00.000000000","2019-08-15T03:15:00.000000000",1019,36400.149999999994]
["2019-08-14T20:15:00.000000000","2019-08-15T03:15:00.000000000",1018,478843.8]
["2019-08-14T20:15:15.000000000","2019-08-15T03:15:15.000000000",1017,478000.0]
["2019-08-14T20:15:15.000000000","2019-08-15T03:15:15.000000000",1020,2847344.0]
["2019-08-14T20:15:15.000000000","2019-08-15T03:15:15.000000000",1133,956.9229]
["2019-08-14T20:15:30.000000000","2019-08-15T03:15:30.000000000",1022,0.0]
["2019-08-14T20:15:30.000000000","2019-08-15T03:15:30.000000000",1130,786566821.1552]
["2019-08-14T20:15:45.000000000","2019-08-15T03:15:45.000000000",1021,276.3412]
["2019-08-14T20:15:45.000000000","2019-08-15T03:15:45.000000000",1016,479200.0]
["2019-08-14T20:16:00.000000000","2019-08-15T03:16:00.000000000",1019,36400.149999999994]
["2019-08-14T20:16:00.000000000","2019-08-15T03:16:00.000000000",1018,479129.2]
["2019-08-14T20:16:15.000000000","2019-08-15T03:16:15.000000000",1017,478000.0]
["2019-08-14T20:16:15.000000000","2019-08-15T03:16:15.000000000",1020,2847344.0]
["2019-08-14T20:16:15.000000000","2019-08-15T03:16:15.000000000",1133,957.325]
["2019-08-14T20:16:30.000000000","2019-08-15T03:16:30.000000000",1022,0.0644429]
["2019-08-14T20:16:30.000000000","2019-08-15T03:16:30.000000000",1130,787306276.392]
["2019-08-14T20:16:45.000000000","2019-08-15T03:16:45.000000000",1021,276.4189]
["2019-08-14T20:16:45.000000000","2019-08-15T03:16:45.000000000",1016,478900.0]
["2019-08-14T20:17:00.000000000","2019-08-15T03:17:00.000000000",1019,36300.049999999996]
["2019-08-14T20:17:00.000000000","2019-08-15T03:17:00.000000000",1018,479562.5]
["2019-08-14T20:17:15.000000000","2019-08-15T03:17:15.000000000",1019,36300.049999999996]
["2019-08-14T20:17:15.000000000","2019-08-15T03:17:15.000000000",1018,479495.8]
["2019-08-14T20:17:30.000000000","2019-08-15T03:17:30.000000000",1017,478000.0]
["2019-08-14T20:17:30.000000000","2019-08-15T03:17:30.000000000",1020,2847344.0]
["2019-08-14T20:17:30.000000000","2019-08-15T03:17:30.000000000",1133,957.7125]
["2019-08-14T20:17:45.000000000","2019-08-15T03:17:45.000000000",1022,0.01777735]
["2019-08-14T20:17:45.000000000","2019-08-15T03:17:45.000000000",1130,787717148.1312]
["2019-08-14T20:18:00.000000000","2019-08-15T03:18:00.000000000",1021,276.7896]
["2019-08-14T20:18:00.000000000","2019-08-15T03:18:00.000000000",1016,479600.0]
["2019-08-14T20:18:15.000000000","2019-08-15T03:18:15.000000000",1019,36300.049999999996]
["2019-08-14T20:18:15.000000000","2019-08-15T03:18:15.000000000",1018,479818.8]
["2019-08-14T20:18:30.000000000","2019-08-15T03:18:30.000000000",1017,478000.0]
["2019-08-14T20:18:30.000000000","2019-08-15T03:18:30.000000000",1020,2847344.0]
["2019-08-14T20:18:30.000000000","2019-08-15T03:18:30.000000000",1133,957.8896]
["2019-08-14T20:18:45.000000000","2019-08-15T03:18:45.000000000",1022,0.04888771]
["2019-08-14T20:18:45.000000000","2019-08-15T03:18:45.000000000",1130,788039467.472]
["2019-08-14T20:19:00.000000000","2019-08-15T03:19:00.000000000",1021,276.7852]
["2019-08-14T20:19:00.000000000","2019-08-15T03:19:00.000000000",1016,479900.0]
["2019-08-14T20:19:15.000000000","2019-08-15T03:19:15.000000000",1019,36200.200000000004]
["2019-08-14T20:19:15.000000000","2019-08-15T03:19:15.000000000",1018,478577.1]
["2019-08-14T20:19:30.000000000","2019-08-15T03:19:30.000000000",1017,478000.0]
["2019-08-14T20:19:30.000000000","2019-08-15T03:19:30.000000000",1020,2847344.0]
["2019-08-14T20:19:30.000000000","2019-08-15T03:19:30.000000000",1133,957.3312]
["2019-08-14T20:19:45.000000000","2019-08-15T03:19:45.000000000",1022,0.03333253]
["2019-08-14T20:19:45.000000000","2019-08-15T03:19:45.000000000",1130,788444075.0544]
["2019-08-14T20:20:00.000000000","2019-08-15T03:20:00.000000000",1021,276.8718]
["2019-08-14T20:20:00.000000000","2019-08-15T03:20:00.000000000",1016,480100.0]
["2019-08-14T20:20:15.000000000","2019-08-15T03:20:15.000000000",1019,36000.0]
["2019-08-14T20:20:15.000000000","2019-08-15T03:20:15.000000000",1018,479456.2]
["2019-08-14T20:20:30.000000000","2019-08-15T03:20:30.000000000",1017,478266.7]
["2019-08-14T20:20:30.000000000","2019-08-15T03:20:30.000000000",1020,2847344.0]
["2019-08-14T20:20:30.000000000","2019-08-15T03:20:30.000000000",1133,958.173]
["2019-08-14T20:20:45.000000000","2019-08-15T03:20:45.000000000",1022,0.0355547]
["2019-08-14T20:20:45.000000000","2019-08-15T03:20:45.000000000",1130,788494757.7776]
["2019-08-14T20:21:00.000000000","2019-08-15T03:21:00.000000000",1021,276.9051]
["2019-08-14T20:21:00.000000000","2019-08-15T03:21:00.000000000",1016,480300.0]
["2019-08-14T20:21:15.000000000","2019-08-15T03:21:15.000000000",1019,35942.94]
["2019-08-14T20:21:15.000000000","2019-08-15T03:21:15.000000000",1018,479930.8]
["2019-08-14T20:21:30.000000000","2019-08-15T03:21:30.000000000",1019,35900.149999999994]
["2019-08-14T20:21:30.000000000","2019-08-15T03:21:30.000000000",1018,479800.0]
["2019-08-14T20:21:45.000000000","2019-08-15T03:21:45.000000000",1017,478000.0]
["2019-08-14T20:21:45.000000000","2019-08-15T03:21:45.000000000",1020,2847344.0]
["2019-08-14T20:21:45.000000000","2019-08-15T03:21:45.000000000",1133,956.4667]
["2019-08-14T20:22:00.000000000","2019-08-15T03:22:00.000000000",1022,0.03333253]
["2019-08-14T20:22:00.000000000","2019-08-15T03:22:00.000000000",1130,788450339.2112]
["2019-08-14T20:22:15.000000000","2019-08-15T03:22:15.000000000",1021,276.9229]
["2019-08-14T20:22:15.000000000","2019-08-15T03:22:15.000000000",1016,480200.0]
["2019-08-14T20:22:30.000000000","2019-08-15T03:22:30.000000000",1019,35800.049999999996]
["2019-08-14T20:22:30.000000000","2019-08-15T03:22:30.000000000",1018,479375.0]
["2019-08-14T20:22:45.000000000","2019-08-15T03:22:45.000000000",1017,478000.0]
["2019-08-14T20:22:45.000000000","2019-08-15T03:22:45.000000000",1020,2847344.0]
["2019-08-14T20:22:45.000000000","2019-08-15T03:22:45.000000000",1133,957.8521]
["2019-08-14T20:23:00.000000000","2019-08-15T03:23:00.000000000",1022,0.06666507]
["2019-08-14T20:23:00.000000000","2019-08-15T03:23:00.000000000",1130,788538891.6096]
["2019-08-14T20:23:15.000000000","2019-08-15T03:23:15.000000000",1021,276.8163]
["2019-08-14T20:23:15.000000000","2019-08-15T03:23:15.000000000",1016,480200.0]
["2019-08-14T20:23:30.000000000","2019-08-15T03:23:30.000000000",1019,35800.049999999996]
["2019-08-14T20:23:30.000000000","2019-08-15T03:23:30.000000000",1018,479703.10000000003]
["2019-08-14T20:23:45.000000000","2019-08-15T03:23:45.000000000",1019,35800.049999999996]
["2019-08-14T20:23:45.000000000","2019-08-15T03:23:45.000000000",1018,479862.5]
["2019-08-14T20:24:00.000000000","2019-08-15T03:24:00.000000000",1017,478000.0]
["2019-08-14T20:24:00.000000000","2019-08-15T03:24:00.000000000",1020,2847344.0]
["2019-08-14T20:24:00.000000000","2019-08-15T03:24:00.000000000",1133,957.6854]
["2019-08-14T20:24:15.000000000","2019-08-15T03:24:15.000000000",1022,0.05110988]
["2019-08-14T20:24:15.000000000","2019-08-15T03:24:15.000000000",1130,788292311.6192]
["2019-08-14T20:24:30.000000000","2019-08-15T03:24:30.000000000",1021,276.7896]
["2019-08-14T20:24:30.000000000","2019-08-15T03:24:30.000000000",1016,479900.0]
["2019-08-14T20:24:45.000000000","2019-08-15T03:24:45.000000000",1019,35700.200000000004]
["2019-08-14T20:24:45.000000000","2019-08-15T03:24:45.000000000",1018,479752.1]
["2019-08-14T20:25:00.000000000","2019-08-15T03:25:00.000000000",1017,478000.0]
["2019-08-14T20:25:00.000000000","2019-08-15T03:25:00.000000000",1020,2847344.0]
["2019-08-14T20:25:00.000000000","2019-08-15T03:25:00.000000000",1133,957.7875]
["2019-08-14T20:25:15.000000000","2019-08-15T03:25:15.000000000",1022,0.05110988]
["2019-08-14T20:25:15.000000000","2019-08-15T03:25:15.000000000",1130,788109227.4]
["2019-08-14T20:25:30.000000000","2019-08-15T03:25:30.000000000",1021,276.8134]
["2019-08-14T20:25:30.000000000","2019-08-15T03:25:30.000000000",1130,788182973.6096]
["2019-08-14T20:25:45.000000000","2019-08-15T03:25:45.000000000",1021,276.9273]
["2019-08-14T20:25:45.000000000","2019-08-15T03:25:45.000000000",1016,480400.0]
["2019-08-14T20:26:00.000000000","2019-08-15T03:26:00.000000000",1019,35600.1]
["2019-08-14T20:26:00.000000000","2019-08-15T03:26:00.000000000",1018,479514.6]
["2019-08-14T20:26:15.000000000","2019-08-15T03:26:15.000000000",1017,479733.3]
["2019-08-14T20:26:15.000000000","2019-08-15T03:26:15.000000000",1020,2847344.0]
["2019-08-14T20:26:15.000000000","2019-08-15T03:26:15.000000000",1133,959.8333]
["2019-08-14T20:26:30.000000000","2019-08-15T03:26:30.000000000",1022,0.03333253]
["2019-08-14T20:26:30.000000000","2019-08-15T03:26:30.000000000",1130,789253290.2192]
["2019-08-14T20:26:45.000000000","2019-08-15T03:26:45.000000000",1021,276.9761]
["2019-08-14T20:26:45.000000000","2019-08-15T03:26:45.000000000",1016,480200.0]
["2019-08-14T20:27:00.000000000","2019-08-15T03:27:00.000000000",1019,35400.149999999994]
["2019-08-14T20:27:00.000000000","2019-08-15T03:27:00.000000000",1018,480039.60000000003]
["2019-08-14T20:27:15.000000000","2019-08-15T03:27:15.000000000",1017,478000.0]
["2019-08-14T20:27:15.000000000","2019-08-15T03:27:15.000000000",1020,2847344.0]
["2019-08-14T20:27:15.000000000","2019-08-15T03:27:15.000000000",1133,958.2708]
["2019-08-14T20:27:30.000000000","2019-08-15T03:27:30.000000000",1022,0.01777735]
["2019-08-14T20:27:30.000000000","2019-08-15T03:27:30.000000000",1130,789177266.1344]
["2019-08-14T20:27:45.000000000","2019-08-15T03:27:45.000000000",1021,277.1493]
["2019-08-14T20:27:45.000000000","2019-08-15T03:27:45.000000000",1016,480600.0]
["2019-08-14T20:28:00.000000000","2019-08-15T03:28:00.000000000",1019,35400.149999999994]
["2019-08-14T20:28:00.000000000","2019-08-15T03:28:00.000000000",1018,480262.5]
["2019-08-14T20:28:15.000000000","2019-08-15T03:28:15.000000000",1017,479733.3]
["2019-08-14T20:28:15.000000000","2019-08-15T03:28:15.000000000",1020,2847344.0]
["2019-08-14T20:28:15.000000000","2019-08-15T03:28:15.000000000",1133,959.875]
["2019-08-14T20:28:30.000000000","2019-08-15T03:28:30.000000000",1022,0.0]
["2019-08-14T20:28:30.000000000","2019-08-15T03:28:30.000000000",1130,788810812.9616]
["2019-08-14T20:28:45.000000000","2019-08-15T03:28:45.000000000",1021,276.9561]
["2019-08-14T20:28:45.000000000","2019-08-15T03:28:45.000000000",1016,480600.0]
["2019-08-14T20:29:00.000000000","2019-08-15T03:29:00.000000000",1019,35300.049999999996]
["2019-08-14T20:29:00.000000000","2019-08-15T03:29:00.000000000",1018,480258.30000000005]
["2019-08-14T20:29:15.000000000","2019-08-15T03:29:15.000000000",1017,479733.3]
["2019-08-14T20:29:15.000000000","2019-08-15T03:29:15.000000000",1020,2847344.0]
["2019-08-14T20:29:15.000000000","2019-08-15T03:29:15.000000000",1133,959.8458]
["2019-08-14T20:29:30.000000000","2019-08-15T03:29:30.000000000",1022,0.03333253]
["2019-08-14T20:29:30.000000000","2019-08-15T03:29:30.000000000",1130,789145660.616]
["2019-08-14T20:29:45.000000000","2019-08-15T03:29:45.000000000",1021,277.1655]
["2019-08-14T20:29:45.000000000","2019-08-15T03:29:45.000000000",1130,789185523.432]
["2019-08-14T20:30:00.000000000","2019-08-15T03:30:00.000000000",1021,277.2048]
["2019-08-14T20:30:00.000000000","2019-08-15T03:30:00.000000000",1016,480800.0]
["2019-08-14T20:30:15.000000000","2019-08-15T03:30:15.000000000",1019,35200.200000000004]
["2019-08-14T20:30:15.000000000","2019-08-15T03:30:15.000000000",1018,480343.8]
["2019-08-14T20:30:30.000000000","2019-08-15T03:30:30.000000000",1017,480000.0]
["2019-08-14T20:30:30.000000000","2019-08-15T03:30:30.000000000",1020,2847344.0]
["2019-08-14T20:30:30.000000000","2019-08-15T03:30:30.000000000",1133,960.7104]
["2019-08-14T20:30:45.000000000","2019-08-15T03:30:45.000000000",1022,0.06666507]
["2019-08-14T20:30:45.000000000","2019-08-15T03:30:45.000000000",1130,789537739.8848]
["2019-08-14T20:31:00.000000000","2019-08-15T03:31:00.000000000",1021,277.2714]
["2019-08-14T20:31:00.000000000","2019-08-15T03:31:00.000000000",1016,480600.0]
["2019-08-14T20:31:15.000000000","2019-08-15T03:31:15.000000000",1019,35200.200000000004]
["2019-08-14T20:31:15.000000000","2019-08-15T03:31:15.000000000",1018,480747.9]
["2019-08-14T20:31:30.000000000","2019-08-15T03:31:30.000000000",1017,480000.0]
["2019-08-14T20:31:30.000000000","2019-08-15T03:31:30.000000000",1020,2847344.0]
["2019-08-14T20:31:30.000000000","2019-08-15T03:31:30.000000000",1133,960.8042]
["2019-08-14T20:31:45.000000000","2019-08-15T03:31:45.000000000",1022,0.06888723]
["2019-08-14T20:31:45.000000000","2019-08-15T03:31:45.000000000",1130,789821904.816]
["2019-08-14T20:32:00.000000000","2019-08-15T03:32:00.000000000",1021,277.2647]
["2019-08-14T20:32:00.000000000","2019-08-15T03:32:00.000000000",1016,480700.0]
["2019-08-14T20:32:15.000000000","2019-08-15T03:32:15.000000000",1019,35100.1]
["2019-08-14T20:32:15.000000000","2019-08-15T03:32:15.000000000",1018,481045.8]
["2019-08-14T20:32:30.000000000","2019-08-15T03:32:30.000000000",1017,480000.0]
["2019-08-14T20:32:30.000000000","2019-08-15T03:32:30.000000000",1020,2847344.0]
["2019-08-14T20:32:30.000000000","2019-08-15T03:32:30.000000000",1133,960.8333]
["2019-08-14T20:32:45.000000000","2019-08-15T03:32:45.000000000",1022,0.04888771]
["2019-08-14T20:32:45.000000000","2019-08-15T03:32:45.000000000",1130,789588422.608]
["2019-08-14T20:33:00.000000000","2019-08-15T03:33:00.000000000",1021,277.3226]
["2019-08-14T20:33:00.000000000","2019-08-15T03:33:00.000000000",1016,480600.0]
["2019-08-14T20:33:15.000000000","2019-08-15T03:33:15.000000000",1019,35000.0]
["2019-08-14T20:33:15.000000000","2019-08-15T03:33:15.000000000",1018,480852.10000000003]
["2019-08-14T20:33:30.000000000","2019-08-15T03:33:30.000000000",1017,480000.0]
["2019-08-14T20:33:30.000000000","2019-08-15T03:33:30.000000000",1020,2847344.0]
["2019-08-14T20:33:30.000000000","2019-08-15T03:33:30.000000000",1133,960.8667]
["2019-08-14T20:33:45.000000000","2019-08-15T03:33:45.000000000",1022,0.08444241]
["2019-08-14T20:33:45.000000000","2019-08-15T03:33:45.000000000",1130,789834717.864]
["2019-08-14T20:34:00.000000000","2019-08-15T03:34:00.000000000",1021,277.3668]
["2019-08-14T20:34:00.000000000","2019-08-15T03:34:00.000000000",1016,480600.0]
["2019-08-14T20:34:15.000000000","2019-08-15T03:34:15.000000000",1019,34953.4]
["2019-08-14T20:34:15.000000000","2019-08-15T03:34:15.000000000",1018,480875.0]
["2019-08-14T20:34:30.000000000","2019-08-15T03:34:30.000000000",1017,480000.0]
["2019-08-14T20:34:30.000000000","2019-08-15T03:34:30.000000000",1020,2847344.0]
["2019-08-14T20:34:30.000000000","2019-08-15T03:34:30.000000000",1133,960.8062]
["2019-08-14T20:34:45.000000000","2019-08-15T03:34:45.000000000",1022,0.03333253]
["2019-08-14T20:34:45.000000000","2019-08-15T03:34:45.000000000",1130,789676690.272]
["2019-08-14T20:35:00.000000000","2019-08-15T03:35:00.000000000",1021,277.3224]
["2019-08-14T20:35:00.000000000","2019-08-15T03:35:00.000000000",1016,481000.0]
["2019-08-14T20:35:15.000000000","2019-08-15T03:35:15.000000000",1019,34800.049999999996]
["2019-08-14T20:35:15.000000000","2019-08-15T03:35:15.000000000",1018,481075.0]
["2019-08-14T20:35:30.000000000","2019-08-15T03:35:30.000000000",1017,480000.0]
["2019-08-14T20:35:30.000000000","2019-08-15T03:35:30.000000000",1020,2847344.0]
["2019-08-14T20:35:30.000000000","2019-08-15T03:35:30.000000000",1133,961.125]
["2019-08-14T20:35:45.000000000","2019-08-15T03:35:45.000000000",1022,0.06888723]
["2019-08-14T20:35:45.000000000","2019-08-15T03:35:45.000000000",1130,790112618.6384]
["2019-08-14T20:36:00.000000000","2019-08-15T03:36:00.000000000",1021,277.5578]
["2019-08-14T20:36:00.000000000","2019-08-15T03:36:00.000000000",1016,481200.0]
["2019-08-14T20:36:15.000000000","2019-08-15T03:36:15.000000000",1019,34800.049999999996]
["2019-08-14T20:36:15.000000000","2019-08-15T03:36:15.000000000",1018,481408.3]
["2019-08-14T20:36:30.000000000","2019-08-15T03:36:30.000000000",1017,480000.0]
["2019-08-14T20:36:30.000000000","2019-08-15T03:36:30.000000000",1020,2847344.0]
["2019-08-14T20:36:30.000000000","2019-08-15T03:36:30.000000000",1133,961.4667]
["2019-08-14T20:36:45.000000000","2019-08-15T03:36:45.000000000",1022,0.01777735]
["2019-08-14T20:36:45.000000000","2019-08-15T03:36:45.000000000",1130,790593250.3056]
["2019-08-14T20:37:00.000000000","2019-08-15T03:37:00.000000000",1021,277.7043]
["2019-08-14T20:37:00.000000000","2019-08-15T03:37:00.000000000",1016,481400.0]
["2019-08-14T20:37:15.000000000","2019-08-15T03:37:15.000000000",1019,34800.049999999996]
["2019-08-14T20:37:15.000000000","2019-08-15T03:37:15.000000000",1018,481512.5]
["2019-08-14T20:37:30.000000000","2019-08-15T03:37:30.000000000",1017,480000.0]
["2019-08-14T20:37:30.000000000","2019-08-15T03:37:30.000000000",1020,2847344.0]
["2019-08-14T20:37:30.000000000","2019-08-15T03:37:30.000000000",1133,961.6667]
["2019-08-14T20:37:45.000000000","2019-08-15T03:37:45.000000000",1022,0.0644429]
["2019-08-14T20:37:45.000000000","2019-08-15T03:37:45.000000000",1130,790738749.584]
["2019-08-14T20:38:00.000000000","2019-08-15T03:38:00.000000000",1021,276.1548]
["2019-08-14T20:38:00.000000000","2019-08-15T03:38:00.000000000",1016,476200.0]
["2019-08-14T20:38:15.000000000","2019-08-15T03:38:15.000000000",1019,34646.810000000005]
["2019-08-14T20:38:15.000000000","2019-08-15T03:38:15.000000000",1018,476414.60000000003]
["2019-08-14T20:38:30.000000000","2019-08-15T03:38:30.000000000",1017,475733.3]
["2019-08-14T20:38:30.000000000","2019-08-15T03:38:30.000000000",1020,2847344.0]
["2019-08-14T20:38:30.000000000","2019-08-15T03:38:30.000000000",1133,952.2771]
["2019-08-14T20:38:45.000000000","2019-08-15T03:38:45.000000000",1022,0.01555518]
["2019-08-14T20:38:45.000000000","2019-08-15T03:38:45.000000000",1130,782483445.1248]
["2019-08-14T20:39:00.000000000","2019-08-15T03:39:00.000000000",1021,274.8228]
["2019-08-14T20:39:00.000000000","2019-08-15T03:39:00.000000000",1016,476300.0]
["2019-08-14T20:39:15.000000000","2019-08-15T03:39:15.000000000",1019,34600.1]
["2019-08-14T20:39:15.000000000","2019-08-15T03:39:15.000000000",1018,476616.69999999995]
["2019-08-14T20:39:30.000000000","2019-08-15T03:39:30.000000000",1017,476000.0]
["2019-08-14T20:39:30.000000000","2019-08-15T03:39:30.000000000",1020,2847344.0]
["2019-08-14T20:39:30.000000000","2019-08-15T03:39:30.000000000",1133,952.5562]
["2019-08-14T20:39:45.000000000","2019-08-15T03:39:45.000000000",1022,0.0999976]
["2019-08-14T20:39:45.000000000","2019-08-15T03:39:45.000000000",1130,782521030.0656]
["2019-08-14T20:40:00.000000000","2019-08-15T03:40:00.000000000",1021,274.7717]
["2019-08-14T20:40:00.000000000","2019-08-15T03:40:00.000000000",1016,476500.0]
["2019-08-14T20:40:15.000000000","2019-08-15T03:40:15.000000000",1019,34500.0]
["2019-08-14T20:40:15.000000000","2019-08-15T03:40:15.000000000",1018,476468.8]
["2019-08-14T20:40:30.000000000","2019-08-15T03:40:30.000000000",1017,475857.1]
["2019-08-14T20:40:30.000000000","2019-08-15T03:40:30.000000000",1020,2847344.0]
["2019-08-14T20:40:45.000000000","2019-08-15T03:40:45.000000000",1017,476000.0]
["2019-08-14T20:40:45.000000000","2019-08-15T03:40:45.000000000",1020,2847344.0]
["2019-08-14T20:40:45.000000000","2019-08-15T03:40:45.000000000",1133,952.6625]
["2019-08-14T20:41:00.000000000","2019-08-15T03:41:00.000000000",1022,0.08222024]
["2019-08-14T20:41:00.000000000","2019-08-15T03:41:00.000000000",1130,782673078.2352]
["2019-08-14T20:41:15.000000000","2019-08-15T03:41:15.000000000",1021,274.9604]
["2019-08-14T20:41:15.000000000","2019-08-15T03:41:15.000000000",1016,476600.0]
["2019-08-14T20:41:30.000000000","2019-08-15T03:41:30.000000000",1019,34400.149999999994]
["2019-08-14T20:41:30.000000000","2019-08-15T03:41:30.000000000",1018,477170.8]
["2019-08-14T20:41:45.000000000","2019-08-15T03:41:45.000000000",1017,476000.0]
["2019-08-14T20:41:45.000000000","2019-08-15T03:41:45.000000000",1020,2847344.0]
["2019-08-14T20:41:45.000000000","2019-08-15T03:41:45.000000000",1133,952.9354]
["2019-08-14T20:42:00.000000000","2019-08-15T03:42:00.000000000",1022,0.01777735]
["2019-08-14T20:42:00.000000000","2019-08-15T03:42:00.000000000",1130,782995112.8416]
["2019-08-14T20:42:15.000000000","2019-08-15T03:42:15.000000000",1021,274.9559]
["2019-08-14T20:42:15.000000000","2019-08-15T03:42:15.000000000",1016,476500.0]
["2019-08-14T20:42:30.000000000","2019-08-15T03:42:30.000000000",1019,34346.76]
["2019-08-14T20:42:30.000000000","2019-08-15T03:42:30.000000000",1018,476883.30000000005]
["2019-08-14T20:42:45.000000000","2019-08-15T03:42:45.000000000",1017,476000.0]
["2019-08-14T20:42:45.000000000","2019-08-15T03:42:45.000000000",1020,2847344.0]
["2019-08-14T20:42:45.000000000","2019-08-15T03:42:45.000000000",1133,952.9438]
["2019-08-14T20:43:00.000000000","2019-08-15T03:43:00.000000000",1022,0.06888723]
["2019-08-14T20:43:00.000000000","2019-08-15T03:43:00.000000000",1130,782913109.3344]
["2019-08-14T20:43:15.000000000","2019-08-15T03:43:15.000000000",1021,275.0248]
["2019-08-14T20:43:15.000000000","2019-08-15T03:43:15.000000000",1016,476700.0]
["2019-08-14T20:43:30.000000000","2019-08-15T03:43:30.000000000",1019,34200.200000000004]
["2019-08-14T20:43:30.000000000","2019-08-15T03:43:30.000000000",1018,477037.5]
["2019-08-14T20:43:45.000000000","2019-08-15T03:43:45.000000000",1017,476000.0]
["2019-08-14T20:43:45.000000000","2019-08-15T03:43:45.000000000",1020,2847344.0]
["2019-08-14T20:43:45.000000000","2019-08-15T03:43:45.000000000",1133,953.0396]
["2019-08-14T20:44:00.000000000","2019-08-15T03:44:00.000000000",1022,0.01555518]
["2019-08-14T20:44:00.000000000","2019-08-15T03:44:00.000000000",1130,783039531.408]
["2019-08-14T20:44:15.000000000","2019-08-15T03:44:15.000000000",1021,275.1336]
["2019-08-14T20:44:15.000000000","2019-08-15T03:44:15.000000000",1016,476900.0]
["2019-08-14T20:44:30.000000000","2019-08-15T03:44:30.000000000",1019,34200.200000000004]
["2019-08-14T20:44:30.000000000","2019-08-15T03:44:30.000000000",1018,477214.60000000003]
["2019-08-14T20:44:45.000000000","2019-08-15T03:44:45.000000000",1017,476000.0]
["2019-08-14T20:44:45.000000000","2019-08-15T03:44:45.000000000",1020,2847344.0]
["2019-08-14T20:44:45.000000000","2019-08-15T03:44:45.000000000",1133,953.3396]
["2019-08-14T20:45:00.000000000","2019-08-15T03:45:00.000000000",1022,0.05110988]
["2019-08-14T20:45:00.000000000","2019-08-15T03:45:00.000000000",1130,783418797.6288]
["2019-08-14T20:45:15.000000000","2019-08-15T03:45:15.000000000",1021,275.1069]
["2019-08-14T20:45:15.000000000","2019-08-15T03:45:15.000000000",1016,476800.0]
["2019-08-14T20:45:30.000000000","2019-08-15T03:45:30.000000000",1019,34200.200000000004]
["2019-08-14T20:45:30.000000000","2019-08-15T03:45:30.000000000",1018,477366.69999999995]
["2019-08-14T20:45:45.000000000","2019-08-15T03:45:45.000000000",1017,476000.0]
["2019-08-14T20:45:45.000000000","2019-08-15T03:45:45.000000000",1020,2847344.0]
["2019-08-14T20:45:45.000000000","2019-08-15T03:45:45.000000000",1133,953.5583]
["2019-08-14T20:46:00.000000000","2019-08-15T03:46:00.000000000",1022,0.0355547]
["2019-08-14T20:46:00.000000000","2019-08-15T03:46:00.000000000",1130,783475744.5088]
["2019-08-14T20:46:15.000000000","2019-08-15T03:46:15.000000000",1021,275.209]
["2019-08-14T20:46:15.000000000","2019-08-15T03:46:15.000000000",1016,477000.0]
["2019-08-14T20:46:30.000000000","2019-08-15T03:46:30.000000000",1019,34100.1]
["2019-08-14T20:46:30.000000000","2019-08-15T03:46:30.000000000",1018,477570.80000000005]
["2019-08-14T20:46:45.000000000","2019-08-15T03:46:45.000000000",1017,476000.0]
["2019-08-14T20:46:45.000000000","2019-08-15T03:46:45.000000000",1020,2847344.0]
["2019-08-14T20:46:45.000000000","2019-08-15T03:46:45.000000000",1133,953.7]
["2019-08-14T20:47:00.000000000","2019-08-15T03:47:00.000000000",1022,0.03111036]
["2019-08-14T20:47:00.000000000","2019-08-15T03:47:00.000000000",1130,783829669.368]
["2019-08-14T20:47:15.000000000","2019-08-15T03:47:15.000000000",1021,275.3333]
["2019-08-14T20:47:15.000000000","2019-08-15T03:47:15.000000000",1016,477200.0]
["2019-08-14T20:47:30.000000000","2019-08-15T03:47:30.000000000",1019,34000.0]
["2019-08-14T20:47:30.000000000","2019-08-15T03:47:30.000000000",1018,476591.7]
["2019-08-14T20:47:45.000000000","2019-08-15T03:47:45.000000000",1017,476000.0]
["2019-08-14T20:47:45.000000000","2019-08-15T03:47:45.000000000",1020,2847344.0]
["2019-08-14T20:47:45.000000000","2019-08-15T03:47:45.000000000",1133,952.1021]
["2019-08-14T20:48:00.000000000","2019-08-15T03:48:00.000000000",1022,0.0355547]
["2019-08-14T20:48:00.000000000","2019-08-15T03:48:00.000000000",1130,784512177.7248]
["2019-08-14T20:48:15.000000000","2019-08-15T03:48:15.000000000",1021,275.542]
["2019-08-14T20:48:15.000000000","2019-08-15T03:48:15.000000000",1016,477400.0]
["2019-08-14T20:48:30.000000000","2019-08-15T03:48:30.000000000",1019,33800.049999999996]
["2019-08-14T20:48:30.000000000","2019-08-15T03:48:30.000000000",1018,476047.9]
["2019-08-14T20:48:45.000000000","2019-08-15T03:48:45.000000000",1017,476000.0]
["2019-08-14T20:48:45.000000000","2019-08-15T03:48:45.000000000",1020,2847344.0]
["2019-08-14T20:48:45.000000000","2019-08-15T03:48:45.000000000",1133,952.8104]
["2019-08-14T20:49:00.000000000","2019-08-15T03:49:00.000000000",1022,0.0]
["2019-08-14T20:49:00.000000000","2019-08-15T03:49:00.000000000",1130,783500801.136]
["2019-08-14T20:49:15.000000000","2019-08-15T03:49:15.000000000",1021,273.5973]
["2019-08-14T20:49:15.000000000","2019-08-15T03:49:15.000000000",1016,472200.0]
["2019-08-14T20:49:30.000000000","2019-08-15T03:49:30.000000000",1019,33800.049999999996]
["2019-08-14T20:49:30.000000000","2019-08-15T03:49:30.000000000",1018,472741.69999999995]
["2019-08-14T20:49:45.000000000","2019-08-15T03:49:45.000000000",1017,470000.0]
["2019-08-14T20:49:45.000000000","2019-08-15T03:49:45.000000000",1020,2847344.0]
["2019-08-14T20:49:45.000000000","2019-08-15T03:49:45.000000000",1133,942.7042]
["2019-08-14T20:50:00.000000000","2019-08-15T03:50:00.000000000",1022,0.0]
["2019-08-14T20:50:00.000000000","2019-08-15T03:50:00.000000000",1130,775599706.2704]
["2019-08-14T20:50:15.000000000","2019-08-15T03:50:15.000000000",1021,274.0813]
["2019-08-14T20:50:15.000000000","2019-08-15T03:50:15.000000000",1016,477200.0]
["2019-08-14T20:50:30.000000000","2019-08-15T03:50:30.000000000",1019,33700.200000000004]
["2019-08-14T20:50:30.000000000","2019-08-15T03:50:30.000000000",1018,476062.5]
["2019-08-14T20:50:45.000000000","2019-08-15T03:50:45.000000000",1017,476000.0]
["2019-08-14T20:50:45.000000000","2019-08-15T03:50:45.000000000",1020,2847344.0]
["2019-08-14T20:50:45.000000000","2019-08-15T03:50:45.000000000",1133,953.3458]
["2019-08-14T20:51:00.000000000","2019-08-15T03:51:00.000000000",1022,0.06666507]
["2019-08-14T20:51:00.000000000","2019-08-15T03:51:00.000000000",1130,784449251.4224]
["2019-08-14T20:51:15.000000000","2019-08-15T03:51:15.000000000",1021,275.4066]
["2019-08-14T20:51:15.000000000","2019-08-15T03:51:15.000000000",1016,477000.0]
["2019-08-14T20:51:30.000000000","2019-08-15T03:51:30.000000000",1019,33600.1]
["2019-08-14T20:51:30.000000000","2019-08-15T03:51:30.000000000",1018,477785.39999999997]
["2019-08-14T20:51:45.000000000","2019-08-15T03:51:45.000000000",1017,476000.0]
["2019-08-14T20:51:45.000000000","2019-08-15T03:51:45.000000000",1020,2847344.0]
["2019-08-14T20:51:45.000000000","2019-08-15T03:51:45.000000000",1133,953.775]
["2019-08-14T20:52:00.000000000","2019-08-15T03:52:00.000000000",1022,0.06666507]
["2019-08-14T20:52:00.000000000","2019-08-15T03:52:00.000000000",1130,784417645.904]
["2019-08-14T20:52:15.000000000","2019-08-15T03:52:15.000000000",1021,275.4022]
["2019-08-14T20:52:15.000000000","2019-08-15T03:52:15.000000000",1016,477300.0]
["2019-08-14T20:52:30.000000000","2019-08-15T03:52:30.000000000",1019,33600.1]
["2019-08-14T20:52:30.000000000","2019-08-15T03:52:30.000000000",1018,476450.0]
["2019-08-14T20:52:45.000000000","2019-08-15T03:52:45.000000000",1017,476000.0]
["2019-08-14T20:52:45.000000000","2019-08-15T03:52:45.000000000",1020,2847344.0]
["2019-08-14T20:52:45.000000000","2019-08-15T03:52:45.000000000",1133,953.3521]
["2019-08-14T20:53:00.000000000","2019-08-15T03:53:00.000000000",1022,0.08444241]
["2019-08-14T20:53:00.000000000","2019-08-15T03:53:00.000000000",1130,784272146.6256]
["2019-08-14T20:53:15.000000000","2019-08-15T03:53:15.000000000",1021,275.4953]
["2019-08-14T20:53:15.000000000","2019-08-15T03:53:15.000000000",1016,477600.0]
["2019-08-14T20:53:30.000000000","2019-08-15T03:53:30.000000000",1019,33500.0]
["2019-08-14T20:53:30.000000000","2019-08-15T03:53:30.000000000",1018,477585.39999999997]
["2019-08-14T20:53:45.000000000","2019-08-15T03:53:45.000000000",1017,476000.0]
["2019-08-14T20:53:45.000000000","2019-08-15T03:53:45.000000000",1020,2847344.0]
["2019-08-14T20:53:45.000000000","2019-08-15T03:53:45.000000000",1133,953.7437]
["2019-08-14T20:54:00.000000000","2019-08-15T03:54:00.000000000",1022,0.01555518]
["2019-08-14T20:54:00.000000000","2019-08-15T03:54:00.000000000",1130,784575388.7616]
["2019-08-14T20:54:15.000000000","2019-08-15T03:54:15.000000000",1021,275.6241]
["2019-08-14T20:54:15.000000000","2019-08-15T03:54:15.000000000",1016,477700.0]
["2019-08-14T20:54:30.000000000","2019-08-15T03:54:30.000000000",1019,33500.0]
["2019-08-14T20:54:30.000000000","2019-08-15T03:54:30.000000000",1018,477283.3]
["2019-08-14T20:54:45.000000000","2019-08-15T03:54:45.000000000",1017,476000.0]
["2019-08-14T20:54:45.000000000","2019-08-15T03:54:45.000000000",1020,2847344.0]
["2019-08-14T20:54:45.000000000","2019-08-15T03:54:45.000000000",1133,952.5583]
["2019-08-14T20:55:00.000000000","2019-08-15T03:55:00.000000000",1022,0.04888771]
["2019-08-14T20:55:00.000000000","2019-08-15T03:55:00.000000000",1130,784720888.04]
["2019-08-14T20:55:15.000000000","2019-08-15T03:55:15.000000000",1021,275.744]
["2019-08-14T20:55:15.000000000","2019-08-15T03:55:15.000000000",1016,477700.0]
["2019-08-14T20:55:30.000000000","2019-08-15T03:55:30.000000000",1019,33400.149999999994]
["2019-08-14T20:55:30.000000000","2019-08-15T03:55:30.000000000",1018,478141.7]
["2019-08-14T20:55:45.000000000","2019-08-15T03:55:45.000000000",1017,476000.0]
["2019-08-14T20:55:45.000000000","2019-08-15T03:55:45.000000000",1020,2847344.0]
["2019-08-14T20:55:45.000000000","2019-08-15T03:55:45.000000000",1133,954.2396]
["2019-08-14T20:56:00.000000000","2019-08-15T03:56:00.000000000",1022,0.0]
["2019-08-14T20:56:00.000000000","2019-08-15T03:56:00.000000000",1130,785176178.3456]
["2019-08-14T20:56:15.000000000","2019-08-15T03:56:15.000000000",1021,275.7574]
["2019-08-14T20:56:15.000000000","2019-08-15T03:56:15.000000000",1016,478000.0]
["2019-08-14T20:56:30.000000000","2019-08-15T03:56:30.000000000",1019,33300.049999999996]
["2019-08-14T20:56:30.000000000","2019-08-15T03:56:30.000000000",1018,478672.9]
["2019-08-14T20:56:45.000000000","2019-08-15T03:56:45.000000000",1017,476266.7]
["2019-08-14T20:56:45.000000000","2019-08-15T03:56:45.000000000",1020,2847344.0]
["2019-08-14T20:56:45.000000000","2019-08-15T03:56:45.000000000",1133,954.9792]
["2019-08-14T20:57:00.000000000","2019-08-15T03:57:00.000000000",1022,0.03111036]
["2019-08-14T20:57:00.000000000","2019-08-15T03:57:00.000000000",1130,785789211.5088]
["2019-08-14T20:57:15.000000000","2019-08-15T03:57:15.000000000",1021,275.9927]
["2019-08-14T20:57:15.000000000","2019-08-15T03:57:15.000000000",1016,478300.0]
["2019-08-14T20:57:30.000000000","2019-08-15T03:57:30.000000000",1019,33200.200000000004]
["2019-08-14T20:57:30.000000000","2019-08-15T03:57:30.000000000",1018,478872.9]
["2019-08-14T20:57:45.000000000","2019-08-15T03:57:45.000000000",1017,478000.0]
["2019-08-14T20:57:45.000000000","2019-08-15T03:57:45.000000000",1020,2847344.0]
["2019-08-14T20:57:45.000000000","2019-08-15T03:57:45.000000000",1133,956.8375]
["2019-08-14T20:58:00.000000000","2019-08-15T03:58:00.000000000",1022,0.03111036]
["2019-08-14T20:58:00.000000000","2019-08-15T03:58:00.000000000",1130,786212896.296]
["2019-08-14T20:58:15.000000000","2019-08-15T03:58:15.000000000",1021,276.1081]
["2019-08-14T20:58:15.000000000","2019-08-15T03:58:15.000000000",1016,478400.0]
["2019-08-14T20:58:30.000000000","2019-08-15T03:58:30.000000000",1019,33153.48]
["2019-08-14T20:58:30.000000000","2019-08-15T03:58:30.000000000",1018,478870.8]
["2019-08-14T20:58:45.000000000","2019-08-15T03:58:45.000000000",1017,478000.0]
["2019-08-14T20:58:45.000000000","2019-08-15T03:58:45.000000000",1020,2847344.0]
["2019-08-14T20:58:45.000000000","2019-08-15T03:58:45.000000000",1133,957.0187]
["2019-08-14T20:59:00.000000000","2019-08-15T03:59:00.000000000",1022,0.04888771]
["2019-08-14T20:59:00.000000000","2019-08-15T03:59:00.000000000",1130,786326505.3216]
["2019-08-14T20:59:15.000000000","2019-08-15T03:59:15.000000000",1021,276.2058]
["2019-08-14T20:59:15.000000000","2019-08-15T03:59:15.000000000",1016,478400.0]
["2019-08-14T20:59:30.000000000","2019-08-15T03:59:30.000000000",1019,33100.1]
["2019-08-14T20:59:30.000000000","2019-08-15T03:59:30.000000000",1018,478895.8]
["2019-08-14T20:59:45.000000000","2019-08-15T03:59:45.000000000",1017,478000.0]
["2019-08-14T20:59:45.000000000","2019-08-15T03:59:45.000000000",1020,2847344.0]
["2019-08-14T20:59:45.000000000","2019-08-15T03:59:45.000000000",1133,957.0292]
["2019-08-14T21:00:00.000000000","2019-08-15T04:00:00.000000000",1022,0.01555518]
["2019-08-14T21:00:00.000000000","2019-08-15T04:00:00.000000000",1130,786219160.4528]
["2019-08-14T21:00:15.000000000","2019-08-15T04:00:15.000000000",1021,276.1414]
["2019-08-14T21:00:15.000000000","2019-08-15T04:00:15.000000000",1016,478400.0]
["2019-08-14T21:00:30.000000000","2019-08-15T04:00:30.000000000",1019,33000.0]
["2019-08-14T21:00:30.000000000","2019-08-15T04:00:30.000000000",1018,479175.0]
["2019-08-14T21:00:45.000000000","2019-08-15T04:00:45.000000000",1017,478000.0]
["2019-08-14T21:00:45.000000000","2019-08-15T04:00:45.000000000",1020,2847344.0]
["2019-08-14T21:00:45.000000000","2019-08-15T04:00:45.000000000",1133,957.1812]
["2019-08-14T21:01:00.000000000","2019-08-15T04:01:00.000000000",1022,0.0355547]
["2019-08-14T21:01:00.000000000","2019-08-15T04:01:00.000000000",1130,786610954.9872]
["2019-08-14T21:01:15.000000000","2019-08-15T04:01:15.000000000",1021,276.2169]
["2019-08-14T21:01:15.000000000","2019-08-15T04:01:15.000000000",1016,478600.0]
["2019-08-14T21:01:30.000000000","2019-08-15T04:01:30.000000000",1019,33000.0]
["2019-08-14T21:01:30.000000000","2019-08-15T04:01:30.000000000",1018,479302.1]
["2019-08-14T21:01:45.000000000","2019-08-15T04:01:45.000000000",1017,478000.0]
["2019-08-14T21:01:45.000000000","2019-08-15T04:01:45.000000000",1020,2847344.0]
["2019-08-14T21:01:45.000000000","2019-08-15T04:01:45.000000000",1133,957.2979]
["2019-08-14T21:02:00.000000000","2019-08-15T04:02:00.000000000",1022,0.01555518]
["2019-08-14T21:02:00.000000000","2019-08-15T04:02:00.000000000",1130,786889140.496]
["2019-08-14T21:02:15.000000000","2019-08-15T04:02:15.000000000",1021,276.4433]
["2019-08-14T21:02:15.000000000","2019-08-15T04:02:15.000000000",1016,479100.0]
["2019-08-14T21:02:30.000000000","2019-08-15T04:02:30.000000000",1019,33000.0]
["2019-08-14T21:02:30.000000000","2019-08-15T04:02:30.000000000",1018,479770.8]
["2019-08-14T21:02:45.000000000","2019-08-15T04:02:45.000000000",1017,478000.0]
["2019-08-14T21:02:45.000000000","2019-08-15T04:02:45.000000000",1020,2847344.0]
["2019-08-14T21:02:45.000000000","2019-08-15T04:02:45.000000000",1133,957.8813]
["2019-08-14T21:03:00.000000000","2019-08-15T04:03:00.000000000",1022,0.0355547]
["2019-08-14T21:03:00.000000000","2019-08-15T04:03:00.000000000",1130,787831041.8912]
["2019-08-14T21:03:15.000000000","2019-08-15T04:03:15.000000000",1021,276.6364]
["2019-08-14T21:03:15.000000000","2019-08-15T04:03:15.000000000",1016,479400.0]
["2019-08-14T21:03:30.000000000","2019-08-15T04:03:30.000000000",1019,32900.149999999994]
["2019-08-14T21:03:30.000000000","2019-08-15T04:03:30.000000000",1018,479858.3]
["2019-08-14T21:03:45.000000000","2019-08-15T04:03:45.000000000",1017,478000.0]
["2019-08-14T21:03:45.000000000","2019-08-15T04:03:45.000000000",1020,2847344.0]
["2019-08-14T21:03:45.000000000","2019-08-15T04:03:45.000000000",1133,958.2433]
["2019-08-14T21:04:00.000000000","2019-08-15T04:04:00.000000000",1022,0.06666507]
["2019-08-14T21:04:00.000000000","2019-08-15T04:04:00.000000000",1130,788058544.6768]
["2019-08-14T21:04:15.000000000","2019-08-15T04:04:15.000000000",1021,276.8119]
["2019-08-14T21:04:15.000000000","2019-08-15T04:04:15.000000000",1016,480000.0]
["2019-08-14T21:04:30.000000000","2019-08-15T04:04:30.000000000",1019,32800.049999999996]
["2019-08-14T21:04:30.000000000","2019-08-15T04:04:30.000000000",1018,480335.39999999997]
["2019-08-14T21:04:45.000000000","2019-08-15T04:04:45.000000000",1017,478000.0]
["2019-08-14T21:04:45.000000000","2019-08-15T04:04:45.000000000",1020,2847344.0]
["2019-08-14T21:04:45.000000000","2019-08-15T04:04:45.000000000",1133,958.3438]
["2019-08-14T21:05:00.000000000","2019-08-15T04:05:00.000000000",1022,0.0999976]
["2019-08-14T21:05:00.000000000","2019-08-15T04:05:00.000000000",1130,788583025.4416]
["2019-08-14T21:05:15.000000000","2019-08-15T04:05:15.000000000",1021,276.9406]
["2019-08-14T21:05:15.000000000","2019-08-15T04:05:15.000000000",1016,480100.0]
["2019-08-14T21:05:30.000000000","2019-08-15T04:05:30.000000000",1019,32700.2]
["2019-08-14T21:05:30.000000000","2019-08-15T04:05:30.000000000",1018,480575.0]
["2019-08-14T21:05:45.000000000","2019-08-15T04:05:45.000000000",1017,478000.0]
["2019-08-14T21:05:45.000000000","2019-08-15T04:05:45.000000000",1020,2847344.0]
["2019-08-14T21:05:45.000000000","2019-08-15T04:05:45.000000000",1133,958.6021]
["2019-08-14T21:06:00.000000000","2019-08-15T04:06:00.000000000",1022,0.01777735]
["2019-08-14T21:06:00.000000000","2019-08-15T04:06:00.000000000",1130,788715711.672]
["2019-08-14T21:06:15.000000000","2019-08-15T04:06:15.000000000",1021,277.0649]
["2019-08-14T21:06:15.000000000","2019-08-15T04:06:15.000000000",1016,480500.0]
["2019-08-14T21:06:30.000000000","2019-08-15T04:06:30.000000000",1019,32646.81]
["2019-08-14T21:06:30.000000000","2019-08-15T04:06:30.000000000",1018,480777.10000000003]
["2019-08-14T21:06:45.000000000","2019-08-15T04:06:45.000000000",1017,478000.0]
["2019-08-14T21:06:45.000000000","2019-08-15T04:06:45.000000000",1020,2847344.0]
["2019-08-14T21:06:45.000000000","2019-08-15T04:06:45.000000000",1133,958.6958]
["2019-08-14T21:07:00.000000000","2019-08-15T04:07:00.000000000",1022,0.0]
["2019-08-14T21:07:00.000000000","2019-08-15T04:07:00.000000000",1130,788968840.5536]
["2019-08-14T21:07:15.000000000","2019-08-15T04:07:15.000000000",1021,277.0716]
["2019-08-14T21:07:15.000000000","2019-08-15T04:07:15.000000000",1016,480300.0]
["2019-08-14T21:07:30.000000000","2019-08-15T04:07:30.000000000",1019,32600.1]
["2019-08-14T21:07:30.000000000","2019-08-15T04:07:30.000000000",1018,480860.4]
["2019-08-14T21:07:45.000000000","2019-08-15T04:07:45.000000000",1017,479733.3]
["2019-08-14T21:07:45.000000000","2019-08-15T04:07:45.000000000",1020,2847344.0]
["2019-08-14T21:07:45.000000000","2019-08-15T04:07:45.000000000",1133,960.5541]
["2019-08-14T21:08:00.000000000","2019-08-15T04:08:00.000000000",1022,0.05110988]
["2019-08-14T21:08:00.000000000","2019-08-15T04:08:00.000000000",1130,789069921.2656]
["2019-08-14T21:08:15.000000000","2019-08-15T04:08:15.000000000",1021,277.0316]
["2019-08-14T21:08:15.000000000","2019-08-15T04:08:15.000000000",1016,480600.0]
["2019-08-14T21:08:30.000000000","2019-08-15T04:08:30.000000000",1019,32600.1]
["2019-08-14T21:08:30.000000000","2019-08-15T04:08:30.000000000",1018,480950.0]
["2019-08-14T21:08:45.000000000","2019-08-15T04:08:45.000000000",1017,478266.7]
["2019-08-14T21:08:45.000000000","2019-08-15T04:08:45.000000000",1020,2847344.0]
["2019-08-14T21:08:45.000000000","2019-08-15T04:08:45.000000000",1133,959.2438]
["2019-08-14T21:09:00.000000000","2019-08-15T04:09:00.000000000",1022,0.0]
["2019-08-14T21:09:00.000000000","2019-08-15T04:09:00.000000000",1130,789158758.3984]
["2019-08-14T21:09:15.000000000","2019-08-15T04:09:15.000000000",1021,277.2093]
["2019-08-14T21:09:15.000000000","2019-08-15T04:09:15.000000000",1016,480600.0]
["2019-08-14T21:09:30.000000000","2019-08-15T04:09:30.000000000",1019,32446.75]
["2019-08-14T21:09:30.000000000","2019-08-15T04:09:30.000000000",1018,481068.8]
["2019-08-14T21:09:45.000000000","2019-08-15T04:09:45.000000000",1017,480000.0]
["2019-08-14T21:09:45.000000000","2019-08-15T04:09:45.000000000",1020,2847344.0]
["2019-08-14T21:09:45.000000000","2019-08-15T04:09:45.000000000",1133,961.025]
["2019-08-14T21:10:00.000000000","2019-08-15T04:10:00.000000000",1022,0.03333253]
["2019-08-14T21:10:00.000000000","2019-08-15T04:10:00.000000000",1130,789474528.848]
["2019-08-14T21:10:15.000000000","2019-08-15T04:10:15.000000000",1021,277.2425]
["2019-08-14T21:10:15.000000000","2019-08-15T04:10:15.000000000",1016,480600.0]
["2019-08-14T21:10:30.000000000","2019-08-15T04:10:30.000000000",1019,32400.149999999998]
["2019-08-14T21:10:30.000000000","2019-08-15T04:10:30.000000000",1018,481087.5]
["2019-08-14T21:10:45.000000000","2019-08-15T04:10:45.000000000",1017,480000.0]
["2019-08-14T21:10:45.000000000","2019-08-15T04:10:45.000000000",1020,2847344.0]
["2019-08-14T21:10:45.000000000","2019-08-15T04:10:45.000000000",1133,961.3375]
["2019-08-14T21:11:00.000000000","2019-08-15T04:11:00.000000000",1022,0.01777735]
["2019-08-14T21:11:00.000000000","2019-08-15T04:11:00.000000000",1130,790030615.1312]
["2019-08-14T21:11:15.000000000","2019-08-15T04:11:15.000000000",1021,277.5556]
["2019-08-14T21:11:15.000000000","2019-08-15T04:11:15.000000000",1016,480800.0]
["2019-08-14T21:11:30.000000000","2019-08-15T04:11:30.000000000",1019,32400.149999999998]
["2019-08-14T21:11:30.000000000","2019-08-15T04:11:30.000000000",1018,481472.89999999997]
["2019-08-14T21:11:45.000000000","2019-08-15T04:11:45.000000000",1017,480000.0]
["2019-08-14T21:11:45.000000000","2019-08-15T04:11:45.000000000",1020,2847344.0]
["2019-08-14T21:11:45.000000000","2019-08-15T04:11:45.000000000",1133,961.4625]
["2019-08-14T21:12:00.000000000","2019-08-15T04:12:00.000000000",1022,0.03333253]
["2019-08-14T21:12:00.000000000","2019-08-15T04:12:00.000000000",1130,790049692.336]
["2019-08-14T21:12:15.000000000","2019-08-15T04:12:15.000000000",1021,277.4579]
["2019-08-14T21:12:15.000000000","2019-08-15T04:12:15.000000000",1016,480900.0]
["2019-08-14T21:12:30.000000000","2019-08-15T04:12:30.000000000",1019,32300.05]
["2019-08-14T21:12:30.000000000","2019-08-15T04:12:30.000000000",1018,481545.8]
["2019-08-14T21:12:45.000000000","2019-08-15T04:12:45.000000000",1017,480000.0]
["2019-08-14T21:12:45.000000000","2019-08-15T04:12:45.000000000",1020,2847344.0]
["2019-08-14T21:12:45.000000000","2019-08-15T04:12:45.000000000",1133,961.8146]
["2019-08-14T21:13:00.000000000","2019-08-15T04:13:00.000000000",1022,0.05333205]
["2019-08-14T21:13:00.000000000","2019-08-15T04:13:00.000000000",1130,787944650.9168]
["2019-08-14T21:13:15.000000000","2019-08-15T04:13:15.000000000",1021,275.8906]
["2019-08-14T21:13:15.000000000","2019-08-15T04:13:15.000000000",1016,478100.0]
["2019-08-14T21:13:30.000000000","2019-08-15T04:13:30.000000000",1019,32200.2]
["2019-08-14T21:13:30.000000000","2019-08-15T04:13:30.000000000",1018,478789.60000000003]
["2019-08-14T21:13:45.000000000","2019-08-15T04:13:45.000000000",1017,476000.0]
["2019-08-14T21:13:45.000000000","2019-08-15T04:13:45.000000000",1020,2847344.0]
["2019-08-14T21:13:45.000000000","2019-08-15T04:13:45.000000000",1133,954.8271]
["2019-08-14T21:14:00.000000000","2019-08-15T04:14:00.000000000",1022,0.08222024]
["2019-08-14T21:14:00.000000000","2019-08-15T04:14:00.000000000",1130,785744792.9424]
["2019-08-14T21:14:15.000000000","2019-08-15T04:14:15.000000000",1021,275.8506]
["2019-08-14T21:14:15.000000000","2019-08-15T04:14:15.000000000",1016,478100.0]
["2019-08-14T21:14:30.000000000","2019-08-15T04:14:30.000000000",1019,32000.0]
["2019-08-14T21:14:30.000000000","2019-08-15T04:14:30.000000000",1018,478779.2]
["2019-08-14T21:14:45.000000000","2019-08-15T04:14:45.000000000",1017,476000.0]
["2019-08-14T21:14:45.000000000","2019-08-15T04:14:45.000000000",1020,2847344.0]
["2019-08-14T21:14:45.000000000","2019-08-15T04:14:45.000000000",1133,954.8125]
["2019-08-14T21:15:00.000000000","2019-08-15T04:15:00.000000000",1022,0.01555518]
["2019-08-14T21:15:00.000000000","2019-08-15T04:15:00.000000000",1130,786022978.4512]
["2019-08-14T21:15:15.000000000","2019-08-15T04:15:15.000000000",1021,276.006]
["2019-08-14T21:15:15.000000000","2019-08-15T04:15:15.000000000",1016,478200.0]
["2019-08-14T21:15:30.000000000","2019-08-15T04:15:30.000000000",1019,31900.15]
["2019-08-14T21:15:30.000000000","2019-08-15T04:15:30.000000000",1018,478858.3]
["2019-08-14T21:15:45.000000000","2019-08-15T04:15:45.000000000",1017,476000.0]
["2019-08-14T21:15:45.000000000","2019-08-15T04:15:45.000000000",1020,2847344.0]
["2019-08-14T21:15:45.000000000","2019-08-15T04:15:45.000000000",1133,954.8979]
["2019-08-14T21:16:00.000000000","2019-08-15T04:16:00.000000000",1022,0.06666507]
["2019-08-14T21:16:00.000000000","2019-08-15T04:16:00.000000000",1130,785745077.6768]
["2019-08-14T21:16:15.000000000","2019-08-15T04:16:15.000000000",1021,275.9394]
["2019-08-14T21:16:15.000000000","2019-08-15T04:16:15.000000000",1016,478200.0]
["2019-08-14T21:16:30.000000000","2019-08-15T04:16:30.000000000",1019,31846.76]
["2019-08-14T21:16:30.000000000","2019-08-15T04:16:30.000000000",1018,478668.8]
["2019-08-14T21:16:45.000000000","2019-08-15T04:16:45.000000000",1017,476000.0]
["2019-08-14T21:16:45.000000000","2019-08-15T04:16:45.000000000",1020,2847344.0]
["2019-08-14T21:16:45.000000000","2019-08-15T04:16:45.000000000",1133,954.7771]
["2019-08-14T21:17:00.000000000","2019-08-15T04:17:00.000000000",1022,0.03333253]
["2019-08-14T21:17:00.000000000","2019-08-15T04:17:00.000000000",1130,785852422.5456]
["2019-08-14T21:17:15.000000000","2019-08-15T04:17:15.000000000",1021,275.9327]
["2019-08-14T21:17:15.000000000","2019-08-15T04:17:15.000000000",1016,477900.0]
["2019-08-14T21:17:30.000000000","2019-08-15T04:17:30.000000000",1019,31800.05]
["2019-08-14T21:17:30.000000000","2019-08-15T04:17:30.000000000",1018,478454.2]
["2019-08-14T21:17:45.000000000","2019-08-15T04:17:45.000000000",1017,476000.0]
["2019-08-14T21:17:45.000000000","2019-08-15T04:17:45.000000000",1020,2847344.0]
["2019-08-14T21:17:45.000000000","2019-08-15T04:17:45.000000000",1133,954.5292]
["2019-08-14T21:18:00.000000000","2019-08-15T04:18:00.000000000",1022,0.04888771]
["2019-08-14T21:18:00.000000000","2019-08-15T04:18:00.000000000",1130,785270710.1664]
["2019-08-14T21:18:15.000000000","2019-08-15T04:18:15.000000000",1021,275.8617]
["2019-08-14T21:18:15.000000000","2019-08-15T04:18:15.000000000",1016,478100.0]
["2019-08-14T21:18:30.000000000","2019-08-15T04:18:30.000000000",1019,31646.809999999998]
["2019-08-14T21:18:30.000000000","2019-08-15T04:18:30.000000000",1018,478758.30000000005]
["2019-08-14T21:18:45.000000000","2019-08-15T04:18:45.000000000",1017,476000.0]
["2019-08-14T21:18:45.000000000","2019-08-15T04:18:45.000000000",1020,2847344.0]
["2019-08-14T21:18:45.000000000","2019-08-15T04:18:45.000000000",1133,954.5667]
["2019-08-14T21:19:00.000000000","2019-08-15T04:19:00.000000000",1022,0.0]
["2019-08-14T21:19:00.000000000","2019-08-15T04:19:00.000000000",1130,785707208.0016]
["2019-08-14T21:19:15.000000000","2019-08-15T04:19:15.000000000",1021,276.026]
["2019-08-14T21:19:15.000000000","2019-08-15T04:19:15.000000000",1016,478100.0]
["2019-08-14T21:19:30.000000000","2019-08-15T04:19:30.000000000",1019,31600.100000000002]
["2019-08-14T21:19:30.000000000","2019-08-15T04:19:30.000000000",1018,478581.2]
["2019-08-14T21:19:45.000000000","2019-08-15T04:19:45.000000000",1017,476000.0]
["2019-08-14T21:19:45.000000000","2019-08-15T04:19:45.000000000",1020,2847344.0]
["2019-08-14T21:19:45.000000000","2019-08-15T04:19:45.000000000",1133,954.0271]
["2019-08-14T21:20:00.000000000","2019-08-15T04:20:00.000000000",1022,0.01555518]
["2019-08-14T21:20:00.000000000","2019-08-15T04:20:00.000000000",1130,784834781.8]
["2019-08-14T21:20:15.000000000","2019-08-15T04:20:15.000000000",1021,275.1446]
["2019-08-14T21:20:15.000000000","2019-08-15T04:20:15.000000000",1016,475000.0]
["2019-08-14T21:20:30.000000000","2019-08-15T04:20:30.000000000",1019,31500.0]
["2019-08-14T21:20:30.000000000","2019-08-15T04:20:30.000000000",1018,475568.8]
["2019-08-14T21:20:45.000000000","2019-08-15T04:20:45.000000000",1017,474000.0]
["2019-08-14T21:20:45.000000000","2019-08-15T04:20:45.000000000",1020,2847344.0]
["2019-08-14T21:20:45.000000000","2019-08-15T04:20:45.000000000",1133,949.7437]
["2019-08-14T21:21:00.000000000","2019-08-15T04:21:00.000000000",1022,0.03333253]
["2019-08-14T21:21:00.000000000","2019-08-15T04:21:00.000000000",1130,780789275.4448]
["2019-08-14T21:21:15.000000000","2019-08-15T04:21:15.000000000",1021,274.2722]
["2019-08-14T21:21:15.000000000","2019-08-15T04:21:15.000000000",1016,475200.0]
["2019-08-14T21:21:30.000000000","2019-08-15T04:21:30.000000000",1019,31500.0]
["2019-08-14T21:21:30.000000000","2019-08-15T04:21:30.000000000",1018,474645.8]
["2019-08-14T21:21:45.000000000","2019-08-15T04:21:45.000000000",1017,474000.0]
["2019-08-14T21:21:45.000000000","2019-08-15T04:21:45.000000000",1020,2847344.0]
["2019-08-14T21:21:45.000000000","2019-08-15T04:21:45.000000000",1133,949.4021]
["2019-08-14T21:22:00.000000000","2019-08-15T04:22:00.000000000",1022,0.0355547]
["2019-08-14T21:22:00.000000000","2019-08-15T04:22:00.000000000",1130,781143200.304]
["2019-08-14T21:22:15.000000000","2019-08-15T04:22:15.000000000",1021,274.2011]
["2019-08-14T21:22:15.000000000","2019-08-15T04:22:15.000000000",1016,475400.0]
["2019-08-14T21:22:30.000000000","2019-08-15T04:22:30.000000000",1019,31400.15]
["2019-08-14T21:22:30.000000000","2019-08-15T04:22:30.000000000",1018,474070.80000000005]
["2019-08-14T21:22:45.000000000","2019-08-15T04:22:45.000000000",1017,474000.0]
["2019-08-14T21:22:45.000000000","2019-08-15T04:22:45.000000000",1020,2847344.0]
["2019-08-14T21:22:45.000000000","2019-08-15T04:22:45.000000000",1133,949.5521]
["2019-08-14T21:23:00.000000000","2019-08-15T04:23:00.000000000",1022,0.01777735]
["2019-08-14T21:23:00.000000000","2019-08-15T04:23:00.000000000",1130,781396044.4512]
["2019-08-14T21:23:15.000000000","2019-08-15T04:23:15.000000000",1021,274.5097]
["2019-08-14T21:23:15.000000000","2019-08-15T04:23:15.000000000",1016,475500.0]
["2019-08-14T21:23:30.000000000","2019-08-15T04:23:30.000000000",1019,31400.15]
["2019-08-14T21:23:30.000000000","2019-08-15T04:23:30.000000000",1018,476385.4]
["2019-08-14T21:23:45.000000000","2019-08-15T04:23:45.000000000",1017,474000.0]
["2019-08-14T21:23:45.000000000","2019-08-15T04:23:45.000000000",1020,2847344.0]
["2019-08-14T21:23:45.000000000","2019-08-15T04:23:45.000000000",1133,950.4229]
["2019-08-14T21:24:00.000000000","2019-08-15T04:24:00.000000000",1022,0.03111036]
["2019-08-14T21:24:00.000000000","2019-08-15T04:24:00.000000000",1130,781952130.7344]
["2019-08-14T21:24:15.000000000","2019-08-15T04:24:15.000000000",1021,274.6607]
["2019-08-14T21:24:15.000000000","2019-08-15T04:24:15.000000000",1016,476000.0]
["2019-08-14T21:24:30.000000000","2019-08-15T04:24:30.000000000",1019,31346.76]
["2019-08-14T21:24:30.000000000","2019-08-15T04:24:30.000000000",1018,476456.2]
["2019-08-14T21:24:45.000000000","2019-08-15T04:24:45.000000000",1017,474000.0]
["2019-08-14T21:24:45.000000000","2019-08-15T04:24:45.000000000",1020,2847344.0]
["2019-08-14T21:24:45.000000000","2019-08-15T04:24:45.000000000",1133,950.7042]
["2019-08-14T21:25:00.000000000","2019-08-15T04:25:00.000000000",1022,0.07142685]
["2019-08-14T21:25:00.000000000","2019-08-15T04:25:00.000000000",1130,782087664.3088]
["2019-08-14T21:25:15.000000000","2019-08-15T04:25:15.000000000",1021,274.7228]
["2019-08-14T21:25:15.000000000","2019-08-15T04:25:15.000000000",1016,475900.0]
["2019-08-14T21:25:30.000000000","2019-08-15T04:25:30.000000000",1019,31246.8]
["2019-08-14T21:25:30.000000000","2019-08-15T04:25:30.000000000",1018,476606.3]
["2019-08-14T21:25:45.000000000","2019-08-15T04:25:45.000000000",1017,474000.0]
["2019-08-14T21:25:45.000000000","2019-08-15T04:25:45.000000000",1020,2847344.0]
["2019-08-14T21:25:45.000000000","2019-08-15T04:25:45.000000000",1133,950.6333]
["2019-08-14T21:26:00.000000000","2019-08-15T04:26:00.000000000",1022,0.0]
["2019-08-14T21:26:00.000000000","2019-08-15T04:26:00.000000000",1130,781952415.4688]
["2019-08-14T21:26:15.000000000","2019-08-15T04:26:15.000000000",1021,274.6962]
["2019-08-14T21:26:15.000000000","2019-08-15T04:26:15.000000000",1016,476000.0]
["2019-08-14T21:26:30.000000000","2019-08-15T04:26:30.000000000",1019,31200.199999999997]
["2019-08-14T21:26:30.000000000","2019-08-15T04:26:30.000000000",1018,476791.7]
["2019-08-14T21:26:45.000000000","2019-08-15T04:26:45.000000000",1017,474000.0]
["2019-08-14T21:26:45.000000000","2019-08-15T04:26:45.000000000",1020,2847344.0]
["2019-08-14T21:26:45.000000000","2019-08-15T04:26:45.000000000",1133,950.9667]
["2019-08-14T21:27:00.000000000","2019-08-15T04:27:00.000000000",1022,0.01904716]
["2019-08-14T21:27:00.000000000","2019-08-15T04:27:00.000000000",1130,782453548.0128]
["2019-08-14T21:27:15.000000000","2019-08-15T04:27:15.000000000",1021,274.8406]
["2019-08-14T21:27:15.000000000","2019-08-15T04:27:15.000000000",1016,476400.0]
["2019-08-14T21:27:30.000000000","2019-08-15T04:27:30.000000000",1019,31200.199999999997]
["2019-08-14T21:27:30.000000000","2019-08-15T04:27:30.000000000",1018,476850.0]
["2019-08-14T21:27:45.000000000","2019-08-15T04:27:45.000000000",1017,474266.7]
["2019-08-14T21:27:45.000000000","2019-08-15T04:27:45.000000000",1020,2847344.0]
["2019-08-14T21:27:45.000000000","2019-08-15T04:27:45.000000000",1133,951.2334]
["2019-08-14T21:28:00.000000000","2019-08-15T04:28:00.000000000",1022,0.01777735]
["2019-08-14T21:28:00.000000000","2019-08-15T04:28:00.000000000",1130,782565448.632]
["2019-08-14T21:28:15.000000000","2019-08-15T04:28:15.000000000",1021,274.825]
["2019-08-14T21:28:15.000000000","2019-08-15T04:28:15.000000000",1016,476300.0]
["2019-08-14T21:28:30.000000000","2019-08-15T04:28:30.000000000",1019,31200.199999999997]
["2019-08-14T21:28:30.000000000","2019-08-15T04:28:30.000000000",1018,476933.3]
["2019-08-14T21:28:45.000000000","2019-08-15T04:28:45.000000000",1017,474000.0]
["2019-08-14T21:28:45.000000000","2019-08-15T04:28:45.000000000",1020,2847344.0]
["2019-08-14T21:28:45.000000000","2019-08-15T04:28:45.000000000",1133,950.9667]
["2019-08-14T21:29:00.000000000","2019-08-15T04:29:00.000000000",1022,0.06888723]
["2019-08-14T21:29:00.000000000","2019-08-15T04:29:00.000000000",1130,782230316.2432]
["2019-08-14T21:29:15.000000000","2019-08-15T04:29:15.000000000",1021,274.7273]
["2019-08-14T21:29:15.000000000","2019-08-15T04:29:15.000000000",1016,475900.0]
["2019-08-14T21:29:30.000000000","2019-08-15T04:29:30.000000000",1019,31100.100000000002]
["2019-08-14T21:29:30.000000000","2019-08-15T04:29:30.000000000",1018,476735.4]
["2019-08-14T21:29:45.000000000","2019-08-15T04:29:45.000000000",1017,474000.0]
["2019-08-14T21:29:45.000000000","2019-08-15T04:29:45.000000000",1020,2847344.0]
["2019-08-14T21:29:45.000000000","2019-08-15T04:29:45.000000000",1133,950.8333]
["2019-08-14T21:30:00.000000000","2019-08-15T04:30:00.000000000",1022,0.01777735]
["2019-08-14T21:30:00.000000000","2019-08-15T04:30:00.000000000",1130,781952130.7344]
["2019-08-14T21:30:15.000000000","2019-08-15T04:30:15.000000000",1021,274.6251]
["2019-08-14T21:30:15.000000000","2019-08-15T04:30:15.000000000",1016,475900.0]
["2019-08-14T21:30:30.000000000","2019-08-15T04:30:30.000000000",1019,31100.100000000002]
["2019-08-14T21:30:30.000000000","2019-08-15T04:30:30.000000000",1018,476818.8]
["2019-08-14T21:30:45.000000000","2019-08-15T04:30:45.000000000",1017,474000.0]
["2019-08-14T21:30:45.000000000","2019-08-15T04:30:45.000000000",1020,2847344.0]
["2019-08-14T21:30:45.000000000","2019-08-15T04:30:45.000000000",1133,950.9354]
["2019-08-14T21:31:00.000000000","2019-08-15T04:31:00.000000000",1022,0.03111036]
["2019-08-14T21:31:00.000000000","2019-08-15T04:31:00.000000000",1130,782388343.8352]
["2019-08-14T21:31:15.000000000","2019-08-15T04:31:15.000000000",1021,274.7539]
["2019-08-14T21:31:15.000000000","2019-08-15T04:31:15.000000000",1016,475800.0]
["2019-08-14T21:31:30.000000000","2019-08-15T04:31:30.000000000",1019,31000.0]
["2019-08-14T21:31:30.000000000","2019-08-15T04:31:30.000000000",1018,476814.6]
["2019-08-14T21:31:45.000000000","2019-08-15T04:31:45.000000000",1017,474000.0]
["2019-08-14T21:31:45.000000000","2019-08-15T04:31:45.000000000",1020,2847344.0]
["2019-08-14T21:31:45.000000000","2019-08-15T04:31:45.000000000",1133,950.9063]
["2019-08-14T21:32:00.000000000","2019-08-15T04:32:00.000000000",1022,0.04888771]
["2019-08-14T21:32:00.000000000","2019-08-15T04:32:00.000000000",1130,782407421.04]
["2019-08-14T21:32:15.000000000","2019-08-15T04:32:15.000000000",1021,274.816]
["2019-08-14T21:32:15.000000000","2019-08-15T04:32:15.000000000",1016,476100.0]
["2019-08-14T21:32:30.000000000","2019-08-15T04:32:30.000000000",1019,30900.15]
["2019-08-14T21:32:30.000000000","2019-08-15T04:32:30.000000000",1018,476677.1]
["2019-08-14T21:32:45.000000000","2019-08-15T04:32:45.000000000",1017,474000.0]
["2019-08-14T21:32:45.000000000","2019-08-15T04:32:45.000000000",1020,2847344.0]
["2019-08-14T21:32:45.000000000","2019-08-15T04:32:45.000000000",1133,950.7771]
["2019-08-14T21:33:00.000000000","2019-08-15T04:33:00.000000000",1022,0.03333253]
["2019-08-14T21:33:00.000000000","2019-08-15T04:33:00.000000000",1130,782622110.7776]
["2019-08-14T21:33:15.000000000","2019-08-15T04:33:15.000000000",1021,274.8383]
["2019-08-14T21:33:15.000000000","2019-08-15T04:33:15.000000000",1016,476400.0]
["2019-08-14T21:33:30.000000000","2019-08-15T04:33:30.000000000",1019,30900.15]
["2019-08-14T21:33:30.000000000","2019-08-15T04:33:30.000000000",1018,476943.8]
["2019-08-14T21:33:45.000000000","2019-08-15T04:33:45.000000000",1017,475733.3]
["2019-08-14T21:33:45.000000000","2019-08-15T04:33:45.000000000",1020,2847344.0]
["2019-08-14T21:33:45.000000000","2019-08-15T04:33:45.000000000",1133,952.8166]
["2019-08-14T21:34:00.000000000","2019-08-15T04:34:00.000000000",1022,0.0355547]
["2019-08-14T21:34:00.000000000","2019-08-15T04:34:00.000000000",1130,782704683.7536]
["2019-08-14T21:34:15.000000000","2019-08-15T04:34:15.000000000",1021,274.9293]
["2019-08-14T21:34:15.000000000","2019-08-15T04:34:15.000000000",1016,476700.0]
["2019-08-14T21:34:30.000000000","2019-08-15T04:34:30.000000000",1019,30900.15]
["2019-08-14T21:34:30.000000000","2019-08-15T04:34:30.000000000",1018,477197.9]
["2019-08-14T21:34:45.000000000","2019-08-15T04:34:45.000000000",1017,476000.0]
["2019-08-14T21:34:45.000000000","2019-08-15T04:34:45.000000000",1020,2847344.0]
["2019-08-14T21:34:45.000000000","2019-08-15T04:34:45.000000000",1133,953.225]
["2019-08-14T21:35:00.000000000","2019-08-15T04:35:00.000000000",1022,0.03111036]
["2019-08-14T21:35:00.000000000","2019-08-15T04:35:00.000000000",1130,783039531.408]
["2019-08-14T21:35:15.000000000","2019-08-15T04:35:15.000000000",1021,274.9914]
["2019-08-14T21:35:15.000000000","2019-08-15T04:35:15.000000000",1016,476700.0]
["2019-08-14T21:35:30.000000000","2019-08-15T04:35:30.000000000",1019,30800.05]
["2019-08-14T21:35:30.000000000","2019-08-15T04:35:30.000000000",1018,477301.30000000005]
["2019-08-14T21:35:45.000000000","2019-08-15T04:35:45.000000000",1017,476000.0]
["2019-08-14T21:35:45.000000000","2019-08-15T04:35:45.000000000",1020,2847344.0]
["2019-08-14T21:35:45.000000000","2019-08-15T04:35:45.000000000",1133,953.3979]
["2019-08-14T21:36:00.000000000","2019-08-15T04:36:00.000000000",1022,0.04888771]
["2019-08-14T21:36:00.000000000","2019-08-15T04:36:00.000000000",1130,783305188.6032]
["2019-08-14T21:36:15.000000000","2019-08-15T04:36:15.000000000",1021,275.027]
["2019-08-14T21:36:15.000000000","2019-08-15T04:36:15.000000000",1016,476600.0]
["2019-08-14T21:36:30.000000000","2019-08-15T04:36:30.000000000",1019,30800.05]
["2019-08-14T21:36:30.000000000","2019-08-15T04:36:30.000000000",1018,477204.2]
["2019-08-14T21:36:45.000000000","2019-08-15T04:36:45.000000000",1017,476000.0]
["2019-08-14T21:36:45.000000000","2019-08-15T04:36:45.000000000",1020,2847344.0]
["2019-08-14T21:36:45.000000000","2019-08-15T04:36:45.000000000",1133,953.2104]
["2019-08-14T21:37:00.000000000","2019-08-15T04:37:00.000000000",1022,0.0355547]
["2019-08-14T21:37:00.000000000","2019-08-15T04:37:00.000000000",1130,783241692.832]
["2019-08-14T21:37:15.000000000","2019-08-15T04:37:15.000000000",1021,275.1425]
["2019-08-14T21:37:15.000000000","2019-08-15T04:37:15.000000000",1016,476500.0]
["2019-08-14T21:37:30.000000000","2019-08-15T04:37:30.000000000",1019,30700.199999999997]
["2019-08-14T21:37:30.000000000","2019-08-15T04:37:30.000000000",1018,477279.2]
["2019-08-14T21:37:45.000000000","2019-08-15T04:37:45.000000000",1017,476000.0]
["2019-08-14T21:37:45.000000000","2019-08-15T04:37:45.000000000",1020,2847344.0]
["2019-08-14T21:37:45.000000000","2019-08-15T04:37:45.000000000",1133,953.558]
["2019-08-14T21:38:00.000000000","2019-08-15T04:38:00.000000000",1022,0.0]
["2019-08-14T21:38:00.000000000","2019-08-15T04:38:00.000000000",1130,783475459.7744]
["2019-08-14T21:38:15.000000000","2019-08-15T04:38:15.000000000",1021,275.2623]
["2019-08-14T21:38:15.000000000","2019-08-15T04:38:15.000000000",1016,476700.0]
["2019-08-14T21:38:30.000000000","2019-08-15T04:38:30.000000000",1019,30700.199999999997]
["2019-08-14T21:38:30.000000000","2019-08-15T04:38:30.000000000",1018,477512.5]
["2019-08-14T21:38:45.000000000","2019-08-15T04:38:45.000000000",1017,476000.0]
["2019-08-14T21:38:45.000000000","2019-08-15T04:38:45.000000000",1020,2847344.0]
["2019-08-14T21:38:45.000000000","2019-08-15T04:38:45.000000000",1133,953.5167]
["2019-08-14T21:39:00.000000000","2019-08-15T04:39:00.000000000",1022,0.03111036]
["2019-08-14T21:39:00.000000000","2019-08-15T04:39:00.000000000",1130,783374379.0624]
["2019-08-14T21:39:15.000000000","2019-08-15T04:39:15.000000000",1021,275.1246]
["2019-08-14T21:39:15.000000000","2019-08-15T04:39:15.000000000",1016,476000.0]
["2019-08-14T21:39:30.000000000","2019-08-15T04:39:30.000000000",1019,30600.100000000002]
["2019-08-14T21:39:30.000000000","2019-08-15T04:39:30.000000000",1018,476668.8]
["2019-08-14T21:39:45.000000000","2019-08-15T04:39:45.000000000",1017,474000.0]
["2019-08-14T21:39:45.000000000","2019-08-15T04:39:45.000000000",1020,2847344.0]
["2019-08-14T21:39:45.000000000","2019-08-15T04:39:45.000000000",1133,950.65]
["2019-08-14T21:40:00.000000000","2019-08-15T04:40:00.000000000",1022,0.01555518]
["2019-08-14T21:40:00.000000000","2019-08-15T04:40:00.000000000",1130,782325132.7984]
["2019-08-14T21:40:15.000000000","2019-08-15T04:40:15.000000000",1021,274.8316]
["2019-08-14T21:40:15.000000000","2019-08-15T04:40:15.000000000",1016,476100.0]
["2019-08-14T21:40:30.000000000","2019-08-15T04:40:30.000000000",1019,30546.71]
["2019-08-14T21:40:30.000000000","2019-08-15T04:40:30.000000000",1018,476870.8]
["2019-08-14T21:40:45.000000000","2019-08-15T04:40:45.000000000",1017,474000.0]
["2019-08-14T21:40:45.000000000","2019-08-15T04:40:45.000000000",1020,2847344.0]
["2019-08-14T21:40:45.000000000","2019-08-15T04:40:45.000000000",1133,951.0875]
["2019-08-14T21:41:00.000000000","2019-08-15T04:41:00.000000000",1022,0.01555518]
["2019-08-14T21:41:00.000000000","2019-08-15T04:41:00.000000000",1130,782900296.2864]
["2019-08-14T21:41:15.000000000","2019-08-15T04:41:15.000000000",1021,274.8339]
["2019-08-14T21:41:15.000000000","2019-08-15T04:41:15.000000000",1016,476400.0]
["2019-08-14T21:41:30.000000000","2019-08-15T04:41:30.000000000",1019,30500.0]
["2019-08-14T21:41:30.000000000","2019-08-15T04:41:30.000000000",1018,476745.8]
["2019-08-14T21:41:45.000000000","2019-08-15T04:41:45.000000000",1017,476000.0]
["2019-08-14T21:41:45.000000000","2019-08-15T04:41:45.000000000",1020,2847344.0]
["2019-08-14T21:41:45.000000000","2019-08-15T04:41:45.000000000",1133,952.9396]
["2019-08-14T21:42:00.000000000","2019-08-15T04:42:00.000000000",1022,0.01428537]
["2019-08-14T21:42:00.000000000","2019-08-15T04:42:00.000000000",1133,952.9576]
["2019-08-14T21:42:15.000000000","2019-08-15T04:42:15.000000000",1022,0.0]
["2019-08-14T21:42:15.000000000","2019-08-15T04:42:15.000000000",1130,782982584.528]
["2019-08-14T21:42:30.000000000","2019-08-15T04:42:30.000000000",1021,274.9249]
["2019-08-14T21:42:30.000000000","2019-08-15T04:42:30.000000000",1016,476400.0]
["2019-08-14T21:42:45.000000000","2019-08-15T04:42:45.000000000",1019,30400.15]
["2019-08-14T21:42:45.000000000","2019-08-15T04:42:45.000000000",1018,477308.3]
["2019-08-14T21:43:00.000000000","2019-08-15T04:43:00.000000000",1017,475733.3]
["2019-08-14T21:43:00.000000000","2019-08-15T04:43:00.000000000",1020,2847344.0]
["2019-08-14T21:43:00.000000000","2019-08-15T04:43:00.000000000",1133,952.9583]
["2019-08-14T21:43:15.000000000","2019-08-15T04:43:15.000000000",1022,0.03333253]
["2019-08-14T21:43:15.000000000","2019-08-15T04:43:15.000000000",1130,783083665.24]
["2019-08-14T21:43:30.000000000","2019-08-15T04:43:30.000000000",1021,275.0092]
["2019-08-14T21:43:30.000000000","2019-08-15T04:43:30.000000000",1016,475400.0]
["2019-08-14T21:43:45.000000000","2019-08-15T04:43:45.000000000",1019,30400.15]
["2019-08-14T21:43:45.000000000","2019-08-15T04:43:45.000000000",1018,477433.3]
["2019-08-14T21:44:00.000000000","2019-08-15T04:44:00.000000000",1017,474000.0]
["2019-08-14T21:44:00.000000000","2019-08-15T04:44:00.000000000",1020,2847344.0]
["2019-08-14T21:44:00.000000000","2019-08-15T04:44:00.000000000",1133,950.5229]
["2019-08-14T21:44:15.000000000","2019-08-15T04:44:15.000000000",1022,0.05110988]
["2019-08-14T21:44:15.000000000","2019-08-15T04:44:15.000000000",1130,781193883.0272]
["2019-08-14T21:44:30.000000000","2019-08-15T04:44:30.000000000",1021,274.2344]
["2019-08-14T21:44:30.000000000","2019-08-15T04:44:30.000000000",1016,474700.0]
["2019-08-14T21:44:45.000000000","2019-08-15T04:44:45.000000000",1019,30300.05]
["2019-08-14T21:44:45.000000000","2019-08-15T04:44:45.000000000",1018,474606.3]
["2019-08-14T21:45:00.000000000","2019-08-15T04:45:00.000000000",1017,472266.7]
["2019-08-14T21:45:00.000000000","2019-08-15T04:45:00.000000000",1020,2847344.0]
["2019-08-14T21:45:00.000000000","2019-08-15T04:45:00.000000000",1133,946.6959]
["2019-08-14T21:45:15.000000000","2019-08-15T04:45:15.000000000",1022,0.0644429]
["2019-08-14T21:45:15.000000000","2019-08-15T04:45:15.000000000",1130,778823469.1472]
["2019-08-14T21:45:30.000000000","2019-08-15T04:45:30.000000000",1021,274.5031]
["2019-08-14T21:45:30.000000000","2019-08-15T04:45:30.000000000",1016,477100.0]
["2019-08-14T21:45:45.000000000","2019-08-15T04:45:45.000000000",1019,30300.05]
["2019-08-14T21:45:45.000000000","2019-08-15T04:45:45.000000000",1018,477622.9]
["2019-08-14T21:46:00.000000000","2019-08-15T04:46:00.000000000",1017,476000.0]
["2019-08-14T21:46:00.000000000","2019-08-15T04:46:00.000000000",1020,2847344.0]
["2019-08-14T21:46:00.000000000","2019-08-15T04:46:00.000000000",1133,953.2563]
["2019-08-14T21:46:15.000000000","2019-08-15T04:46:15.000000000",1022,0.01777735]
["2019-08-14T21:46:15.000000000","2019-08-15T04:46:15.000000000",1130,783684454.824]
["2019-08-14T21:46:30.000000000","2019-08-15T04:46:30.000000000",1021,275.1247]
["2019-08-14T21:46:30.000000000","2019-08-15T04:46:30.000000000",1016,476700.0]
["2019-08-14T21:46:45.000000000","2019-08-15T04:46:45.000000000",1019,30300.05]
["2019-08-14T21:46:45.000000000","2019-08-15T04:46:45.000000000",1018,476727.10000000003]
["2019-08-14T21:47:00.000000000","2019-08-15T04:47:00.000000000",1017,475733.3]
["2019-08-14T21:47:00.000000000","2019-08-15T04:47:00.000000000",1020,2847344.0]
["2019-08-14T21:47:00.000000000","2019-08-15T04:47:00.000000000",1133,952.6375]
["2019-08-14T21:47:15.000000000","2019-08-15T04:47:15.000000000",1022,0.0]
["2019-08-14T21:47:15.000000000","2019-08-15T04:47:15.000000000",1130,782521314.8]
["2019-08-14T21:47:30.000000000","2019-08-15T04:47:30.000000000",1021,274.8783]
["2019-08-14T21:47:30.000000000","2019-08-15T04:47:30.000000000",1016,476500.0]
["2019-08-14T21:47:45.000000000","2019-08-15T04:47:45.000000000",1019,30300.05]
["2019-08-14T21:47:45.000000000","2019-08-15T04:47:45.000000000",1018,477179.19999999995]
["2019-08-14T21:48:00.000000000","2019-08-15T04:48:00.000000000",1017,476000.0]
["2019-08-14T21:48:00.000000000","2019-08-15T04:48:00.000000000",1020,2847344.0]
["2019-08-14T21:48:00.000000000","2019-08-15T04:48:00.000000000",1133,953.2792]
["2019-08-14T21:48:15.000000000","2019-08-15T04:48:15.000000000",1022,0.01777735]
["2019-08-14T21:48:15.000000000","2019-08-15T04:48:15.000000000",1130,783368399.64]
["2019-08-14T21:48:30.000000000","2019-08-15T04:48:30.000000000",1021,275.1979]
["2019-08-14T21:48:30.000000000","2019-08-15T04:48:30.000000000",1016,477100.0]
["2019-08-14T21:48:45.000000000","2019-08-15T04:48:45.000000000",1019,30200.199999999997]
["2019-08-14T21:48:45.000000000","2019-08-15T04:48:45.000000000",1018,477445.80000000005]
["2019-08-14T21:49:00.000000000","2019-08-15T04:49:00.000000000",1017,476000.0]
["2019-08-14T21:49:00.000000000","2019-08-15T04:49:00.000000000",1020,2847344.0]
["2019-08-14T21:49:00.000000000","2019-08-15T04:49:00.000000000",1133,953.3917]
["2019-08-14T21:49:15.000000000","2019-08-15T04:49:15.000000000",1022,0.03333253]
["2019-08-14T21:49:15.000000000","2019-08-15T04:49:15.000000000",1130,783798063.8496]
["2019-08-14T21:49:30.000000000","2019-08-15T04:49:30.000000000",1021,275.2578]
["2019-08-14T21:49:30.000000000","2019-08-15T04:49:30.000000000",1016,477100.0]
["2019-08-14T21:49:45.000000000","2019-08-15T04:49:45.000000000",1019,30200.199999999997]
["2019-08-14T21:49:45.000000000","2019-08-15T04:49:45.000000000",1018,479218.8]
["2019-08-14T21:50:00.000000000","2019-08-15T04:50:00.000000000",1017,476000.0]
["2019-08-14T21:50:00.000000000","2019-08-15T04:50:00.000000000",1020,2847344.0]
["2019-08-14T21:50:00.000000000","2019-08-15T04:50:00.000000000",1133,955.7062]
["2019-08-14T21:50:15.000000000","2019-08-15T04:50:15.000000000",1022,0.0]
["2019-08-14T21:50:15.000000000","2019-08-15T04:50:15.000000000",1130,784082513.5152]
["2019-08-14T21:50:30.000000000","2019-08-15T04:50:30.000000000",1021,275.3768]
["2019-08-14T21:50:30.000000000","2019-08-15T04:50:30.000000000",1130,784092479.2192]
["2019-08-14T21:50:45.000000000","2019-08-15T04:50:45.000000000",1021,275.3378]
["2019-08-14T21:50:45.000000000","2019-08-15T04:50:45.000000000",1016,477300.0]
["2019-08-14T21:51:00.000000000","2019-08-15T04:51:00.000000000",1019,30100.100000000002]
["2019-08-14T21:51:00.000000000","2019-08-15T04:51:00.000000000",1018,477585.39999999997]
["2019-08-14T21:51:15.000000000","2019-08-15T04:51:15.000000000",1017,476000.0]
["2019-08-14T21:51:15.000000000","2019-08-15T04:51:15.000000000",1020,2847344.0]
["2019-08-14T21:51:15.000000000","2019-08-15T04:51:15.000000000",1133,954.9917]
["2019-08-14T21:51:30.000000000","2019-08-15T04:51:30.000000000",1022,0.06666507]
["2019-08-14T21:51:30.000000000","2019-08-15T04:51:30.000000000",1130,784228012.7936]
["2019-08-14T21:51:45.000000000","2019-08-15T04:51:45.000000000",1021,275.4777]
["2019-08-14T21:51:45.000000000","2019-08-15T04:51:45.000000000",1016,477500.0]
["2019-08-14T21:52:00.000000000","2019-08-15T04:52:00.000000000",1019,30100.100000000002]
["2019-08-14T21:52:00.000000000","2019-08-15T04:52:00.000000000",1018,477758.30000000005]
["2019-08-14T21:52:15.000000000","2019-08-15T04:52:15.000000000",1017,476000.0]
["2019-08-14T21:52:15.000000000","2019-08-15T04:52:15.000000000",1020,2847344.0]
["2019-08-14T21:52:15.000000000","2019-08-15T04:52:15.000000000",1133,955.3083]
["2019-08-14T21:52:30.000000000","2019-08-15T04:52:30.000000000",1022,0.0]
["2019-08-14T21:52:30.000000000","2019-08-15T04:52:30.000000000",1130,784309162.0976]
["2019-08-14T21:52:45.000000000","2019-08-15T04:52:45.000000000",1021,275.4598]
["2019-08-14T21:52:45.000000000","2019-08-15T04:52:45.000000000",1016,477500.0]
["2019-08-14T21:53:00.000000000","2019-08-15T04:53:00.000000000",1019,30000.0]
["2019-08-14T21:53:00.000000000","2019-08-15T04:53:00.000000000",1018,478268.7]
["2019-08-14T21:53:15.000000000","2019-08-15T04:53:15.000000000",1017,476000.0]
["2019-08-14T21:53:15.000000000","2019-08-15T04:53:15.000000000",1020,2847344.0]
["2019-08-14T21:53:15.000000000","2019-08-15T04:53:15.000000000",1133,955.1854]
["2019-08-14T21:53:30.000000000","2019-08-15T04:53:30.000000000",1022,0.0]
["2019-08-14T21:53:30.000000000","2019-08-15T04:53:30.000000000",1130,784765306.6064]
["2019-08-14T21:53:45.000000000","2019-08-15T04:53:45.000000000",1021,275.6908]
["2019-08-14T21:53:45.000000000","2019-08-15T04:53:45.000000000",1016,477700.0]
["2019-08-14T21:54:00.000000000","2019-08-15T04:54:00.000000000",1019,30000.0]
["2019-08-14T21:54:00.000000000","2019-08-15T04:54:00.000000000",1018,478197.9]
["2019-08-14T21:54:15.000000000","2019-08-15T04:54:15.000000000",1017,476000.0]
["2019-08-14T21:54:15.000000000","2019-08-15T04:54:15.000000000",1020,2847344.0]
["2019-08-14T21:54:15.000000000","2019-08-15T04:54:15.000000000",1133,954.3625]
["2019-08-14T21:54:30.000000000","2019-08-15T04:54:30.000000000",1022,0.0]
["2019-08-14T21:54:30.000000000","2019-08-15T04:54:30.000000000",1130,785264730.744]
["2019-08-14T21:54:45.000000000","2019-08-15T04:54:45.000000000",1021,275.7383]
["2019-08-14T21:54:45.000000000","2019-08-15T04:54:45.000000000",1130,785121794.0752]
["2019-08-14T21:55:00.000000000","2019-08-15T04:55:00.000000000",1021,275.7418]
["2019-08-14T21:55:00.000000000","2019-08-15T04:55:00.000000000",1016,477700.0]
["2019-08-14T21:55:15.000000000","2019-08-15T04:55:15.000000000",1019,29900.15]
["2019-08-14T21:55:15.000000000","2019-08-15T04:55:15.000000000",1018,478395.8]
["2019-08-14T21:55:30.000000000","2019-08-15T04:55:30.000000000",1017,476000.0]
["2019-08-14T21:55:30.000000000","2019-08-15T04:55:30.000000000",1020,2847344.0]
["2019-08-14T21:55:30.000000000","2019-08-15T04:55:30.000000000",1133,954.3917]
["2019-08-14T21:55:45.000000000","2019-08-15T04:55:45.000000000",1022,0.06666507]
["2019-08-14T21:55:45.000000000","2019-08-15T04:55:45.000000000",1130,784986545.2352]
["2019-08-14T21:56:00.000000000","2019-08-15T04:56:00.000000000",1021,275.7796]
["2019-08-14T21:56:00.000000000","2019-08-15T04:56:00.000000000",1016,478000.0]
["2019-08-14T21:56:15.000000000","2019-08-15T04:56:15.000000000",1019,29900.15]
["2019-08-14T21:56:15.000000000","2019-08-15T04:56:15.000000000",1018,478618.7]
["2019-08-14T21:56:30.000000000","2019-08-15T04:56:30.000000000",1017,476000.0]
["2019-08-14T21:56:30.000000000","2019-08-15T04:56:30.000000000",1020,2847344.0]
["2019-08-14T21:56:30.000000000","2019-08-15T04:56:30.000000000",1133,954.525]
["2019-08-14T21:56:45.000000000","2019-08-15T04:56:45.000000000",1022,0.06666507]
["2019-08-14T21:56:45.000000000","2019-08-15T04:56:45.000000000",1130,785176178.3456]
["2019-08-14T21:57:00.000000000","2019-08-15T04:57:00.000000000",1021,275.7285]
["2019-08-14T21:57:00.000000000","2019-08-15T04:57:00.000000000",1016,478100.0]
["2019-08-14T21:57:15.000000000","2019-08-15T04:57:15.000000000",1019,29846.76]
["2019-08-14T21:57:15.000000000","2019-08-15T04:57:15.000000000",1018,478579.2]
["2019-08-14T21:57:30.000000000","2019-08-15T04:57:30.000000000",1017,476000.0]
["2019-08-14T21:57:30.000000000","2019-08-15T04:57:30.000000000",1020,2847344.0]
["2019-08-14T21:57:30.000000000","2019-08-15T04:57:30.000000000",1133,954.5854]
["2019-08-14T21:57:45.000000000","2019-08-15T04:57:45.000000000",1022,0.06666507]
["2019-08-14T21:57:45.000000000","2019-08-15T04:57:45.000000000",1130,785555444.5664]
["2019-08-14T21:58:00.000000000","2019-08-15T04:58:00.000000000",1021,275.9438]
["2019-08-14T21:58:00.000000000","2019-08-15T04:58:00.000000000",1016,478100.0]
["2019-08-14T21:58:15.000000000","2019-08-15T04:58:15.000000000",1019,29800.05]
["2019-08-14T21:58:15.000000000","2019-08-15T04:58:15.000000000",1018,479118.7]
["2019-08-14T21:58:30.000000000","2019-08-15T04:58:30.000000000",1017,476000.0]
["2019-08-14T21:58:30.000000000","2019-08-15T04:58:30.000000000",1020,2847344.0]
["2019-08-14T21:58:30.000000000","2019-08-15T04:58:30.000000000",1133,954.9333]
["2019-08-14T21:58:45.000000000","2019-08-15T04:58:45.000000000",1022,0.06888723]
["2019-08-14T21:58:45.000000000","2019-08-15T04:58:45.000000000",1130,785846158.3888]
["2019-08-14T21:59:00.000000000","2019-08-15T04:59:00.000000000",1021,276.0415]
["2019-08-14T21:59:00.000000000","2019-08-15T04:59:00.000000000",1016,477900.0]
["2019-08-14T21:59:15.000000000","2019-08-15T04:59:15.000000000",1019,29700.199999999997]
["2019-08-14T21:59:15.000000000","2019-08-15T04:59:15.000000000",1018,479025.0]
["2019-08-14T21:59:30.000000000","2019-08-15T04:59:30.000000000",1017,477733.3]
["2019-08-14T21:59:30.000000000","2019-08-15T04:59:30.000000000",1020,2847344.0]
["2019-08-14T21:59:30.000000000","2019-08-15T04:59:30.000000000",1133,956.9854]
["2019-08-14T21:59:45.000000000","2019-08-15T04:59:45.000000000",1022,0.0355547]
["2019-08-14T21:59:45.000000000","2019-08-15T04:59:45.000000000",1130,786244217.08]
["2019-08-14T22:00:00.000000000","2019-08-15T05:00:00.000000000",1021,276.0237]
["2019-08-14T22:00:00.000000000","2019-08-15T05:00:00.000000000",1016,478200.0]
["2019-08-14T22:00:15.000000000","2019-08-15T05:00:15.000000000",1019,29700.199999999997]
["2019-08-14T22:00:15.000000000","2019-08-15T05:00:15.000000000",1018,479147.89999999997]
["2019-08-14T22:00:30.000000000","2019-08-15T05:00:30.000000000",1017,476000.0]
["2019-08-14T22:00:30.000000000","2019-08-15T05:00:30.000000000",1020,2847344.0]
["2019-08-14T22:00:30.000000000","2019-08-15T05:00:30.000000000",1133,955.2021]
["2019-08-14T22:00:45.000000000","2019-08-15T05:00:45.000000000",1022,0.05333205]
["2019-08-14T22:00:45.000000000","2019-08-15T05:00:45.000000000",1130,786073661.1744]
["2019-08-14T22:01:00.000000000","2019-08-15T05:01:00.000000000",1021,276.038]
["2019-08-14T22:01:00.000000000","2019-08-15T05:01:00.000000000",1130,785975143.072]
["2019-08-14T22:01:15.000000000","2019-08-15T05:01:15.000000000",1021,276.0237]
["2019-08-14T22:01:15.000000000","2019-08-15T05:01:15.000000000",1016,478400.0]
["2019-08-14T22:01:30.000000000","2019-08-15T05:01:30.000000000",1019,29700.199999999997]
["2019-08-14T22:01:30.000000000","2019-08-15T05:01:30.000000000",1018,479204.2]
["2019-08-14T22:01:45.000000000","2019-08-15T05:01:45.000000000",1017,478000.0]
["2019-08-14T22:01:45.000000000","2019-08-15T05:01:45.000000000",1020,2847344.0]
["2019-08-14T22:01:45.000000000","2019-08-15T05:01:45.000000000",1133,957.1646]
["2019-08-14T22:02:00.000000000","2019-08-15T05:02:00.000000000",1022,0.06666507]
["2019-08-14T22:02:00.000000000","2019-08-15T05:02:00.000000000",1130,786364374.9968]
["2019-08-14T22:02:15.000000000","2019-08-15T05:02:15.000000000",1021,276.1903]
["2019-08-14T22:02:15.000000000","2019-08-15T05:02:15.000000000",1130,786408793.5632]
["2019-08-14T22:02:30.000000000","2019-08-15T05:02:30.000000000",1021,276.0305]
["2019-08-14T22:02:30.000000000","2019-08-15T05:02:30.000000000",1016,478300.0]
["2019-08-14T22:02:45.000000000","2019-08-15T05:02:45.000000000",1019,29600.100000000002]
["2019-08-14T22:02:45.000000000","2019-08-15T05:02:45.000000000",1018,479237.5]
["2019-08-14T22:03:00.000000000","2019-08-15T05:03:00.000000000",1017,478000.0]
["2019-08-14T22:03:00.000000000","2019-08-15T05:03:00.000000000",1020,2847344.0]
["2019-08-14T22:03:00.000000000","2019-08-15T05:03:00.000000000",1133,957.4958]
["2019-08-14T22:03:15.000000000","2019-08-15T05:03:15.000000000",1022,0.0476179]
["2019-08-14T22:03:15.000000000","2019-08-15T05:03:15.000000000",1130,786449225.848]
["2019-08-14T22:03:30.000000000","2019-08-15T05:03:30.000000000",1021,276.2901]
["2019-08-14T22:03:30.000000000","2019-08-15T05:03:30.000000000",1016,478700.0]
["2019-08-14T22:03:45.000000000","2019-08-15T05:03:45.000000000",1019,29600.100000000002]
["2019-08-14T22:03:45.000000000","2019-08-15T05:03:45.000000000",1018,479687.5]
["2019-08-14T22:04:00.000000000","2019-08-15T05:04:00.000000000",1017,478000.0]
["2019-08-14T22:04:00.000000000","2019-08-15T05:04:00.000000000",1020,2847344.0]
["2019-08-14T22:04:00.000000000","2019-08-15T05:04:00.000000000",1133,957.7104]
["2019-08-14T22:04:15.000000000","2019-08-15T05:04:15.000000000",1022,0.0]
["2019-08-14T22:04:15.000000000","2019-08-15T05:04:15.000000000",1130,786693243.2288]
["2019-08-14T22:04:30.000000000","2019-08-15T05:04:30.000000000",1021,276.2902]
["2019-08-14T22:04:30.000000000","2019-08-15T05:04:30.000000000",1016,478700.0]
["2019-08-14T22:04:45.000000000","2019-08-15T05:04:45.000000000",1019,29600.100000000002]
["2019-08-14T22:04:45.000000000","2019-08-15T05:04:45.000000000",1018,479650.0]
["2019-08-14T22:05:00.000000000","2019-08-15T05:05:00.000000000",1017,478000.0]
["2019-08-14T22:05:00.000000000","2019-08-15T05:05:00.000000000",1020,2847344.0]
["2019-08-14T22:05:00.000000000","2019-08-15T05:05:00.000000000",1133,957.6708]
["2019-08-14T22:05:15.000000000","2019-08-15T05:05:15.000000000",1022,0.03333253]
["2019-08-14T22:05:15.000000000","2019-08-15T05:05:15.000000000",1130,786693243.2288]
["2019-08-14T22:05:30.000000000","2019-08-15T05:05:30.000000000",1021,276.379]
["2019-08-14T22:05:30.000000000","2019-08-15T05:05:30.000000000",1016,478800.0]
["2019-08-14T22:05:45.000000000","2019-08-15T05:05:45.000000000",1019,29500.0]
["2019-08-14T22:05:45.000000000","2019-08-15T05:05:45.000000000",1018,479575.0]
["2019-08-14T22:06:00.000000000","2019-08-15T05:06:00.000000000",1017,478000.0]
["2019-08-14T22:06:00.000000000","2019-08-15T05:06:00.000000000",1020,2847344.0]
["2019-08-14T22:06:00.000000000","2019-08-15T05:06:00.000000000",1133,957.5917]
["2019-08-14T22:06:15.000000000","2019-08-15T05:06:15.000000000",1022,0.03333253]
["2019-08-14T22:06:15.000000000","2019-08-15T05:06:15.000000000",1130,786674166.024]
["2019-08-14T22:06:30.000000000","2019-08-15T05:06:30.000000000",1021,276.2613]
["2019-08-14T22:06:30.000000000","2019-08-15T05:06:30.000000000",1016,478900.0]
["2019-08-14T22:06:45.000000000","2019-08-15T05:06:45.000000000",1019,29500.0]
["2019-08-14T22:06:45.000000000","2019-08-15T05:06:45.000000000",1018,479797.9]
["2019-08-14T22:07:00.000000000","2019-08-15T05:07:00.000000000",1017,478000.0]
["2019-08-14T22:07:00.000000000","2019-08-15T05:07:00.000000000",1020,2847344.0]
["2019-08-14T22:07:00.000000000","2019-08-15T05:07:00.000000000",1133,957.8042]
["2019-08-14T22:07:15.000000000","2019-08-15T05:07:15.000000000",1022,0.06666507]
["2019-08-14T22:07:15.000000000","2019-08-15T05:07:15.000000000",1130,787280935.0304]
["2019-08-14T22:07:30.000000000","2019-08-15T05:07:30.000000000",1021,276.5188]
["2019-08-14T22:07:30.000000000","2019-08-15T05:07:30.000000000",1016,478900.0]
["2019-08-14T22:07:45.000000000","2019-08-15T05:07:45.000000000",1019,29500.0]
["2019-08-14T22:07:45.000000000","2019-08-15T05:07:45.000000000",1018,479875.0]
["2019-08-14T22:08:00.000000000","2019-08-15T05:08:00.000000000",1017,478000.0]
["2019-08-14T22:08:00.000000000","2019-08-15T05:08:00.000000000",1020,2847344.0]
["2019-08-14T22:08:00.000000000","2019-08-15T05:08:00.000000000",1133,957.7604]
["2019-08-14T22:08:15.000000000","2019-08-15T05:08:15.000000000",1022,0.05110988]
["2019-08-14T22:08:15.000000000","2019-08-15T05:08:15.000000000",1130,787072224.7152]
["2019-08-14T22:08:30.000000000","2019-08-15T05:08:30.000000000",1021,276.4233]
["2019-08-14T22:08:30.000000000","2019-08-15T05:08:30.000000000",1016,479200.0]
["2019-08-14T22:08:45.000000000","2019-08-15T05:08:45.000000000",1019,29400.15]
["2019-08-14T22:08:45.000000000","2019-08-15T05:08:45.000000000",1018,479800.0]
["2019-08-14T22:09:00.000000000","2019-08-15T05:09:00.000000000",1017,478000.0]
["2019-08-14T22:09:00.000000000","2019-08-15T05:09:00.000000000",1020,2847344.0]
["2019-08-14T22:09:00.000000000","2019-08-15T05:09:00.000000000",1133,957.8875]
["2019-08-14T22:09:15.000000000","2019-08-15T05:09:15.000000000",1022,0.01555518]
["2019-08-14T22:09:15.000000000","2019-08-15T05:09:15.000000000",1130,787179854.3184]
["2019-08-14T22:09:30.000000000","2019-08-15T05:09:30.000000000",1021,276.5233]
["2019-08-14T22:09:30.000000000","2019-08-15T05:09:30.000000000",1130,787356959.1152]
["2019-08-14T22:09:45.000000000","2019-08-15T05:09:45.000000000",1021,276.5233]
["2019-08-14T22:09:45.000000000","2019-08-15T05:09:45.000000000",1016,479200.0]
["2019-08-14T22:10:00.000000000","2019-08-15T05:10:00.000000000",1019,29300.05]
["2019-08-14T22:10:00.000000000","2019-08-15T05:10:00.000000000",1018,478218.8]
["2019-08-14T22:10:15.000000000","2019-08-15T05:10:15.000000000",1017,478000.0]
["2019-08-14T22:10:15.000000000","2019-08-15T05:10:15.000000000",1020,2847344.0]
["2019-08-14T22:10:15.000000000","2019-08-15T05:10:15.000000000",1133,956.1958]
["2019-08-14T22:10:30.000000000","2019-08-15T05:10:30.000000000",1022,0.03333253]
["2019-08-14T22:10:30.000000000","2019-08-15T05:10:30.000000000",1130,787457755.0928]
["2019-08-14T22:10:45.000000000","2019-08-15T05:10:45.000000000",1021,276.5898]
["2019-08-14T22:10:45.000000000","2019-08-15T05:10:45.000000000",1016,479100.0]
["2019-08-14T22:11:00.000000000","2019-08-15T05:11:00.000000000",1019,29300.05]
["2019-08-14T22:11:00.000000000","2019-08-15T05:11:00.000000000",1018,478139.6]
["2019-08-14T22:11:15.000000000","2019-08-15T05:11:15.000000000",1017,478000.0]
["2019-08-14T22:11:15.000000000","2019-08-15T05:11:15.000000000",1020,2847344.0]
["2019-08-14T22:11:15.000000000","2019-08-15T05:11:15.000000000",1133,956.0417]
["2019-08-14T22:11:30.000000000","2019-08-15T05:11:30.000000000",1022,0.0]
["2019-08-14T22:11:30.000000000","2019-08-15T05:11:30.000000000",1130,787495909.5024]
["2019-08-14T22:11:45.000000000","2019-08-15T05:11:45.000000000",1021,276.5921]
["2019-08-14T22:11:45.000000000","2019-08-15T05:11:45.000000000",1016,479100.0]
["2019-08-14T22:12:00.000000000","2019-08-15T05:12:00.000000000",1019,29300.05]
["2019-08-14T22:12:00.000000000","2019-08-15T05:12:00.000000000",1018,478181.2]
["2019-08-14T22:12:15.000000000","2019-08-15T05:12:15.000000000",1017,478000.0]
["2019-08-14T22:12:15.000000000","2019-08-15T05:12:15.000000000",1020,2847344.0]
["2019-08-14T22:12:15.000000000","2019-08-15T05:12:15.000000000",1133,956.225]
["2019-08-14T22:12:30.000000000","2019-08-15T05:12:30.000000000",1022,0.03111036]
["2019-08-14T22:12:30.000000000","2019-08-15T05:12:30.000000000",1130,787673014.2992]
["2019-08-14T22:12:45.000000000","2019-08-15T05:12:45.000000000",1021,276.5566]
["2019-08-14T22:12:45.000000000","2019-08-15T05:12:45.000000000",1016,479200.0]
["2019-08-14T22:13:00.000000000","2019-08-15T05:13:00.000000000",1019,29246.8]
["2019-08-14T22:13:00.000000000","2019-08-15T05:13:00.000000000",1018,479922.9]
["2019-08-14T22:13:15.000000000","2019-08-15T05:13:15.000000000",1017,478000.0]
["2019-08-14T22:13:15.000000000","2019-08-15T05:13:15.000000000",1020,2847344.0]
["2019-08-14T22:13:15.000000000","2019-08-15T05:13:15.000000000",1133,956.9271]
["2019-08-14T22:13:30.000000000","2019-08-15T05:13:30.000000000",1022,0.03333253]
["2019-08-14T22:13:30.000000000","2019-08-15T05:13:30.000000000",1130,787780359.168]
["2019-08-14T22:13:45.000000000","2019-08-15T05:13:45.000000000",1021,276.7452]
["2019-08-14T22:13:45.000000000","2019-08-15T05:13:45.000000000",1016,479700.0]
["2019-08-14T22:14:00.000000000","2019-08-15T05:14:00.000000000",1019,29200.199999999997]
["2019-08-14T22:14:00.000000000","2019-08-15T05:14:00.000000000",1018,480818.8]
["2019-08-14T22:14:15.000000000","2019-08-15T05:14:15.000000000",1017,478000.0]
["2019-08-14T22:14:15.000000000","2019-08-15T05:14:15.000000000",1020,2847344.0]
["2019-08-14T22:14:15.000000000","2019-08-15T05:14:15.000000000",1133,958.775]
["2019-08-14T22:14:30.000000000","2019-08-15T05:14:30.000000000",1022,0.04888771]
["2019-08-14T22:14:30.000000000","2019-08-15T05:14:30.000000000",1130,788690370.3104]
["2019-08-14T22:14:45.000000000","2019-08-15T05:14:45.000000000",1021,277.005]
["2019-08-14T22:14:45.000000000","2019-08-15T05:14:45.000000000",1016,479700.0]
["2019-08-14T22:15:00.000000000","2019-08-15T05:15:00.000000000",1019,29100.100000000002]
["2019-08-14T22:15:00.000000000","2019-08-15T05:15:00.000000000",1018,480920.8]
["2019-08-14T22:15:15.000000000","2019-08-15T05:15:15.000000000",1017,478000.0]
["2019-08-14T22:15:15.000000000","2019-08-15T05:15:15.000000000",1020,2847344.0]
["2019-08-14T22:15:15.000000000","2019-08-15T05:15:15.000000000",1133,958.8687]
["2019-08-14T22:15:30.000000000","2019-08-15T05:15:30.000000000",1022,0.01777735]
["2019-08-14T22:15:30.000000000","2019-08-15T05:15:30.000000000",1130,788817077.1184]
["2019-08-14T22:15:45.000000000","2019-08-15T05:15:45.000000000",1021,277.0072]
["2019-08-14T22:15:45.000000000","2019-08-15T05:15:45.000000000",1016,479900.0]
["2019-08-14T22:16:00.000000000","2019-08-15T05:16:00.000000000",1019,29100.100000000002]
["2019-08-14T22:16:00.000000000","2019-08-15T05:16:00.000000000",1018,481141.7]
["2019-08-14T22:16:15.000000000","2019-08-15T05:16:15.000000000",1017,478000.0]
["2019-08-14T22:16:15.000000000","2019-08-15T05:16:15.000000000",1020,2847344.0]
["2019-08-14T22:16:15.000000000","2019-08-15T05:16:15.000000000",1133,959.2167]
["2019-08-14T22:16:30.000000000","2019-08-15T05:16:30.000000000",1022,0.0]
["2019-08-14T22:16:30.000000000","2019-08-15T05:16:30.000000000",1130,789208871.6528]
["2019-08-14T22:16:45.000000000","2019-08-15T05:16:45.000000000",1021,277.1892]
["2019-08-14T22:16:45.000000000","2019-08-15T05:16:45.000000000",1016,480000.0]
["2019-08-14T22:17:00.000000000","2019-08-15T05:17:00.000000000",1019,29100.100000000002]
["2019-08-14T22:17:00.000000000","2019-08-15T05:17:00.000000000",1018,481231.3]
["2019-08-14T22:17:15.000000000","2019-08-15T05:17:15.000000000",1017,478000.0]
["2019-08-14T22:17:15.000000000","2019-08-15T05:17:15.000000000",1020,2847344.0]
["2019-08-14T22:17:15.000000000","2019-08-15T05:17:15.000000000",1133,959.2938]
["2019-08-14T22:17:30.000000000","2019-08-15T05:17:30.000000000",1022,0.0355547]
["2019-08-14T22:17:30.000000000","2019-08-15T05:17:30.000000000",1130,789341842.6176]
["2019-08-14T22:17:45.000000000","2019-08-15T05:17:45.000000000",1021,277.2249]
["2019-08-14T22:17:45.000000000","2019-08-15T05:17:45.000000000",1016,480200.0]
["2019-08-14T22:18:00.000000000","2019-08-15T05:18:00.000000000",1019,29100.100000000002]
["2019-08-14T22:18:00.000000000","2019-08-15T05:18:00.000000000",1018,481350.0]
["2019-08-14T22:18:15.000000000","2019-08-15T05:18:15.000000000",1017,479733.3]
["2019-08-14T22:18:15.000000000","2019-08-15T05:18:15.000000000",1020,2847344.0]
["2019-08-14T22:18:15.000000000","2019-08-15T05:18:15.000000000",1133,961.4062]
["2019-08-14T22:18:30.000000000","2019-08-15T05:18:30.000000000",1022,0.01777735]
["2019-08-14T22:18:30.000000000","2019-08-15T05:18:30.000000000",1130,789600950.9216]
["2019-08-14T22:18:45.000000000","2019-08-15T05:18:45.000000000",1021,277.3536]
["2019-08-14T22:18:45.000000000","2019-08-15T05:18:45.000000000",1016,480200.0]
["2019-08-14T22:19:00.000000000","2019-08-15T05:19:00.000000000",1019,29100.100000000002]
["2019-08-14T22:19:00.000000000","2019-08-15T05:19:00.000000000",1018,481477.10000000003]
["2019-08-14T22:19:15.000000000","2019-08-15T05:19:15.000000000",1017,479733.3]
["2019-08-14T22:19:15.000000000","2019-08-15T05:19:15.000000000",1020,2847344.0]
["2019-08-14T22:19:15.000000000","2019-08-15T05:19:15.000000000",1133,961.2937]
["2019-08-14T22:19:30.000000000","2019-08-15T05:19:30.000000000",1022,0.03333253]
["2019-08-14T22:19:30.000000000","2019-08-15T05:19:30.000000000",1130,789506134.3664]
["2019-08-14T22:19:45.000000000","2019-08-15T05:19:45.000000000",1021,277.338]
["2019-08-14T22:19:45.000000000","2019-08-15T05:19:45.000000000",1016,480300.0]
["2019-08-14T22:20:00.000000000","2019-08-15T05:20:00.000000000",1019,29053.38]
["2019-08-14T22:20:00.000000000","2019-08-15T05:20:00.000000000",1018,481693.8]
["2019-08-14T22:20:15.000000000","2019-08-15T05:20:15.000000000",1017,480000.0]
["2019-08-14T22:20:15.000000000","2019-08-15T05:20:15.000000000",1020,2847344.0]
["2019-08-14T22:20:15.000000000","2019-08-15T05:20:15.000000000",1133,961.6958]
["2019-08-14T22:20:30.000000000","2019-08-15T05:20:30.000000000",1022,0.01555518]
["2019-08-14T22:20:30.000000000","2019-08-15T05:20:30.000000000",1130,790056241.2272]
["2019-08-14T22:20:45.000000000","2019-08-15T05:20:45.000000000",1021,277.4023]
["2019-08-14T22:20:45.000000000","2019-08-15T05:20:45.000000000",1016,480300.0]
["2019-08-14T22:21:00.000000000","2019-08-15T05:21:00.000000000",1019,29000.0]
["2019-08-14T22:21:00.000000000","2019-08-15T05:21:00.000000000",1018,481600.0]
["2019-08-14T22:21:15.000000000","2019-08-15T05:21:15.000000000",1017,478266.7]
["2019-08-14T22:21:15.000000000","2019-08-15T05:21:15.000000000",1020,2847344.0]
["2019-08-14T22:21:15.000000000","2019-08-15T05:21:15.000000000",1133,959.8]
["2019-08-14T22:21:30.000000000","2019-08-15T05:21:30.000000000",1022,0.0355547]
["2019-08-14T22:21:30.000000000","2019-08-15T05:21:30.000000000",1130,789246741.328]
["2019-08-14T22:21:45.000000000","2019-08-15T05:21:45.000000000",1021,277.1914]
["2019-08-14T22:21:45.000000000","2019-08-15T05:21:45.000000000",1016,480500.0]
["2019-08-14T22:22:00.000000000","2019-08-15T05:22:00.000000000",1019,28953.399999999998]
["2019-08-14T22:22:00.000000000","2019-08-15T05:22:00.000000000",1018,481660.39999999997]
["2019-08-14T22:22:15.000000000","2019-08-15T05:22:15.000000000",1017,480000.0]
["2019-08-14T22:22:15.000000000","2019-08-15T05:22:15.000000000",1020,2847344.0]
["2019-08-14T22:22:15.000000000","2019-08-15T05:22:15.000000000",1133,961.7542]
["2019-08-14T22:22:30.000000000","2019-08-15T05:22:30.000000000",1022,0.01555518]
["2019-08-14T22:22:30.000000000","2019-08-15T05:22:30.000000000",1130,790125716.4208]
["2019-08-14T22:22:45.000000000","2019-08-15T05:22:45.000000000",1021,277.5533]
["2019-08-14T22:22:45.000000000","2019-08-15T05:22:45.000000000",1016,480300.0]
["2019-08-14T22:23:00.000000000","2019-08-15T05:23:00.000000000",1019,29000.0]
["2019-08-14T22:23:00.000000000","2019-08-15T05:23:00.000000000",1018,481518.7]
["2019-08-14T22:23:15.000000000","2019-08-15T05:23:15.000000000",1017,480000.0]
["2019-08-14T22:23:15.000000000","2019-08-15T05:23:15.000000000",1020,2847344.0]
["2019-08-14T22:23:15.000000000","2019-08-15T05:23:15.000000000",1133,961.8229]
["2019-08-14T22:23:30.000000000","2019-08-15T05:23:30.000000000",1022,0.01777735]
["2019-08-14T22:23:30.000000000","2019-08-15T05:23:30.000000000",1130,790530039.2688]
["2019-08-14T22:23:45.000000000","2019-08-15T05:23:45.000000000",1021,277.5511]
["2019-08-14T22:23:45.000000000","2019-08-15T05:23:45.000000000",1016,480500.0]
["2019-08-14T22:24:00.000000000","2019-08-15T05:24:00.000000000",1019,28900.15]
["2019-08-14T22:24:00.000000000","2019-08-15T05:24:00.000000000",1018,481781.3]
["2019-08-14T22:24:15.000000000","2019-08-15T05:24:15.000000000",1017,480000.0]
["2019-08-14T22:24:15.000000000","2019-08-15T05:24:15.000000000",1020,2847344.0]
["2019-08-14T22:24:15.000000000","2019-08-15T05:24:15.000000000",1133,961.7125]
["2019-08-14T22:24:30.000000000","2019-08-15T05:24:30.000000000",1022,0.03333253]
["2019-08-14T22:24:30.000000000","2019-08-15T05:24:30.000000000",1130,789878851.696]
["2019-08-14T22:24:45.000000000","2019-08-15T05:24:45.000000000",1021,277.4201]
["2019-08-14T22:24:45.000000000","2019-08-15T05:24:45.000000000",1016,480800.0]
["2019-08-14T22:25:00.000000000","2019-08-15T05:25:00.000000000",1019,28846.76]
["2019-08-14T22:25:00.000000000","2019-08-15T05:25:00.000000000",1018,481887.5]
["2019-08-14T22:25:15.000000000","2019-08-15T05:25:15.000000000",1017,480000.0]
["2019-08-14T22:25:15.000000000","2019-08-15T05:25:15.000000000",1020,2847344.0]
["2019-08-14T22:25:15.000000000","2019-08-15T05:25:15.000000000",1133,961.7542]
["2019-08-14T22:25:30.000000000","2019-08-15T05:25:30.000000000",1022,0.0]
["2019-08-14T22:25:30.000000000","2019-08-15T05:25:30.000000000",1130,790106923.9504]
["2019-08-14T22:25:45.000000000","2019-08-15T05:25:45.000000000",1021,277.5067]
["2019-08-14T22:25:45.000000000","2019-08-15T05:25:45.000000000",1016,480700.0]
["2019-08-14T22:26:00.000000000","2019-08-15T05:26:00.000000000",1019,28800.05]
["2019-08-14T22:26:00.000000000","2019-08-15T05:26:00.000000000",1018,481904.2]
["2019-08-14T22:26:15.000000000","2019-08-15T05:26:15.000000000",1017,480000.0]
["2019-08-14T22:26:15.000000000","2019-08-15T05:26:15.000000000",1020,2847344.0]
["2019-08-14T22:26:15.000000000","2019-08-15T05:26:15.000000000",1133,961.9604]
["2019-08-14T22:26:30.000000000","2019-08-15T05:26:30.000000000",1022,0.01777735]
["2019-08-14T22:26:30.000000000","2019-08-15T05:26:30.000000000",1130,790435222.7136]
["2019-08-14T22:26:45.000000000","2019-08-15T05:26:45.000000000",1021,277.5711]
["2019-08-14T22:26:45.000000000","2019-08-15T05:26:45.000000000",1016,481100.0]
["2019-08-14T22:27:00.000000000","2019-08-15T05:27:00.000000000",1019,28800.05]
["2019-08-14T22:27:00.000000000","2019-08-15T05:27:00.000000000",1018,480054.19999999995]
["2019-08-14T22:27:15.000000000","2019-08-15T05:27:15.000000000",1017,480000.0]
["2019-08-14T22:27:15.000000000","2019-08-15T05:27:15.000000000",1020,2847344.0]
["2019-08-14T22:27:15.000000000","2019-08-15T05:27:15.000000000",1133,961.4604]
["2019-08-14T22:27:30.000000000","2019-08-15T05:27:30.000000000",1022,0.0]
["2019-08-14T22:27:30.000000000","2019-08-15T05:27:30.000000000",1130,790454015.184]
["2019-08-14T22:27:45.000000000","2019-08-15T05:27:45.000000000",1021,277.6887]
["2019-08-14T22:27:45.000000000","2019-08-15T05:27:45.000000000",1016,480800.0]
["2019-08-14T22:28:00.000000000","2019-08-15T05:28:00.000000000",1019,28700.199999999997]
["2019-08-14T22:28:00.000000000","2019-08-15T05:28:00.000000000",1018,482170.8]
["2019-08-14T22:28:15.000000000","2019-08-15T05:28:15.000000000",1017,480000.0]
["2019-08-14T22:28:15.000000000","2019-08-15T05:28:15.000000000",1020,2847344.0]
["2019-08-14T22:28:15.000000000","2019-08-15T05:28:15.000000000",1133,962.1646]
["2019-08-14T22:28:30.000000000","2019-08-15T05:28:30.000000000",1022,0.04666555]
["2019-08-14T22:28:30.000000000","2019-08-15T05:28:30.000000000",1130,791162149.6368]
["2019-08-14T22:28:45.000000000","2019-08-15T05:28:45.000000000",1021,277.8266]
["2019-08-14T22:28:45.000000000","2019-08-15T05:28:45.000000000",1016,481100.0]
["2019-08-14T22:29:00.000000000","2019-08-15T05:29:00.000000000",1019,28700.199999999997]
["2019-08-14T22:29:00.000000000","2019-08-15T05:29:00.000000000",1018,480256.3]
["2019-08-14T22:29:15.000000000","2019-08-15T05:29:15.000000000",1017,480000.0]
["2019-08-14T22:29:15.000000000","2019-08-15T05:29:15.000000000",1020,2847344.0]
["2019-08-14T22:29:15.000000000","2019-08-15T05:29:15.000000000",1133,960.3729]
["2019-08-14T22:29:30.000000000","2019-08-15T05:29:30.000000000",1022,0.03111036]
["2019-08-14T22:29:30.000000000","2019-08-15T05:29:30.000000000",1130,791098938.6]
["2019-08-14T22:29:45.000000000","2019-08-15T05:29:45.000000000",1021,277.8219]
["2019-08-14T22:29:45.000000000","2019-08-15T05:29:45.000000000",1016,481300.0]
["2019-08-14T22:30:00.000000000","2019-08-15T05:30:00.000000000",1019,28700.199999999997]
["2019-08-14T22:30:00.000000000","2019-08-15T05:30:00.000000000",1018,482112.5]
["2019-08-14T22:30:15.000000000","2019-08-15T05:30:15.000000000",1017,480000.0]
["2019-08-14T22:30:15.000000000","2019-08-15T05:30:15.000000000",1020,2847344.0]
["2019-08-14T22:30:15.000000000","2019-08-15T05:30:15.000000000",1133,960.8542]
["2019-08-14T22:30:30.000000000","2019-08-15T05:30:30.000000000",1022,0.01777735]
["2019-08-14T22:30:30.000000000","2019-08-15T05:30:30.000000000",1130,790763806.2112]
["2019-08-14T22:30:45.000000000","2019-08-15T05:30:45.000000000",1021,276.0904]
["2019-08-14T22:30:45.000000000","2019-08-15T05:30:45.000000000",1016,476000.0]
["2019-08-14T22:31:00.000000000","2019-08-15T05:31:00.000000000",1019,28700.199999999997]
["2019-08-14T22:31:00.000000000","2019-08-15T05:31:00.000000000",1018,476608.3]
["2019-08-14T22:31:15.000000000","2019-08-15T05:31:15.000000000",1017,474000.0]
["2019-08-14T22:31:15.000000000","2019-08-15T05:31:15.000000000",1020,2847344.0]
["2019-08-14T22:31:15.000000000","2019-08-15T05:31:15.000000000",1133,950.4083]
["2019-08-14T22:31:30.000000000","2019-08-15T05:31:30.000000000",1022,0.0]
["2019-08-14T22:31:30.000000000","2019-08-15T05:31:30.000000000",1130,781560336.2]
["2019-08-14T22:31:45.000000000","2019-08-15T05:31:45.000000000",1021,274.4431]
["2019-08-14T22:31:45.000000000","2019-08-15T05:31:45.000000000",1016,475600.0]
["2019-08-14T22:32:00.000000000","2019-08-15T05:32:00.000000000",1019,28646.809999999998]
["2019-08-14T22:32:00.000000000","2019-08-15T05:32:00.000000000",1018,476754.2]
["2019-08-14T22:32:15.000000000","2019-08-15T05:32:15.000000000",1017,474000.0]
["2019-08-14T22:32:15.000000000","2019-08-15T05:32:15.000000000",1020,2847344.0]
["2019-08-14T22:32:15.000000000","2019-08-15T05:32:15.000000000",1133,950.5729]
["2019-08-14T22:32:30.000000000","2019-08-15T05:32:30.000000000",1022,0.03111036]
["2019-08-14T22:32:30.000000000","2019-08-15T05:32:30.000000000",1130,781680494.1168]
["2019-08-14T22:32:45.000000000","2019-08-15T05:32:45.000000000",1021,274.5386]
["2019-08-14T22:32:45.000000000","2019-08-15T05:32:45.000000000",1016,475500.0]
["2019-08-14T22:33:00.000000000","2019-08-15T05:33:00.000000000",1019,28600.100000000002]
["2019-08-14T22:33:00.000000000","2019-08-15T05:33:00.000000000",1018,476779.2]
["2019-08-14T22:33:15.000000000","2019-08-15T05:33:15.000000000",1017,474000.0]
["2019-08-14T22:33:15.000000000","2019-08-15T05:33:15.000000000",1020,2847344.0]
["2019-08-14T22:33:15.000000000","2019-08-15T05:33:15.000000000",1133,950.8354]
["2019-08-14T22:33:30.000000000","2019-08-15T05:33:30.000000000",1022,0.01555518]
["2019-08-14T22:33:30.000000000","2019-08-15T05:33:30.000000000",1130,782198995.4592]
["2019-08-14T22:33:45.000000000","2019-08-15T05:33:45.000000000",1021,274.6873]
["2019-08-14T22:33:45.000000000","2019-08-15T05:33:45.000000000",1016,475900.0]
["2019-08-14T22:34:00.000000000","2019-08-15T05:34:00.000000000",1019,28500.0]
["2019-08-14T22:34:00.000000000","2019-08-15T05:34:00.000000000",1018,476660.39999999997]
["2019-08-14T22:34:15.000000000","2019-08-15T05:34:15.000000000",1017,474000.0]
["2019-08-14T22:34:15.000000000","2019-08-15T05:34:15.000000000",1020,2847344.0]
["2019-08-14T22:34:15.000000000","2019-08-15T05:34:15.000000000",1133,950.8229]
["2019-08-14T22:34:30.000000000","2019-08-15T05:34:30.000000000",1022,0.03333253]
["2019-08-14T22:34:30.000000000","2019-08-15T05:34:30.000000000",1130,781996549.3008]
["2019-08-14T22:34:45.000000000","2019-08-15T05:34:45.000000000",1021,274.6962]
["2019-08-14T22:34:45.000000000","2019-08-15T05:34:45.000000000",1016,476200.0]
["2019-08-14T22:35:00.000000000","2019-08-15T05:35:00.000000000",1019,28500.0]
["2019-08-14T22:35:00.000000000","2019-08-15T05:35:00.000000000",1018,477527.10000000003]
["2019-08-14T22:35:15.000000000","2019-08-15T05:35:15.000000000",1017,476000.0]
["2019-08-14T22:35:15.000000000","2019-08-15T05:35:15.000000000",1020,2847344.0]
["2019-08-14T22:35:15.000000000","2019-08-15T05:35:15.000000000",1133,953.4562]
["2019-08-14T22:35:30.000000000","2019-08-15T05:35:30.000000000",1022,0.03333253]
["2019-08-14T22:35:30.000000000","2019-08-15T05:35:30.000000000",1130,782862426.6112]
["2019-08-14T22:35:45.000000000","2019-08-15T05:35:45.000000000",1021,275.1691]
["2019-08-14T22:35:45.000000000","2019-08-15T05:35:45.000000000",1016,477100.0]
["2019-08-14T22:36:00.000000000","2019-08-15T05:36:00.000000000",1019,28500.0]
["2019-08-14T22:36:00.000000000","2019-08-15T05:36:00.000000000",1018,477352.10000000003]
["2019-08-14T22:36:15.000000000","2019-08-15T05:36:15.000000000",1017,476000.0]
["2019-08-14T22:36:15.000000000","2019-08-15T05:36:15.000000000",1020,2847344.0]
["2019-08-14T22:36:15.000000000","2019-08-15T05:36:15.000000000",1133,953.6604]
["2019-08-14T22:36:30.000000000","2019-08-15T05:36:30.000000000",1022,0.0]
["2019-08-14T22:36:30.000000000","2019-08-15T05:36:30.000000000",1130,783785535.536]
["2019-08-14T22:36:45.000000000","2019-08-15T05:36:45.000000000",1021,275.2268]
["2019-08-14T22:36:45.000000000","2019-08-15T05:36:45.000000000",1016,476600.0]
["2019-08-14T22:37:00.000000000","2019-08-15T05:37:00.000000000",1019,28500.0]
["2019-08-14T22:37:00.000000000","2019-08-15T05:37:00.000000000",1018,477672.9]
["2019-08-14T22:37:15.000000000","2019-08-15T05:37:15.000000000",1017,476000.0]
["2019-08-14T22:37:15.000000000","2019-08-15T05:37:15.000000000",1020,2847344.0]
["2019-08-14T22:37:15.000000000","2019-08-15T05:37:15.000000000",1133,953.6563]
["2019-08-14T22:37:30.000000000","2019-08-15T05:37:30.000000000",1022,0.03333253]
["2019-08-14T22:37:30.000000000","2019-08-15T05:37:30.000000000",1130,783564296.9072]
["2019-08-14T22:37:45.000000000","2019-08-15T05:37:45.000000000",1021,275.2268]
["2019-08-14T22:37:45.000000000","2019-08-15T05:37:45.000000000",1016,476900.0]
["2019-08-14T22:38:00.000000000","2019-08-15T05:38:00.000000000",1019,28500.0]
["2019-08-14T22:38:00.000000000","2019-08-15T05:38:00.000000000",1018,476008.30000000005]
["2019-08-14T22:38:15.000000000","2019-08-15T05:38:15.000000000",1017,476000.0]
["2019-08-14T22:38:15.000000000","2019-08-15T05:38:15.000000000",1020,2847344.0]
["2019-08-14T22:38:15.000000000","2019-08-15T05:38:15.000000000",1133,953.4438]
["2019-08-14T22:38:30.000000000","2019-08-15T05:38:30.000000000",1022,0.0355547]
["2019-08-14T22:38:30.000000000","2019-08-15T05:38:30.000000000",1130,783696983.1376]
["2019-08-14T22:38:45.000000000","2019-08-15T05:38:45.000000000",1021,275.209]
["2019-08-14T22:38:45.000000000","2019-08-15T05:38:45.000000000",1016,477000.0]
["2019-08-14T22:39:00.000000000","2019-08-15T05:39:00.000000000",1019,28400.15]
["2019-08-14T22:39:00.000000000","2019-08-15T05:39:00.000000000",1018,476545.8]
["2019-08-14T22:39:15.000000000","2019-08-15T05:39:15.000000000",1017,476000.0]
["2019-08-14T22:39:15.000000000","2019-08-15T05:39:15.000000000",1020,2847344.0]
["2019-08-14T22:39:15.000000000","2019-08-15T05:39:15.000000000",1133,953.4604]
["2019-08-14T22:39:30.000000000","2019-08-15T05:39:30.000000000",1022,0.03333253]
["2019-08-14T22:39:30.000000000","2019-08-15T05:39:30.000000000",1130,783690718.9808]
["2019-08-14T22:39:45.000000000","2019-08-15T05:39:45.000000000",1021,275.2468]
["2019-08-14T22:39:45.000000000","2019-08-15T05:39:45.000000000",1016,476800.0]
["2019-08-14T22:40:00.000000000","2019-08-15T05:40:00.000000000",1019,28346.76]
["2019-08-14T22:40:00.000000000","2019-08-15T05:40:00.000000000",1018,477435.4]
["2019-08-14T22:40:15.000000000","2019-08-15T05:40:15.000000000",1017,474266.7]
["2019-08-14T22:40:15.000000000","2019-08-15T05:40:15.000000000",1020,2847344.0]
["2019-08-14T22:40:15.000000000","2019-08-15T05:40:15.000000000",1133,951.3355]
["2019-08-14T22:40:30.000000000","2019-08-15T05:40:30.000000000",1022,0.01555518]
["2019-08-14T22:40:30.000000000","2019-08-15T05:40:30.000000000",1130,782628944.4032]
["2019-08-14T22:40:45.000000000","2019-08-15T05:40:45.000000000",1021,274.7273]
["2019-08-14T22:40:45.000000000","2019-08-15T05:40:45.000000000",1016,476000.0]
["2019-08-14T22:41:00.000000000","2019-08-15T05:41:00.000000000",1019,28300.05]
["2019-08-14T22:41:00.000000000","2019-08-15T05:41:00.000000000",1018,477022.89999999997]
["2019-08-14T22:41:15.000000000","2019-08-15T05:41:15.000000000",1017,474000.0]
["2019-08-14T22:41:15.000000000","2019-08-15T05:41:15.000000000",1020,2847344.0]
["2019-08-14T22:41:15.000000000","2019-08-15T05:41:15.000000000",1133,951.0542]
["2019-08-14T22:41:30.000000000","2019-08-15T05:41:30.000000000",1022,0.05110988]
["2019-08-14T22:41:30.000000000","2019-08-15T05:41:30.000000000",1130,782337945.8464]
["2019-08-14T22:41:45.000000000","2019-08-15T05:41:45.000000000",1021,274.8095]
["2019-08-14T22:41:45.000000000","2019-08-15T05:41:45.000000000",1016,476000.0]
["2019-08-14T22:42:00.000000000","2019-08-15T05:42:00.000000000",1019,28300.05]
["2019-08-14T22:42:00.000000000","2019-08-15T05:42:00.000000000",1018,477116.69999999995]
["2019-08-14T22:42:15.000000000","2019-08-15T05:42:15.000000000",1017,474000.0]
["2019-08-14T22:42:15.000000000","2019-08-15T05:42:15.000000000",1020,2847344.0]
["2019-08-14T22:42:15.000000000","2019-08-15T05:42:15.000000000",1133,951.0792]
["2019-08-14T22:42:30.000000000","2019-08-15T05:42:30.000000000",1022,0.0999976]
["2019-08-14T22:42:30.000000000","2019-08-15T05:42:30.000000000",1130,782900581.0208]
["2019-08-14T22:42:45.000000000","2019-08-15T05:42:45.000000000",1021,274.7983]
["2019-08-14T22:42:45.000000000","2019-08-15T05:42:45.000000000",1016,476000.0]
["2019-08-14T22:43:00.000000000","2019-08-15T05:43:00.000000000",1019,28246.8]
["2019-08-14T22:43:00.000000000","2019-08-15T05:43:00.000000000",1018,476797.9]
["2019-08-14T22:43:15.000000000","2019-08-15T05:43:15.000000000",1017,474000.0]
["2019-08-14T22:43:15.000000000","2019-08-15T05:43:15.000000000",1020,2847344.0]
["2019-08-14T22:43:15.000000000","2019-08-15T05:43:15.000000000",1133,951.1021]
["2019-08-14T22:43:30.000000000","2019-08-15T05:43:30.000000000",1022,0.03333253]
["2019-08-14T22:43:30.000000000","2019-08-15T05:43:30.000000000",1130,782154576.8928]
["2019-08-14T22:43:45.000000000","2019-08-15T05:43:45.000000000",1021,274.7228]
["2019-08-14T22:43:45.000000000","2019-08-15T05:43:45.000000000",1016,475900.0]
["2019-08-14T22:44:00.000000000","2019-08-15T05:44:00.000000000",1019,28200.199999999997]
["2019-08-14T22:44:00.000000000","2019-08-15T05:44:00.000000000",1018,476654.2]
["2019-08-14T22:44:15.000000000","2019-08-15T05:44:15.000000000",1017,474000.0]
["2019-08-14T22:44:15.000000000","2019-08-15T05:44:15.000000000",1020,2847344.0]
["2019-08-14T22:44:15.000000000","2019-08-15T05:44:15.000000000",1133,950.7104]
["2019-08-14T22:44:30.000000000","2019-08-15T05:44:30.000000000",1022,0.03333253]
["2019-08-14T22:44:30.000000000","2019-08-15T05:44:30.000000000",1130,782344210.0032]
["2019-08-14T22:44:45.000000000","2019-08-15T05:44:45.000000000",1021,274.7895]
["2019-08-14T22:44:45.000000000","2019-08-15T05:44:45.000000000",1016,475900.0]
["2019-08-14T22:45:00.000000000","2019-08-15T05:45:00.000000000",1019,28200.199999999997]
["2019-08-14T22:45:00.000000000","2019-08-15T05:45:00.000000000",1018,476835.39999999997]
["2019-08-14T22:45:15.000000000","2019-08-15T05:45:15.000000000",1017,474000.0]
["2019-08-14T22:45:15.000000000","2019-08-15T05:45:15.000000000",1020,2847344.0]
["2019-08-14T22:45:15.000000000","2019-08-15T05:45:15.000000000",1133,950.8208]
["2019-08-14T22:45:30.000000000","2019-08-15T05:45:30.000000000",1022,0.0]
["2019-08-14T22:45:30.000000000","2019-08-15T05:45:30.000000000",1130,782091081.1216]
["2019-08-14T22:45:45.000000000","2019-08-15T05:45:45.000000000",1021,274.7295]
["2019-08-14T22:45:45.000000000","2019-08-15T05:45:45.000000000",1016,476300.0]
["2019-08-14T22:46:00.000000000","2019-08-15T05:46:00.000000000",1019,28200.199999999997]
["2019-08-14T22:46:00.000000000","2019-08-15T05:46:00.000000000",1018,477239.6]
["2019-08-14T22:46:15.000000000","2019-08-15T05:46:15.000000000",1017,476000.0]
["2019-08-14T22:46:15.000000000","2019-08-15T05:46:15.000000000",1020,2847344.0]
["2019-08-14T22:46:15.000000000","2019-08-15T05:46:15.000000000",1133,953.2583]
["2019-08-14T22:46:30.000000000","2019-08-15T05:46:30.000000000",1022,0.05333205]
["2019-08-14T22:46:30.000000000","2019-08-15T05:46:30.000000000",1130,782982584.528]
["2019-08-14T22:46:45.000000000","2019-08-15T05:46:45.000000000",1021,274.9249]
["2019-08-14T22:46:45.000000000","2019-08-15T05:46:45.000000000",1016,476500.0]
["2019-08-14T22:47:00.000000000","2019-08-15T05:47:00.000000000",1019,28100.100000000002]
["2019-08-14T22:47:00.000000000","2019-08-15T05:47:00.000000000",1018,477152.10000000003]
["2019-08-14T22:47:15.000000000","2019-08-15T05:47:15.000000000",1017,476000.0]
["2019-08-14T22:47:15.000000000","2019-08-15T05:47:15.000000000",1020,2847344.0]
["2019-08-14T22:47:15.000000000","2019-08-15T05:47:15.000000000",1133,953.0938]
["2019-08-14T22:47:30.000000000","2019-08-15T05:47:30.000000000",1022,0.01555518]
["2019-08-14T22:47:30.000000000","2019-08-15T05:47:30.000000000",1130,782616131.3552]
["2019-08-14T22:47:45.000000000","2019-08-15T05:47:45.000000000",1021,274.9344]
["2019-08-14T22:47:45.000000000","2019-08-15T05:47:45.000000000",1016,476600.0]
["2019-08-14T22:48:00.000000000","2019-08-15T05:48:00.000000000",1019,28100.100000000002]
["2019-08-14T22:48:00.000000000","2019-08-15T05:48:00.000000000",1018,477618.7]
["2019-08-14T22:48:15.000000000","2019-08-15T05:48:15.000000000",1017,476000.0]
["2019-08-14T22:48:15.000000000","2019-08-15T05:48:15.000000000",1020,2847344.0]
["2019-08-14T22:48:15.000000000","2019-08-15T05:48:15.000000000",1133,953.4438]
["2019-08-14T22:48:30.000000000","2019-08-15T05:48:30.000000000",1022,0.03111036]
["2019-08-14T22:48:30.000000000","2019-08-15T05:48:30.000000000",1130,783330245.2304]
["2019-08-14T22:48:45.000000000","2019-08-15T05:48:45.000000000",1021,275.1246]
["2019-08-14T22:48:45.000000000","2019-08-15T05:48:45.000000000",1016,476600.0]
["2019-08-14T22:49:00.000000000","2019-08-15T05:49:00.000000000",1019,28100.100000000002]
["2019-08-14T22:49:00.000000000","2019-08-15T05:49:00.000000000",1018,477391.7]
["2019-08-14T22:49:15.000000000","2019-08-15T05:49:15.000000000",1017,476000.0]
["2019-08-14T22:49:15.000000000","2019-08-15T05:49:15.000000000",1020,2847344.0]
["2019-08-14T22:49:15.000000000","2019-08-15T05:49:15.000000000",1133,953.5354]
["2019-08-14T22:49:30.000000000","2019-08-15T05:49:30.000000000",1022,0.0]
["2019-08-14T22:49:30.000000000","2019-08-15T05:49:30.000000000",1130,783475744.5088]
["2019-08-14T22:49:45.000000000","2019-08-15T05:49:45.000000000",1021,275.0492]
["2019-08-14T22:49:45.000000000","2019-08-15T05:49:45.000000000",1016,476500.0]
["2019-08-14T22:50:00.000000000","2019-08-15T05:50:00.000000000",1019,28100.100000000002]
["2019-08-14T22:50:00.000000000","2019-08-15T05:50:00.000000000",1018,477508.30000000005]
["2019-08-14T22:50:15.000000000","2019-08-15T05:50:15.000000000",1017,476000.0]
["2019-08-14T22:50:15.000000000","2019-08-15T05:50:15.000000000",1020,2847344.0]
["2019-08-14T22:50:15.000000000","2019-08-15T05:50:15.000000000",1133,953.6375]
["2019-08-14T22:50:30.000000000","2019-08-15T05:50:30.000000000",1022,0.05333205]
["2019-08-14T22:50:30.000000000","2019-08-15T05:50:30.000000000",1130,783602166.5824]
["2019-08-14T22:50:45.000000000","2019-08-15T05:50:45.000000000",1021,275.1224]
["2019-08-14T22:50:45.000000000","2019-08-15T05:50:45.000000000",1016,476500.0]
["2019-08-14T22:51:00.000000000","2019-08-15T05:51:00.000000000",1019,28000.0]
["2019-08-14T22:51:00.000000000","2019-08-15T05:51:00.000000000",1018,477693.8]
["2019-08-14T22:51:15.000000000","2019-08-15T05:51:15.000000000",1017,476000.0]
["2019-08-14T22:51:15.000000000","2019-08-15T05:51:15.000000000",1020,2847344.0]
["2019-08-14T22:51:15.000000000","2019-08-15T05:51:15.000000000",1133,953.65]
["2019-08-14T22:51:30.000000000","2019-08-15T05:51:30.000000000",1022,0.06666507]
["2019-08-14T22:51:30.000000000","2019-08-15T05:51:30.000000000",1130,783418797.6288]
["2019-08-14T22:51:45.000000000","2019-08-15T05:51:45.000000000",1021,275.1424]
["2019-08-14T22:51:45.000000000","2019-08-15T05:51:45.000000000",1016,476500.0]
["2019-08-14T22:52:00.000000000","2019-08-15T05:52:00.000000000",1019,28000.0]
["2019-08-14T22:52:00.000000000","2019-08-15T05:52:00.000000000",1018,477481.3]
["2019-08-14T22:52:15.000000000","2019-08-15T05:52:15.000000000",1017,476000.0]
["2019-08-14T22:52:15.000000000","2019-08-15T05:52:15.000000000",1020,2847344.0]
["2019-08-14T22:52:15.000000000","2019-08-15T05:52:15.000000000",1133,953.3604]
["2019-08-14T22:52:30.000000000","2019-08-15T05:52:30.000000000",1022,0.01777735]
["2019-08-14T22:52:30.000000000","2019-08-15T05:52:30.000000000",1130,783083665.24]
["2019-08-14T22:52:45.000000000","2019-08-15T05:52:45.000000000",1021,275.0448]
["2019-08-14T22:52:45.000000000","2019-08-15T05:52:45.000000000",1016,476500.0]
["2019-08-14T22:53:00.000000000","2019-08-15T05:53:00.000000000",1019,28000.0]
["2019-08-14T22:53:00.000000000","2019-08-15T05:53:00.000000000",1018,477489.6]
["2019-08-14T22:53:15.000000000","2019-08-15T05:53:15.000000000",1017,476000.0]
["2019-08-14T22:53:15.000000000","2019-08-15T05:53:15.000000000",1020,2847344.0]
["2019-08-14T22:53:15.000000000","2019-08-15T05:53:15.000000000",1133,953.6688]
["2019-08-14T22:53:30.000000000","2019-08-15T05:53:30.000000000",1022,0.05333205]
["2019-08-14T22:53:30.000000000","2019-08-15T05:53:30.000000000",1130,783323981.0736]
["2019-08-14T22:53:45.000000000","2019-08-15T05:53:45.000000000",1021,275.1269]
["2019-08-14T22:53:45.000000000","2019-08-15T05:53:45.000000000",1016,476500.0]
["2019-08-14T22:54:00.000000000","2019-08-15T05:54:00.000000000",1019,27946.75]
["2019-08-14T22:54:00.000000000","2019-08-15T05:54:00.000000000",1018,477685.4]
["2019-08-14T22:54:15.000000000","2019-08-15T05:54:15.000000000",1017,476000.0]
["2019-08-14T22:54:15.000000000","2019-08-15T05:54:15.000000000",1020,2847344.0]
["2019-08-14T22:54:15.000000000","2019-08-15T05:54:15.000000000",1133,953.6958]
["2019-08-14T22:54:30.000000000","2019-08-15T05:54:30.000000000",1022,0.0]
["2019-08-14T22:54:30.000000000","2019-08-15T05:54:30.000000000",1130,783677905.9328]
["2019-08-14T22:54:45.000000000","2019-08-15T05:54:45.000000000",1021,275.3067]
["2019-08-14T22:54:45.000000000","2019-08-15T05:54:45.000000000",1016,476900.0]
["2019-08-14T22:55:00.000000000","2019-08-15T05:55:00.000000000",1019,27900.15]
["2019-08-14T22:55:00.000000000","2019-08-15T05:55:00.000000000",1018,477731.3]
["2019-08-14T22:55:15.000000000","2019-08-15T05:55:15.000000000",1017,476000.0]
["2019-08-14T22:55:15.000000000","2019-08-15T05:55:15.000000000",1020,2847344.0]
["2019-08-14T22:55:15.000000000","2019-08-15T05:55:15.000000000",1133,953.7708]
["2019-08-14T22:55:30.000000000","2019-08-15T05:55:30.000000000",1022,0.06666507]
["2019-08-14T22:55:30.000000000","2019-08-15T05:55:30.000000000",1130,783583089.3776]
["2019-08-14T22:55:45.000000000","2019-08-15T05:55:45.000000000",1021,275.2379]
["2019-08-14T22:55:45.000000000","2019-08-15T05:55:45.000000000",1016,477000.0]
["2019-08-14T22:56:00.000000000","2019-08-15T05:56:00.000000000",1019,27900.15]
["2019-08-14T22:56:00.000000000","2019-08-15T05:56:00.000000000",1018,477454.2]
["2019-08-14T22:56:15.000000000","2019-08-15T05:56:15.000000000",1017,476000.0]
["2019-08-14T22:56:15.000000000","2019-08-15T05:56:15.000000000",1020,2847344.0]
["2019-08-14T22:56:15.000000000","2019-08-15T05:56:15.000000000",1133,952.7]
["2019-08-14T22:56:30.000000000","2019-08-15T05:56:30.000000000",1022,0.03333253]
["2019-08-14T22:56:30.000000000","2019-08-15T05:56:30.000000000",1130,783804328.0064]
["2019-08-14T22:56:45.000000000","2019-08-15T05:56:45.000000000",1021,275.3089]
["2019-08-14T22:56:45.000000000","2019-08-15T05:56:45.000000000",1016,477100.0]
["2019-08-14T22:57:00.000000000","2019-08-15T05:57:00.000000000",1019,27900.15]
["2019-08-14T22:57:00.000000000","2019-08-15T05:57:00.000000000",1018,476195.80000000005]
["2019-08-14T22:57:15.000000000","2019-08-15T05:57:15.000000000",1017,476000.0]
["2019-08-14T22:57:15.000000000","2019-08-15T05:57:15.000000000",1020,2847344.0]
["2019-08-14T22:57:15.000000000","2019-08-15T05:57:15.000000000",1133,952.2563]
["2019-08-14T22:57:30.000000000","2019-08-15T05:57:30.000000000",1022,0.03111036]
["2019-08-14T22:57:30.000000000","2019-08-15T05:57:30.000000000",1130,784189858.384]
["2019-08-14T22:57:45.000000000","2019-08-15T05:57:45.000000000",1021,275.4577]
["2019-08-14T22:57:45.000000000","2019-08-15T05:57:45.000000000",1016,477100.0]
["2019-08-14T22:58:00.000000000","2019-08-15T05:58:00.000000000",1019,27800.05]
["2019-08-14T22:58:00.000000000","2019-08-15T05:58:00.000000000",1018,476977.10000000003]
["2019-08-14T22:58:15.000000000","2019-08-15T05:58:15.000000000",1017,476000.0]
["2019-08-14T22:58:15.000000000","2019-08-15T05:58:15.000000000",1020,2847344.0]
["2019-08-14T22:58:15.000000000","2019-08-15T05:58:15.000000000",1133,953.5688]
["2019-08-14T22:58:30.000000000","2019-08-15T05:58:30.000000000",1022,0.06666507]
["2019-08-14T22:58:30.000000000","2019-08-15T05:58:30.000000000",1130,784187295.7744]
["2019-08-14T22:58:45.000000000","2019-08-15T05:58:45.000000000",1021,275.2357]
["2019-08-14T22:58:45.000000000","2019-08-15T05:58:45.000000000",1016,477000.0]
["2019-08-14T22:59:00.000000000","2019-08-15T05:59:00.000000000",1019,27800.05]
["2019-08-14T22:59:00.000000000","2019-08-15T05:59:00.000000000",1018,477968.8]
["2019-08-14T22:59:15.000000000","2019-08-15T05:59:15.000000000",1017,476000.0]
["2019-08-14T22:59:15.000000000","2019-08-15T05:59:15.000000000",1020,2847344.0]
["2019-08-14T22:59:15.000000000","2019-08-15T05:59:15.000000000",1133,953.9688]
["2019-08-14T22:59:30.000000000","2019-08-15T05:59:30.000000000",1022,0.03333253]
["2019-08-14T22:59:30.000000000","2019-08-15T05:59:30.000000000",1130,784038379.6832]
["2019-08-14T22:59:45.000000000","2019-08-15T05:59:45.000000000",1021,275.3223]
["2019-08-14T22:59:45.000000000","2019-08-15T05:59:45.000000000",1016,476800.0]
["2019-08-14T23:00:00.000000000","2019-08-15T06:00:00.000000000",1019,27800.05]
["2019-08-14T23:00:00.000000000","2019-08-15T06:00:00.000000000",1018,477852.10000000003]
["2019-08-14T23:00:15.000000000","2019-08-15T06:00:15.000000000",1017,476000.0]
["2019-08-14T23:00:15.000000000","2019-08-15T06:00:15.000000000",1020,2847344.0]
["2019-08-14T23:00:15.000000000","2019-08-15T06:00:15.000000000",1133,953.7062]
["2019-08-14T23:00:30.000000000","2019-08-15T06:00:30.000000000",1022,0.01904716]
["2019-08-14T23:00:30.000000000","2019-08-15T06:00:30.000000000",1130,783780979.7856]
["2019-08-14T23:00:45.000000000","2019-08-15T06:00:45.000000000",1021,275.1891]
["2019-08-14T23:00:45.000000000","2019-08-15T06:00:45.000000000",1016,476800.0]
["2019-08-14T23:01:00.000000000","2019-08-15T06:01:00.000000000",1019,27700.199999999997]
["2019-08-14T23:01:00.000000000","2019-08-15T06:01:00.000000000",1018,477960.39999999997]
["2019-08-14T23:01:15.000000000","2019-08-15T06:01:15.000000000",1017,476000.0]
["2019-08-14T23:01:15.000000000","2019-08-15T06:01:15.000000000",1020,2847344.0]
["2019-08-14T23:01:15.000000000","2019-08-15T06:01:15.000000000",1133,953.8542]
["2019-08-14T23:01:30.000000000","2019-08-15T06:01:30.000000000",1022,0.0]
["2019-08-14T23:01:30.000000000","2019-08-15T06:01:30.000000000",1130,783943563.128]
["2019-08-14T23:01:45.000000000","2019-08-15T06:01:45.000000000",1021,275.2889]
["2019-08-14T23:01:45.000000000","2019-08-15T06:01:45.000000000",1016,477000.0]
["2019-08-14T23:02:00.000000000","2019-08-15T06:02:00.000000000",1019,27700.199999999997]
["2019-08-14T23:02:00.000000000","2019-08-15T06:02:00.000000000",1018,477768.7]
["2019-08-14T23:02:15.000000000","2019-08-15T06:02:15.000000000",1017,476000.0]
["2019-08-14T23:02:15.000000000","2019-08-15T06:02:15.000000000",1020,2847344.0]
["2019-08-14T23:02:15.000000000","2019-08-15T06:02:15.000000000",1133,953.9021]
["2019-08-14T23:02:30.000000000","2019-08-15T06:02:30.000000000",1022,0.0]
["2019-08-14T23:02:30.000000000","2019-08-15T06:02:30.000000000",1130,783760194.1744]
["2019-08-14T23:02:45.000000000","2019-08-15T06:02:45.000000000",1021,275.2379]
["2019-08-14T23:02:45.000000000","2019-08-15T06:02:45.000000000",1016,477000.0]
["2019-08-14T23:03:00.000000000","2019-08-15T06:03:00.000000000",1019,27700.199999999997]
["2019-08-14T23:03:00.000000000","2019-08-15T06:03:00.000000000",1018,477493.7]
["2019-08-14T23:03:15.000000000","2019-08-15T06:03:15.000000000",1017,476000.0]
["2019-08-14T23:03:15.000000000","2019-08-15T06:03:15.000000000",1020,2847344.0]
["2019-08-14T23:03:15.000000000","2019-08-15T06:03:15.000000000",1133,952.6625]
["2019-08-14T23:03:30.000000000","2019-08-15T06:03:30.000000000",1022,0.04666555]
["2019-08-14T23:03:30.000000000","2019-08-15T06:03:30.000000000",1130,784360699.024]
["2019-08-14T23:03:45.000000000","2019-08-15T06:03:45.000000000",1021,275.4244]
["2019-08-14T23:03:45.000000000","2019-08-15T06:03:45.000000000",1016,476800.0]
["2019-08-14T23:04:00.000000000","2019-08-15T06:04:00.000000000",1019,27600.100000000002]
["2019-08-14T23:04:00.000000000","2019-08-15T06:04:00.000000000",1018,477452.1]
["2019-08-14T23:04:15.000000000","2019-08-15T06:04:15.000000000",1017,476000.0]
["2019-08-14T23:04:15.000000000","2019-08-15T06:04:15.000000000",1020,2847344.0]
["2019-08-14T23:04:15.000000000","2019-08-15T06:04:15.000000000",1133,952.5938]
["2019-08-14T23:04:30.000000000","2019-08-15T06:04:30.000000000",1022,0.01555518]
["2019-08-14T23:04:30.000000000","2019-08-15T06:04:30.000000000",1130,784133196.2384]
["2019-08-14T23:04:45.000000000","2019-08-15T06:04:45.000000000",1021,275.3911]
["2019-08-14T23:04:45.000000000","2019-08-15T06:04:45.000000000",1016,477200.0]
["2019-08-14T23:05:00.000000000","2019-08-15T06:05:00.000000000",1019,27600.100000000002]
["2019-08-14T23:05:00.000000000","2019-08-15T06:05:00.000000000",1018,476127.1]
["2019-08-14T23:05:15.000000000","2019-08-15T06:05:15.000000000",1017,476000.0]
["2019-08-14T23:05:15.000000000","2019-08-15T06:05:15.000000000",1020,2847344.0]
["2019-08-14T23:05:15.000000000","2019-08-15T06:05:15.000000000",1133,953.7896]
["2019-08-14T23:05:30.000000000","2019-08-15T06:05:30.000000000",1022,0.03333253]
["2019-08-14T23:05:30.000000000","2019-08-15T06:05:30.000000000",1130,784038379.6832]
["2019-08-14T23:05:45.000000000","2019-08-15T06:05:45.000000000",1021,275.3577]
["2019-08-14T23:05:45.000000000","2019-08-15T06:05:45.000000000",1016,476700.0]
["2019-08-14T23:06:00.000000000","2019-08-15T06:06:00.000000000",1019,27600.100000000002]
["2019-08-14T23:06:00.000000000","2019-08-15T06:06:00.000000000",1018,476733.3]
["2019-08-14T23:06:15.000000000","2019-08-15T06:06:15.000000000",1017,472266.7]
["2019-08-14T23:06:15.000000000","2019-08-15T06:06:15.000000000",1020,2847344.0]
["2019-08-14T23:06:15.000000000","2019-08-15T06:06:15.000000000",1133,947.5396]
["2019-08-14T23:06:30.000000000","2019-08-15T06:06:30.000000000",1022,0.01777735]
["2019-08-14T23:06:30.000000000","2019-08-15T06:06:30.000000000",1130,780340534.0304]
["2019-08-14T23:06:45.000000000","2019-08-15T06:06:45.000000000",1021,273.7349]
["2019-08-14T23:06:45.000000000","2019-08-15T06:06:45.000000000",1016,474600.0]
["2019-08-14T23:07:00.000000000","2019-08-15T06:07:00.000000000",1019,27538.5]
["2019-08-14T23:07:00.000000000","2019-08-15T06:07:00.000000000",1018,475329.3]
["2019-08-14T23:07:15.000000000","2019-08-15T06:07:15.000000000",1019,27500.0]
["2019-08-14T23:07:15.000000000","2019-08-15T06:07:15.000000000",1018,477475.0]
["2019-08-14T23:07:30.000000000","2019-08-15T06:07:30.000000000",1017,477733.3]
["2019-08-14T23:07:30.000000000","2019-08-15T06:07:30.000000000",1020,2847344.0]
["2019-08-14T23:07:30.000000000","2019-08-15T06:07:30.000000000",1133,957.6791]
["2019-08-14T23:07:45.000000000","2019-08-15T06:07:45.000000000",1022,0.03333253]
["2019-08-14T23:07:45.000000000","2019-08-15T06:07:45.000000000",1130,788197495.064]
["2019-08-14T23:08:00.000000000","2019-08-15T06:08:00.000000000",1021,276.7563]
["2019-08-14T23:08:00.000000000","2019-08-15T06:08:00.000000000",1016,479800.0]
["2019-08-14T23:08:15.000000000","2019-08-15T06:08:15.000000000",1019,27500.0]
["2019-08-14T23:08:15.000000000","2019-08-15T06:08:15.000000000",1018,480614.6]
["2019-08-14T23:08:30.000000000","2019-08-15T06:08:30.000000000",1017,478000.0]
["2019-08-14T23:08:30.000000000","2019-08-15T06:08:30.000000000",1020,2847344.0]
["2019-08-14T23:08:30.000000000","2019-08-15T06:08:30.000000000",1133,958.4958]
["2019-08-14T23:08:45.000000000","2019-08-15T06:08:45.000000000",1022,0.03333253]
["2019-08-14T23:08:45.000000000","2019-08-15T06:08:45.000000000",1130,788210308.112]
["2019-08-14T23:09:00.000000000","2019-08-15T06:09:00.000000000",1021,276.7849]
["2019-08-14T23:09:00.000000000","2019-08-15T06:09:00.000000000",1130,788101824.3056]
["2019-08-14T23:09:15.000000000","2019-08-15T06:09:15.000000000",1021,276.8274]
["2019-08-14T23:09:15.000000000","2019-08-15T06:09:15.000000000",1016,479600.0]
["2019-08-14T23:09:30.000000000","2019-08-15T06:09:30.000000000",1019,27500.0]
["2019-08-14T23:09:30.000000000","2019-08-15T06:09:30.000000000",1018,480537.5]
["2019-08-14T23:09:45.000000000","2019-08-15T06:09:45.000000000",1017,478000.0]
["2019-08-14T23:09:45.000000000","2019-08-15T06:09:45.000000000",1020,2847344.0]
["2019-08-14T23:09:45.000000000","2019-08-15T06:09:45.000000000",1133,958.6771]
["2019-08-14T23:10:00.000000000","2019-08-15T06:10:00.000000000",1022,0.0]
["2019-08-14T23:10:00.000000000","2019-08-15T06:10:00.000000000",1130,788450339.2112]
["2019-08-14T23:10:15.000000000","2019-08-15T06:10:15.000000000",1021,276.8658]
["2019-08-14T23:10:15.000000000","2019-08-15T06:10:15.000000000",1130,788332174.4352]
["2019-08-14T23:10:30.000000000","2019-08-15T06:10:30.000000000",1021,276.8229]
["2019-08-14T23:10:30.000000000","2019-08-15T06:10:30.000000000",1016,479700.0]
["2019-08-14T23:10:45.000000000","2019-08-15T06:10:45.000000000",1019,27446.75]
["2019-08-14T23:10:45.000000000","2019-08-15T06:10:45.000000000",1018,480693.8]
["2019-08-14T23:11:00.000000000","2019-08-15T06:11:00.000000000",1017,478000.0]
["2019-08-14T23:11:00.000000000","2019-08-15T06:11:00.000000000",1020,2847344.0]
["2019-08-14T23:11:00.000000000","2019-08-15T06:11:00.000000000",1133,958.6271]
["2019-08-14T23:11:15.000000000","2019-08-15T06:11:15.000000000",1022,0.0]
["2019-08-14T23:11:15.000000000","2019-08-15T06:11:15.000000000",1130,788096414.352]
["2019-08-14T23:11:30.000000000","2019-08-15T06:11:30.000000000",1021,276.8141]
["2019-08-14T23:11:30.000000000","2019-08-15T06:11:30.000000000",1016,479900.0]
["2019-08-14T23:11:45.000000000","2019-08-15T06:11:45.000000000",1019,27400.15]
["2019-08-14T23:11:45.000000000","2019-08-15T06:11:45.000000000",1018,480777.10000000003]
["2019-08-14T23:12:00.000000000","2019-08-15T06:12:00.000000000",1017,478000.0]
["2019-08-14T23:12:00.000000000","2019-08-15T06:12:00.000000000",1020,2847344.0]
["2019-08-14T23:12:00.000000000","2019-08-15T06:12:00.000000000",1133,958.775]
["2019-08-14T23:12:15.000000000","2019-08-15T06:12:15.000000000",1022,0.03333253]
["2019-08-14T23:12:15.000000000","2019-08-15T06:12:15.000000000",1130,788305124.6672]
["2019-08-14T23:12:30.000000000","2019-08-15T06:12:30.000000000",1021,276.8563]
["2019-08-14T23:12:30.000000000","2019-08-15T06:12:30.000000000",1016,479700.0]
["2019-08-14T23:12:45.000000000","2019-08-15T06:12:45.000000000",1019,27400.15]
["2019-08-14T23:12:45.000000000","2019-08-15T06:12:45.000000000",1018,480785.39999999997]
["2019-08-14T23:13:00.000000000","2019-08-15T06:13:00.000000000",1017,478000.0]
["2019-08-14T23:13:00.000000000","2019-08-15T06:13:00.000000000",1020,2847344.0]
["2019-08-14T23:13:00.000000000","2019-08-15T06:13:00.000000000",1133,958.8667]
["2019-08-14T23:13:15.000000000","2019-08-15T06:13:15.000000000",1022,0.0]
["2019-08-14T23:13:15.000000000","2019-08-15T06:13:15.000000000",1130,788444075.0544]
["2019-08-14T23:13:30.000000000","2019-08-15T06:13:30.000000000",1021,276.9429]
["2019-08-14T23:13:30.000000000","2019-08-15T06:13:30.000000000",1016,479900.0]
["2019-08-14T23:13:45.000000000","2019-08-15T06:13:45.000000000",1019,27400.15]
["2019-08-14T23:13:45.000000000","2019-08-15T06:13:45.000000000",1018,480941.7]
["2019-08-14T23:14:00.000000000","2019-08-15T06:14:00.000000000",1017,478000.0]
["2019-08-14T23:14:00.000000000","2019-08-15T06:14:00.000000000",1020,2847344.0]
["2019-08-14T23:14:00.000000000","2019-08-15T06:14:00.000000000",1133,958.7938]
["2019-08-14T23:14:15.000000000","2019-08-15T06:14:15.000000000",1022,0.03333253]
["2019-08-14T23:14:15.000000000","2019-08-15T06:14:15.000000000",1133,958.7924]
["2019-08-14T23:14:30.000000000","2019-08-15T06:14:30.000000000",1022,0.03333253]
["2019-08-14T23:14:30.000000000","2019-08-15T06:14:30.000000000",1130,789012974.3856]
["2019-08-14T23:14:45.000000000","2019-08-15T06:14:45.000000000",1021,277.0538]
["2019-08-14T23:14:45.000000000","2019-08-15T06:14:45.000000000",1016,479900.0]
["2019-08-14T23:15:00.000000000","2019-08-15T06:15:00.000000000",1019,27300.05]
["2019-08-14T23:15:00.000000000","2019-08-15T06:15:00.000000000",1018,480904.2]
["2019-08-14T23:15:15.000000000","2019-08-15T06:15:15.000000000",1017,478000.0]
["2019-08-14T23:15:15.000000000","2019-08-15T06:15:15.000000000",1020,2847344.0]
["2019-08-14T23:15:15.000000000","2019-08-15T06:15:15.000000000",1133,958.7542]
["2019-08-14T23:15:30.000000000","2019-08-15T06:15:30.000000000",1022,0.02857074]
["2019-08-14T23:15:30.000000000","2019-08-15T06:15:30.000000000",1133,958.933]
["2019-08-14T23:15:45.000000000","2019-08-15T06:15:45.000000000",1022,0.0355547]
["2019-08-14T23:15:45.000000000","2019-08-15T06:15:45.000000000",1130,788823056.5408]
["2019-08-14T23:16:00.000000000","2019-08-15T06:16:00.000000000",1021,277.0582]
["2019-08-14T23:16:00.000000000","2019-08-15T06:16:00.000000000",1016,480100.0]
["2019-08-14T23:16:15.000000000","2019-08-15T06:16:15.000000000",1019,27300.05]
["2019-08-14T23:16:15.000000000","2019-08-15T06:16:15.000000000",1018,480870.8]
["2019-08-14T23:16:30.000000000","2019-08-15T06:16:30.000000000",1017,478000.0]
["2019-08-14T23:16:30.000000000","2019-08-15T06:16:30.000000000",1020,2847344.0]
["2019-08-14T23:16:30.000000000","2019-08-15T06:16:30.000000000",1133,958.9271]
["2019-08-14T23:16:45.000000000","2019-08-15T06:16:45.000000000",1022,0.01555518]
["2019-08-14T23:16:45.000000000","2019-08-15T06:16:45.000000000",1130,788602102.6464]
["2019-08-14T23:17:00.000000000","2019-08-15T06:17:00.000000000",1021,276.9872]
["2019-08-14T23:17:00.000000000","2019-08-15T06:17:00.000000000",1016,479800.0]
["2019-08-14T23:17:15.000000000","2019-08-15T06:17:15.000000000",1019,27300.05]
["2019-08-14T23:17:15.000000000","2019-08-15T06:17:15.000000000",1018,480795.8]
["2019-08-14T23:17:30.000000000","2019-08-15T06:17:30.000000000",1017,478000.0]
["2019-08-14T23:17:30.000000000","2019-08-15T06:17:30.000000000",1020,2847344.0]
["2019-08-14T23:17:30.000000000","2019-08-15T06:17:30.000000000",1133,958.8125]
["2019-08-14T23:17:45.000000000","2019-08-15T06:17:45.000000000",1022,0.03111036]
["2019-08-14T23:17:45.000000000","2019-08-15T06:17:45.000000000",1130,788501306.6688]
["2019-08-14T23:18:00.000000000","2019-08-15T06:18:00.000000000",1021,276.9917]
["2019-08-14T23:18:00.000000000","2019-08-15T06:18:00.000000000",1016,480400.0]
["2019-08-14T23:18:15.000000000","2019-08-15T06:18:15.000000000",1019,27200.199999999997]
["2019-08-14T23:18:15.000000000","2019-08-15T06:18:15.000000000",1018,481152.10000000003]
["2019-08-14T23:18:30.000000000","2019-08-15T06:18:30.000000000",1017,478000.0]
["2019-08-14T23:18:30.000000000","2019-08-15T06:18:30.000000000",1020,2847344.0]
["2019-08-14T23:18:30.000000000","2019-08-15T06:18:30.000000000",1133,959.1271]
["2019-08-14T23:18:45.000000000","2019-08-15T06:18:45.000000000",1022,0.03333253]
["2019-08-14T23:18:45.000000000","2019-08-15T06:18:45.000000000",1130,789284611.0032]
["2019-08-14T23:19:00.000000000","2019-08-15T06:19:00.000000000",1021,277.1759]
["2019-08-14T23:19:00.000000000","2019-08-15T06:19:00.000000000",1016,480300.0]
["2019-08-14T23:19:15.000000000","2019-08-15T06:19:15.000000000",1019,27200.199999999997]
["2019-08-14T23:19:15.000000000","2019-08-15T06:19:15.000000000",1018,481270.8]
["2019-08-14T23:19:30.000000000","2019-08-15T06:19:30.000000000",1017,478000.0]
["2019-08-14T23:19:30.000000000","2019-08-15T06:19:30.000000000",1020,2847344.0]
["2019-08-14T23:19:30.000000000","2019-08-15T06:19:30.000000000",1133,959.2896]
["2019-08-14T23:19:45.000000000","2019-08-15T06:19:45.000000000",1022,0.03809432]
["2019-08-14T23:19:45.000000000","2019-08-15T06:19:45.000000000",1133,961.1629]
["2019-08-14T23:20:00.000000000","2019-08-15T06:20:00.000000000",1022,0.04888771]
["2019-08-14T23:20:00.000000000","2019-08-15T06:20:00.000000000",1130,789038031.0128]
["2019-08-14T23:20:15.000000000","2019-08-15T06:20:15.000000000",1021,277.1671]
["2019-08-14T23:20:15.000000000","2019-08-15T06:20:15.000000000",1016,480200.0]
["2019-08-14T23:20:30.000000000","2019-08-15T06:20:30.000000000",1019,27200.199999999997]
["2019-08-14T23:20:30.000000000","2019-08-15T06:20:30.000000000",1018,481310.4]
["2019-08-14T23:20:45.000000000","2019-08-15T06:20:45.000000000",1017,479733.3]
["2019-08-14T23:20:45.000000000","2019-08-15T06:20:45.000000000",1020,2847344.0]
["2019-08-14T23:20:45.000000000","2019-08-15T06:20:45.000000000",1133,961.1687]
["2019-08-14T23:21:00.000000000","2019-08-15T06:21:00.000000000",1022,0.0355547]
["2019-08-14T23:21:00.000000000","2019-08-15T06:21:00.000000000",1130,789676690.272]
["2019-08-14T23:21:15.000000000","2019-08-15T06:21:15.000000000",1021,277.1981]
["2019-08-14T23:21:15.000000000","2019-08-15T06:21:15.000000000",1016,480500.0]
["2019-08-14T23:21:30.000000000","2019-08-15T06:21:30.000000000",1019,27100.100000000002]
["2019-08-14T23:21:30.000000000","2019-08-15T06:21:30.000000000",1018,481547.9]
["2019-08-14T23:21:45.000000000","2019-08-15T06:21:45.000000000",1017,480000.0]
["2019-08-14T23:21:45.000000000","2019-08-15T06:21:45.000000000",1020,2847344.0]
["2019-08-14T23:21:45.000000000","2019-08-15T06:21:45.000000000",1133,961.4167]
["2019-08-14T23:22:00.000000000","2019-08-15T06:22:00.000000000",1022,0.01777735]
["2019-08-14T23:22:00.000000000","2019-08-15T06:22:00.000000000",1130,789657613.0672]
["2019-08-14T23:22:15.000000000","2019-08-15T06:22:15.000000000",1021,277.3292]
["2019-08-14T23:22:15.000000000","2019-08-15T06:22:15.000000000",1016,480600.0]
["2019-08-14T23:22:30.000000000","2019-08-15T06:22:30.000000000",1019,27100.100000000002]
["2019-08-14T23:22:30.000000000","2019-08-15T06:22:30.000000000",1018,481539.60000000003]
["2019-08-14T23:22:45.000000000","2019-08-15T06:22:45.000000000",1017,480000.0]
["2019-08-14T23:22:45.000000000","2019-08-15T06:22:45.000000000",1020,2847344.0]
["2019-08-14T23:22:45.000000000","2019-08-15T06:22:45.000000000",1133,960.4083]
["2019-08-14T23:23:00.000000000","2019-08-15T06:23:00.000000000",1022,0.03111036]
["2019-08-14T23:23:00.000000000","2019-08-15T06:23:00.000000000",1130,789632556.44]
["2019-08-14T23:23:15.000000000","2019-08-15T06:23:15.000000000",1021,277.3225]
["2019-08-14T23:23:15.000000000","2019-08-15T06:23:15.000000000",1016,480700.0]
["2019-08-14T23:23:30.000000000","2019-08-15T06:23:30.000000000",1019,27000.0]
["2019-08-14T23:23:30.000000000","2019-08-15T06:23:30.000000000",1018,481556.2]
["2019-08-14T23:23:45.000000000","2019-08-15T06:23:45.000000000",1017,480000.0]
["2019-08-14T23:23:45.000000000","2019-08-15T06:23:45.000000000",1020,2847344.0]
["2019-08-14T23:23:45.000000000","2019-08-15T06:23:45.000000000",1133,961.5542]
["2019-08-14T23:24:00.000000000","2019-08-15T06:24:00.000000000",1022,0.06666507]
["2019-08-14T23:24:00.000000000","2019-08-15T06:24:00.000000000",1130,789341557.8832]
["2019-08-14T23:24:15.000000000","2019-08-15T06:24:15.000000000",1021,277.1892]
["2019-08-14T23:24:15.000000000","2019-08-15T06:24:15.000000000",1016,480600.0]
["2019-08-14T23:24:30.000000000","2019-08-15T06:24:30.000000000",1019,27000.0]
["2019-08-14T23:24:30.000000000","2019-08-15T06:24:30.000000000",1018,481560.4]
["2019-08-14T23:24:45.000000000","2019-08-15T06:24:45.000000000",1017,480000.0]
["2019-08-14T23:24:45.000000000","2019-08-15T06:24:45.000000000",1020,2847344.0]
["2019-08-14T23:24:45.000000000","2019-08-15T06:24:45.000000000",1133,961.6167]
["2019-08-14T23:25:00.000000000","2019-08-15T06:25:00.000000000",1022,0.0]
["2019-08-14T23:25:00.000000000","2019-08-15T06:25:00.000000000",1130,789537739.8848]
["2019-08-14T23:25:15.000000000","2019-08-15T06:25:15.000000000",1021,277.3247]
["2019-08-14T23:25:15.000000000","2019-08-15T06:25:15.000000000",1016,480600.0]
["2019-08-14T23:25:30.000000000","2019-08-15T06:25:30.000000000",1019,27000.0]
["2019-08-14T23:25:30.000000000","2019-08-15T06:25:30.000000000",1018,481739.6]
["2019-08-14T23:25:45.000000000","2019-08-15T06:25:45.000000000",1017,480000.0]
["2019-08-14T23:25:45.000000000","2019-08-15T06:25:45.000000000",1020,2847344.0]
["2019-08-14T23:25:45.000000000","2019-08-15T06:25:45.000000000",1133,961.6437]
["2019-08-14T23:26:00.000000000","2019-08-15T06:26:00.000000000",1022,0.04888771]
["2019-08-14T23:26:00.000000000","2019-08-15T06:26:00.000000000",1130,790194906.88]
["2019-08-14T23:26:15.000000000","2019-08-15T06:26:15.000000000",1021,277.5423]
["2019-08-14T23:26:15.000000000","2019-08-15T06:26:15.000000000",1016,480700.0]
["2019-08-14T23:26:30.000000000","2019-08-15T06:26:30.000000000",1019,26900.15]
["2019-08-14T23:26:30.000000000","2019-08-15T06:26:30.000000000",1018,481681.2]
["2019-08-14T23:26:45.000000000","2019-08-15T06:26:45.000000000",1017,480000.0]
["2019-08-14T23:26:45.000000000","2019-08-15T06:26:45.000000000",1020,2847344.0]
["2019-08-14T23:26:45.000000000","2019-08-15T06:26:45.000000000",1133,961.6792]
["2019-08-14T23:27:00.000000000","2019-08-15T06:27:00.000000000",1022,0.03333253]
["2019-08-14T23:27:00.000000000","2019-08-15T06:27:00.000000000",1130,790106639.216]
["2019-08-14T23:27:15.000000000","2019-08-15T06:27:15.000000000",1021,277.4357]
["2019-08-14T23:27:15.000000000","2019-08-15T06:27:15.000000000",1016,480600.0]
["2019-08-14T23:27:30.000000000","2019-08-15T06:27:30.000000000",1019,26900.15]
["2019-08-14T23:27:30.000000000","2019-08-15T06:27:30.000000000",1018,481866.69999999995]
["2019-08-14T23:27:45.000000000","2019-08-15T06:27:45.000000000",1017,480000.0]
["2019-08-14T23:27:45.000000000","2019-08-15T06:27:45.000000000",1020,2847344.0]
["2019-08-14T23:27:45.000000000","2019-08-15T06:27:45.000000000",1133,961.8062]
["2019-08-14T23:28:00.000000000","2019-08-15T06:28:00.000000000",1022,0.06888723]
["2019-08-14T23:28:00.000000000","2019-08-15T06:28:00.000000000",1130,790068484.8064]
["2019-08-14T23:28:15.000000000","2019-08-15T06:28:15.000000000",1021,277.4868]
["2019-08-14T23:28:15.000000000","2019-08-15T06:28:15.000000000",1016,480600.0]
["2019-08-14T23:28:30.000000000","2019-08-15T06:28:30.000000000",1019,26900.15]
["2019-08-14T23:28:30.000000000","2019-08-15T06:28:30.000000000",1018,481737.5]
["2019-08-14T23:28:45.000000000","2019-08-15T06:28:45.000000000",1017,480000.0]
["2019-08-14T23:28:45.000000000","2019-08-15T06:28:45.000000000",1020,2847344.0]
["2019-08-14T23:28:45.000000000","2019-08-15T06:28:45.000000000",1133,961.6646]
["2019-08-14T23:29:00.000000000","2019-08-15T06:29:00.000000000",1022,0.0]
["2019-08-14T23:29:00.000000000","2019-08-15T06:29:00.000000000",1130,789670426.1152]
["2019-08-14T23:29:15.000000000","2019-08-15T06:29:15.000000000",1021,277.2891]
["2019-08-14T23:29:15.000000000","2019-08-15T06:29:15.000000000",1016,480700.0]
["2019-08-14T23:29:30.000000000","2019-08-15T06:29:30.000000000",1019,26846.76]
["2019-08-14T23:29:30.000000000","2019-08-15T06:29:30.000000000",1018,480483.3]
["2019-08-14T23:29:45.000000000","2019-08-15T06:29:45.000000000",1017,480000.0]
["2019-08-14T23:29:45.000000000","2019-08-15T06:29:45.000000000",1020,2847344.0]
["2019-08-14T23:29:45.000000000","2019-08-15T06:29:45.000000000",1133,961.2833]
["2019-08-14T23:30:00.000000000","2019-08-15T06:30:00.000000000",1022,0.03333253]
["2019-08-14T23:30:00.000000000","2019-08-15T06:30:00.000000000",1130,790277195.1216]
["2019-08-14T23:30:15.000000000","2019-08-15T06:30:15.000000000",1021,277.3847]
["2019-08-14T23:30:15.000000000","2019-08-15T06:30:15.000000000",1016,480800.0]
["2019-08-14T23:30:30.000000000","2019-08-15T06:30:30.000000000",1019,26800.05]
["2019-08-14T23:30:30.000000000","2019-08-15T06:30:30.000000000",1018,481739.6]
["2019-08-14T23:30:45.000000000","2019-08-15T06:30:45.000000000",1017,480000.0]
["2019-08-14T23:30:45.000000000","2019-08-15T06:30:45.000000000",1020,2847344.0]
["2019-08-14T23:30:45.000000000","2019-08-15T06:30:45.000000000",1133,961.6437]
["2019-08-14T23:31:00.000000000","2019-08-15T06:31:00.000000000",1022,0.01777735]
["2019-08-14T23:31:00.000000000","2019-08-15T06:31:00.000000000",1130,790270930.9648]
["2019-08-14T23:31:15.000000000","2019-08-15T06:31:15.000000000",1021,277.4224]
["2019-08-14T23:31:15.000000000","2019-08-15T06:31:15.000000000",1016,480700.0]
["2019-08-14T23:31:30.000000000","2019-08-15T06:31:30.000000000",1019,26800.05]
["2019-08-14T23:31:30.000000000","2019-08-15T06:31:30.000000000",1018,481781.3]
["2019-08-14T23:31:45.000000000","2019-08-15T06:31:45.000000000",1017,480000.0]
["2019-08-14T23:31:45.000000000","2019-08-15T06:31:45.000000000",1020,2847344.0]
["2019-08-14T23:31:45.000000000","2019-08-15T06:31:45.000000000",1133,961.7813]
["2019-08-14T23:32:00.000000000","2019-08-15T06:32:00.000000000",1022,0.0]
["2019-08-14T23:32:00.000000000","2019-08-15T06:32:00.000000000",1130,790144508.8912]
["2019-08-14T23:32:15.000000000","2019-08-15T06:32:15.000000000",1021,277.4379]
["2019-08-14T23:32:15.000000000","2019-08-15T06:32:15.000000000",1016,480600.0]
["2019-08-14T23:32:30.000000000","2019-08-15T06:32:30.000000000",1019,26800.05]
["2019-08-14T23:32:30.000000000","2019-08-15T06:32:30.000000000",1018,481779.2]
["2019-08-14T23:32:45.000000000","2019-08-15T06:32:45.000000000",1017,480000.0]
["2019-08-14T23:32:45.000000000","2019-08-15T06:32:45.000000000",1020,2847344.0]
["2019-08-14T23:32:45.000000000","2019-08-15T06:32:45.000000000",1133,961.8583]
["2019-08-14T23:33:00.000000000","2019-08-15T06:33:00.000000000",1022,0.05333205]
["2019-08-14T23:33:00.000000000","2019-08-15T06:33:00.000000000",1130,789524926.8368]
["2019-08-14T23:33:15.000000000","2019-08-15T06:33:15.000000000",1021,277.4001]
["2019-08-14T23:33:15.000000000","2019-08-15T06:33:15.000000000",1016,480800.0]
["2019-08-14T23:33:30.000000000","2019-08-15T06:33:30.000000000",1019,26746.8]
["2019-08-14T23:33:30.000000000","2019-08-15T06:33:30.000000000",1018,481397.89999999997]
["2019-08-14T23:33:45.000000000","2019-08-15T06:33:45.000000000",1017,480000.0]
["2019-08-14T23:33:45.000000000","2019-08-15T06:33:45.000000000",1020,2847344.0]
["2019-08-14T23:33:45.000000000","2019-08-15T06:33:45.000000000",1133,961.9292]
["2019-08-14T23:34:00.000000000","2019-08-15T06:34:00.000000000",1022,0.0]
["2019-08-14T23:34:00.000000000","2019-08-15T06:34:00.000000000",1130,790233061.2896]
["2019-08-14T23:34:15.000000000","2019-08-15T06:34:15.000000000",1021,277.4912]
["2019-08-14T23:34:15.000000000","2019-08-15T06:34:15.000000000",1016,480800.0]
["2019-08-14T23:34:30.000000000","2019-08-15T06:34:30.000000000",1019,26700.199999999997]
["2019-08-14T23:34:30.000000000","2019-08-15T06:34:30.000000000",1018,480577.1]
["2019-08-14T23:34:45.000000000","2019-08-15T06:34:45.000000000",1017,480000.0]
["2019-08-14T23:34:45.000000000","2019-08-15T06:34:45.000000000",1020,2847344.0]
["2019-08-14T23:34:45.000000000","2019-08-15T06:34:45.000000000",1133,960.025]
["2019-08-14T23:35:00.000000000","2019-08-15T06:35:00.000000000",1022,0.06666507]
["2019-08-14T23:35:00.000000000","2019-08-15T06:35:00.000000000",1130,789954591.0464]
["2019-08-14T23:35:15.000000000","2019-08-15T06:35:15.000000000",1021,277.4956]
["2019-08-14T23:35:15.000000000","2019-08-15T06:35:15.000000000",1016,480800.0]
["2019-08-14T23:35:30.000000000","2019-08-15T06:35:30.000000000",1019,26700.199999999997]
["2019-08-14T23:35:30.000000000","2019-08-15T06:35:30.000000000",1018,480062.5]
["2019-08-14T23:35:45.000000000","2019-08-15T06:35:45.000000000",1017,480000.0]
["2019-08-14T23:35:45.000000000","2019-08-15T06:35:45.000000000",1020,2847344.0]
["2019-08-14T23:35:45.000000000","2019-08-15T06:35:45.000000000",1133,961.4375]
["2019-08-14T23:36:00.000000000","2019-08-15T06:36:00.000000000",1022,0.05110988]
["2019-08-14T23:36:00.000000000","2019-08-15T06:36:00.000000000",1130,789860059.2256]
["2019-08-14T23:36:15.000000000","2019-08-15T06:36:15.000000000",1021,277.4979]
["2019-08-14T23:36:15.000000000","2019-08-15T06:36:15.000000000",1016,480700.0]
["2019-08-14T23:36:30.000000000","2019-08-15T06:36:30.000000000",1019,26646.809999999998]
["2019-08-14T23:36:30.000000000","2019-08-15T06:36:30.000000000",1018,481385.4]
["2019-08-14T23:36:45.000000000","2019-08-15T06:36:45.000000000",1017,480000.0]
["2019-08-14T23:36:45.000000000","2019-08-15T06:36:45.000000000",1020,2847344.0]
["2019-08-14T23:36:45.000000000","2019-08-15T06:36:45.000000000",1133,961.8929]
["2019-08-14T23:37:00.000000000","2019-08-15T06:37:00.000000000",1022,0.0]
["2019-08-14T23:37:00.000000000","2019-08-15T06:37:00.000000000",1130,790131980.5776]
["2019-08-14T23:37:15.000000000","2019-08-15T06:37:15.000000000",1021,277.4956]
["2019-08-14T23:37:15.000000000","2019-08-15T06:37:15.000000000",1016,480800.0]
["2019-08-14T23:37:30.000000000","2019-08-15T06:37:30.000000000",1019,26600.100000000002]
["2019-08-14T23:37:30.000000000","2019-08-15T06:37:30.000000000",1018,481443.8]
["2019-08-14T23:37:45.000000000","2019-08-15T06:37:45.000000000",1017,480000.0]
["2019-08-14T23:37:45.000000000","2019-08-15T06:37:45.000000000",1020,2847344.0]
["2019-08-14T23:37:45.000000000","2019-08-15T06:37:45.000000000",1133,961.9229]
["2019-08-14T23:38:00.000000000","2019-08-15T06:38:00.000000000",1022,0.01555518]
["2019-08-14T23:38:00.000000000","2019-08-15T06:38:00.000000000",1130,790005273.7696]
["2019-08-14T23:38:15.000000000","2019-08-15T06:38:15.000000000",1021,277.4401]
["2019-08-14T23:38:15.000000000","2019-08-15T06:38:15.000000000",1016,481100.0]
["2019-08-14T23:38:30.000000000","2019-08-15T06:38:30.000000000",1019,26600.100000000002]
["2019-08-14T23:38:30.000000000","2019-08-15T06:38:30.000000000",1018,480033.3]
["2019-08-14T23:38:45.000000000","2019-08-15T06:38:45.000000000",1017,480000.0]
["2019-08-14T00:00:00.000000000","2019-08-14T07:00:00.000000000",1017,478000.0]
["2019-08-14T00:00:00.000000000","2019-08-14T07:00:00.000000000",1020,2845654.0]
["2019-08-14T00:00:00.000000000","2019-08-14T07:00:00.000000000",1133,959.0375]
["2019-08-14T00:00:15.000000000","2019-08-14T07:00:15.000000000",1022,0.0355547]
["2019-08-14T00:00:15.000000000","2019-08-14T07:00:15.000000000",1130,787982365.8742]
["2019-08-14T00:00:30.000000000","2019-08-14T07:00:30.000000000",1021,276.9584]
["2019-08-14T00:00:30.000000000","2019-08-14T07:00:30.000000000",1016,479600.0]
["2019-08-14T00:00:45.000000000","2019-08-14T07:00:45.000000000",1019,23700.199999999997]
["2019-08-14T00:00:45.000000000","2019-08-14T07:00:45.000000000",1018,478835.39999999997]
["2019-08-14T00:01:00.000000000","2019-08-14T07:01:00.000000000",1017,478000.0]
["2019-08-14T00:01:00.000000000","2019-08-14T07:01:00.000000000",1020,2845654.0]
["2019-08-14T00:01:00.000000000","2019-08-14T07:01:00.000000000",1133,957.0604]
["2019-08-14T00:01:15.000000000","2019-08-14T07:01:15.000000000",1022,0.0]
["2019-08-14T00:01:15.000000000","2019-08-14T07:01:15.000000000",1130,788215994.0676]
["2019-08-14T00:01:30.000000000","2019-08-14T07:01:30.000000000",1021,276.9895]
["2019-08-14T00:01:30.000000000","2019-08-14T07:01:30.000000000",1016,479800.0]
["2019-08-14T00:01:45.000000000","2019-08-14T07:01:45.000000000",1019,23700.199999999997]
["2019-08-14T00:01:45.000000000","2019-08-14T07:01:45.000000000",1018,480968.8]
["2019-08-14T00:02:00.000000000","2019-08-14T07:02:00.000000000",1017,478000.0]
["2019-08-14T00:02:00.000000000","2019-08-14T07:02:00.000000000",1020,2845654.0]
["2019-08-14T00:02:00.000000000","2019-08-14T07:02:00.000000000",1133,959.0833]
["2019-08-14T00:02:15.000000000","2019-08-14T07:02:15.000000000",1022,0.0999976]
["2019-08-14T00:02:15.000000000","2019-08-14T07:02:15.000000000",1130,788412059.6282]
["2019-08-14T00:02:30.000000000","2019-08-14T07:02:30.000000000",1021,276.965]
["2019-08-14T00:02:30.000000000","2019-08-14T07:02:30.000000000",1016,479800.0]
["2019-08-14T00:02:45.000000000","2019-08-14T07:02:45.000000000",1019,23700.199999999997]
["2019-08-14T00:02:45.000000000","2019-08-14T07:02:45.000000000",1018,478910.39999999997]
["2019-08-14T00:03:00.000000000","2019-08-14T07:03:00.000000000",1017,478000.0]
["2019-08-14T00:03:00.000000000","2019-08-14T07:03:00.000000000",1020,2845654.0]
["2019-08-14T00:03:00.000000000","2019-08-14T07:03:00.000000000",1133,956.1271]
["2019-08-14T00:03:15.000000000","2019-08-14T07:03:15.000000000",1022,0.03333253]
["2019-08-14T00:03:15.000000000","2019-08-14T07:03:15.000000000",1130,786700114.1818]
["2019-08-14T00:03:30.000000000","2019-08-14T07:03:30.000000000",1021,276.4922]
["2019-08-14T00:03:30.000000000","2019-08-14T07:03:30.000000000",1016,478900.0]
["2019-08-14T00:03:45.000000000","2019-08-14T07:03:45.000000000",1019,23700.199999999997]
["2019-08-14T00:03:45.000000000","2019-08-14T07:03:45.000000000",1018,479397.89999999997]
["2019-08-14T00:04:00.000000000","2019-08-14T07:04:00.000000000",1017,478000.0]
["2019-08-14T00:04:00.000000000","2019-08-14T07:04:00.000000000",1020,2845654.0]
["2019-08-14T00:04:00.000000000","2019-08-14T07:04:00.000000000",1133,957.9292]
["2019-08-14T00:04:15.000000000","2019-08-14T07:04:15.000000000",1022,0.01777735]
["2019-08-14T00:04:15.000000000","2019-08-14T07:04:15.000000000",1130,786605353.9036]
["2019-08-14T00:04:30.000000000","2019-08-14T07:04:30.000000000",1021,276.4234]
["2019-08-14T00:04:30.000000000","2019-08-14T07:04:30.000000000",1016,478900.0]
["2019-08-14T00:04:45.000000000","2019-08-14T07:04:45.000000000",1019,23600.100000000002]
["2019-08-14T00:04:45.000000000","2019-08-14T07:04:45.000000000",1018,478139.6]
["2019-08-14T00:05:00.000000000","2019-08-14T07:05:00.000000000",1017,478000.0]
["2019-08-14T00:05:00.000000000","2019-08-14T07:05:00.000000000",1020,2845654.0]
["2019-08-14T00:05:00.000000000","2019-08-14T07:05:00.000000000",1133,956.0875]
["2019-08-14T00:05:15.000000000","2019-08-14T07:05:15.000000000",1022,0.05110988]
["2019-08-14T00:05:15.000000000","2019-08-14T07:05:15.000000000",1130,786990370.8898]
["2019-08-14T00:05:30.000000000","2019-08-14T07:05:30.000000000",1021,276.5898]
["2019-08-14T00:05:30.000000000","2019-08-14T07:05:30.000000000",1016,479100.0]
["2019-08-14T00:05:45.000000000","2019-08-14T07:05:45.000000000",1019,23600.100000000002]
["2019-08-14T00:05:45.000000000","2019-08-14T07:05:45.000000000",1018,478185.4]
["2019-08-14T00:06:00.000000000","2019-08-14T07:06:00.000000000",1017,478000.0]
["2019-08-14T00:06:00.000000000","2019-08-14T07:06:00.000000000",1020,2845654.0]
["2019-08-14T00:06:00.000000000","2019-08-14T07:06:00.000000000",1133,956.1729]
["2019-08-14T00:06:15.000000000","2019-08-14T07:06:15.000000000",1022,0.0355547]
["2019-08-14T00:06:15.000000000","2019-08-14T07:06:15.000000000",1130,786877113.8606]
["2019-08-14T00:06:30.000000000","2019-08-14T07:06:30.000000000",1021,276.4922]
["2019-08-14T00:06:30.000000000","2019-08-14T07:06:30.000000000",1016,478900.0]
["2019-08-14T00:06:45.000000000","2019-08-14T07:06:45.000000000",1019,23600.100000000002]
["2019-08-14T00:06:45.000000000","2019-08-14T07:06:45.000000000",1018,478158.3]
["2019-08-14T00:07:00.000000000","2019-08-14T07:07:00.000000000",1017,478000.0]
["2019-08-14T00:07:00.000000000","2019-08-14T07:07:00.000000000",1020,2845654.0]
["2019-08-14T00:07:00.000000000","2019-08-14T07:07:00.000000000",1133,957.4083]
["2019-08-14T00:07:15.000000000","2019-08-14T07:07:15.000000000",1022,0.06666507]
["2019-08-14T00:07:15.000000000","2019-08-14T07:07:15.000000000",1130,786845527.1012]
["2019-08-14T00:07:30.000000000","2019-08-14T07:07:30.000000000",1021,276.5233]
["2019-08-14T00:07:30.000000000","2019-08-14T07:07:30.000000000",1016,478600.0]
["2019-08-14T00:07:45.000000000","2019-08-14T07:07:45.000000000",1019,23600.100000000002]
["2019-08-14T00:07:45.000000000","2019-08-14T07:07:45.000000000",1018,479331.2]
["2019-08-14T00:08:00.000000000","2019-08-14T07:08:00.000000000",1017,478000.0]
["2019-08-14T00:08:00.000000000","2019-08-14T07:08:00.000000000",1020,2845654.0]
["2019-08-14T00:08:00.000000000","2019-08-14T07:08:00.000000000",1133,956.4979]
["2019-08-14T00:08:15.000000000","2019-08-14T07:08:15.000000000",1022,0.0999976]
["2019-08-14T00:08:15.000000000","2019-08-14T07:08:15.000000000",1130,786289201.7442]
["2019-08-14T00:08:30.000000000","2019-08-14T07:08:30.000000000",1021,276.3545]
["2019-08-14T00:08:30.000000000","2019-08-14T07:08:30.000000000",1016,478800.0]
["2019-08-14T00:08:45.000000000","2019-08-14T07:08:45.000000000",1019,23546.71]
["2019-08-14T00:08:45.000000000","2019-08-14T07:08:45.000000000",1018,479760.4]
["2019-08-14T00:09:00.000000000","2019-08-14T07:09:00.000000000",1017,478000.0]
["2019-08-14T00:09:00.000000000","2019-08-14T07:09:00.000000000",1020,2845654.0]
["2019-08-14T00:09:00.000000000","2019-08-14T07:09:00.000000000",1133,957.7646]
["2019-08-14T00:09:15.000000000","2019-08-14T07:09:15.000000000",1022,0.06666507]
["2019-08-14T00:09:15.000000000","2019-08-14T07:09:15.000000000",1130,786257899.5502]
["2019-08-14T00:09:30.000000000","2019-08-14T07:09:30.000000000",1021,276.3656]
["2019-08-14T00:09:30.000000000","2019-08-14T07:09:30.000000000",1016,479000.0]
["2019-08-14T00:09:45.000000000","2019-08-14T07:09:45.000000000",1019,23500.0]
["2019-08-14T00:09:45.000000000","2019-08-14T07:09:45.000000000",1018,478512.5]
["2019-08-14T00:10:00.000000000","2019-08-14T07:10:00.000000000",1017,478000.0]
["2019-08-14T00:10:00.000000000","2019-08-14T07:10:00.000000000",1020,2845654.0]
["2019-08-14T00:10:00.000000000","2019-08-14T07:10:00.000000000",1133,956.0396]
["2019-08-14T00:10:15.000000000","2019-08-14T07:10:15.000000000",1022,0.05110988]
["2019-08-14T00:10:15.000000000","2019-08-14T07:10:15.000000000",1130,786661982.4182]
["2019-08-14T00:10:30.000000000","2019-08-14T07:10:30.000000000",1021,276.561]
["2019-08-14T00:10:30.000000000","2019-08-14T07:10:30.000000000",1016,479300.0]
["2019-08-14T00:10:45.000000000","2019-08-14T07:10:45.000000000",1019,23500.0]
["2019-08-14T00:10:45.000000000","2019-08-14T07:10:45.000000000",1018,478252.1]
["2019-08-14T00:11:00.000000000","2019-08-14T07:11:00.000000000",1017,478000.0]
["2019-08-14T00:11:00.000000000","2019-08-14T07:11:00.000000000",1020,2845654.0]
["2019-08-14T00:11:00.000000000","2019-08-14T07:11:00.000000000",1133,957.5021]
["2019-08-14T00:11:15.000000000","2019-08-14T07:11:15.000000000",1022,0.04666555]
["2019-08-14T00:11:15.000000000","2019-08-14T07:11:15.000000000",1130,787072610.2904]
["2019-08-14T00:11:30.000000000","2019-08-14T07:11:30.000000000",1021,276.521]
["2019-08-14T00:11:30.000000000","2019-08-14T07:11:30.000000000",1016,479000.0]
["2019-08-14T00:11:45.000000000","2019-08-14T07:11:45.000000000",1019,23500.0]
["2019-08-14T00:11:45.000000000","2019-08-14T07:11:45.000000000",1018,478452.1]
["2019-08-14T00:12:00.000000000","2019-08-14T07:12:00.000000000",1017,478000.0]
["2019-08-14T00:12:00.000000000","2019-08-14T07:12:00.000000000",1020,2845654.0]
["2019-08-14T00:12:00.000000000","2019-08-14T07:12:00.000000000",1133,956.3083]
["2019-08-14T00:12:15.000000000","2019-08-14T07:12:15.000000000",1022,0.08222024]
["2019-08-14T00:12:15.000000000","2019-08-14T07:12:15.000000000",1130,786794874.46]
["2019-08-14T00:12:30.000000000","2019-08-14T07:12:30.000000000",1021,276.4012]
["2019-08-14T00:12:30.000000000","2019-08-14T07:12:30.000000000",1016,478800.0]
["2019-08-14T00:12:45.000000000","2019-08-14T07:12:45.000000000",1019,23500.0]
["2019-08-14T00:12:45.000000000","2019-08-14T07:12:45.000000000",1018,478054.19999999995]
["2019-08-14T00:13:00.000000000","2019-08-14T07:13:00.000000000",1017,478000.0]
["2019-08-14T00:13:00.000000000","2019-08-14T07:13:00.000000000",1020,2845654.0]
["2019-08-14T00:13:00.000000000","2019-08-14T07:13:00.000000000",1133,957.3229]
["2019-08-14T00:13:15.000000000","2019-08-14T07:13:15.000000000",1022,0.0355547]
["2019-08-14T00:13:15.000000000","2019-08-14T07:13:15.000000000",1130,786592548.4606]
["2019-08-14T00:13:30.000000000","2019-08-14T07:13:30.000000000",1021,276.4278]
["2019-08-14T00:13:30.000000000","2019-08-14T07:13:30.000000000",1016,479000.0]
["2019-08-14T00:13:45.000000000","2019-08-14T07:13:45.000000000",1019,23400.15]
["2019-08-14T00:13:45.000000000","2019-08-14T07:13:45.000000000",1018,479477.10000000003]
["2019-08-14T00:14:00.000000000","2019-08-14T07:14:00.000000000",1017,478000.0]
["2019-08-14T00:14:00.000000000","2019-08-14T07:14:00.000000000",1020,2845654.0]
["2019-08-14T00:14:00.000000000","2019-08-14T07:14:00.000000000",1133,957.8542]
["2019-08-14T00:14:15.000000000","2019-08-14T07:14:15.000000000",1022,0.0644429]
["2019-08-14T00:14:15.000000000","2019-08-14T07:14:15.000000000",1130,786643201.1018]
["2019-08-14T00:14:30.000000000","2019-08-14T07:14:30.000000000",1021,276.4256]
["2019-08-14T00:14:30.000000000","2019-08-14T07:14:30.000000000",1016,478900.0]
["2019-08-14T00:14:45.000000000","2019-08-14T07:14:45.000000000",1019,23400.15]
["2019-08-14T00:14:45.000000000","2019-08-14T07:14:45.000000000",1018,479431.2]
["2019-08-14T00:15:00.000000000","2019-08-14T07:15:00.000000000",1017,478000.0]
["2019-08-14T00:15:00.000000000","2019-08-14T07:15:00.000000000",1020,2845654.0]
["2019-08-14T00:15:15.000000000","2019-08-14T07:15:15.000000000",1017,478000.0]
["2019-08-14T00:15:15.000000000","2019-08-14T07:15:15.000000000",1020,2845654.0]
["2019-08-14T00:15:15.000000000","2019-08-14T07:15:15.000000000",1133,957.8]
["2019-08-14T00:15:30.000000000","2019-08-14T07:15:30.000000000",1022,0.0644429]
["2019-08-14T00:15:30.000000000","2019-08-14T07:15:30.000000000",1130,786902155.6158]
["2019-08-14T00:15:45.000000000","2019-08-14T07:15:45.000000000",1021,276.4478]
["2019-08-14T00:15:45.000000000","2019-08-14T07:15:45.000000000",1016,479100.0]
["2019-08-14T00:16:00.000000000","2019-08-14T07:16:00.000000000",1019,23400.15]
["2019-08-14T00:16:00.000000000","2019-08-14T07:16:00.000000000",1018,479841.7]
["2019-08-14T00:16:15.000000000","2019-08-14T07:16:15.000000000",1017,478000.0]
["2019-08-14T00:16:15.000000000","2019-08-14T07:16:15.000000000",1020,2845654.0]
["2019-08-14T00:16:15.000000000","2019-08-14T07:16:15.000000000",1133,957.8062]
["2019-08-14T00:16:30.000000000","2019-08-14T07:16:30.000000000",1022,0.05333205]
["2019-08-14T00:16:30.000000000","2019-08-14T07:16:30.000000000",1130,786832721.6582]
["2019-08-14T00:16:45.000000000","2019-08-14T07:16:45.000000000",1021,276.4922]
["2019-08-14T00:16:45.000000000","2019-08-14T07:16:45.000000000",1016,478900.0]
["2019-08-14T00:17:00.000000000","2019-08-14T07:17:00.000000000",1019,23400.15]
["2019-08-14T00:17:00.000000000","2019-08-14T07:17:00.000000000",1018,479702.1]
["2019-08-14T00:17:15.000000000","2019-08-14T07:17:15.000000000",1017,478000.0]
["2019-08-14T00:17:15.000000000","2019-08-14T07:17:15.000000000",1020,2845654.0]
["2019-08-14T00:17:15.000000000","2019-08-14T07:17:15.000000000",1133,957.6958]
["2019-08-14T00:17:30.000000000","2019-08-14T07:17:30.000000000",1022,0.06666507]
["2019-08-14T00:17:30.000000000","2019-08-14T07:17:30.000000000",1130,786763287.7006]
["2019-08-14T00:17:45.000000000","2019-08-14T07:17:45.000000000",1021,276.4855]
["2019-08-14T00:17:45.000000000","2019-08-14T07:17:45.000000000",1016,479100.0]
["2019-08-14T00:18:00.000000000","2019-08-14T07:18:00.000000000",1019,23400.15]
["2019-08-14T00:18:00.000000000","2019-08-14T07:18:00.000000000",1018,479902.10000000003]
["2019-08-14T00:18:15.000000000","2019-08-14T07:18:15.000000000",1017,478000.0]
["2019-08-14T00:18:15.000000000","2019-08-14T07:18:15.000000000",1020,2845654.0]
["2019-08-14T00:18:15.000000000","2019-08-14T07:18:15.000000000",1133,956.5479]
["2019-08-14T00:18:30.000000000","2019-08-14T07:18:30.000000000",1022,0.03111036]
["2019-08-14T00:18:30.000000000","2019-08-14T07:18:30.000000000",1130,786902155.6158]
["2019-08-14T00:18:45.000000000","2019-08-14T07:18:45.000000000",1021,276.501]
["2019-08-14T00:18:45.000000000","2019-08-14T07:18:45.000000000",1016,479000.0]
["2019-08-14T00:19:00.000000000","2019-08-14T07:19:00.000000000",1019,23300.05]
["2019-08-14T00:19:00.000000000","2019-08-14T07:19:00.000000000",1018,479704.2]
["2019-08-14T00:19:15.000000000","2019-08-14T07:19:15.000000000",1017,478000.0]
["2019-08-14T00:19:15.000000000","2019-08-14T07:19:15.000000000",1020,2845654.0]
["2019-08-14T00:19:30.000000000","2019-08-14T07:19:30.000000000",1017,478000.0]
["2019-08-14T00:19:30.000000000","2019-08-14T07:19:30.000000000",1020,2845654.0]
["2019-08-14T00:19:30.000000000","2019-08-14T07:19:30.000000000",1133,957.8333]
["2019-08-14T00:19:45.000000000","2019-08-14T07:19:45.000000000",1022,0.01555518]
["2019-08-14T00:19:45.000000000","2019-08-14T07:19:45.000000000",1130,786794874.46]
["2019-08-14T00:20:00.000000000","2019-08-14T07:20:00.000000000",1021,276.561]
["2019-08-14T00:20:00.000000000","2019-08-14T07:20:00.000000000",1016,479200.0]
["2019-08-14T00:20:15.000000000","2019-08-14T07:20:15.000000000",1019,23300.05]
["2019-08-14T00:20:15.000000000","2019-08-14T07:20:15.000000000",1018,479891.7]
["2019-08-14T00:20:30.000000000","2019-08-14T07:20:30.000000000",1017,478000.0]
["2019-08-14T00:20:30.000000000","2019-08-14T07:20:30.000000000",1020,2845654.0]
["2019-08-14T00:20:30.000000000","2019-08-14T07:20:30.000000000",1133,956.5458]
["2019-08-14T00:20:45.000000000","2019-08-14T07:20:45.000000000",1022,0.06666507]
["2019-08-14T00:20:45.000000000","2019-08-14T07:20:45.000000000",1130,786946547.8182]
["2019-08-14T00:21:00.000000000","2019-08-14T07:21:00.000000000",1021,276.5366]
["2019-08-14T00:21:00.000000000","2019-08-14T07:21:00.000000000",1016,479200.0]
["2019-08-14T00:21:15.000000000","2019-08-14T07:21:15.000000000",1019,23300.05]
["2019-08-14T00:21:15.000000000","2019-08-14T07:21:15.000000000",1018,479445.80000000005]
["2019-08-14T00:21:30.000000000","2019-08-14T07:21:30.000000000",1017,478000.0]
["2019-08-14T00:21:30.000000000","2019-08-14T07:21:30.000000000",1020,2845654.0]
["2019-08-14T00:21:30.000000000","2019-08-14T07:21:30.000000000",1133,957.8]
["2019-08-14T00:21:45.000000000","2019-08-14T07:21:45.000000000",1022,0.03111036]
["2019-08-14T00:21:45.000000000","2019-08-14T07:21:45.000000000",1130,786908416.0546]
["2019-08-14T00:22:00.000000000","2019-08-14T07:22:00.000000000",1021,276.5876]
["2019-08-14T00:22:00.000000000","2019-08-14T07:22:00.000000000",1016,479200.0]
["2019-08-14T00:22:15.000000000","2019-08-14T07:22:15.000000000",1019,23300.05]
["2019-08-14T00:22:15.000000000","2019-08-14T07:22:15.000000000",1018,479914.60000000003]
["2019-08-14T00:22:30.000000000","2019-08-14T07:22:30.000000000",1017,478000.0]
["2019-08-14T00:22:30.000000000","2019-08-14T07:22:30.000000000",1020,2845654.0]
["2019-08-14T00:22:30.000000000","2019-08-14T07:22:30.000000000",1133,957.8604]
["2019-08-14T00:22:45.000000000","2019-08-14T07:22:45.000000000",1022,0.06888723]
["2019-08-14T00:22:45.000000000","2019-08-14T07:22:45.000000000",1130,786933742.3752]
["2019-08-14T00:23:00.000000000","2019-08-14T07:23:00.000000000",1021,276.541]
["2019-08-14T00:23:00.000000000","2019-08-14T07:23:00.000000000",1016,479300.0]
["2019-08-14T00:23:15.000000000","2019-08-14T07:23:15.000000000",1019,23200.199999999997]
["2019-08-14T00:23:15.000000000","2019-08-14T07:23:15.000000000",1018,478514.6]
["2019-08-14T00:23:30.000000000","2019-08-14T07:23:30.000000000",1017,478000.0]
["2019-08-14T00:23:30.000000000","2019-08-14T07:23:30.000000000",1020,2845654.0]
["2019-08-14T00:23:30.000000000","2019-08-14T07:23:30.000000000",1133,957.2229]
["2019-08-14T00:23:45.000000000","2019-08-14T07:23:45.000000000",1022,0.05110988]
["2019-08-14T00:23:45.000000000","2019-08-14T07:23:45.000000000",1130,786902155.6158]
["2019-08-14T00:24:00.000000000","2019-08-14T07:24:00.000000000",1021,276.4479]
["2019-08-14T00:24:00.000000000","2019-08-14T07:24:00.000000000",1016,479300.0]
["2019-08-14T00:24:15.000000000","2019-08-14T07:24:15.000000000",1019,23200.199999999997]
["2019-08-14T00:24:15.000000000","2019-08-14T07:24:15.000000000",1018,479945.80000000005]
["2019-08-14T00:24:30.000000000","2019-08-14T07:24:30.000000000",1017,478000.0]
["2019-08-14T00:24:30.000000000","2019-08-14T07:24:30.000000000",1020,2845654.0]
["2019-08-14T00:24:30.000000000","2019-08-14T07:24:30.000000000",1133,957.7771]
["2019-08-14T00:24:45.000000000","2019-08-14T07:24:45.000000000",1022,0.01777735]
["2019-08-14T00:24:45.000000000","2019-08-14T07:24:45.000000000",1130,786737676.8146]
["2019-08-14T00:25:00.000000000","2019-08-14T07:25:00.000000000",1021,276.4589]
["2019-08-14T00:25:00.000000000","2019-08-14T07:25:00.000000000",1016,479200.0]
["2019-08-14T00:25:15.000000000","2019-08-14T07:25:15.000000000",1019,23200.199999999997]
["2019-08-14T00:25:15.000000000","2019-08-14T07:25:15.000000000",1018,479429.19999999995]
["2019-08-14T00:25:30.000000000","2019-08-14T07:25:30.000000000",1017,478000.0]
["2019-08-14T00:25:30.000000000","2019-08-14T07:25:30.000000000",1020,2845654.0]
["2019-08-14T00:25:30.000000000","2019-08-14T07:25:30.000000000",1133,957.8917]
["2019-08-14T00:25:45.000000000","2019-08-14T07:25:45.000000000",1022,0.0476179]
["2019-08-14T00:25:45.000000000","2019-08-14T07:25:45.000000000",1133,957.8996]
["2019-08-14T00:26:00.000000000","2019-08-14T07:26:00.000000000",1022,0.03333253]
["2019-08-14T00:26:00.000000000","2019-08-14T07:26:00.000000000",1130,786750482.2576]
["2019-08-14T00:26:15.000000000","2019-08-14T07:26:15.000000000",1021,276.5078]
["2019-08-14T00:26:15.000000000","2019-08-14T07:26:15.000000000",1016,479300.0]
["2019-08-14T00:26:30.000000000","2019-08-14T07:26:30.000000000",1019,23200.199999999997]
["2019-08-14T00:26:30.000000000","2019-08-14T07:26:30.000000000",1018,478575.0]
["2019-08-14T00:26:45.000000000","2019-08-14T07:26:45.000000000",1017,478000.0]
["2019-08-14T00:26:45.000000000","2019-08-14T07:26:45.000000000",1020,2845654.0]
["2019-08-14T00:26:45.000000000","2019-08-14T07:26:45.000000000",1133,956.2854]
["2019-08-14T00:27:00.000000000","2019-08-14T07:27:00.000000000",1022,0.03333253]
["2019-08-14T00:27:00.000000000","2019-08-14T07:27:00.000000000",1130,786990370.8898]
["2019-08-14T00:27:15.000000000","2019-08-14T07:27:15.000000000",1021,276.5543]
["2019-08-14T00:27:15.000000000","2019-08-14T07:27:15.000000000",1016,479300.0]
["2019-08-14T00:27:30.000000000","2019-08-14T07:27:30.000000000",1019,23200.199999999997]
["2019-08-14T00:27:30.000000000","2019-08-14T07:27:30.000000000",1018,478114.6]
["2019-08-14T00:27:45.000000000","2019-08-14T07:27:45.000000000",1017,478000.0]
["2019-08-14T00:27:45.000000000","2019-08-14T07:27:45.000000000",1020,2845654.0]
["2019-08-14T00:28:00.000000000","2019-08-14T07:28:00.000000000",1017,478000.0]
["2019-08-14T00:28:00.000000000","2019-08-14T07:28:00.000000000",1020,2845654.0]
["2019-08-14T00:28:00.000000000","2019-08-14T07:28:00.000000000",1133,956.25]
["2019-08-14T00:28:15.000000000","2019-08-14T07:28:15.000000000",1022,0.0999976]
["2019-08-14T00:28:15.000000000","2019-08-14T07:28:15.000000000",1130,787274936.2898]
["2019-08-14T00:28:30.000000000","2019-08-14T07:28:30.000000000",1021,276.5832]
["2019-08-14T00:28:30.000000000","2019-08-14T07:28:30.000000000",1016,479100.0]
["2019-08-14T00:28:45.000000000","2019-08-14T07:28:45.000000000",1019,23100.100000000002]
["2019-08-14T00:28:45.000000000","2019-08-14T07:28:45.000000000",1018,478125.0]
["2019-08-14T00:29:00.000000000","2019-08-14T07:29:00.000000000",1017,478000.0]
["2019-08-14T00:29:00.000000000","2019-08-14T07:29:00.000000000",1020,2845654.0]
["2019-08-14T00:29:00.000000000","2019-08-14T07:29:00.000000000",1133,956.2396]
["2019-08-14T00:29:15.000000000","2019-08-14T07:29:15.000000000",1022,0.06666507]
["2019-08-14T00:29:15.000000000","2019-08-14T07:29:15.000000000",1130,787085415.7334]
["2019-08-14T00:29:30.000000000","2019-08-14T07:29:30.000000000",1021,276.6586]
["2019-08-14T00:29:30.000000000","2019-08-14T07:29:30.000000000",1016,479400.0]
["2019-08-14T00:29:45.000000000","2019-08-14T07:29:45.000000000",1019,23100.100000000002]
["2019-08-14T00:29:45.000000000","2019-08-14T07:29:45.000000000",1018,478195.80000000005]
["2019-08-14T00:30:00.000000000","2019-08-14T07:30:00.000000000",1017,478000.0]
["2019-08-14T00:30:00.000000000","2019-08-14T07:30:00.000000000",1020,2845654.0]
["2019-08-14T00:30:00.000000000","2019-08-14T07:30:00.000000000",1133,956.1875]
["2019-08-14T00:30:15.000000000","2019-08-14T07:30:15.000000000",1022,0.06666507]
["2019-08-14T00:30:15.000000000","2019-08-14T07:30:15.000000000",1130,787015981.7758]
["2019-08-14T00:30:30.000000000","2019-08-14T07:30:30.000000000",1021,276.6875]
["2019-08-14T00:30:30.000000000","2019-08-14T07:30:30.000000000",1016,479200.0]
["2019-08-14T00:30:45.000000000","2019-08-14T07:30:45.000000000",1019,23100.100000000002]
["2019-08-14T00:30:45.000000000","2019-08-14T07:30:45.000000000",1018,478297.9]
["2019-08-14T00:31:00.000000000","2019-08-14T07:31:00.000000000",1017,478000.0]
["2019-08-14T00:31:00.000000000","2019-08-14T07:31:00.000000000",1020,2845654.0]
["2019-08-14T00:31:00.000000000","2019-08-14T07:31:00.000000000",1133,956.1667]
["2019-08-14T00:31:15.000000000","2019-08-14T07:31:15.000000000",1022,0.0355547]
["2019-08-14T00:31:15.000000000","2019-08-14T07:31:15.000000000",1130,786838982.097]
["2019-08-14T00:31:30.000000000","2019-08-14T07:31:30.000000000",1021,276.49]
["2019-08-14T00:31:30.000000000","2019-08-14T07:31:30.000000000",1016,479000.0]
["2019-08-14T00:31:45.000000000","2019-08-14T07:31:45.000000000",1019,23100.100000000002]
["2019-08-14T00:31:45.000000000","2019-08-14T07:31:45.000000000",1018,478177.1]
["2019-08-14T00:32:00.000000000","2019-08-14T07:32:00.000000000",1017,478000.0]
["2019-08-14T00:32:00.000000000","2019-08-14T07:32:00.000000000",1020,2845654.0]
["2019-08-14T00:32:00.000000000","2019-08-14T07:32:00.000000000",1133,956.2417]
["2019-08-14T00:32:15.000000000","2019-08-14T07:32:15.000000000",1022,0.0]
["2019-08-14T00:32:15.000000000","2019-08-14T07:32:15.000000000",1130,787028502.6534]
["2019-08-14T00:32:30.000000000","2019-08-14T07:32:30.000000000",1021,276.4678]
["2019-08-14T00:32:30.000000000","2019-08-14T07:32:30.000000000",1016,479000.0]
["2019-08-14T00:32:45.000000000","2019-08-14T07:32:45.000000000",1019,23000.0]
["2019-08-14T00:32:45.000000000","2019-08-14T07:32:45.000000000",1018,478125.0]
["2019-08-14T00:33:00.000000000","2019-08-14T07:33:00.000000000",1017,478000.0]
["2019-08-14T00:33:00.000000000","2019-08-14T07:33:00.000000000",1020,2845654.0]
["2019-08-14T00:33:00.000000000","2019-08-14T07:33:00.000000000",1133,956.125]
["2019-08-14T00:33:15.000000000","2019-08-14T07:33:15.000000000",1022,0.01555518]
["2019-08-14T00:33:15.000000000","2019-08-14T07:33:15.000000000",1130,787041308.0964]
["2019-08-14T00:33:30.000000000","2019-08-14T07:33:30.000000000",1021,276.5344]
["2019-08-14T00:33:30.000000000","2019-08-14T07:33:30.000000000",1016,479100.0]
["2019-08-14T00:33:45.000000000","2019-08-14T07:33:45.000000000",1019,23000.0]
["2019-08-14T00:33:45.000000000","2019-08-14T07:33:45.000000000",1018,478064.6]
["2019-08-14T00:34:00.000000000","2019-08-14T07:34:00.000000000",1017,478000.0]
["2019-08-14T00:34:00.000000000","2019-08-14T07:34:00.000000000",1020,2845654.0]
["2019-08-14T00:34:00.000000000","2019-08-14T07:34:00.000000000",1133,956.1688]
["2019-08-14T00:34:15.000000000","2019-08-14T07:34:15.000000000",1022,0.01904716]
["2019-08-14T00:34:15.000000000","2019-08-14T07:34:15.000000000",1130,786659421.3296]
["2019-08-14T00:34:30.000000000","2019-08-14T07:34:30.000000000",1021,276.5099]
["2019-08-14T00:34:30.000000000","2019-08-14T07:34:30.000000000",1016,479000.0]
["2019-08-14T00:34:45.000000000","2019-08-14T07:34:45.000000000",1019,23000.0]
["2019-08-14T00:34:45.000000000","2019-08-14T07:34:45.000000000",1018,478156.3]
["2019-08-14T00:35:00.000000000","2019-08-14T07:35:00.000000000",1017,478000.0]
["2019-08-14T00:35:00.000000000","2019-08-14T07:35:00.000000000",1020,2845654.0]
["2019-08-14T00:35:00.000000000","2019-08-14T07:35:00.000000000",1133,956.225]
["2019-08-14T00:35:15.000000000","2019-08-14T07:35:15.000000000",1022,0.03333253]
["2019-08-14T00:35:15.000000000","2019-08-14T07:35:15.000000000",1130,787173915.5728]
["2019-08-14T00:35:30.000000000","2019-08-14T07:35:30.000000000",1021,276.5521]
["2019-08-14T00:35:30.000000000","2019-08-14T07:35:30.000000000",1016,479100.0]
["2019-08-14T00:35:45.000000000","2019-08-14T07:35:45.000000000",1019,23000.0]
["2019-08-14T00:35:45.000000000","2019-08-14T07:35:45.000000000",1018,478279.2]
["2019-08-14T00:36:00.000000000","2019-08-14T07:36:00.000000000",1017,478000.0]
["2019-08-14T00:36:00.000000000","2019-08-14T07:36:00.000000000",1020,2845654.0]
["2019-08-14T00:36:00.000000000","2019-08-14T07:36:00.000000000",1133,956.1979]
["2019-08-14T00:36:15.000000000","2019-08-14T07:36:15.000000000",1022,0.01555518]
["2019-08-14T00:36:15.000000000","2019-08-14T07:36:15.000000000",1130,787034763.0922]
["2019-08-14T00:36:30.000000000","2019-08-14T07:36:30.000000000",1021,276.6254]
["2019-08-14T00:36:30.000000000","2019-08-14T07:36:30.000000000",1016,479300.0]
["2019-08-14T00:36:45.000000000","2019-08-14T07:36:45.000000000",1019,22946.75]
["2019-08-14T00:36:45.000000000","2019-08-14T07:36:45.000000000",1018,478641.7]
["2019-08-14T00:37:00.000000000","2019-08-14T07:37:00.000000000",1017,478000.0]
["2019-08-14T00:37:00.000000000","2019-08-14T07:37:00.000000000",1020,2845654.0]
["2019-08-14T00:37:00.000000000","2019-08-14T07:37:00.000000000",1133,956.4063]
["2019-08-14T00:37:15.000000000","2019-08-14T07:37:15.000000000",1022,0.03333253]
["2019-08-14T00:37:15.000000000","2019-08-14T07:37:15.000000000",1130,787173915.5728]
["2019-08-14T00:37:30.000000000","2019-08-14T07:37:30.000000000",1021,276.5877]
["2019-08-14T00:37:30.000000000","2019-08-14T07:37:30.000000000",1016,479200.0]
["2019-08-14T00:37:45.000000000","2019-08-14T07:37:45.000000000",1019,22900.15]
["2019-08-14T00:37:45.000000000","2019-08-14T07:37:45.000000000",1018,478297.9]
["2019-08-14T00:38:00.000000000","2019-08-14T07:38:00.000000000",1017,478000.0]
["2019-08-14T00:38:00.000000000","2019-08-14T07:38:00.000000000",1020,2845654.0]
["2019-08-14T00:38:00.000000000","2019-08-14T07:38:00.000000000",1133,956.2813]
["2019-08-14T00:38:15.000000000","2019-08-14T07:38:15.000000000",1022,0.01777735]
["2019-08-14T00:38:15.000000000","2019-08-14T07:38:15.000000000",1130,787110742.054]
["2019-08-14T00:38:30.000000000","2019-08-14T07:38:30.000000000",1021,276.6298]
["2019-08-14T00:38:30.000000000","2019-08-14T07:38:30.000000000",1016,479300.0]
["2019-08-14T00:38:45.000000000","2019-08-14T07:38:45.000000000",1019,22900.15]
["2019-08-14T00:38:45.000000000","2019-08-14T07:38:45.000000000",1018,478412.5]
["2019-08-14T00:39:00.000000000","2019-08-14T07:39:00.000000000",1017,478000.0]
["2019-08-14T00:39:00.000000000","2019-08-14T07:39:00.000000000",1020,2845654.0]
["2019-08-14T00:39:00.000000000","2019-08-14T07:39:00.000000000",1133,956.5292]
["2019-08-14T00:39:15.000000000","2019-08-14T07:39:15.000000000",1022,0.04666555]
["2019-08-14T00:39:15.000000000","2019-08-14T07:39:15.000000000",1130,787502304.0444]
["2019-08-14T00:39:30.000000000","2019-08-14T07:39:30.000000000",1021,276.723]
["2019-08-14T00:39:30.000000000","2019-08-14T07:39:30.000000000",1016,479500.0]
["2019-08-14T00:39:45.000000000","2019-08-14T07:39:45.000000000",1019,22900.15]
["2019-08-14T00:39:45.000000000","2019-08-14T07:39:45.000000000",1018,478470.8]
["2019-08-14T00:40:00.000000000","2019-08-14T07:40:00.000000000",1017,478000.0]
["2019-08-14T00:40:00.000000000","2019-08-14T07:40:00.000000000",1020,2845654.0]
["2019-08-14T00:40:00.000000000","2019-08-14T07:40:00.000000000",1133,956.4479]
["2019-08-14T00:40:15.000000000","2019-08-14T07:40:15.000000000",1022,0.03111036]
["2019-08-14T00:40:15.000000000","2019-08-14T07:40:15.000000000",1130,787407543.7662]
["2019-08-14T00:40:30.000000000","2019-08-14T07:40:30.000000000",1021,276.7075]
["2019-08-14T00:40:30.000000000","2019-08-14T07:40:30.000000000",1016,479500.0]
["2019-08-14T00:40:45.000000000","2019-08-14T07:40:45.000000000",1019,22900.15]
["2019-08-14T00:40:45.000000000","2019-08-14T07:40:45.000000000",1018,478366.69999999995]
["2019-08-14T00:41:00.000000000","2019-08-14T07:41:00.000000000",1017,478000.0]
["2019-08-14T00:41:00.000000000","2019-08-14T07:41:00.000000000",1020,2845654.0]
["2019-08-14T00:41:00.000000000","2019-08-14T07:41:00.000000000",1133,956.5583]
["2019-08-14T00:41:15.000000000","2019-08-14T07:41:15.000000000",1022,0.0644429]
["2019-08-14T00:41:15.000000000","2019-08-14T07:41:15.000000000",1130,787502304.0444]
["2019-08-14T00:41:30.000000000","2019-08-14T07:41:30.000000000",1021,276.7231]
["2019-08-14T00:41:30.000000000","2019-08-14T07:41:30.000000000",1016,479600.0]
["2019-08-14T00:41:45.000000000","2019-08-14T07:41:45.000000000",1019,22900.15]
["2019-08-14T00:41:45.000000000","2019-08-14T07:41:45.000000000",1018,478347.89999999997]
["2019-08-14T00:42:00.000000000","2019-08-14T07:42:00.000000000",1017,478000.0]
["2019-08-14T00:42:00.000000000","2019-08-14T07:42:00.000000000",1020,2845654.0]
["2019-08-14T00:42:00.000000000","2019-08-14T07:42:00.000000000",1133,956.7854]
["2019-08-14T00:42:15.000000000","2019-08-14T07:42:15.000000000",1022,0.06888723]
["2019-08-14T00:42:15.000000000","2019-08-14T07:42:15.000000000",1130,787704345.4784]
["2019-08-14T00:42:30.000000000","2019-08-14T07:42:30.000000000",1021,276.7852]
["2019-08-14T00:42:30.000000000","2019-08-14T07:42:30.000000000",1016,479700.0]
["2019-08-14T00:42:45.000000000","2019-08-14T07:42:45.000000000",1019,22800.05]
["2019-08-14T00:42:45.000000000","2019-08-14T07:42:45.000000000",1018,478508.30000000005]
["2019-08-14T00:43:00.000000000","2019-08-14T07:43:00.000000000",1017,478000.0]
["2019-08-14T00:43:00.000000000","2019-08-14T07:43:00.000000000",1020,2845654.0]
["2019-08-14T00:43:00.000000000","2019-08-14T07:43:00.000000000",1133,956.5917]
["2019-08-14T00:43:15.000000000","2019-08-14T07:43:15.000000000",1022,0.01555518]
["2019-08-14T00:43:15.000000000","2019-08-14T07:43:15.000000000",1130,787451651.4032]
["2019-08-14T00:43:30.000000000","2019-08-14T07:43:30.000000000",1021,276.7608]
["2019-08-14T00:43:30.000000000","2019-08-14T07:43:30.000000000",1016,479400.0]
["2019-08-14T00:43:45.000000000","2019-08-14T07:43:45.000000000",1019,22800.05]
["2019-08-14T00:43:45.000000000","2019-08-14T07:43:45.000000000",1018,478375.0]
["2019-08-14T00:44:00.000000000","2019-08-14T07:44:00.000000000",1017,478000.0]
["2019-08-14T00:44:00.000000000","2019-08-14T07:44:00.000000000",1020,2845654.0]
["2019-08-14T00:44:00.000000000","2019-08-14T07:44:00.000000000",1133,956.2604]
["2019-08-14T00:44:15.000000000","2019-08-14T07:44:15.000000000",1022,0.0355547]
["2019-08-14T00:44:15.000000000","2019-08-14T07:44:15.000000000",1130,787123262.9316]
["2019-08-14T00:44:30.000000000","2019-08-14T07:44:30.000000000",1021,276.6076]
["2019-08-14T00:44:30.000000000","2019-08-14T07:44:30.000000000",1016,479200.0]
["2019-08-14T00:44:45.000000000","2019-08-14T07:44:45.000000000",1019,22800.05]
["2019-08-14T00:44:45.000000000","2019-08-14T07:44:45.000000000",1018,478375.0]
["2019-08-14T00:45:00.000000000","2019-08-14T07:45:00.000000000",1017,478000.0]
["2019-08-14T00:45:00.000000000","2019-08-14T07:45:00.000000000",1020,2845654.0]
["2019-08-14T00:45:00.000000000","2019-08-14T07:45:00.000000000",1133,956.5125]
["2019-08-14T00:45:15.000000000","2019-08-14T07:45:15.000000000",1022,0.01555518]
["2019-08-14T00:45:15.000000000","2019-08-14T07:45:15.000000000",1130,786737676.8146]
["2019-08-14T00:45:30.000000000","2019-08-14T07:45:30.000000000",1021,276.5654]
["2019-08-14T00:45:30.000000000","2019-08-14T07:45:30.000000000",1016,479300.0]
["2019-08-14T00:45:45.000000000","2019-08-14T07:45:45.000000000",1019,22800.05]
["2019-08-14T00:45:45.000000000","2019-08-14T07:45:45.000000000",1018,478360.4]
["2019-08-14T00:46:00.000000000","2019-08-14T07:46:00.000000000",1017,478000.0]
["2019-08-14T00:46:00.000000000","2019-08-14T07:46:00.000000000",1020,2845654.0]
["2019-08-14T00:46:00.000000000","2019-08-14T07:46:00.000000000",1133,956.3208]
["2019-08-14T00:46:15.000000000","2019-08-14T07:46:15.000000000",1022,0.0355547]
["2019-08-14T00:46:15.000000000","2019-08-14T07:46:15.000000000",1130,787053828.974]
["2019-08-14T00:46:30.000000000","2019-08-14T07:46:30.000000000",1021,276.672]
["2019-08-14T00:46:30.000000000","2019-08-14T07:46:30.000000000",1016,479400.0]
["2019-08-14T00:46:45.000000000","2019-08-14T07:46:45.000000000",1019,22700.199999999997]
["2019-08-14T00:46:45.000000000","2019-08-14T07:46:45.000000000",1018,478231.3]
["2019-08-14T00:47:00.000000000","2019-08-14T07:47:00.000000000",1017,478000.0]
["2019-08-14T00:47:00.000000000","2019-08-14T07:47:00.000000000",1020,2845654.0]
["2019-08-14T00:47:00.000000000","2019-08-14T07:47:00.000000000",1133,956.3625]
["2019-08-14T00:47:15.000000000","2019-08-14T07:47:15.000000000",1022,0.0355547]
["2019-08-14T00:47:15.000000000","2019-08-14T07:47:15.000000000",1130,787375957.0068]
["2019-08-14T00:47:30.000000000","2019-08-14T07:47:30.000000000",1021,276.774]
["2019-08-14T00:47:30.000000000","2019-08-14T07:47:30.000000000",1016,479300.0]
["2019-08-14T00:47:45.000000000","2019-08-14T07:47:45.000000000",1019,22700.199999999997]
["2019-08-14T00:47:45.000000000","2019-08-14T07:47:45.000000000",1018,478631.3]
["2019-08-14T00:48:00.000000000","2019-08-14T07:48:00.000000000",1017,478000.0]
["2019-08-14T00:48:00.000000000","2019-08-14T07:48:00.000000000",1020,2845654.0]
["2019-08-14T00:48:00.000000000","2019-08-14T07:48:00.000000000",1133,956.2938]
["2019-08-14T00:48:15.000000000","2019-08-14T07:48:15.000000000",1022,0.03333253]
["2019-08-14T00:48:15.000000000","2019-08-14T07:48:15.000000000",1130,787142328.8134]
["2019-08-14T00:48:30.000000000","2019-08-14T07:48:30.000000000",1021,276.6898]
["2019-08-14T00:48:30.000000000","2019-08-14T07:48:30.000000000",1016,479400.0]
["2019-08-14T00:48:45.000000000","2019-08-14T07:48:45.000000000",1019,22653.48]
["2019-08-14T00:48:45.000000000","2019-08-14T07:48:45.000000000",1018,478358.3]
["2019-08-14T00:49:00.000000000","2019-08-14T07:49:00.000000000",1017,478000.0]
["2019-08-14T00:49:00.000000000","2019-08-14T07:49:00.000000000",1020,2845654.0]
["2019-08-14T00:49:00.000000000","2019-08-14T07:49:00.000000000",1133,956.3292]
["2019-08-14T00:49:15.000000000","2019-08-14T07:49:15.000000000",1022,0.04888771]
["2019-08-14T00:49:15.000000000","2019-08-14T07:49:15.000000000",1130,787022242.2146]
["2019-08-14T00:49:30.000000000","2019-08-14T07:49:30.000000000",1021,276.5055]
["2019-08-14T00:49:30.000000000","2019-08-14T07:49:30.000000000",1016,479300.0]
["2019-08-14T00:49:45.000000000","2019-08-14T07:49:45.000000000",1019,22653.48]
["2019-08-14T00:49:45.000000000","2019-08-14T07:49:45.000000000",1018,478497.9]
["2019-08-14T00:50:00.000000000","2019-08-14T07:50:00.000000000",1017,478000.0]
["2019-08-14T00:50:00.000000000","2019-08-14T07:50:00.000000000",1020,2845654.0]
["2019-08-14T00:50:00.000000000","2019-08-14T07:50:00.000000000",1133,956.4396]
["2019-08-14T00:50:15.000000000","2019-08-14T07:50:15.000000000",1022,0.0355547]
["2019-08-14T00:50:15.000000000","2019-08-14T07:50:15.000000000",1130,787079155.2946]
["2019-08-14T00:50:30.000000000","2019-08-14T07:50:30.000000000",1021,276.5366]
["2019-08-14T00:50:30.000000000","2019-08-14T07:50:30.000000000",1016,479100.0]
["2019-08-14T00:50:45.000000000","2019-08-14T07:50:45.000000000",1019,22646.809999999998]
["2019-08-14T00:50:45.000000000","2019-08-14T07:50:45.000000000",1018,478095.8]
["2019-08-14T00:51:00.000000000","2019-08-14T07:51:00.000000000",1017,478000.0]
["2019-08-14T00:51:00.000000000","2019-08-14T07:51:00.000000000",1020,2845654.0]
["2019-08-14T00:51:00.000000000","2019-08-14T07:51:00.000000000",1133,956.1313]
["2019-08-14T00:51:15.000000000","2019-08-14T07:51:15.000000000",1022,0.01777735]
["2019-08-14T00:51:15.000000000","2019-08-14T07:51:15.000000000",1130,786794874.46]
["2019-08-14T00:51:30.000000000","2019-08-14T07:51:30.000000000",1021,276.4189]
["2019-08-14T00:51:30.000000000","2019-08-14T07:51:30.000000000",1016,478600.0]
["2019-08-14T00:51:45.000000000","2019-08-14T07:51:45.000000000",1019,22600.100000000002]
["2019-08-14T00:51:45.000000000","2019-08-14T07:51:45.000000000",1018,479537.5]
["2019-08-14T00:52:00.000000000","2019-08-14T07:52:00.000000000",1017,478000.0]
["2019-08-14T00:52:00.000000000","2019-08-14T07:52:00.000000000",1020,2845654.0]
["2019-08-14T00:52:00.000000000","2019-08-14T07:52:00.000000000",1133,957.575]
["2019-08-14T00:52:15.000000000","2019-08-14T07:52:15.000000000",1022,0.0]
["2019-08-14T00:52:15.000000000","2019-08-14T07:52:15.000000000",1130,785657466.5562]
["2019-08-14T00:52:30.000000000","2019-08-14T07:52:30.000000000",1021,276.0726]
["2019-08-14T00:52:30.000000000","2019-08-14T07:52:30.000000000",1016,478600.0]
["2019-08-14T00:52:45.000000000","2019-08-14T07:52:45.000000000",1019,22600.100000000002]
["2019-08-14T00:52:45.000000000","2019-08-14T07:52:45.000000000",1018,479620.8]
["2019-08-14T00:53:00.000000000","2019-08-14T07:53:00.000000000",1017,478000.0]
["2019-08-14T00:53:00.000000000","2019-08-14T07:53:00.000000000",1020,2845654.0]
["2019-08-14T00:53:00.000000000","2019-08-14T07:53:00.000000000",1133,957.7229]
["2019-08-14T00:53:15.000000000","2019-08-14T07:53:15.000000000",1022,0.05110988]
["2019-08-14T00:53:15.000000000","2019-08-14T07:53:15.000000000",1130,785979879.1544]
["2019-08-14T00:53:30.000000000","2019-08-14T07:53:30.000000000",1021,276.1392]
["2019-08-14T00:53:30.000000000","2019-08-14T07:53:30.000000000",1016,478800.0]
["2019-08-14T00:53:45.000000000","2019-08-14T07:53:45.000000000",1019,22500.0]
["2019-08-14T00:53:45.000000000","2019-08-14T07:53:45.000000000",1018,479772.89999999997]
["2019-08-14T00:54:00.000000000","2019-08-14T07:54:00.000000000",1017,478000.0]
["2019-08-14T00:54:00.000000000","2019-08-14T07:54:00.000000000",1020,2845654.0]
["2019-08-14T00:54:00.000000000","2019-08-14T07:54:00.000000000",1133,957.8729]
["2019-08-14T00:54:15.000000000","2019-08-14T07:54:15.000000000",1022,0.03333253]
["2019-08-14T00:54:15.000000000","2019-08-14T07:54:15.000000000",1130,786131552.5126]
["2019-08-14T00:54:30.000000000","2019-08-14T07:54:30.000000000",1021,276.2568]
["2019-08-14T00:54:30.000000000","2019-08-14T07:54:30.000000000",1016,478600.0]
["2019-08-14T00:54:45.000000000","2019-08-14T07:54:45.000000000",1019,22500.0]
["2019-08-14T00:54:45.000000000","2019-08-14T07:54:45.000000000",1018,479937.5]
["2019-08-14T00:55:00.000000000","2019-08-14T07:55:00.000000000",1017,478000.0]
["2019-08-14T00:55:00.000000000","2019-08-14T07:55:00.000000000",1020,2845654.0]
["2019-08-14T00:55:00.000000000","2019-08-14T07:55:00.000000000",1133,957.8687]
["2019-08-14T00:55:15.000000000","2019-08-14T07:55:15.000000000",1022,0.05333205]
["2019-08-14T00:55:15.000000000","2019-08-14T07:55:15.000000000",1130,786510593.6254]
["2019-08-14T00:55:30.000000000","2019-08-14T07:55:30.000000000",1021,276.3368]
["2019-08-14T00:55:30.000000000","2019-08-14T07:55:30.000000000",1016,478800.0]
["2019-08-14T00:55:45.000000000","2019-08-14T07:55:45.000000000",1019,22400.15]
["2019-08-14T00:55:45.000000000","2019-08-14T07:55:45.000000000",1018,479391.7]
["2019-08-14T00:56:00.000000000","2019-08-14T07:56:00.000000000",1017,478000.0]
["2019-08-14T00:56:00.000000000","2019-08-14T07:56:00.000000000",1020,2845654.0]
["2019-08-14T00:56:00.000000000","2019-08-14T07:56:00.000000000",1133,956.6146]
["2019-08-14T00:56:15.000000000","2019-08-14T07:56:15.000000000",1022,0.03111036]
["2019-08-14T00:56:15.000000000","2019-08-14T07:56:15.000000000",1130,786466201.423]
["2019-08-14T00:56:30.000000000","2019-08-14T07:56:30.000000000",1021,276.3901]
["2019-08-14T00:56:30.000000000","2019-08-14T07:56:30.000000000",1016,478900.0]
["2019-08-14T00:56:45.000000000","2019-08-14T07:56:45.000000000",1019,22400.15]
["2019-08-14T00:56:45.000000000","2019-08-14T07:56:45.000000000",1018,478091.7]
["2019-08-14T00:57:00.000000000","2019-08-14T07:57:00.000000000",1017,478000.0]
["2019-08-14T00:57:00.000000000","2019-08-14T07:57:00.000000000",1020,2845654.0]
["2019-08-14T00:57:00.000000000","2019-08-14T07:57:00.000000000",1133,956.1708]
["2019-08-14T00:57:15.000000000","2019-08-14T07:57:15.000000000",1022,0.03333253]
["2019-08-14T00:57:15.000000000","2019-08-14T07:57:15.000000000",1130,786364896.1406]
["2019-08-14T00:57:30.000000000","2019-08-14T07:57:30.000000000",1021,276.2879]
["2019-08-14T00:57:30.000000000","2019-08-14T07:57:30.000000000",1016,478700.0]
["2019-08-14T00:57:45.000000000","2019-08-14T07:57:45.000000000",1019,22346.76]
["2019-08-14T00:57:45.000000000","2019-08-14T07:57:45.000000000",1018,478185.4]
["2019-08-14T00:58:00.000000000","2019-08-14T07:58:00.000000000",1017,478000.0]
["2019-08-14T00:58:00.000000000","2019-08-14T07:58:00.000000000",1020,2845654.0]
["2019-08-14T00:58:00.000000000","2019-08-14T07:58:00.000000000",1133,956.1958]
["2019-08-14T00:58:15.000000000","2019-08-14T07:58:15.000000000",1022,0.01555518]
["2019-08-14T00:58:15.000000000","2019-08-14T07:58:15.000000000",1130,786598808.8994]
["2019-08-14T00:58:30.000000000","2019-08-14T07:58:30.000000000",1021,276.3901]
["2019-08-14T00:58:30.000000000","2019-08-14T07:58:30.000000000",1016,478700.0]
["2019-08-14T00:58:45.000000000","2019-08-14T07:58:45.000000000",1019,22300.05]
["2019-08-14T00:58:45.000000000","2019-08-14T07:58:45.000000000",1018,478070.80000000005]
["2019-08-14T00:59:00.000000000","2019-08-14T07:59:00.000000000",1017,478000.0]
["2019-08-14T00:59:00.000000000","2019-08-14T07:59:00.000000000",1020,2845654.0]
["2019-08-14T00:59:00.000000000","2019-08-14T07:59:00.000000000",1133,956.1542]
["2019-08-14T00:59:15.000000000","2019-08-14T07:59:15.000000000",1022,0.01777735]
["2019-08-14T00:59:15.000000000","2019-08-14T07:59:15.000000000",1130,786838982.097]
["2019-08-14T00:59:30.000000000","2019-08-14T07:59:30.000000000",1021,276.4544]
["2019-08-14T00:59:30.000000000","2019-08-14T07:59:30.000000000",1016,479000.0]
["2019-08-14T00:59:45.000000000","2019-08-14T07:59:45.000000000",1019,22300.05]
["2019-08-14T00:59:45.000000000","2019-08-14T07:59:45.000000000",1018,478227.10000000003]
["2019-08-14T01:00:00.000000000","2019-08-14T08:00:00.000000000",1017,478000.0]
["2019-08-14T01:00:00.000000000","2019-08-14T08:00:00.000000000",1020,2845654.0]
["2019-08-14T01:00:00.000000000","2019-08-14T08:00:00.000000000",1133,956.15]
["2019-08-14T01:00:15.000000000","2019-08-14T08:00:15.000000000",1022,0.01555518]
["2019-08-14T01:00:15.000000000","2019-08-14T08:00:15.000000000",1130,786952523.6916]
["2019-08-14T01:00:30.000000000","2019-08-14T08:00:30.000000000",1021,276.5876]
["2019-08-14T01:00:30.000000000","2019-08-14T08:00:30.000000000",1016,479300.0]
["2019-08-14T01:00:45.000000000","2019-08-14T08:00:45.000000000",1019,22300.05]
["2019-08-14T01:00:45.000000000","2019-08-14T08:00:45.000000000",1018,478258.30000000005]
["2019-08-14T01:01:00.000000000","2019-08-14T08:01:00.000000000",1017,478000.0]
["2019-08-14T01:01:00.000000000","2019-08-14T08:01:00.000000000",1020,2845654.0]
["2019-08-14T01:01:00.000000000","2019-08-14T08:01:00.000000000",1133,956.2271]
["2019-08-14T01:01:15.000000000","2019-08-14T08:01:15.000000000",1022,0.05110988]
["2019-08-14T01:01:15.000000000","2019-08-14T08:01:15.000000000",1130,786737676.8146]
["2019-08-14T01:01:30.000000000","2019-08-14T08:01:30.000000000",1021,276.4767]
["2019-08-14T01:01:30.000000000","2019-08-14T08:01:30.000000000",1016,479100.0]
["2019-08-14T01:01:45.000000000","2019-08-14T08:01:45.000000000",1019,22300.05]
["2019-08-14T01:01:45.000000000","2019-08-14T08:01:45.000000000",1018,478441.7]
["2019-08-14T01:02:00.000000000","2019-08-14T08:02:00.000000000",1017,478000.0]
["2019-08-14T01:02:00.000000000","2019-08-14T08:02:00.000000000",1020,2845654.0]
["2019-08-14T01:02:00.000000000","2019-08-14T08:02:00.000000000",1133,956.4083]
["2019-08-14T01:02:15.000000000","2019-08-14T08:02:15.000000000",1022,0.01777735]
["2019-08-14T01:02:15.000000000","2019-08-14T08:02:15.000000000",1130,787255870.408]
["2019-08-14T01:02:30.000000000","2019-08-14T08:02:30.000000000",1021,276.5366]
["2019-08-14T01:02:30.000000000","2019-08-14T08:02:30.000000000",1016,479100.0]
["2019-08-14T01:02:45.000000000","2019-08-14T08:02:45.000000000",1019,22246.8]
["2019-08-14T01:02:45.000000000","2019-08-14T08:02:45.000000000",1018,478289.60000000003]
["2019-08-14T01:03:00.000000000","2019-08-14T08:03:00.000000000",1017,478000.0]
["2019-08-14T01:03:00.000000000","2019-08-14T08:03:00.000000000",1020,2845654.0]
["2019-08-14T01:03:00.000000000","2019-08-14T08:03:00.000000000",1133,956.3958]
["2019-08-14T01:03:15.000000000","2019-08-14T08:03:15.000000000",1022,0.06666507]
["2019-08-14T01:03:15.000000000","2019-08-14T08:03:15.000000000",1130,787003460.8982]
["2019-08-14T01:03:30.000000000","2019-08-14T08:03:30.000000000",1021,276.6032]
["2019-08-14T01:03:30.000000000","2019-08-14T08:03:30.000000000",1016,479100.0]
["2019-08-14T01:03:45.000000000","2019-08-14T08:03:45.000000000",1019,22200.199999999997]
["2019-08-14T01:03:45.000000000","2019-08-14T08:03:45.000000000",1018,478343.8]
["2019-08-14T01:04:00.000000000","2019-08-14T08:04:00.000000000",1017,478000.0]
["2019-08-14T01:04:00.000000000","2019-08-14T08:04:00.000000000",1020,2845654.0]
["2019-08-14T01:04:00.000000000","2019-08-14T08:04:00.000000000",1133,956.1833]
["2019-08-14T01:04:15.000000000","2019-08-14T08:04:15.000000000",1022,0.01555518]
["2019-08-14T01:04:15.000000000","2019-08-14T08:04:15.000000000",1130,787161110.1298]
["2019-08-14T01:04:30.000000000","2019-08-14T08:04:30.000000000",1021,276.5566]
["2019-08-14T01:04:30.000000000","2019-08-14T08:04:30.000000000",1016,479100.0]
["2019-08-14T01:04:45.000000000","2019-08-14T08:04:45.000000000",1019,22200.199999999997]
["2019-08-14T01:04:45.000000000","2019-08-14T08:04:45.000000000",1018,478410.39999999997]
["2019-08-14T01:05:00.000000000","2019-08-14T08:05:00.000000000",1017,478000.0]
["2019-08-14T01:05:00.000000000","2019-08-14T08:05:00.000000000",1020,2845654.0]
["2019-08-14T01:05:00.000000000","2019-08-14T08:05:00.000000000",1133,956.3542]
["2019-08-14T01:05:15.000000000","2019-08-14T08:05:15.000000000",1022,0.0355547]
["2019-08-14T01:05:15.000000000","2019-08-14T08:05:15.000000000",1130,786883089.734]
["2019-08-14T01:05:30.000000000","2019-08-14T08:05:30.000000000",1021,276.5078]
["2019-08-14T01:05:30.000000000","2019-08-14T08:05:30.000000000",1016,479100.0]
["2019-08-14T01:05:45.000000000","2019-08-14T08:05:45.000000000",1019,22200.199999999997]
["2019-08-14T01:05:45.000000000","2019-08-14T08:05:45.000000000",1018,478347.89999999997]
["2019-08-14T01:06:00.000000000","2019-08-14T08:06:00.000000000",1017,478000.0]
["2019-08-14T01:06:00.000000000","2019-08-14T08:06:00.000000000",1020,2845654.0]
["2019-08-14T01:06:00.000000000","2019-08-14T08:06:00.000000000",1133,956.3604]
["2019-08-14T01:06:15.000000000","2019-08-14T08:06:15.000000000",1022,0.01777735]
["2019-08-14T01:06:15.000000000","2019-08-14T08:06:15.000000000",1130,787167370.5686]
["2019-08-14T01:06:30.000000000","2019-08-14T08:06:30.000000000",1021,276.6431]
["2019-08-14T01:06:30.000000000","2019-08-14T08:06:30.000000000",1016,479300.0]
["2019-08-14T01:06:45.000000000","2019-08-14T08:06:45.000000000",1019,22200.199999999997]
["2019-08-14T01:06:45.000000000","2019-08-14T08:06:45.000000000",1018,478358.3]
["2019-08-14T01:07:00.000000000","2019-08-14T08:07:00.000000000",1017,478000.0]
["2019-08-14T01:07:00.000000000","2019-08-14T08:07:00.000000000",1020,2845654.0]
["2019-08-14T01:07:00.000000000","2019-08-14T08:07:00.000000000",1133,956.3417]
["2019-08-14T01:07:15.000000000","2019-08-14T08:07:15.000000000",1022,0.05110988]
["2019-08-14T01:07:15.000000000","2019-08-14T08:07:15.000000000",1130,787306238.4838]
["2019-08-14T01:07:30.000000000","2019-08-14T08:07:30.000000000",1021,276.6053]
["2019-08-14T01:07:30.000000000","2019-08-14T08:07:30.000000000",1016,479000.0]
["2019-08-14T01:07:45.000000000","2019-08-14T08:07:45.000000000",1019,22100.100000000002]
["2019-08-14T01:07:45.000000000","2019-08-14T08:07:45.000000000",1018,478591.7]
["2019-08-14T01:08:00.000000000","2019-08-14T08:08:00.000000000",1017,478000.0]
["2019-08-14T01:08:00.000000000","2019-08-14T08:08:00.000000000",1020,2845654.0]
["2019-08-14T01:08:00.000000000","2019-08-14T08:08:00.000000000",1133,956.3729]
["2019-08-14T01:08:15.000000000","2019-08-14T08:08:15.000000000",1022,0.01555518]
["2019-08-14T01:08:15.000000000","2019-08-14T08:08:15.000000000",1130,786807395.3376]
["2019-08-14T01:08:30.000000000","2019-08-14T08:08:30.000000000",1021,276.5211]
["2019-08-14T01:08:30.000000000","2019-08-14T08:08:30.000000000",1016,479100.0]
["2019-08-14T01:08:45.000000000","2019-08-14T08:08:45.000000000",1019,22100.100000000002]
["2019-08-14T01:08:45.000000000","2019-08-14T08:08:45.000000000",1018,478356.3]
["2019-08-14T01:09:00.000000000","2019-08-14T08:09:00.000000000",1017,478000.0]
["2019-08-14T01:09:00.000000000","2019-08-14T08:09:00.000000000",1020,2845654.0]
["2019-08-14T01:09:00.000000000","2019-08-14T08:09:00.000000000",1133,956.3375]
["2019-08-14T01:09:15.000000000","2019-08-14T08:09:15.000000000",1022,0.03333253]
["2019-08-14T01:09:15.000000000","2019-08-14T08:09:15.000000000",1130,786699829.6164]
["2019-08-14T01:09:30.000000000","2019-08-14T08:09:30.000000000",1021,276.5632]
["2019-08-14T01:09:30.000000000","2019-08-14T08:09:30.000000000",1016,479100.0]
["2019-08-14T01:09:45.000000000","2019-08-14T08:09:45.000000000",1019,22100.100000000002]
["2019-08-14T01:09:45.000000000","2019-08-14T08:09:45.000000000",1018,478477.10000000003]
["2019-08-14T01:10:00.000000000","2019-08-14T08:10:00.000000000",1017,478000.0]
["2019-08-14T01:10:00.000000000","2019-08-14T08:10:00.000000000",1020,2845654.0]
["2019-08-14T01:10:00.000000000","2019-08-14T08:10:00.000000000",1133,956.5375]
["2019-08-14T01:10:15.000000000","2019-08-14T08:10:15.000000000",1022,0.04888771]
["2019-08-14T01:10:15.000000000","2019-08-14T08:10:15.000000000",1130,787237089.0916]
["2019-08-14T01:10:30.000000000","2019-08-14T08:10:30.000000000",1021,276.581]
["2019-08-14T01:10:30.000000000","2019-08-14T08:10:30.000000000",1016,479000.0]
["2019-08-14T01:10:45.000000000","2019-08-14T08:10:45.000000000",1019,22100.100000000002]
["2019-08-14T01:10:45.000000000","2019-08-14T08:10:45.000000000",1018,478279.2]
["2019-08-14T01:11:00.000000000","2019-08-14T08:11:00.000000000",1017,478000.0]
["2019-08-14T01:11:00.000000000","2019-08-14T08:11:00.000000000",1020,2845654.0]
["2019-08-14T01:11:00.000000000","2019-08-14T08:11:00.000000000",1133,956.3125]
["2019-08-14T01:11:15.000000000","2019-08-14T08:11:15.000000000",1022,0.03333253]
["2019-08-14T01:11:15.000000000","2019-08-14T08:11:15.000000000",1130,786889634.7382]
["2019-08-14T01:11:30.000000000","2019-08-14T08:11:30.000000000",1021,276.5055]
["2019-08-14T01:11:30.000000000","2019-08-14T08:11:30.000000000",1016,479000.0]
["2019-08-14T01:11:45.000000000","2019-08-14T08:11:45.000000000",1019,22000.0]
["2019-08-14T01:11:45.000000000","2019-08-14T08:11:45.000000000",1018,478320.80000000005]
["2019-08-14T01:12:00.000000000","2019-08-14T08:12:00.000000000",1017,478000.0]
["2019-08-14T01:12:00.000000000","2019-08-14T08:12:00.000000000",1020,2845654.0]
["2019-08-14T01:12:00.000000000","2019-08-14T08:12:00.000000000",1133,956.4729]
["2019-08-14T01:12:15.000000000","2019-08-14T08:12:15.000000000",1022,0.03333253]
["2019-08-14T01:12:15.000000000","2019-08-14T08:12:15.000000000",1130,786807395.3376]
["2019-08-14T01:12:30.000000000","2019-08-14T08:12:30.000000000",1021,276.5033]
["2019-08-14T01:12:30.000000000","2019-08-14T08:12:30.000000000",1016,479200.0]
["2019-08-14T01:12:45.000000000","2019-08-14T08:12:45.000000000",1019,22000.0]
["2019-08-14T01:12:45.000000000","2019-08-14T08:12:45.000000000",1018,478568.8]
["2019-08-14T01:13:00.000000000","2019-08-14T08:13:00.000000000",1017,478000.0]
["2019-08-14T01:13:00.000000000","2019-08-14T08:13:00.000000000",1020,2845654.0]
["2019-08-14T01:13:00.000000000","2019-08-14T08:13:00.000000000",1133,956.3875]
["2019-08-14T01:13:15.000000000","2019-08-14T08:13:15.000000000",1022,0.03333253]
["2019-08-14T01:13:15.000000000","2019-08-14T08:13:15.000000000",1130,786946263.2528]
["2019-08-14T01:13:30.000000000","2019-08-14T08:13:30.000000000",1021,276.5898]
["2019-08-14T01:13:30.000000000","2019-08-14T08:13:30.000000000",1016,479200.0]
["2019-08-14T01:13:45.000000000","2019-08-14T08:13:45.000000000",1019,22000.0]
["2019-08-14T01:13:45.000000000","2019-08-14T08:13:45.000000000",1018,478358.3]
["2019-08-14T01:14:00.000000000","2019-08-14T08:14:00.000000000",1017,478000.0]
["2019-08-14T01:14:00.000000000","2019-08-14T08:14:00.000000000",1020,2845654.0]
["2019-08-14T01:14:00.000000000","2019-08-14T08:14:00.000000000",1133,956.5125]
["2019-08-14T01:14:15.000000000","2019-08-14T08:14:15.000000000",1022,0.03111036]
["2019-08-14T01:14:15.000000000","2019-08-14T08:14:15.000000000",1130,787180176.0116]
["2019-08-14T01:14:30.000000000","2019-08-14T08:14:30.000000000",1021,276.6564]
["2019-08-14T01:14:30.000000000","2019-08-14T08:14:30.000000000",1016,479400.0]
["2019-08-14T01:14:45.000000000","2019-08-14T08:14:45.000000000",1019,22000.0]
["2019-08-14T01:14:45.000000000","2019-08-14T08:14:45.000000000",1018,478575.0]
["2019-08-14T01:15:00.000000000","2019-08-14T08:15:00.000000000",1017,478000.0]
["2019-08-14T01:15:00.000000000","2019-08-14T08:15:00.000000000",1020,2845654.0]
["2019-08-14T01:15:00.000000000","2019-08-14T08:15:00.000000000",1133,956.5333]
["2019-08-14T01:15:15.000000000","2019-08-14T08:15:15.000000000",1022,0.0355547]
["2019-08-14T01:15:15.000000000","2019-08-14T08:15:15.000000000",1130,787218023.2098]
["2019-08-14T01:15:30.000000000","2019-08-14T08:15:30.000000000",1021,276.6232]
["2019-08-14T01:15:30.000000000","2019-08-14T08:15:30.000000000",1016,479500.0]
["2019-08-14T01:15:45.000000000","2019-08-14T08:15:45.000000000",1019,22000.0]
["2019-08-14T01:15:45.000000000","2019-08-14T08:15:45.000000000",1018,478785.39999999997]
["2019-08-14T01:16:00.000000000","2019-08-14T08:16:00.000000000",1017,478000.0]
["2019-08-14T01:16:00.000000000","2019-08-14T08:16:00.000000000",1020,2845654.0]
["2019-08-14T01:16:00.000000000","2019-08-14T08:16:00.000000000",1133,956.6375]
["2019-08-14T01:16:15.000000000","2019-08-14T08:16:15.000000000",1022,0.0]
["2019-08-14T01:16:15.000000000","2019-08-14T08:16:15.000000000",1130,787319328.4922]
["2019-08-14T01:16:30.000000000","2019-08-14T08:16:30.000000000",1021,276.7253]
["2019-08-14T01:16:30.000000000","2019-08-14T08:16:30.000000000",1016,479500.0]
["2019-08-14T01:16:45.000000000","2019-08-14T08:16:45.000000000",1019,22000.0]
["2019-08-14T01:16:45.000000000","2019-08-14T08:16:45.000000000",1018,478585.39999999997]
["2019-08-14T01:17:00.000000000","2019-08-14T08:17:00.000000000",1017,478000.0]
["2019-08-14T01:17:00.000000000","2019-08-14T08:17:00.000000000",1020,2845654.0]
["2019-08-14T01:17:00.000000000","2019-08-14T08:17:00.000000000",1133,956.6063]
["2019-08-14T01:17:15.000000000","2019-08-14T08:17:15.000000000",1022,0.0]
["2019-08-14T01:17:15.000000000","2019-08-14T08:17:15.000000000",1130,787464456.8462]
["2019-08-14T01:17:30.000000000","2019-08-14T08:17:30.000000000",1021,276.6321]
["2019-08-14T01:17:30.000000000","2019-08-14T08:17:30.000000000",1016,479200.0]
["2019-08-14T01:17:45.000000000","2019-08-14T08:17:45.000000000",1019,22000.0]
["2019-08-14T01:17:45.000000000","2019-08-14T08:17:45.000000000",1018,478750.0]
["2019-08-14T01:18:00.000000000","2019-08-14T08:18:00.000000000",1017,478000.0]
["2019-08-14T01:18:00.000000000","2019-08-14T08:18:00.000000000",1020,2845654.0]
["2019-08-14T01:18:00.000000000","2019-08-14T08:18:00.000000000",1133,956.6812]
["2019-08-14T01:18:15.000000000","2019-08-14T08:18:15.000000000",1022,0.05110988]
["2019-08-14T01:18:15.000000000","2019-08-14T08:18:15.000000000",1130,787180176.0116]
["2019-08-14T01:18:30.000000000","2019-08-14T08:18:30.000000000",1021,276.6564]
["2019-08-14T01:18:30.000000000","2019-08-14T08:18:30.000000000",1016,479500.0]
["2019-08-14T01:18:45.000000000","2019-08-14T08:18:45.000000000",1019,21900.15]
["2019-08-14T01:18:45.000000000","2019-08-14T08:18:45.000000000",1018,478604.89999999997]
["2019-08-14T01:19:00.000000000","2019-08-14T08:19:00.000000000",1017,478000.0]
["2019-08-14T01:19:00.000000000","2019-08-14T08:19:00.000000000",1020,2845654.0]
["2019-08-14T01:19:00.000000000","2019-08-14T08:19:00.000000000",1133,956.6708]
["2019-08-14T01:19:15.000000000","2019-08-14T08:19:15.000000000",1022,0.01555518]
["2019-08-14T01:19:15.000000000","2019-08-14T08:19:15.000000000",1130,787502304.0444]
["2019-08-14T01:19:30.000000000","2019-08-14T08:19:30.000000000",1021,276.723]
["2019-08-14T01:19:30.000000000","2019-08-14T08:19:30.000000000",1016,479400.0]
["2019-08-14T01:19:45.000000000","2019-08-14T08:19:45.000000000",1019,21900.15]
["2019-08-14T01:19:45.000000000","2019-08-14T08:19:45.000000000",1018,478787.5]
["2019-08-14T01:20:00.000000000","2019-08-14T08:20:00.000000000",1017,478000.0]
["2019-08-14T01:20:00.000000000","2019-08-14T08:20:00.000000000",1020,2845654.0]
["2019-08-14T01:20:00.000000000","2019-08-14T08:20:00.000000000",1133,956.675]
["2019-08-14T01:20:15.000000000","2019-08-14T08:20:15.000000000",1022,0.0]
["2019-08-14T01:20:15.000000000","2019-08-14T08:20:15.000000000",1130,787281196.7286]
["2019-08-14T01:20:30.000000000","2019-08-14T08:20:30.000000000",1021,276.723]
["2019-08-14T01:20:30.000000000","2019-08-14T08:20:30.000000000",1016,479300.0]
["2019-08-14T01:20:45.000000000","2019-08-14T08:20:45.000000000",1019,21900.15]
["2019-08-14T01:20:45.000000000","2019-08-14T08:20:45.000000000",1018,478554.19999999995]
["2019-08-14T01:21:00.000000000","2019-08-14T08:21:00.000000000",1017,478000.0]
["2019-08-14T01:21:00.000000000","2019-08-14T08:21:00.000000000",1020,2845654.0]
["2019-08-14T01:21:00.000000000","2019-08-14T08:21:00.000000000",1133,956.6771]
["2019-08-14T01:21:15.000000000","2019-08-14T08:21:15.000000000",1022,0.01555518]
["2019-08-14T01:21:15.000000000","2019-08-14T08:21:15.000000000",1130,787325588.931]
["2019-08-14T01:21:30.000000000","2019-08-14T08:21:30.000000000",1021,276.7052]
["2019-08-14T01:21:30.000000000","2019-08-14T08:21:30.000000000",1016,479500.0]
["2019-08-14T01:21:45.000000000","2019-08-14T08:21:45.000000000",1019,21900.15]
["2019-08-14T01:21:45.000000000","2019-08-14T08:21:45.000000000",1018,478854.2]
["2019-08-14T01:22:00.000000000","2019-08-14T08:22:00.000000000",1017,478000.0]
["2019-08-14T01:22:00.000000000","2019-08-14T08:22:00.000000000",1020,2845654.0]
["2019-08-14T01:22:00.000000000","2019-08-14T08:22:00.000000000",1133,956.7771]
["2019-08-14T01:22:15.000000000","2019-08-14T08:22:15.000000000",1022,0.01555518]
["2019-08-14T01:22:15.000000000","2019-08-14T08:22:15.000000000",1130,787413804.205]
["2019-08-14T01:22:30.000000000","2019-08-14T08:22:30.000000000",1021,276.7231]
["2019-08-14T01:22:30.000000000","2019-08-14T08:22:30.000000000",1016,479300.0]
["2019-08-14T01:22:45.000000000","2019-08-14T08:22:45.000000000",1019,21900.15]
["2019-08-14T01:22:45.000000000","2019-08-14T08:22:45.000000000",1018,478785.39999999997]
["2019-08-14T01:23:00.000000000","2019-08-14T08:23:00.000000000",1017,478000.0]
["2019-08-14T01:23:00.000000000","2019-08-14T08:23:00.000000000",1020,2845654.0]
["2019-08-14T01:23:00.000000000","2019-08-14T08:23:00.000000000",1133,956.7979]
["2019-08-14T01:23:15.000000000","2019-08-14T08:23:15.000000000",1022,0.01777735]
["2019-08-14T01:23:15.000000000","2019-08-14T08:23:15.000000000",1130,787597064.3226]
["2019-08-14T01:23:30.000000000","2019-08-14T08:23:30.000000000",1021,276.7564]
["2019-08-14T01:23:30.000000000","2019-08-14T08:23:30.000000000",1016,479700.0]
["2019-08-14T01:23:45.000000000","2019-08-14T08:23:45.000000000",1019,21846.76]
["2019-08-14T01:23:45.000000000","2019-08-14T08:23:45.000000000",1018,478391.7]
["2019-08-14T01:24:00.000000000","2019-08-14T08:24:00.000000000",1017,478000.0]
["2019-08-14T01:24:00.000000000","2019-08-14T08:24:00.000000000",1020,2845654.0]
["2019-08-14T01:24:00.000000000","2019-08-14T08:24:00.000000000",1133,956.4438]
["2019-08-14T01:24:15.000000000","2019-08-14T08:24:15.000000000",1022,0.01777735]
["2019-08-14T01:24:15.000000000","2019-08-14T08:24:15.000000000",1130,787224283.6486]
["2019-08-14T01:24:30.000000000","2019-08-14T08:24:30.000000000",1021,276.6742]
["2019-08-14T01:24:30.000000000","2019-08-14T08:24:30.000000000",1016,479700.0]
["2019-08-14T01:24:45.000000000","2019-08-14T08:24:45.000000000",1019,21800.05]
["2019-08-14T01:24:45.000000000","2019-08-14T08:24:45.000000000",1018,478456.2]
["2019-08-14T01:25:00.000000000","2019-08-14T08:25:00.000000000",1017,478000.0]
["2019-08-14T01:25:00.000000000","2019-08-14T08:25:00.000000000",1020,2845654.0]
["2019-08-14T01:25:00.000000000","2019-08-14T08:25:00.000000000",1133,956.4521]
["2019-08-14T01:25:15.000000000","2019-08-14T08:25:15.000000000",1022,0.03111036]
["2019-08-14T01:25:15.000000000","2019-08-14T08:25:15.000000000",1130,787546411.6814]
["2019-08-14T01:25:30.000000000","2019-08-14T08:25:30.000000000",1021,276.6875]
["2019-08-14T01:25:30.000000000","2019-08-14T08:25:30.000000000",1016,479800.0]
["2019-08-14T01:25:45.000000000","2019-08-14T08:25:45.000000000",1019,21800.05]
["2019-08-14T01:25:45.000000000","2019-08-14T08:25:45.000000000",1018,478537.5]
["2019-08-14T01:26:00.000000000","2019-08-14T08:26:00.000000000",1017,478000.0]
["2019-08-14T01:26:00.000000000","2019-08-14T08:26:00.000000000",1020,2845654.0]
["2019-08-14T01:26:00.000000000","2019-08-14T08:26:00.000000000",1133,956.5625]
["2019-08-14T01:26:15.000000000","2019-08-14T08:26:15.000000000",1022,0.03333253]
["2019-08-14T01:26:15.000000000","2019-08-14T08:26:15.000000000",1130,787458196.4074]
["2019-08-14T01:26:30.000000000","2019-08-14T08:26:30.000000000",1021,276.7763]
["2019-08-14T01:26:30.000000000","2019-08-14T08:26:30.000000000",1016,480000.0]
["2019-08-14T01:26:45.000000000","2019-08-14T08:26:45.000000000",1019,21800.05]
["2019-08-14T01:26:45.000000000","2019-08-14T08:26:45.000000000",1018,480533.3]
["2019-08-14T01:27:00.000000000","2019-08-14T08:27:00.000000000",1017,478000.0]
["2019-08-14T01:27:00.000000000","2019-08-14T08:27:00.000000000",1020,2845654.0]
["2019-08-14T01:27:00.000000000","2019-08-14T08:27:00.000000000",1133,958.7583]
["2019-08-14T01:27:15.000000000","2019-08-14T08:27:15.000000000",1022,0.0]
["2019-08-14T01:27:15.000000000","2019-08-14T08:27:15.000000000",1133,957.1518]
["2019-08-14T01:27:30.000000000","2019-08-14T08:27:30.000000000",1022,0.05333205]
["2019-08-14T01:27:30.000000000","2019-08-14T08:27:30.000000000",1130,787925452.7942]
["2019-08-14T01:27:45.000000000","2019-08-14T08:27:45.000000000",1021,276.874]
["2019-08-14T01:27:45.000000000","2019-08-14T08:27:45.000000000",1016,479800.0]
["2019-08-14T01:28:00.000000000","2019-08-14T08:28:00.000000000",1019,21700.199999999997]
["2019-08-14T01:28:00.000000000","2019-08-14T08:28:00.000000000",1018,480422.9]
["2019-08-14T01:28:15.000000000","2019-08-14T08:28:15.000000000",1017,478000.0]
["2019-08-14T01:28:15.000000000","2019-08-14T08:28:15.000000000",1020,2845654.0]
["2019-08-14T01:28:15.000000000","2019-08-14T08:28:15.000000000",1133,958.9396]
["2019-08-14T01:28:30.000000000","2019-08-14T08:28:30.000000000",1022,0.03333253]
["2019-08-14T01:28:30.000000000","2019-08-14T08:28:30.000000000",1130,788134039.2324]
["2019-08-14T01:28:45.000000000","2019-08-14T08:28:45.000000000",1021,277.0405]
["2019-08-14T01:28:45.000000000","2019-08-14T08:28:45.000000000",1016,480000.0]
["2019-08-14T01:29:00.000000000","2019-08-14T08:29:00.000000000",1019,21700.199999999997]
["2019-08-14T01:29:00.000000000","2019-08-14T08:29:00.000000000",1018,478937.5]
["2019-08-14T01:29:15.000000000","2019-08-14T08:29:15.000000000",1017,478000.0]
["2019-08-14T01:29:15.000000000","2019-08-14T08:29:15.000000000",1020,2845654.0]
["2019-08-14T01:29:15.000000000","2019-08-14T08:29:15.000000000",1133,956.5938]
["2019-08-14T01:29:30.000000000","2019-08-14T08:29:30.000000000",1022,0.0]
["2019-08-14T01:29:30.000000000","2019-08-14T08:29:30.000000000",1130,787685564.162]
["2019-08-14T01:29:45.000000000","2019-08-14T08:29:45.000000000",1021,276.7919]
["2019-08-14T01:29:45.000000000","2019-08-14T08:29:45.000000000",1016,479700.0]
["2019-08-14T01:30:00.000000000","2019-08-14T08:30:00.000000000",1019,21700.199999999997]
["2019-08-14T01:30:00.000000000","2019-08-14T08:30:00.000000000",1018,478443.8]
["2019-08-14T01:30:15.000000000","2019-08-14T08:30:15.000000000",1017,478000.0]
["2019-08-14T01:30:15.000000000","2019-08-14T08:30:15.000000000",1020,2845654.0]
["2019-08-14T01:30:15.000000000","2019-08-14T08:30:15.000000000",1133,956.4458]
["2019-08-14T01:30:30.000000000","2019-08-14T08:30:30.000000000",1022,0.05110988]
["2019-08-14T01:30:30.000000000","2019-08-14T08:30:30.000000000",1130,787742477.242]
["2019-08-14T01:30:45.000000000","2019-08-14T08:30:45.000000000",1021,276.894]
["2019-08-14T01:30:45.000000000","2019-08-14T08:30:45.000000000",1016,480000.0]
["2019-08-14T01:31:00.000000000","2019-08-14T08:31:00.000000000",1019,21700.199999999997]
["2019-08-14T01:31:00.000000000","2019-08-14T08:31:00.000000000",1018,478764.6]
["2019-08-14T01:31:15.000000000","2019-08-14T08:31:15.000000000",1017,478000.0]
["2019-08-14T01:31:15.000000000","2019-08-14T08:31:15.000000000",1020,2845654.0]
["2019-08-14T01:31:15.000000000","2019-08-14T08:31:15.000000000",1133,956.7813]
["2019-08-14T01:31:30.000000000","2019-08-14T08:31:30.000000000",1022,0.04888771]
["2019-08-14T01:31:30.000000000","2019-08-14T08:31:30.000000000",1130,787830977.0814]
["2019-08-14T01:31:45.000000000","2019-08-14T08:31:45.000000000",1021,276.8585]
["2019-08-14T01:31:45.000000000","2019-08-14T08:31:45.000000000",1016,480000.0]
["2019-08-14T01:32:00.000000000","2019-08-14T08:32:00.000000000",1019,21700.199999999997]
["2019-08-14T01:32:00.000000000","2019-08-14T08:32:00.000000000",1018,478712.5]
["2019-08-14T01:32:15.000000000","2019-08-14T08:32:15.000000000",1017,478000.0]
["2019-08-14T01:32:15.000000000","2019-08-14T08:32:15.000000000",1020,2845654.0]
["2019-08-14T01:32:15.000000000","2019-08-14T08:32:15.000000000",1133,956.3667]
["2019-08-14T01:32:30.000000000","2019-08-14T08:32:30.000000000",1022,0.03333253]
["2019-08-14T01:32:30.000000000","2019-08-14T08:32:30.000000000",1130,787268391.2856]
["2019-08-14T01:32:45.000000000","2019-08-14T08:32:45.000000000",1021,276.7275]
["2019-08-14T01:32:45.000000000","2019-08-14T08:32:45.000000000",1016,479900.0]
["2019-08-14T01:33:00.000000000","2019-08-14T08:33:00.000000000",1019,21653.48]
["2019-08-14T01:33:00.000000000","2019-08-14T08:33:00.000000000",1018,478537.5]
["2019-08-14T01:33:15.000000000","2019-08-14T08:33:15.000000000",1017,478000.0]
["2019-08-14T01:33:15.000000000","2019-08-14T08:33:15.000000000",1020,2845654.0]
["2019-08-14T01:33:15.000000000","2019-08-14T08:33:15.000000000",1133,956.575]
["2019-08-14T01:33:30.000000000","2019-08-14T08:33:30.000000000",1022,0.06190328]
["2019-08-14T01:33:30.000000000","2019-08-14T08:33:30.000000000",1133,958.3683]
["2019-08-14T01:33:45.000000000","2019-08-14T08:33:45.000000000",1022,0.03333253]
["2019-08-14T01:33:45.000000000","2019-08-14T08:33:45.000000000",1130,787837237.5202]
["2019-08-14T01:34:00.000000000","2019-08-14T08:34:00.000000000",1021,276.9272]
["2019-08-14T01:34:00.000000000","2019-08-14T08:34:00.000000000",1016,480000.0]
["2019-08-14T01:34:15.000000000","2019-08-14T08:34:15.000000000",1019,21600.100000000002]
["2019-08-14T01:34:15.000000000","2019-08-14T08:34:15.000000000",1018,479306.2]
["2019-08-14T01:34:30.000000000","2019-08-14T08:34:30.000000000",1017,478000.0]
["2019-08-14T01:34:30.000000000","2019-08-14T08:34:30.000000000",1020,2845654.0]
["2019-08-14T01:34:30.000000000","2019-08-14T08:34:30.000000000",1133,958.225]
["2019-08-14T01:34:45.000000000","2019-08-14T08:34:45.000000000",1022,0.0644429]
["2019-08-14T01:34:45.000000000","2019-08-14T08:34:45.000000000",1130,788215994.0676]
["2019-08-14T01:35:00.000000000","2019-08-14T08:35:00.000000000",1021,277.0072]
["2019-08-14T01:35:00.000000000","2019-08-14T08:35:00.000000000",1016,479900.0]
["2019-08-14T01:35:15.000000000","2019-08-14T08:35:15.000000000",1019,21546.71]
["2019-08-14T01:35:15.000000000","2019-08-14T08:35:15.000000000",1018,478793.8]
["2019-08-14T01:35:30.000000000","2019-08-14T08:35:30.000000000",1017,478000.0]
["2019-08-14T01:35:30.000000000","2019-08-14T08:35:30.000000000",1020,2845654.0]
["2019-08-14T01:35:30.000000000","2019-08-14T08:35:30.000000000",1133,956.8333]
["2019-08-14T01:35:45.000000000","2019-08-14T08:35:45.000000000",1022,0.05110988]
["2019-08-14T01:35:45.000000000","2019-08-14T08:35:45.000000000",1130,787837237.5202]
["2019-08-14T01:36:00.000000000","2019-08-14T08:36:00.000000000",1021,276.8385]
["2019-08-14T01:36:00.000000000","2019-08-14T08:36:00.000000000",1016,479800.0]
["2019-08-14T01:36:15.000000000","2019-08-14T08:36:15.000000000",1019,21553.38]
["2019-08-14T01:36:15.000000000","2019-08-14T08:36:15.000000000",1018,480391.7]
["2019-08-14T01:36:30.000000000","2019-08-14T08:36:30.000000000",1017,478000.0]
["2019-08-14T01:36:30.000000000","2019-08-14T08:36:30.000000000",1020,2845654.0]
["2019-08-14T01:36:30.000000000","2019-08-14T08:36:30.000000000",1133,958.9896]
["2019-08-14T01:36:45.000000000","2019-08-14T08:36:45.000000000",1022,0.0]
["2019-08-14T01:36:45.000000000","2019-08-14T08:36:45.000000000",1130,788121518.3548]
["2019-08-14T01:37:00.000000000","2019-08-14T08:37:00.000000000",1021,276.9562]
["2019-08-14T01:37:00.000000000","2019-08-14T08:37:00.000000000",1016,479900.0]
["2019-08-14T01:37:15.000000000","2019-08-14T08:37:15.000000000",1019,21600.100000000002]
["2019-08-14T01:37:15.000000000","2019-08-14T08:37:15.000000000",1018,479393.7]
["2019-08-14T01:37:30.000000000","2019-08-14T08:37:30.000000000",1017,478000.0]
["2019-08-14T01:37:30.000000000","2019-08-14T08:37:30.000000000",1020,2845654.0]
["2019-08-14T01:37:30.000000000","2019-08-14T08:37:30.000000000",1133,956.8438]
["2019-08-14T01:37:45.000000000","2019-08-14T08:37:45.000000000",1022,0.0]
["2019-08-14T01:37:45.000000000","2019-08-14T08:37:45.000000000",1130,787716866.356]
["2019-08-14T01:38:00.000000000","2019-08-14T08:38:00.000000000",1021,276.9406]
["2019-08-14T01:38:00.000000000","2019-08-14T08:38:00.000000000",1016,479700.0]
["2019-08-14T01:38:15.000000000","2019-08-14T08:38:15.000000000",1019,21600.100000000002]
["2019-08-14T01:38:15.000000000","2019-08-14T08:38:15.000000000",1018,478685.4]
["2019-08-14T01:38:30.000000000","2019-08-14T08:38:30.000000000",1017,478000.0]
["2019-08-14T01:38:30.000000000","2019-08-14T08:38:30.000000000",1020,2845654.0]
["2019-08-14T01:38:30.000000000","2019-08-14T08:38:30.000000000",1133,956.6729]
["2019-08-14T01:38:45.000000000","2019-08-14T08:38:45.000000000",1022,0.06666507]
["2019-08-14T01:38:45.000000000","2019-08-14T08:38:45.000000000",1130,787824432.0772]
["2019-08-14T01:39:00.000000000","2019-08-14T08:39:00.000000000",1021,276.7896]
["2019-08-14T01:39:00.000000000","2019-08-14T08:39:00.000000000",1016,479500.0]
["2019-08-14T01:39:15.000000000","2019-08-14T08:39:15.000000000",1019,21500.0]
["2019-08-14T01:39:15.000000000","2019-08-14T08:39:15.000000000",1018,478737.5]
["2019-08-14T01:39:30.000000000","2019-08-14T08:39:30.000000000",1017,478000.0]
["2019-08-14T01:39:30.000000000","2019-08-14T08:39:30.000000000",1020,2845654.0]
["2019-08-14T01:39:30.000000000","2019-08-14T08:39:30.000000000",1133,956.8708]
["2019-08-14T01:39:45.000000000","2019-08-14T08:39:45.000000000",1022,0.03333253]
["2019-08-14T01:39:45.000000000","2019-08-14T08:39:45.000000000",1130,787723411.3602]
["2019-08-14T01:40:00.000000000","2019-08-14T08:40:00.000000000",1021,276.8673]
["2019-08-14T01:40:00.000000000","2019-08-14T08:40:00.000000000",1016,479700.0]
["2019-08-14T01:40:15.000000000","2019-08-14T08:40:15.000000000",1019,21453.399999999998]
["2019-08-14T01:40:15.000000000","2019-08-14T08:40:15.000000000",1018,478968.8]
["2019-08-14T01:40:30.000000000","2019-08-14T08:40:30.000000000",1017,478000.0]
["2019-08-14T01:40:30.000000000","2019-08-14T08:40:30.000000000",1020,2845654.0]
["2019-08-14T01:40:30.000000000","2019-08-14T08:40:30.000000000",1133,956.7854]
["2019-08-14T01:40:45.000000000","2019-08-14T08:40:45.000000000",1022,0.01777735]
["2019-08-14T01:40:45.000000000","2019-08-14T08:40:45.000000000",1130,787552672.1202]
["2019-08-14T01:41:00.000000000","2019-08-14T08:41:00.000000000",1021,276.7563]
["2019-08-14T01:41:00.000000000","2019-08-14T08:41:00.000000000",1016,479800.0]
["2019-08-14T01:41:15.000000000","2019-08-14T08:41:15.000000000",1019,21400.15]
["2019-08-14T01:41:15.000000000","2019-08-14T08:41:15.000000000",1018,481064.6]
["2019-08-14T01:41:30.000000000","2019-08-14T08:41:30.000000000",1017,478000.0]
["2019-08-14T01:41:30.000000000","2019-08-14T08:41:30.000000000",1020,2845654.0]
["2019-08-14T01:41:30.000000000","2019-08-14T08:41:30.000000000",1133,959.1229]
["2019-08-14T01:41:45.000000000","2019-08-14T08:41:45.000000000",1022,0.05110988]
["2019-08-14T01:41:45.000000000","2019-08-14T08:41:45.000000000",1130,788077126.1524]
["2019-08-14T01:42:00.000000000","2019-08-14T08:42:00.000000000",1021,276.9739]
["2019-08-14T01:42:00.000000000","2019-08-14T08:42:00.000000000",1016,480000.0]
["2019-08-14T01:42:15.000000000","2019-08-14T08:42:15.000000000",1019,21400.15]
["2019-08-14T01:42:15.000000000","2019-08-14T08:42:15.000000000",1018,481145.8]
["2019-08-14T01:42:30.000000000","2019-08-14T08:42:30.000000000",1017,478000.0]
["2019-08-14T01:42:30.000000000","2019-08-14T08:42:30.000000000",1020,2845654.0]
["2019-08-14T01:42:30.000000000","2019-08-14T08:42:30.000000000",1133,959.1875]
["2019-08-14T01:42:45.000000000","2019-08-14T08:42:45.000000000",1022,0.03333253]
["2019-08-14T01:42:45.000000000","2019-08-14T08:42:45.000000000",1130,788311038.9112]
["2019-08-14T01:43:00.000000000","2019-08-14T08:43:00.000000000",1021,276.9518]
["2019-08-14T01:43:00.000000000","2019-08-14T08:43:00.000000000",1016,480000.0]
["2019-08-14T01:43:15.000000000","2019-08-14T08:43:15.000000000",1019,21400.15]
["2019-08-14T01:43:15.000000000","2019-08-14T08:43:15.000000000",1018,481075.0]
["2019-08-14T01:43:30.000000000","2019-08-14T08:43:30.000000000",1017,478000.0]
["2019-08-14T01:43:30.000000000","2019-08-14T08:43:30.000000000",1020,2845654.0]
["2019-08-14T01:43:30.000000000","2019-08-14T08:43:30.000000000",1133,959.0]
["2019-08-14T01:43:45.000000000","2019-08-14T08:43:45.000000000",1022,0.01555518]
["2019-08-14T01:43:45.000000000","2019-08-14T08:43:45.000000000",1130,788020213.0724]
["2019-08-14T01:44:00.000000000","2019-08-14T08:44:00.000000000",1021,276.9606]
["2019-08-14T01:44:00.000000000","2019-08-14T08:44:00.000000000",1016,479900.0]
["2019-08-14T01:44:15.000000000","2019-08-14T08:44:15.000000000",1019,21400.15]
["2019-08-14T01:44:15.000000000","2019-08-14T08:44:15.000000000",1018,481062.5]
["2019-08-14T01:44:30.000000000","2019-08-14T08:44:30.000000000",1017,478000.0]
["2019-08-14T01:44:30.000000000","2019-08-14T08:44:30.000000000",1020,2845654.0]
["2019-08-14T01:44:30.000000000","2019-08-14T08:44:30.000000000",1133,959.1771]
["2019-08-14T01:44:45.000000000","2019-08-14T08:44:45.000000000",1022,0.05110988]
["2019-08-14T01:44:45.000000000","2019-08-14T08:44:45.000000000",1130,787887605.596]
["2019-08-14T01:45:00.000000000","2019-08-14T08:45:00.000000000",1021,276.9961]
["2019-08-14T01:45:00.000000000","2019-08-14T08:45:00.000000000",1016,479900.0]
["2019-08-14T01:45:15.000000000","2019-08-14T08:45:15.000000000",1019,21400.15]
["2019-08-14T01:45:15.000000000","2019-08-14T08:45:15.000000000",1018,481068.8]
["2019-08-14T01:45:30.000000000","2019-08-14T08:45:30.000000000",1017,478000.0]
["2019-08-14T01:45:30.000000000","2019-08-14T08:45:30.000000000",1020,2845654.0]
["2019-08-14T01:45:30.000000000","2019-08-14T08:45:30.000000000",1133,959.2542]
["2019-08-14T01:45:45.000000000","2019-08-14T08:45:45.000000000",1022,0.04888771]
["2019-08-14T01:45:45.000000000","2019-08-14T08:45:45.000000000",1130,788399538.7506]
["2019-08-14T01:46:00.000000000","2019-08-14T08:46:00.000000000",1021,276.9162]
["2019-08-14T01:46:00.000000000","2019-08-14T08:46:00.000000000",1016,479800.0]
["2019-08-14T01:46:15.000000000","2019-08-14T08:46:15.000000000",1019,21300.05]
["2019-08-14T01:46:15.000000000","2019-08-14T08:46:15.000000000",1018,481133.30000000005]
["2019-08-14T01:46:30.000000000","2019-08-14T08:46:30.000000000",1017,478000.0]
["2019-08-14T01:46:30.000000000","2019-08-14T08:46:30.000000000",1020,2845654.0]
["2019-08-14T01:46:30.000000000","2019-08-14T08:46:30.000000000",1133,959.2167]
["2019-08-14T01:46:45.000000000","2019-08-14T08:46:45.000000000",1022,0.06666507]
["2019-08-14T01:46:45.000000000","2019-08-14T08:46:45.000000000",1130,788216563.1984]
["2019-08-14T01:47:00.000000000","2019-08-14T08:47:00.000000000",1021,276.8652]
["2019-08-14T01:47:00.000000000","2019-08-14T08:47:00.000000000",1016,479800.0]
["2019-08-14T01:47:15.000000000","2019-08-14T08:47:15.000000000",1019,21300.05]
["2019-08-14T01:47:15.000000000","2019-08-14T08:47:15.000000000",1018,481139.6]
["2019-08-14T01:47:30.000000000","2019-08-14T08:47:30.000000000",1017,478000.0]
["2019-08-14T01:47:30.000000000","2019-08-14T08:47:30.000000000",1020,2845654.0]
["2019-08-14T01:47:30.000000000","2019-08-14T08:47:30.000000000",1133,959.0187]
["2019-08-14T01:47:45.000000000","2019-08-14T08:47:45.000000000",1022,0.03333253]
["2019-08-14T01:47:45.000000000","2019-08-14T08:47:45.000000000",1130,788462427.704]
["2019-08-14T01:48:00.000000000","2019-08-14T08:48:00.000000000",1021,277.0516]
["2019-08-14T01:48:00.000000000","2019-08-14T08:48:00.000000000",1016,480000.0]
["2019-08-14T01:48:15.000000000","2019-08-14T08:48:15.000000000",1019,21300.05]
["2019-08-14T01:48:15.000000000","2019-08-14T08:48:15.000000000",1018,481054.19999999995]
["2019-08-14T01:48:30.000000000","2019-08-14T08:48:30.000000000",1017,478000.0]
["2019-08-14T01:48:30.000000000","2019-08-14T08:48:30.000000000",1020,2845654.0]
["2019-08-14T01:48:30.000000000","2019-08-14T08:48:30.000000000",1133,959.0625]
["2019-08-14T01:48:45.000000000","2019-08-14T08:48:45.000000000",1022,0.03333253]
["2019-08-14T01:48:45.000000000","2019-08-14T08:48:45.000000000",1130,788607840.6234]
["2019-08-14T01:49:00.000000000","2019-08-14T08:49:00.000000000",1021,277.0649]
["2019-08-14T01:49:00.000000000","2019-08-14T08:49:00.000000000",1016,479600.0]
["2019-08-14T01:49:15.000000000","2019-08-14T08:49:15.000000000",1019,21300.05]
["2019-08-14T01:49:15.000000000","2019-08-14T08:49:15.000000000",1018,480931.2]
["2019-08-14T01:49:30.000000000","2019-08-14T08:49:30.000000000",1017,478000.0]
["2019-08-14T01:49:30.000000000","2019-08-14T08:49:30.000000000",1020,2845654.0]
["2019-08-14T01:49:30.000000000","2019-08-14T08:49:30.000000000",1133,959.0333]
["2019-08-14T01:49:45.000000000","2019-08-14T08:49:45.000000000",1022,0.03111036]
["2019-08-14T01:49:45.000000000","2019-08-14T08:49:45.000000000",1130,787856018.8366]
["2019-08-14T01:50:00.000000000","2019-08-14T08:50:00.000000000",1021,276.9917]
["2019-08-14T01:50:00.000000000","2019-08-14T08:50:00.000000000",1016,479500.0]
["2019-08-14T01:50:15.000000000","2019-08-14T08:50:15.000000000",1019,21300.05]
["2019-08-14T01:50:15.000000000","2019-08-14T08:50:15.000000000",1018,480925.0]
["2019-08-14T01:50:30.000000000","2019-08-14T08:50:30.000000000",1017,478000.0]
["2019-08-14T01:50:30.000000000","2019-08-14T08:50:30.000000000",1020,2845654.0]
["2019-08-14T01:50:30.000000000","2019-08-14T08:50:30.000000000",1133,958.8979]
["2019-08-14T01:50:45.000000000","2019-08-14T08:50:45.000000000",1022,0.04888771]
["2019-08-14T01:50:45.000000000","2019-08-14T08:50:45.000000000",1130,787887605.596]
["2019-08-14T01:51:00.000000000","2019-08-14T08:51:00.000000000",1021,276.9074]
["2019-08-14T01:51:00.000000000","2019-08-14T08:51:00.000000000",1016,479900.0]
["2019-08-14T01:51:15.000000000","2019-08-14T08:51:15.000000000",1019,21246.8]
["2019-08-14T01:51:15.000000000","2019-08-14T08:51:15.000000000",1018,480895.8]
["2019-08-14T01:51:30.000000000","2019-08-14T08:51:30.000000000",1017,478000.0]
["2019-08-14T01:51:30.000000000","2019-08-14T08:51:30.000000000",1020,2845654.0]
["2019-08-14T01:51:30.000000000","2019-08-14T08:51:30.000000000",1133,958.95]
["2019-08-14T01:51:45.000000000","2019-08-14T08:51:45.000000000",1022,0.0]
["2019-08-14T01:51:45.000000000","2019-08-14T08:51:45.000000000",1130,788121518.3548]
["2019-08-14T01:52:00.000000000","2019-08-14T08:52:00.000000000",1021,276.8674]
["2019-08-14T01:52:00.000000000","2019-08-14T08:52:00.000000000",1016,479800.0]
["2019-08-14T01:52:15.000000000","2019-08-14T08:52:15.000000000",1019,21246.8]
["2019-08-14T01:52:15.000000000","2019-08-14T08:52:15.000000000",1018,479397.89999999997]
["2019-08-14T01:52:30.000000000","2019-08-14T08:52:30.000000000",1017,478000.0]
["2019-08-14T01:52:30.000000000","2019-08-14T08:52:30.000000000",1020,2845654.0]
["2019-08-14T01:52:30.000000000","2019-08-14T08:52:30.000000000",1133,956.7583]
["2019-08-14T01:52:45.000000000","2019-08-14T08:52:45.000000000",1022,0.06888723]
["2019-08-14T01:52:45.000000000","2019-08-14T08:52:45.000000000",1130,787458196.4074]
["2019-08-14T01:53:00.000000000","2019-08-14T08:53:00.000000000",1021,276.7763]
["2019-08-14T01:53:00.000000000","2019-08-14T08:53:00.000000000",1016,479900.0]
["2019-08-14T01:53:15.000000000","2019-08-14T08:53:15.000000000",1019,21200.199999999997]
["2019-08-14T01:53:15.000000000","2019-08-14T08:53:15.000000000",1018,478895.8]
["2019-08-14T01:53:30.000000000","2019-08-14T08:53:30.000000000",1017,478000.0]
["2019-08-14T01:53:30.000000000","2019-08-14T08:53:30.000000000",1020,2845654.0]
["2019-08-14T01:53:30.000000000","2019-08-14T08:53:30.000000000",1133,956.8917]
["2019-08-14T01:53:45.000000000","2019-08-14T08:53:45.000000000",1022,0.03333253]
["2019-08-14T01:53:45.000000000","2019-08-14T08:53:45.000000000",1130,787742192.6766]
["2019-08-14T01:54:00.000000000","2019-08-14T08:54:00.000000000",1021,276.8229]
["2019-08-14T01:54:00.000000000","2019-08-14T08:54:00.000000000",1016,479600.0]
["2019-08-14T01:54:15.000000000","2019-08-14T08:54:15.000000000",1019,21200.199999999997]
["2019-08-14T01:54:15.000000000","2019-08-14T08:54:15.000000000",1018,478918.8]
["2019-08-14T01:54:30.000000000","2019-08-14T08:54:30.000000000",1017,478000.0]
["2019-08-14T01:54:30.000000000","2019-08-14T08:54:30.000000000",1020,2845654.0]
["2019-08-14T01:54:30.000000000","2019-08-14T08:54:30.000000000",1133,958.3896]
["2019-08-14T01:54:45.000000000","2019-08-14T08:54:45.000000000",1022,0.01428537]
["2019-08-14T01:54:45.000000000","2019-08-14T08:54:45.000000000",1130,787837237.5202]
["2019-08-14T01:55:00.000000000","2019-08-14T08:55:00.000000000",1021,276.7141]
["2019-08-14T01:55:00.000000000","2019-08-14T08:55:00.000000000",1016,479700.0]
["2019-08-14T01:55:15.000000000","2019-08-14T08:55:15.000000000",1019,21200.199999999997]
["2019-08-14T01:55:15.000000000","2019-08-14T08:55:15.000000000",1018,478816.7]
["2019-08-14T01:55:30.000000000","2019-08-14T08:55:30.000000000",1017,478000.0]
["2019-08-14T01:55:30.000000000","2019-08-14T08:55:30.000000000",1020,2845654.0]
["2019-08-14T01:55:30.000000000","2019-08-14T08:55:30.000000000",1133,958.4458]
["2019-08-14T01:55:45.000000000","2019-08-14T08:55:45.000000000",1022,0.0999976]
["2019-08-14T01:55:45.000000000","2019-08-14T08:55:45.000000000",1130,787881345.1572]
["2019-08-14T01:56:00.000000000","2019-08-14T08:56:00.000000000",1021,276.8563]
["2019-08-14T01:56:00.000000000","2019-08-14T08:56:00.000000000",1016,479800.0]
["2019-08-14T01:56:15.000000000","2019-08-14T08:56:15.000000000",1019,21200.199999999997]
["2019-08-14T01:56:15.000000000","2019-08-14T08:56:15.000000000",1018,480464.60000000003]
["2019-08-14T01:56:30.000000000","2019-08-14T08:56:30.000000000",1017,478000.0]
["2019-08-14T01:56:30.000000000","2019-08-14T08:56:30.000000000",1020,2845654.0]
["2019-08-14T01:56:30.000000000","2019-08-14T08:56:30.000000000",1133,959.0313]
["2019-08-14T01:56:45.000000000","2019-08-14T08:56:45.000000000",1022,0.05333205]
["2019-08-14T01:56:45.000000000","2019-08-14T08:56:45.000000000",1130,788412059.6282]
["2019-08-14T01:57:00.000000000","2019-08-14T08:57:00.000000000",1021,276.9561]
["2019-08-14T01:57:00.000000000","2019-08-14T08:57:00.000000000",1016,479600.0]
["2019-08-14T01:57:15.000000000","2019-08-14T08:57:15.000000000",1019,21100.100000000002]
["2019-08-14T01:57:15.000000000","2019-08-14T08:57:15.000000000",1018,480943.8]
["2019-08-14T01:57:30.000000000","2019-08-14T08:57:30.000000000",1017,478000.0]
["2019-08-14T01:57:30.000000000","2019-08-14T08:57:30.000000000",1020,2845654.0]
["2019-08-14T01:57:30.000000000","2019-08-14T08:57:30.000000000",1133,957.5021]
["2019-08-14T01:57:45.000000000","2019-08-14T08:57:45.000000000",1022,0.03333253]
["2019-08-14T01:57:45.000000000","2019-08-14T08:57:45.000000000",1130,788070865.7136]
["2019-08-14T01:58:00.000000000","2019-08-14T08:58:00.000000000",1021,276.9229]
["2019-08-14T01:58:00.000000000","2019-08-14T08:58:00.000000000",1016,480000.0]
["2019-08-14T01:58:15.000000000","2019-08-14T08:58:15.000000000",1019,21100.100000000002]
["2019-08-14T01:58:15.000000000","2019-08-14T08:58:15.000000000",1018,480364.6]
["2019-08-14T01:58:30.000000000","2019-08-14T08:58:30.000000000",1017,478000.0]
["2019-08-14T01:58:30.000000000","2019-08-14T08:58:30.000000000",1020,2845654.0]
["2019-08-14T01:58:30.000000000","2019-08-14T08:58:30.000000000",1133,957.3937]
["2019-08-14T01:58:45.000000000","2019-08-14T08:58:45.000000000",1022,0.06666507]
["2019-08-14T01:58:45.000000000","2019-08-14T08:58:45.000000000",1130,787919192.3554]
["2019-08-14T01:59:00.000000000","2019-08-14T08:59:00.000000000",1021,276.8052]
["2019-08-14T01:59:00.000000000","2019-08-14T08:59:00.000000000",1016,479800.0]
["2019-08-14T01:59:15.000000000","2019-08-14T08:59:15.000000000",1019,21053.38]
["2019-08-14T01:59:15.000000000","2019-08-14T08:59:15.000000000",1018,478841.7]
["2019-08-14T01:59:30.000000000","2019-08-14T08:59:30.000000000",1017,478000.0]
["2019-08-14T01:59:30.000000000","2019-08-14T08:59:30.000000000",1020,2845654.0]
["2019-08-14T01:59:30.000000000","2019-08-14T08:59:30.000000000",1133,956.7958]
["2019-08-14T01:59:45.000000000","2019-08-14T08:59:45.000000000",1022,0.01555518]
["2019-08-14T01:59:45.000000000","2019-08-14T08:59:45.000000000",1130,787988910.8784]
["2019-08-14T02:00:00.000000000","2019-08-14T09:00:00.000000000",1021,276.9207]
["2019-08-14T02:00:00.000000000","2019-08-14T09:00:00.000000000",1016,479700.0]
["2019-08-14T02:00:15.000000000","2019-08-14T09:00:15.000000000",1019,21000.0]
["2019-08-14T02:00:15.000000000","2019-08-14T09:00:15.000000000",1018,478562.5]
["2019-08-14T02:00:30.000000000","2019-08-14T09:00:30.000000000",1017,478000.0]
["2019-08-14T02:00:30.000000000","2019-08-14T09:00:30.000000000",1020,2845654.0]
["2019-08-14T02:00:30.000000000","2019-08-14T09:00:30.000000000",1133,956.7354]
["2019-08-14T02:00:45.000000000","2019-08-14T09:00:45.000000000",1022,0.03333253]
["2019-08-14T02:00:45.000000000","2019-08-14T09:00:45.000000000",1130,787836952.9548]
["2019-08-14T02:01:00.000000000","2019-08-14T09:01:00.000000000",1021,276.874]
["2019-08-14T02:01:00.000000000","2019-08-14T09:01:00.000000000",1016,479600.0]
["2019-08-14T02:01:15.000000000","2019-08-14T09:01:15.000000000",1019,21000.0]
["2019-08-14T02:01:15.000000000","2019-08-14T09:01:15.000000000",1018,478743.7]
["2019-08-14T02:01:30.000000000","2019-08-14T09:01:30.000000000",1017,478000.0]
["2019-08-14T02:01:30.000000000","2019-08-14T09:01:30.000000000",1020,2845654.0]
["2019-08-14T02:01:30.000000000","2019-08-14T09:01:30.000000000",1133,956.7646]
["2019-08-14T02:01:45.000000000","2019-08-14T09:01:45.000000000",1022,0.0644429]
["2019-08-14T02:01:45.000000000","2019-08-14T09:01:45.000000000",1130,787736216.8032]
["2019-08-14T02:02:00.000000000","2019-08-14T09:02:00.000000000",1021,276.8074]
["2019-08-14T02:02:00.000000000","2019-08-14T09:02:00.000000000",1016,479600.0]
["2019-08-14T02:02:15.000000000","2019-08-14T09:02:15.000000000",1019,21000.0]
["2019-08-14T02:02:15.000000000","2019-08-14T09:02:15.000000000",1018,478772.89999999997]
["2019-08-14T02:02:30.000000000","2019-08-14T09:02:30.000000000",1017,478000.0]
["2019-08-14T02:02:30.000000000","2019-08-14T09:02:30.000000000",1020,2845654.0]
["2019-08-14T02:02:30.000000000","2019-08-14T09:02:30.000000000",1133,956.6208]
["2019-08-14T02:02:45.000000000","2019-08-14T09:02:45.000000000",1022,0.03111036]
["2019-08-14T02:02:45.000000000","2019-08-14T09:02:45.000000000",1130,787502304.0444]
["2019-08-14T02:03:00.000000000","2019-08-14T09:03:00.000000000",1021,276.7941]
["2019-08-14T02:03:00.000000000","2019-08-14T09:03:00.000000000",1016,479500.0]
["2019-08-14T00:00:00.000000000","2019-08-14T07:00:00.000000000",1022,0.0]
["2019-08-14T00:00:00.000000000","2019-08-14T07:00:00.000000000",1130,787666498.2802]
["2019-08-14T00:00:15.000000000","2019-08-14T07:00:15.000000000",1021,276.9073]
["2019-08-14T00:00:15.000000000","2019-08-14T07:00:15.000000000",1016,479800.0]
["2019-08-14T00:00:30.000000000","2019-08-14T07:00:30.000000000",1019,23700.199999999997]
["2019-08-14T00:00:30.000000000","2019-08-14T07:00:30.000000000",1018,478518.7]
["2019-08-14T00:00:45.000000000","2019-08-14T07:00:45.000000000",1017,478000.0]
["2019-08-14T00:00:45.000000000","2019-08-14T07:00:45.000000000",1020,2845654.0]
["2019-08-14T00:00:45.000000000","2019-08-14T07:00:45.000000000",1133,956.8354]
["2019-08-14T00:01:00.000000000","2019-08-14T07:01:00.000000000",1022,0.01555518]
["2019-08-14T00:01:00.000000000","2019-08-14T07:01:00.000000000",1130,788216278.633]
["2019-08-14T00:01:15.000000000","2019-08-14T07:01:15.000000000",1021,276.9894]
["2019-08-14T00:01:15.000000000","2019-08-14T07:01:15.000000000",1016,480000.0]
["2019-08-14T00:01:30.000000000","2019-08-14T07:01:30.000000000",1019,23700.199999999997]
["2019-08-14T00:01:30.000000000","2019-08-14T07:01:30.000000000",1018,480985.4]
["2019-08-14T00:01:45.000000000","2019-08-14T07:01:45.000000000",1017,478000.0]
["2019-08-14T00:01:45.000000000","2019-08-14T07:01:45.000000000",1020,2845654.0]
["2019-08-14T00:01:45.000000000","2019-08-14T07:01:45.000000000",1133,958.9688]
["2019-08-14T00:02:00.000000000","2019-08-14T07:02:00.000000000",1022,0.08444241]
["2019-08-14T00:02:00.000000000","2019-08-14T07:02:00.000000000",1130,788001431.756]
["2019-08-14T00:02:15.000000000","2019-08-14T07:02:15.000000000",1021,277.0583]
["2019-08-14T00:02:15.000000000","2019-08-14T07:02:15.000000000",1016,480000.0]
["2019-08-14T00:02:30.000000000","2019-08-14T07:02:30.000000000",1019,23700.199999999997]
["2019-08-14T00:02:30.000000000","2019-08-14T07:02:30.000000000",1018,480829.2]
["2019-08-14T00:02:45.000000000","2019-08-14T07:02:45.000000000",1017,478000.0]
["2019-08-14T00:02:45.000000000","2019-08-14T07:02:45.000000000",1020,2845654.0]
["2019-08-14T00:02:45.000000000","2019-08-14T07:02:45.000000000",1133,956.9104]
["2019-08-14T00:03:00.000000000","2019-08-14T07:03:00.000000000",1022,0.01777735]
["2019-08-14T00:03:00.000000000","2019-08-14T07:03:00.000000000",1130,787142328.8134]
["2019-08-14T00:03:15.000000000","2019-08-14T07:03:15.000000000",1021,276.4567]
["2019-08-14T00:03:15.000000000","2019-08-14T07:03:15.000000000",1016,478900.0]
["2019-08-14T00:03:30.000000000","2019-08-14T07:03:30.000000000",1019,23700.199999999997]
["2019-08-14T00:03:30.000000000","2019-08-14T07:03:30.000000000",1018,478033.3]
["2019-08-14T00:03:45.000000000","2019-08-14T07:03:45.000000000",1017,478000.0]
["2019-08-14T00:03:45.000000000","2019-08-14T07:03:45.000000000",1020,2845654.0]
["2019-08-14T00:03:45.000000000","2019-08-14T07:03:45.000000000",1133,957.3979]
["2019-08-14T00:04:00.000000000","2019-08-14T07:04:00.000000000",1022,0.01555518]
["2019-08-14T00:04:00.000000000","2019-08-14T07:04:00.000000000",1130,786560961.7012]
["2019-08-14T00:04:15.000000000","2019-08-14T07:04:15.000000000",1021,276.4234]
["2019-08-14T00:04:15.000000000","2019-08-14T07:04:15.000000000",1016,479000.0]
["2019-08-14T00:04:30.000000000","2019-08-14T07:04:30.000000000",1019,23600.100000000002]
["2019-08-14T00:04:30.000000000","2019-08-14T07:04:30.000000000",1018,478568.8]
["2019-08-14T00:04:45.000000000","2019-08-14T07:04:45.000000000",1017,478000.0]
["2019-08-14T00:04:45.000000000","2019-08-14T07:04:45.000000000",1020,2845654.0]
["2019-08-14T00:04:45.000000000","2019-08-14T07:04:45.000000000",1133,956.1396]
["2019-08-14T00:05:00.000000000","2019-08-14T07:05:00.000000000",1022,0.04888771]
["2019-08-14T00:05:00.000000000","2019-08-14T07:05:00.000000000",1130,786801134.8988]
["2019-08-14T00:05:15.000000000","2019-08-14T07:05:15.000000000",1021,276.5587]
["2019-08-14T00:05:15.000000000","2019-08-14T07:05:15.000000000",1016,479100.0]
["2019-08-14T00:05:30.000000000","2019-08-14T07:05:30.000000000",1019,23600.100000000002]
["2019-08-14T00:05:30.000000000","2019-08-14T07:05:30.000000000",1018,478085.39999999997]
["2019-08-14T00:05:45.000000000","2019-08-14T07:05:45.000000000",1017,478000.0]
["2019-08-14T00:05:45.000000000","2019-08-14T07:05:45.000000000",1020,2845654.0]
["2019-08-14T00:05:45.000000000","2019-08-14T07:05:45.000000000",1133,956.1854]
["2019-08-14T00:06:00.000000000","2019-08-14T07:06:00.000000000",1022,0.04666555]
["2019-08-14T00:06:00.000000000","2019-08-14T07:06:00.000000000",1130,787167370.5686]
["2019-08-14T00:06:15.000000000","2019-08-14T07:06:15.000000000",1021,276.5189]
["2019-08-14T00:06:15.000000000","2019-08-14T07:06:15.000000000",1016,479100.0]
["2019-08-14T00:06:30.000000000","2019-08-14T07:06:30.000000000",1019,23600.100000000002]
["2019-08-14T00:06:30.000000000","2019-08-14T07:06:30.000000000",1018,478216.7]
["2019-08-14T00:06:45.000000000","2019-08-14T07:06:45.000000000",1017,478000.0]
["2019-08-14T00:06:45.000000000","2019-08-14T07:06:45.000000000",1020,2845654.0]
["2019-08-14T00:06:45.000000000","2019-08-14T07:06:45.000000000",1133,956.1583]
["2019-08-14T00:07:00.000000000","2019-08-14T07:07:00.000000000",1022,0.08222024]
["2019-08-14T00:07:00.000000000","2019-08-14T07:07:00.000000000",1130,786838982.097]
["2019-08-14T00:07:15.000000000","2019-08-14T07:07:15.000000000",1021,276.5078]
["2019-08-14T00:07:15.000000000","2019-08-14T07:07:15.000000000",1016,479100.0]
["2019-08-14T00:07:30.000000000","2019-08-14T07:07:30.000000000",1019,23600.100000000002]
["2019-08-14T00:07:30.000000000","2019-08-14T07:07:30.000000000",1018,478568.8]
["2019-08-14T00:07:45.000000000","2019-08-14T07:07:45.000000000",1017,478000.0]
["2019-08-14T00:07:45.000000000","2019-08-14T07:07:45.000000000",1020,2845654.0]
["2019-08-14T00:07:45.000000000","2019-08-14T07:07:45.000000000",1133,957.3312]
["2019-08-14T00:08:00.000000000","2019-08-14T07:08:00.000000000",1022,0.0999976]
["2019-08-14T00:08:00.000000000","2019-08-14T07:08:00.000000000",1130,785771292.7162]
["2019-08-14T00:08:15.000000000","2019-08-14T07:08:15.000000000",1021,276.3123]
["2019-08-14T00:08:15.000000000","2019-08-14T07:08:15.000000000",1016,478800.0]
["2019-08-14T00:08:30.000000000","2019-08-14T07:08:30.000000000",1019,23553.38]
["2019-08-14T00:08:30.000000000","2019-08-14T07:08:30.000000000",1018,479783.3]
["2019-08-14T00:08:45.000000000","2019-08-14T07:08:45.000000000",1017,478000.0]
["2019-08-14T00:08:45.000000000","2019-08-14T07:08:45.000000000",1020,2845654.0]
["2019-08-14T00:08:45.000000000","2019-08-14T07:08:45.000000000",1133,957.7604]
["2019-08-14T00:09:00.000000000","2019-08-14T07:09:00.000000000",1022,0.06666507]
["2019-08-14T00:09:00.000000000","2019-08-14T07:09:00.000000000",1130,786510593.6254]
["2019-08-14T00:09:15.000000000","2019-08-14T07:09:15.000000000",1021,276.3013]
["2019-08-14T00:09:15.000000000","2019-08-14T07:09:15.000000000",1016,479000.0]
["2019-08-14T00:09:30.000000000","2019-08-14T07:09:30.000000000",1019,23500.0]
["2019-08-14T00:09:30.000000000","2019-08-14T07:09:30.000000000",1018,479775.0]
["2019-08-14T00:09:45.000000000","2019-08-14T07:09:45.000000000",1017,478000.0]
["2019-08-14T00:09:45.000000000","2019-08-14T07:09:45.000000000",1020,2845654.0]
["2019-08-14T00:09:45.000000000","2019-08-14T07:09:45.000000000",1133,956.5125]
["2019-08-14T00:10:00.000000000","2019-08-14T07:10:00.000000000",1022,0.01777735]
["2019-08-14T00:10:00.000000000","2019-08-14T07:10:00.000000000",1130,786643201.1018]
["2019-08-14T00:10:15.000000000","2019-08-14T07:10:15.000000000",1021,276.4433]
["2019-08-14T00:10:15.000000000","2019-08-14T07:10:15.000000000",1016,479000.0]
["2019-08-14T00:10:30.000000000","2019-08-14T07:10:30.000000000",1019,23500.0]
["2019-08-14T00:10:30.000000000","2019-08-14T07:10:30.000000000",1018,478277.10000000003]
["2019-08-14T00:10:45.000000000","2019-08-14T07:10:45.000000000",1017,478000.0]
["2019-08-14T00:10:45.000000000","2019-08-14T07:10:45.000000000",1020,2845654.0]
["2019-08-14T00:10:45.000000000","2019-08-14T07:10:45.000000000",1133,956.2521]
["2019-08-14T00:11:00.000000000","2019-08-14T07:11:00.000000000",1022,0.08444241]
["2019-08-14T00:11:00.000000000","2019-08-14T07:11:00.000000000",1130,787173915.5728]
["2019-08-14T00:11:15.000000000","2019-08-14T07:11:15.000000000",1021,276.5876]
["2019-08-14T00:11:15.000000000","2019-08-14T07:11:15.000000000",1016,479100.0]
["2019-08-14T00:11:30.000000000","2019-08-14T07:11:30.000000000",1019,23500.0]
["2019-08-14T00:11:30.000000000","2019-08-14T07:11:30.000000000",1018,478314.6]
["2019-08-14T00:11:45.000000000","2019-08-14T07:11:45.000000000",1017,478000.0]
["2019-08-14T00:11:45.000000000","2019-08-14T07:11:45.000000000",1020,2845654.0]
["2019-08-14T00:11:45.000000000","2019-08-14T07:11:45.000000000",1133,956.4521]
["2019-08-14T00:12:00.000000000","2019-08-14T07:12:00.000000000",1022,0.0999976]
["2019-08-14T00:12:00.000000000","2019-08-14T07:12:00.000000000",1130,786794874.46]
["2019-08-14T00:12:15.000000000","2019-08-14T07:12:15.000000000",1021,276.49]
["2019-08-14T00:12:15.000000000","2019-08-14T07:12:15.000000000",1016,478900.0]
["2019-08-14T00:12:30.000000000","2019-08-14T07:12:30.000000000",1019,23500.0]
["2019-08-14T00:12:30.000000000","2019-08-14T07:12:30.000000000",1018,478506.3]
["2019-08-14T00:12:45.000000000","2019-08-14T07:12:45.000000000",1017,478000.0]
["2019-08-14T00:12:45.000000000","2019-08-14T07:12:45.000000000",1020,2845654.0]
["2019-08-14T00:12:45.000000000","2019-08-14T07:12:45.000000000",1133,956.0542]
["2019-08-14T00:13:00.000000000","2019-08-14T07:13:00.000000000",1022,0.03111036]
["2019-08-14T00:13:00.000000000","2019-08-14T07:13:00.000000000",1130,786794874.46]
["2019-08-14T00:13:15.000000000","2019-08-14T07:13:15.000000000",1021,276.4189]
["2019-08-14T00:13:15.000000000","2019-08-14T07:13:15.000000000",1016,479000.0]
["2019-08-14T00:13:30.000000000","2019-08-14T07:13:30.000000000",1019,23400.15]
["2019-08-14T00:13:30.000000000","2019-08-14T07:13:30.000000000",1018,478600.0]
["2019-08-14T00:13:45.000000000","2019-08-14T07:13:45.000000000",1017,478000.0]
["2019-08-14T00:13:45.000000000","2019-08-14T07:13:45.000000000",1020,2845654.0]
["2019-08-14T00:13:45.000000000","2019-08-14T07:13:45.000000000",1133,957.4771]
["2019-08-14T00:14:00.000000000","2019-08-14T07:14:00.000000000",1022,0.0999976]
["2019-08-14T00:14:00.000000000","2019-08-14T07:14:00.000000000",1130,786795159.0254]
["2019-08-14T00:14:15.000000000","2019-08-14T07:14:15.000000000",1021,276.4367]
["2019-08-14T00:14:15.000000000","2019-08-14T07:14:15.000000000",1016,478800.0]
["2019-08-14T00:14:30.000000000","2019-08-14T07:14:30.000000000",1019,23400.15]
["2019-08-14T00:14:30.000000000","2019-08-14T07:14:30.000000000",1018,478091.7]
["2019-08-14T00:14:45.000000000","2019-08-14T07:14:45.000000000",1017,478000.0]
["2019-08-14T00:14:45.000000000","2019-08-14T07:14:45.000000000",1020,2845654.0]
["2019-08-14T00:14:45.000000000","2019-08-14T07:14:45.000000000",1133,957.4312]
["2019-08-14T00:15:00.000000000","2019-08-14T07:15:00.000000000",1022,0.06666507]
["2019-08-14T00:15:00.000000000","2019-08-14T07:15:00.000000000",1133,957.9308]
["2019-08-14T00:15:15.000000000","2019-08-14T07:15:15.000000000",1022,0.08444241]
["2019-08-14T00:15:15.000000000","2019-08-14T07:15:15.000000000",1130,786788329.4558]
["2019-08-14T00:15:30.000000000","2019-08-14T07:15:30.000000000",1021,276.5277]
["2019-08-14T00:15:30.000000000","2019-08-14T07:15:30.000000000",1016,479200.0]
["2019-08-14T00:15:45.000000000","2019-08-14T07:15:45.000000000",1019,23400.15]
["2019-08-14T00:15:45.000000000","2019-08-14T07:15:45.000000000",1018,479758.30000000005]
["2019-08-14T00:16:00.000000000","2019-08-14T07:16:00.000000000",1017,478000.0]
["2019-08-14T00:16:00.000000000","2019-08-14T07:16:00.000000000",1020,2845654.0]
["2019-08-14T00:16:00.000000000","2019-08-14T07:16:00.000000000",1133,957.8417]
["2019-08-14T00:16:15.000000000","2019-08-14T07:16:15.000000000",1022,0.01555518]
["2019-08-14T00:16:15.000000000","2019-08-14T07:16:15.000000000",1130,786674787.8612]
["2019-08-14T00:16:30.000000000","2019-08-14T07:16:30.000000000",1021,276.5033]
["2019-08-14T00:16:30.000000000","2019-08-14T07:16:30.000000000",1016,479100.0]
["2019-08-14T00:16:45.000000000","2019-08-14T07:16:45.000000000",1019,23400.15]
["2019-08-14T00:16:45.000000000","2019-08-14T07:16:45.000000000",1018,479739.6]
["2019-08-14T00:17:00.000000000","2019-08-14T07:17:00.000000000",1017,478000.0]
["2019-08-14T00:17:00.000000000","2019-08-14T07:17:00.000000000",1020,2845654.0]
["2019-08-14T00:17:00.000000000","2019-08-14T07:17:00.000000000",1133,957.7021]
["2019-08-14T00:17:15.000000000","2019-08-14T07:17:15.000000000",1022,0.06666507]
["2019-08-14T00:17:15.000000000","2019-08-14T07:17:15.000000000",1130,786775808.5782]
["2019-08-14T00:17:30.000000000","2019-08-14T07:17:30.000000000",1021,276.4789]
["2019-08-14T00:17:30.000000000","2019-08-14T07:17:30.000000000",1016,479000.0]
["2019-08-14T00:17:45.000000000","2019-08-14T07:17:45.000000000",1019,23400.15]
["2019-08-14T00:17:45.000000000","2019-08-14T07:17:45.000000000",1018,479718.8]
["2019-08-14T00:18:00.000000000","2019-08-14T07:18:00.000000000",1017,478000.0]
["2019-08-14T00:18:00.000000000","2019-08-14T07:18:00.000000000",1020,2845654.0]
["2019-08-14T00:18:00.000000000","2019-08-14T07:18:00.000000000",1133,957.9021]
["2019-08-14T00:18:15.000000000","2019-08-14T07:18:15.000000000",1022,0.06666507]
["2019-08-14T00:18:15.000000000","2019-08-14T07:18:15.000000000",1130,786699829.6164]
["2019-08-14T00:18:30.000000000","2019-08-14T07:18:30.000000000",1021,276.5277]
["2019-08-14T00:18:30.000000000","2019-08-14T07:18:30.000000000",1016,479100.0]
["2019-08-14T00:18:45.000000000","2019-08-14T07:18:45.000000000",1019,23300.05]
["2019-08-14T00:18:45.000000000","2019-08-14T07:18:45.000000000",1018,479766.7]
["2019-08-14T00:19:00.000000000","2019-08-14T07:19:00.000000000",1017,478000.0]
["2019-08-14T00:19:00.000000000","2019-08-14T07:19:00.000000000",1020,2845654.0]
["2019-08-14T00:19:00.000000000","2019-08-14T07:19:00.000000000",1133,957.7042]
["2019-08-14T00:19:15.000000000","2019-08-14T07:19:15.000000000",1022,0.01428537]
["2019-08-14T00:19:15.000000000","2019-08-14T07:19:15.000000000",1133,957.7121]
["2019-08-14T00:19:30.000000000","2019-08-14T07:19:30.000000000",1022,0.01777735]
["2019-08-14T00:19:30.000000000","2019-08-14T07:19:30.000000000",1130,786706374.6206]
["2019-08-14T00:19:45.000000000","2019-08-14T07:19:45.000000000",1021,276.49]
["2019-08-14T00:19:45.000000000","2019-08-14T07:19:45.000000000",1016,479100.0]
["2019-08-14T00:20:00.000000000","2019-08-14T07:20:00.000000000",1019,23300.05]
["2019-08-14T00:20:00.000000000","2019-08-14T07:20:00.000000000",1018,479945.80000000005]
["2019-08-14T00:20:15.000000000","2019-08-14T07:20:15.000000000",1017,478000.0]
["2019-08-14T00:20:15.000000000","2019-08-14T07:20:15.000000000",1020,2845654.0]
["2019-08-14T00:20:15.000000000","2019-08-14T07:20:15.000000000",1133,957.8917]
["2019-08-14T00:20:30.000000000","2019-08-14T07:20:30.000000000",1022,0.05110988]
["2019-08-14T00:20:30.000000000","2019-08-14T07:20:30.000000000",1130,786971874.1388]
["2019-08-14T00:20:45.000000000","2019-08-14T07:20:45.000000000",1021,276.5433]
["2019-08-14T00:20:45.000000000","2019-08-14T07:20:45.000000000",1016,479300.0]
["2019-08-14T00:21:00.000000000","2019-08-14T07:21:00.000000000",1019,23300.05]
["2019-08-14T00:21:00.000000000","2019-08-14T07:21:00.000000000",1018,478560.4]
["2019-08-14T00:21:15.000000000","2019-08-14T07:21:15.000000000",1017,478000.0]
["2019-08-14T00:21:15.000000000","2019-08-14T07:21:15.000000000",1020,2845654.0]
["2019-08-14T00:21:15.000000000","2019-08-14T07:21:15.000000000",1133,957.4458]
["2019-08-14T00:21:30.000000000","2019-08-14T07:21:30.000000000",1022,0.05110988]
["2019-08-14T00:21:30.000000000","2019-08-14T07:21:30.000000000",1130,786693853.743]
["2019-08-14T00:21:45.000000000","2019-08-14T07:21:45.000000000",1021,276.5299]
["2019-08-14T00:21:45.000000000","2019-08-14T07:21:45.000000000",1016,479200.0]
["2019-08-14T00:22:00.000000000","2019-08-14T07:22:00.000000000",1019,23300.05]
["2019-08-14T00:22:00.000000000","2019-08-14T07:22:00.000000000",1018,479420.8]
["2019-08-14T00:22:15.000000000","2019-08-14T07:22:15.000000000",1017,478000.0]
["2019-08-14T00:22:15.000000000","2019-08-14T07:22:15.000000000",1020,2845654.0]
["2019-08-14T00:22:15.000000000","2019-08-14T07:22:15.000000000",1133,957.9146]
["2019-08-14T00:22:30.000000000","2019-08-14T07:22:30.000000000",1022,0.03333253]
["2019-08-14T00:22:30.000000000","2019-08-14T07:22:30.000000000",1130,786984395.0164]
["2019-08-14T00:22:45.000000000","2019-08-14T07:22:45.000000000",1021,276.5388]
["2019-08-14T00:22:45.000000000","2019-08-14T07:22:45.000000000",1016,479400.0]
["2019-08-14T00:23:00.000000000","2019-08-14T07:23:00.000000000",1019,23200.199999999997]
["2019-08-14T00:23:00.000000000","2019-08-14T07:23:00.000000000",1018,479877.1]
["2019-08-14T00:23:15.000000000","2019-08-14T07:23:15.000000000",1017,478000.0]
["2019-08-14T00:23:15.000000000","2019-08-14T07:23:15.000000000",1020,2845654.0]
["2019-08-14T00:23:15.000000000","2019-08-14T07:23:15.000000000",1133,956.5146]
["2019-08-14T00:23:30.000000000","2019-08-14T07:23:30.000000000",1022,0.04888771]
["2019-08-14T00:23:30.000000000","2019-08-14T07:23:30.000000000",1130,786699829.6164]
["2019-08-14T00:23:45.000000000","2019-08-14T07:23:45.000000000",1021,276.5277]
["2019-08-14T00:23:45.000000000","2019-08-14T07:23:45.000000000",1016,479200.0]
["2019-08-14T00:24:00.000000000","2019-08-14T07:24:00.000000000",1019,23200.199999999997]
["2019-08-14T00:24:00.000000000","2019-08-14T07:24:00.000000000",1018,479443.8]
["2019-08-14T00:24:15.000000000","2019-08-14T07:24:15.000000000",1017,478000.0]
["2019-08-14T00:24:15.000000000","2019-08-14T07:24:15.000000000",1020,2845654.0]
["2019-08-14T00:24:15.000000000","2019-08-14T07:24:15.000000000",1133,957.9458]
["2019-08-14T00:24:30.000000000","2019-08-14T07:24:30.000000000",1022,0.0]
["2019-08-14T00:24:30.000000000","2019-08-14T07:24:30.000000000",1130,786889634.7382]
["2019-08-14T00:24:45.000000000","2019-08-14T07:24:45.000000000",1021,276.4699]
["2019-08-14T00:24:45.000000000","2019-08-14T07:24:45.000000000",1016,479100.0]
["2019-08-14T00:25:00.000000000","2019-08-14T07:25:00.000000000",1019,23200.199999999997]
["2019-08-14T00:25:00.000000000","2019-08-14T07:25:00.000000000",1018,478539.60000000003]
["2019-08-14T00:25:15.000000000","2019-08-14T07:25:15.000000000",1017,478000.0]
["2019-08-14T00:25:15.000000000","2019-08-14T07:25:15.000000000",1020,2845654.0]
["2019-08-14T00:25:15.000000000","2019-08-14T07:25:15.000000000",1133,957.4292]
["2019-08-14T00:25:30.000000000","2019-08-14T07:25:30.000000000",1022,0.06666507]
["2019-08-14T00:25:30.000000000","2019-08-14T07:25:30.000000000",1130,787104481.6152]
["2019-08-14T00:25:45.000000000","2019-08-14T07:25:45.000000000",1021,276.4709]
["2019-08-14T00:25:45.000000000","2019-08-14T07:25:45.000000000",1130,786740522.4686]
["2019-08-14T00:26:00.000000000","2019-08-14T07:26:00.000000000",1021,276.4744]
["2019-08-14T00:26:00.000000000","2019-08-14T07:26:00.000000000",1016,479200.0]
["2019-08-14T00:26:15.000000000","2019-08-14T07:26:15.000000000",1019,23200.199999999997]
["2019-08-14T00:26:15.000000000","2019-08-14T07:26:15.000000000",1018,479837.5]
["2019-08-14T00:26:30.000000000","2019-08-14T07:26:30.000000000",1017,478000.0]
["2019-08-14T00:26:30.000000000","2019-08-14T07:26:30.000000000",1020,2845654.0]
["2019-08-14T00:26:30.000000000","2019-08-14T07:26:30.000000000",1133,956.575]
["2019-08-14T00:26:45.000000000","2019-08-14T07:26:45.000000000",1022,0.03333253]
["2019-08-14T00:26:45.000000000","2019-08-14T07:26:45.000000000",1130,786889634.7382]
["2019-08-14T00:27:00.000000000","2019-08-14T07:27:00.000000000",1021,276.5587]
["2019-08-14T00:27:00.000000000","2019-08-14T07:27:00.000000000",1016,479100.0]
["2019-08-14T00:27:15.000000000","2019-08-14T07:27:15.000000000",1019,23200.199999999997]
["2019-08-14T00:27:15.000000000","2019-08-14T07:27:15.000000000",1018,478268.7]
["2019-08-14T00:27:30.000000000","2019-08-14T07:27:30.000000000",1017,478000.0]
["2019-08-14T00:27:30.000000000","2019-08-14T07:27:30.000000000",1020,2845654.0]
["2019-08-14T00:27:30.000000000","2019-08-14T07:27:30.000000000",1133,956.1146]
["2019-08-14T00:27:45.000000000","2019-08-14T07:27:45.000000000",1022,0.06190328]
["2019-08-14T00:27:45.000000000","2019-08-14T07:27:45.000000000",1133,956.2031]
["2019-08-14T00:28:00.000000000","2019-08-14T07:28:00.000000000",1022,0.06888723]
["2019-08-14T00:28:00.000000000","2019-08-14T07:28:00.000000000",1130,786952523.6916]
["2019-08-14T00:28:15.000000000","2019-08-14T07:28:15.000000000",1021,276.6587]
["2019-08-14T00:28:15.000000000","2019-08-14T07:28:15.000000000",1016,479300.0]
["2019-08-14T00:28:30.000000000","2019-08-14T07:28:30.000000000",1019,23100.100000000002]
["2019-08-14T00:28:30.000000000","2019-08-14T07:28:30.000000000",1018,478183.3]
["2019-08-14T00:28:45.000000000","2019-08-14T07:28:45.000000000",1017,478000.0]
["2019-08-14T00:28:45.000000000","2019-08-14T07:28:45.000000000",1020,2845654.0]
["2019-08-14T00:28:45.000000000","2019-08-14T07:28:45.000000000",1133,956.125]
["2019-08-14T00:29:00.000000000","2019-08-14T07:29:00.000000000",1022,0.08222024]
["2019-08-14T00:29:00.000000000","2019-08-14T07:29:00.000000000",1130,786895895.177]
["2019-08-14T00:29:15.000000000","2019-08-14T07:29:15.000000000",1021,276.5921]
["2019-08-14T00:29:15.000000000","2019-08-14T07:29:15.000000000",1016,479500.0]
["2019-08-14T00:29:30.000000000","2019-08-14T07:29:30.000000000",1019,23100.100000000002]
["2019-08-14T00:29:30.000000000","2019-08-14T07:29:30.000000000",1018,478302.1]
["2019-08-14T00:29:45.000000000","2019-08-14T07:29:45.000000000",1017,478000.0]
["2019-08-14T00:29:45.000000000","2019-08-14T07:29:45.000000000",1020,2845654.0]
["2019-08-14T00:29:45.000000000","2019-08-14T07:29:45.000000000",1133,956.1958]
["2019-08-14T00:30:00.000000000","2019-08-14T07:30:00.000000000",1022,0.05110988]
["2019-08-14T00:30:00.000000000","2019-08-14T07:30:00.000000000",1130,786775808.5782]
["2019-08-14T00:30:15.000000000","2019-08-14T07:30:15.000000000",1021,276.5677]
["2019-08-14T00:30:15.000000000","2019-08-14T07:30:15.000000000",1016,479100.0]
["2019-08-14T00:30:30.000000000","2019-08-14T07:30:30.000000000",1019,23100.100000000002]
["2019-08-14T00:30:30.000000000","2019-08-14T07:30:30.000000000",1018,478293.8]
["2019-08-14T00:30:45.000000000","2019-08-14T07:30:45.000000000",1017,478000.0]
["2019-08-14T00:30:45.000000000","2019-08-14T07:30:45.000000000",1020,2845654.0]
["2019-08-14T02:03:15.000000000","2019-08-14T09:03:15.000000000",1019,21000.0]
["2019-08-14T02:03:15.000000000","2019-08-14T09:03:15.000000000",1018,478722.89999999997]
["2019-08-14T02:03:30.000000000","2019-08-14T09:03:30.000000000",1017,478000.0]
["2019-08-14T02:03:30.000000000","2019-08-14T09:03:30.000000000",1020,2845654.0]
["2019-08-14T02:03:30.000000000","2019-08-14T09:03:30.000000000",1133,956.7021]
["2019-08-14T02:03:45.000000000","2019-08-14T09:03:45.000000000",1022,0.04888771]
["2019-08-14T02:03:45.000000000","2019-08-14T09:03:45.000000000",1130,787496043.6056]
["2019-08-14T02:04:00.000000000","2019-08-14T09:04:00.000000000",1021,276.601]
["2019-08-14T02:04:00.000000000","2019-08-14T09:04:00.000000000",1016,479300.0]
["2019-08-14T02:04:15.000000000","2019-08-14T09:04:15.000000000",1019,21000.0]
["2019-08-14T02:04:15.000000000","2019-08-14T09:04:15.000000000",1018,478522.89999999997]
["2019-08-14T02:04:30.000000000","2019-08-14T09:04:30.000000000",1017,478000.0]
["2019-08-14T02:04:30.000000000","2019-08-14T09:04:30.000000000",1020,2845654.0]
["2019-08-14T02:04:30.000000000","2019-08-14T09:04:30.000000000",1133,956.6688]
["2019-08-14T02:04:45.000000000","2019-08-14T09:04:45.000000000",1022,0.0644429]
["2019-08-14T02:04:45.000000000","2019-08-14T09:04:45.000000000",1130,787319043.9268]
["2019-08-14T02:05:00.000000000","2019-08-14T09:05:00.000000000",1021,276.7075]
["2019-08-14T02:05:00.000000000","2019-08-14T09:05:00.000000000",1016,479600.0]
["2019-08-14T02:05:15.000000000","2019-08-14T09:05:15.000000000",1019,21000.0]
["2019-08-14T02:05:15.000000000","2019-08-14T09:05:15.000000000",1018,478672.9]
["2019-08-14T02:05:30.000000000","2019-08-14T09:05:30.000000000",1017,478000.0]
["2019-08-14T02:05:30.000000000","2019-08-14T09:05:30.000000000",1020,2845654.0]
["2019-08-14T02:05:45.000000000","2019-08-14T09:05:45.000000000",1017,478000.0]
["2019-08-14T02:05:45.000000000","2019-08-14T09:05:45.000000000",1020,2845654.0]
["2019-08-14T02:05:45.000000000","2019-08-14T09:05:45.000000000",1133,956.7333]
["2019-08-14T02:06:00.000000000","2019-08-14T09:06:00.000000000",1022,0.04888771]
["2019-08-14T02:06:00.000000000","2019-08-14T09:06:00.000000000",1130,787496043.6056]
["2019-08-14T02:06:15.000000000","2019-08-14T09:06:15.000000000",1021,276.7075]
["2019-08-14T02:06:15.000000000","2019-08-14T09:06:15.000000000",1016,479600.0]
["2019-08-14T02:06:30.000000000","2019-08-14T09:06:30.000000000",1019,21000.0]
["2019-08-14T02:06:30.000000000","2019-08-14T09:06:30.000000000",1018,478825.0]
["2019-08-14T02:06:45.000000000","2019-08-14T09:06:45.000000000",1017,478000.0]
["2019-08-14T02:06:45.000000000","2019-08-14T09:06:45.000000000",1020,2845654.0]
["2019-08-14T02:06:45.000000000","2019-08-14T09:06:45.000000000",1133,956.8521]
["2019-08-14T02:07:00.000000000","2019-08-14T09:07:00.000000000",1022,0.01555518]
["2019-08-14T02:07:00.000000000","2019-08-14T09:07:00.000000000",1130,787710890.4826]
["2019-08-14T02:07:15.000000000","2019-08-14T09:07:15.000000000",1021,276.8363]
["2019-08-14T02:07:15.000000000","2019-08-14T09:07:15.000000000",1016,479400.0]
["2019-08-14T02:07:30.000000000","2019-08-14T09:07:30.000000000",1019,21000.0]
["2019-08-14T02:07:30.000000000","2019-08-14T09:07:30.000000000",1018,478441.7]
["2019-08-14T02:07:45.000000000","2019-08-14T09:07:45.000000000",1017,478000.0]
["2019-08-14T02:07:45.000000000","2019-08-14T09:07:45.000000000",1020,2845654.0]
["2019-08-14T02:07:45.000000000","2019-08-14T09:07:45.000000000",1133,956.2375]
["2019-08-14T02:08:00.000000000","2019-08-14T09:08:00.000000000",1022,0.03111036]
["2019-08-14T02:08:00.000000000","2019-08-14T09:08:00.000000000",1130,786965329.1346]
["2019-08-14T02:08:15.000000000","2019-08-14T09:08:15.000000000",1021,276.4034]
["2019-08-14T02:08:15.000000000","2019-08-14T09:08:15.000000000",1016,478800.0]
["2019-08-14T02:08:30.000000000","2019-08-14T09:08:30.000000000",1019,21000.0]
["2019-08-14T02:08:30.000000000","2019-08-14T09:08:30.000000000",1018,478100.0]
["2019-08-14T02:08:45.000000000","2019-08-14T09:08:45.000000000",1017,478000.0]
["2019-08-14T02:08:45.000000000","2019-08-14T09:08:45.000000000",1020,2845654.0]
["2019-08-14T02:08:45.000000000","2019-08-14T09:08:45.000000000",1133,956.0792]
["2019-08-14T02:09:00.000000000","2019-08-14T09:09:00.000000000",1022,0.06666507]
["2019-08-14T02:09:00.000000000","2019-08-14T09:09:00.000000000",1130,786662266.9836]
["2019-08-14T02:09:15.000000000","2019-08-14T09:09:15.000000000",1021,276.4189]
["2019-08-14T02:09:15.000000000","2019-08-14T09:09:15.000000000",1016,478700.0]
["2019-08-14T02:09:30.000000000","2019-08-14T09:09:30.000000000",1019,21000.0]
["2019-08-14T02:09:30.000000000","2019-08-14T09:09:30.000000000",1018,478137.5]
["2019-08-14T02:09:45.000000000","2019-08-14T09:09:45.000000000",1017,478000.0]
["2019-08-14T02:09:45.000000000","2019-08-14T09:09:45.000000000",1020,2845654.0]
["2019-08-14T02:09:45.000000000","2019-08-14T09:09:45.000000000",1133,956.0958]
["2019-08-14T02:10:00.000000000","2019-08-14T09:10:00.000000000",1022,0.08222024]
["2019-08-14T02:10:00.000000000","2019-08-14T09:10:00.000000000",1130,786927481.9364]
["2019-08-14T02:10:15.000000000","2019-08-14T09:10:15.000000000",1021,276.49]
["2019-08-14T02:10:15.000000000","2019-08-14T09:10:15.000000000",1016,479000.0]
["2019-08-14T02:10:30.000000000","2019-08-14T09:10:30.000000000",1019,21000.0]
["2019-08-14T02:10:30.000000000","2019-08-14T09:10:30.000000000",1018,478079.2]
["2019-08-14T02:10:45.000000000","2019-08-14T09:10:45.000000000",1017,478000.0]
["2019-08-14T02:10:45.000000000","2019-08-14T09:10:45.000000000",1020,2845654.0]
["2019-08-14T02:10:45.000000000","2019-08-14T09:10:45.000000000",1133,956.1083]
["2019-08-14T02:11:00.000000000","2019-08-14T09:11:00.000000000",1022,0.04888771]
["2019-08-14T02:11:00.000000000","2019-08-14T09:11:00.000000000",1130,786782353.5824]
["2019-08-14T02:11:15.000000000","2019-08-14T09:11:15.000000000",1021,276.4589]
["2019-08-14T02:11:15.000000000","2019-08-14T09:11:15.000000000",1016,478900.0]
["2019-08-14T02:11:30.000000000","2019-08-14T09:11:30.000000000",1019,20900.15]
["2019-08-14T02:11:30.000000000","2019-08-14T09:11:30.000000000",1018,478145.8]
["2019-08-14T02:11:45.000000000","2019-08-14T09:11:45.000000000",1017,478000.0]
["2019-08-14T02:11:45.000000000","2019-08-14T09:11:45.000000000",1020,2845654.0]
["2019-08-14T02:12:00.000000000","2019-08-14T09:12:00.000000000",1017,478000.0]
["2019-08-14T02:12:00.000000000","2019-08-14T09:12:00.000000000",1020,2845654.0]
["2019-08-14T02:12:00.000000000","2019-08-14T09:12:00.000000000",1133,956.2437]
["2019-08-14T02:12:15.000000000","2019-08-14T09:12:15.000000000",1022,0.01555518]
["2019-08-14T02:12:15.000000000","2019-08-14T09:12:15.000000000",1130,786744221.8188]
["2019-08-14T02:12:30.000000000","2019-08-14T09:12:30.000000000",1021,276.4389]
["2019-08-14T02:12:30.000000000","2019-08-14T09:12:30.000000000",1016,479000.0]
["2019-08-14T02:12:45.000000000","2019-08-14T09:12:45.000000000",1019,20900.15]
["2019-08-14T02:12:45.000000000","2019-08-14T09:12:45.000000000",1018,478093.8]
["2019-08-14T02:13:00.000000000","2019-08-14T09:13:00.000000000",1017,478000.0]
["2019-08-14T02:13:00.000000000","2019-08-14T09:13:00.000000000",1020,2845654.0]
["2019-08-14T02:13:00.000000000","2019-08-14T09:13:00.000000000",1133,956.2083]
["2019-08-14T02:13:15.000000000","2019-08-14T09:13:15.000000000",1022,0.0355547]
["2019-08-14T02:13:15.000000000","2019-08-14T09:13:15.000000000",1130,786757027.2618]
["2019-08-14T02:13:30.000000000","2019-08-14T09:13:30.000000000",1021,276.5055]
["2019-08-14T02:13:30.000000000","2019-08-14T09:13:30.000000000",1016,479000.0]
["2019-08-14T02:13:45.000000000","2019-08-14T09:13:45.000000000",1019,20900.15]
["2019-08-14T02:13:45.000000000","2019-08-14T09:13:45.000000000",1018,478116.69999999995]
["2019-08-14T02:14:00.000000000","2019-08-14T09:14:00.000000000",1017,478000.0]
["2019-08-14T02:14:00.000000000","2019-08-14T09:14:00.000000000",1020,2845654.0]
["2019-08-14T02:14:00.000000000","2019-08-14T09:14:00.000000000",1133,956.1021]
["2019-08-14T02:14:15.000000000","2019-08-14T09:14:15.000000000",1022,0.0355547]
["2019-08-14T02:14:15.000000000","2019-08-14T09:14:15.000000000",1130,786598808.8994]
["2019-08-14T02:14:30.000000000","2019-08-14T09:14:30.000000000",1021,276.4078]
["2019-08-14T02:14:30.000000000","2019-08-14T09:14:30.000000000",1016,478900.0]
["2019-08-14T02:14:45.000000000","2019-08-14T09:14:45.000000000",1019,20900.15]
["2019-08-14T02:14:45.000000000","2019-08-14T09:14:45.000000000",1018,478056.2]
["2019-08-14T02:15:00.000000000","2019-08-14T09:15:00.000000000",1017,478000.0]
["2019-08-14T02:15:00.000000000","2019-08-14T09:15:00.000000000",1020,2845654.0]
["2019-08-14T02:15:00.000000000","2019-08-14T09:15:00.000000000",1133,957.4292]
["2019-08-14T02:15:15.000000000","2019-08-14T09:15:15.000000000",1022,0.06666507]
["2019-08-14T02:15:15.000000000","2019-08-14T09:15:15.000000000",1130,786523114.503]
["2019-08-14T02:15:30.000000000","2019-08-14T09:15:30.000000000",1021,276.4034]
["2019-08-14T02:15:30.000000000","2019-08-14T09:15:30.000000000",1016,478900.0]
["2019-08-14T02:15:45.000000000","2019-08-14T09:15:45.000000000",1019,20853.44]
["2019-08-14T02:15:45.000000000","2019-08-14T09:15:45.000000000",1018,478070.80000000005]
["2019-08-14T02:16:00.000000000","2019-08-14T09:16:00.000000000",1017,478000.0]
["2019-08-14T02:16:00.000000000","2019-08-14T09:16:00.000000000",1020,2845654.0]
["2019-08-14T02:16:00.000000000","2019-08-14T09:16:00.000000000",1133,956.0396]
["2019-08-14T02:16:15.000000000","2019-08-14T09:16:15.000000000",1022,0.03333253]
["2019-08-14T02:16:15.000000000","2019-08-14T09:16:15.000000000",1130,786226312.7908]
["2019-08-14T02:16:30.000000000","2019-08-14T09:16:30.000000000",1021,276.3612]
["2019-08-14T02:16:30.000000000","2019-08-14T09:16:30.000000000",1016,478800.0]
["2019-08-14T02:16:45.000000000","2019-08-14T09:16:45.000000000",1019,20800.05]
["2019-08-14T02:16:45.000000000","2019-08-14T09:16:45.000000000",1018,478170.8]
["2019-08-14T02:17:00.000000000","2019-08-14T09:17:00.000000000",1017,478000.0]
["2019-08-14T02:17:00.000000000","2019-08-14T09:17:00.000000000",1020,2845654.0]
["2019-08-14T02:17:00.000000000","2019-08-14T09:17:00.000000000",1133,956.1187]
["2019-08-14T02:17:15.000000000","2019-08-14T09:17:15.000000000",1022,0.05110988]
["2019-08-14T02:17:15.000000000","2019-08-14T09:17:15.000000000",1130,786510593.6254]
["2019-08-14T02:17:30.000000000","2019-08-14T09:17:30.000000000",1021,276.4257]
["2019-08-14T02:17:30.000000000","2019-08-14T09:17:30.000000000",1016,478900.0]
["2019-08-14T02:17:45.000000000","2019-08-14T09:17:45.000000000",1019,20800.05]
["2019-08-14T02:17:45.000000000","2019-08-14T09:17:45.000000000",1018,478314.6]
["2019-08-14T02:18:00.000000000","2019-08-14T09:18:00.000000000",1017,478000.0]
["2019-08-14T02:18:00.000000000","2019-08-14T09:18:00.000000000",1020,2845654.0]
["2019-08-14T02:18:00.000000000","2019-08-14T09:18:00.000000000",1133,956.2583]
["2019-08-14T02:18:15.000000000","2019-08-14T09:18:15.000000000",1022,0.05333205]
["2019-08-14T02:18:15.000000000","2019-08-14T09:18:15.000000000",1130,786990655.4552]
["2019-08-14T02:18:30.000000000","2019-08-14T09:18:30.000000000",1021,276.6076]
["2019-08-14T02:18:30.000000000","2019-08-14T09:18:30.000000000",1016,479100.0]
["2019-08-14T02:18:45.000000000","2019-08-14T09:18:45.000000000",1019,20800.05]
["2019-08-14T02:18:45.000000000","2019-08-14T09:18:45.000000000",1018,478216.7]
["2019-08-14T02:19:00.000000000","2019-08-14T09:19:00.000000000",1017,478000.0]
["2019-08-14T02:19:00.000000000","2019-08-14T09:19:00.000000000",1020,2845654.0]
["2019-08-14T02:19:00.000000000","2019-08-14T09:19:00.000000000",1133,956.2271]
["2019-08-14T02:19:15.000000000","2019-08-14T09:19:15.000000000",1022,0.0999976]
["2019-08-14T02:19:15.000000000","2019-08-14T09:19:15.000000000",1130,787079439.86]
["2019-08-14T02:19:30.000000000","2019-08-14T09:19:30.000000000",1021,276.5544]
["2019-08-14T02:19:30.000000000","2019-08-14T09:19:30.000000000",1016,479200.0]
["2019-08-14T02:19:45.000000000","2019-08-14T09:19:45.000000000",1019,20700.199999999997]
["2019-08-14T02:19:45.000000000","2019-08-14T09:19:45.000000000",1018,478375.0]
["2019-08-14T02:20:00.000000000","2019-08-14T09:20:00.000000000",1017,478000.0]
["2019-08-14T02:20:00.000000000","2019-08-14T09:20:00.000000000",1020,2845654.0]
["2019-08-14T02:20:00.000000000","2019-08-14T09:20:00.000000000",1133,956.3521]
["2019-08-14T02:20:15.000000000","2019-08-14T09:20:15.000000000",1022,0.01555518]
["2019-08-14T02:20:15.000000000","2019-08-14T09:20:15.000000000",1130,787028502.6534]
["2019-08-14T02:20:30.000000000","2019-08-14T09:20:30.000000000",1021,276.592]
["2019-08-14T02:20:30.000000000","2019-08-14T09:20:30.000000000",1016,479000.0]
["2019-08-14T02:20:45.000000000","2019-08-14T09:20:45.000000000",1019,20700.199999999997]
["2019-08-14T02:20:45.000000000","2019-08-14T09:20:45.000000000",1018,478387.5]
["2019-08-14T02:21:00.000000000","2019-08-14T09:21:00.000000000",1017,478000.0]
["2019-08-14T02:21:00.000000000","2019-08-14T09:21:00.000000000",1020,2845654.0]
["2019-08-14T02:21:00.000000000","2019-08-14T09:21:00.000000000",1133,956.2083]
["2019-08-14T02:21:15.000000000","2019-08-14T09:21:15.000000000",1022,0.0]
["2019-08-14T02:21:15.000000000","2019-08-14T09:21:15.000000000",1130,786921221.4976]
["2019-08-14T02:21:30.000000000","2019-08-14T09:21:30.000000000",1021,276.4567]
["2019-08-14T02:21:30.000000000","2019-08-14T09:21:30.000000000",1016,479100.0]
["2019-08-14T02:21:45.000000000","2019-08-14T09:21:45.000000000",1019,20646.809999999998]
["2019-08-14T02:21:45.000000000","2019-08-14T09:21:45.000000000",1018,478281.3]
["2019-08-14T02:22:00.000000000","2019-08-14T09:22:00.000000000",1017,478000.0]
["2019-08-14T02:22:00.000000000","2019-08-14T09:22:00.000000000",1020,2845654.0]
["2019-08-14T02:22:00.000000000","2019-08-14T09:22:00.000000000",1133,956.3042]
["2019-08-14T02:22:15.000000000","2019-08-14T09:22:15.000000000",1022,0.0]
["2019-08-14T02:22:15.000000000","2019-08-14T09:22:15.000000000",1130,786750482.2576]
["2019-08-14T02:22:30.000000000","2019-08-14T09:22:30.000000000",1021,276.4545]
["2019-08-14T02:22:30.000000000","2019-08-14T09:22:30.000000000",1016,478900.0]
["2019-08-14T02:22:45.000000000","2019-08-14T09:22:45.000000000",1019,20546.71]
["2019-08-14T02:22:45.000000000","2019-08-14T09:22:45.000000000",1018,478691.7]
["2019-08-14T02:23:00.000000000","2019-08-14T09:23:00.000000000",1017,478000.0]
["2019-08-14T02:23:00.000000000","2019-08-14T09:23:00.000000000",1020,2845654.0]
["2019-08-14T02:23:00.000000000","2019-08-14T09:23:00.000000000",1133,956.1354]
["2019-08-14T02:23:15.000000000","2019-08-14T09:23:15.000000000",1022,0.05333205]
["2019-08-14T02:23:15.000000000","2019-08-14T09:23:15.000000000",1130,786548440.8236]
["2019-08-14T02:23:30.000000000","2019-08-14T09:23:30.000000000",1021,276.3568]
["2019-08-14T02:23:30.000000000","2019-08-14T09:23:30.000000000",1016,479000.0]
["2019-08-14T02:23:45.000000000","2019-08-14T09:23:45.000000000",1019,20500.0]
["2019-08-14T02:23:45.000000000","2019-08-14T09:23:45.000000000",1018,478350.0]
["2019-08-14T02:24:00.000000000","2019-08-14T09:24:00.000000000",1017,478000.0]
["2019-08-14T02:24:00.000000000","2019-08-14T09:24:00.000000000",1020,2845654.0]
["2019-08-14T02:24:00.000000000","2019-08-14T09:24:00.000000000",1133,956.3062]
["2019-08-14T02:24:15.000000000","2019-08-14T09:24:15.000000000",1022,0.01555518]
["2019-08-14T02:24:15.000000000","2019-08-14T09:24:15.000000000",1130,786984110.451]
["2019-08-14T02:24:30.000000000","2019-08-14T09:24:30.000000000",1021,276.5375]
["2019-08-14T02:24:30.000000000","2019-08-14T09:24:30.000000000",1130,786930043.025]
["2019-08-14T02:24:45.000000000","2019-08-14T09:24:45.000000000",1021,276.4877]
["2019-08-14T02:24:45.000000000","2019-08-14T09:24:45.000000000",1016,478900.0]
["2019-08-14T02:25:00.000000000","2019-08-14T09:25:00.000000000",1019,20500.0]
["2019-08-14T02:25:00.000000000","2019-08-14T09:25:00.000000000",1018,478158.3]
["2019-08-14T02:25:15.000000000","2019-08-14T09:25:15.000000000",1017,478000.0]
["2019-08-14T02:25:15.000000000","2019-08-14T09:25:15.000000000",1020,2845654.0]
["2019-08-14T02:25:15.000000000","2019-08-14T09:25:15.000000000",1133,956.1479]
["2019-08-14T02:25:30.000000000","2019-08-14T09:25:30.000000000",1022,0.03333253]
["2019-08-14T02:25:30.000000000","2019-08-14T09:25:30.000000000",1130,786643201.1018]
["2019-08-14T02:25:45.000000000","2019-08-14T09:25:45.000000000",1021,276.4789]
["2019-08-14T02:25:45.000000000","2019-08-14T09:25:45.000000000",1016,478700.0]
["2019-08-14T02:26:00.000000000","2019-08-14T09:26:00.000000000",1019,20400.15]
["2019-08-14T02:26:00.000000000","2019-08-14T09:26:00.000000000",1018,478204.2]
["2019-08-14T02:26:15.000000000","2019-08-14T09:26:15.000000000",1017,478000.0]
["2019-08-14T02:26:15.000000000","2019-08-14T09:26:15.000000000",1020,2845654.0]
["2019-08-14T02:26:15.000000000","2019-08-14T09:26:15.000000000",1133,956.1646]
["2019-08-14T02:26:30.000000000","2019-08-14T09:26:30.000000000",1022,0.01555518]
["2019-08-14T02:26:30.000000000","2019-08-14T09:26:30.000000000",1130,786883374.2994]
["2019-08-14T02:26:45.000000000","2019-08-14T09:26:45.000000000",1021,276.4545]
["2019-08-14T02:26:45.000000000","2019-08-14T09:26:45.000000000",1016,478900.0]
["2019-08-14T02:27:00.000000000","2019-08-14T09:27:00.000000000",1019,20400.15]
["2019-08-14T02:27:00.000000000","2019-08-14T09:27:00.000000000",1018,478204.2]
["2019-08-14T02:27:15.000000000","2019-08-14T09:27:15.000000000",1017,478000.0]
["2019-08-14T02:27:15.000000000","2019-08-14T09:27:15.000000000",1020,2845654.0]
["2019-08-14T02:27:15.000000000","2019-08-14T09:27:15.000000000",1133,956.1417]
["2019-08-14T02:27:30.000000000","2019-08-14T09:27:30.000000000",1022,0.0]
["2019-08-14T02:27:30.000000000","2019-08-14T09:27:30.000000000",1130,786712635.0594]
["2019-08-14T02:27:45.000000000","2019-08-14T09:27:45.000000000",1021,276.5232]
["2019-08-14T02:27:45.000000000","2019-08-14T09:27:45.000000000",1016,478800.0]
["2019-08-14T02:28:00.000000000","2019-08-14T09:28:00.000000000",1019,20400.15]
["2019-08-14T02:28:00.000000000","2019-08-14T09:28:00.000000000",1018,478087.5]
["2019-08-14T02:28:15.000000000","2019-08-14T09:28:15.000000000",1017,478000.0]
["2019-08-14T02:28:15.000000000","2019-08-14T09:28:15.000000000",1020,2845654.0]
["2019-08-14T02:28:15.000000000","2019-08-14T09:28:15.000000000",1133,957.4146]
["2019-08-14T02:28:30.000000000","2019-08-14T09:28:30.000000000",1022,0.0355547]
["2019-08-14T02:28:30.000000000","2019-08-14T09:28:30.000000000",1130,786270420.4278]
["2019-08-14T02:28:45.000000000","2019-08-14T09:28:45.000000000",1021,276.2902]
["2019-08-14T02:28:45.000000000","2019-08-14T09:28:45.000000000",1016,478500.0]
["2019-08-14T02:29:00.000000000","2019-08-14T09:29:00.000000000",1019,20400.15]
["2019-08-14T02:29:00.000000000","2019-08-14T09:29:00.000000000",1018,478177.1]
["2019-08-14T02:29:15.000000000","2019-08-14T09:29:15.000000000",1017,478000.0]
["2019-08-14T02:29:15.000000000","2019-08-14T09:29:15.000000000",1020,2845654.0]
["2019-08-14T02:29:15.000000000","2019-08-14T09:29:15.000000000",1133,956.0812]
["2019-08-14T02:29:30.000000000","2019-08-14T09:29:30.000000000",1022,0.01777735]
["2019-08-14T02:29:30.000000000","2019-08-14T09:29:30.000000000",1130,786422093.786]
["2019-08-14T02:29:45.000000000","2019-08-14T09:29:45.000000000",1021,276.3901]
["2019-08-14T02:29:45.000000000","2019-08-14T09:29:45.000000000",1016,478700.0]
["2019-08-14T02:30:00.000000000","2019-08-14T09:30:00.000000000",1019,20400.15]
["2019-08-14T02:30:00.000000000","2019-08-14T09:30:00.000000000",1018,479460.39999999997]
["2019-08-14T02:30:15.000000000","2019-08-14T09:30:15.000000000",1017,478000.0]
["2019-08-14T02:30:15.000000000","2019-08-14T09:30:15.000000000",1020,2845654.0]
["2019-08-14T02:30:15.000000000","2019-08-14T09:30:15.000000000",1133,957.9688]
["2019-08-14T02:30:30.000000000","2019-08-14T09:30:30.000000000",1022,0.04888771]
["2019-08-14T02:30:30.000000000","2019-08-14T09:30:30.000000000",1130,786403027.9042]
["2019-08-14T02:30:45.000000000","2019-08-14T09:30:45.000000000",1021,276.3079]
["2019-08-14T02:30:45.000000000","2019-08-14T09:30:45.000000000",1016,478900.0]
["2019-08-14T02:31:00.000000000","2019-08-14T09:31:00.000000000",1019,20400.15]
["2019-08-14T02:31:00.000000000","2019-08-14T09:31:00.000000000",1018,479897.89999999997]
["2019-08-14T02:31:15.000000000","2019-08-14T09:31:15.000000000",1017,478000.0]
["2019-08-14T02:31:15.000000000","2019-08-14T09:31:15.000000000",1020,2845654.0]
["2019-08-14T02:31:15.000000000","2019-08-14T09:31:15.000000000",1133,957.8375]
["2019-08-14T02:31:30.000000000","2019-08-14T09:31:30.000000000",1022,0.01555518]
["2019-08-14T02:31:30.000000000","2019-08-14T09:31:30.000000000",1130,786649461.5406]
["2019-08-14T02:31:45.000000000","2019-08-14T09:31:45.000000000",1021,276.3878]
["2019-08-14T02:31:45.000000000","2019-08-14T09:31:45.000000000",1016,478900.0]
["2019-08-14T02:32:00.000000000","2019-08-14T09:32:00.000000000",1019,20400.15]
["2019-08-14T02:32:00.000000000","2019-08-14T09:32:00.000000000",1018,479660.39999999997]
["2019-08-14T02:32:15.000000000","2019-08-14T09:32:15.000000000",1017,478000.0]
["2019-08-14T02:32:15.000000000","2019-08-14T09:32:15.000000000",1020,2845654.0]
["2019-08-14T02:32:15.000000000","2019-08-14T09:32:15.000000000",1133,957.5021]
["2019-08-14T02:32:30.000000000","2019-08-14T09:32:30.000000000",1022,0.04666555]
["2019-08-14T02:32:30.000000000","2019-08-14T09:32:30.000000000",1130,786314528.0648]
["2019-08-14T02:32:45.000000000","2019-08-14T09:32:45.000000000",1021,276.2723]
["2019-08-14T02:32:45.000000000","2019-08-14T09:32:45.000000000",1016,478900.0]
["2019-08-14T02:33:00.000000000","2019-08-14T09:33:00.000000000",1019,20400.15]
["2019-08-14T02:33:00.000000000","2019-08-14T09:33:00.000000000",1018,479747.8]
["2019-08-14T02:33:15.000000000","2019-08-14T09:33:15.000000000",1019,20400.15]
["2019-08-14T02:33:15.000000000","2019-08-14T09:33:15.000000000",1018,479804.19999999995]
["2019-08-14T02:33:30.000000000","2019-08-14T09:33:30.000000000",1017,478000.0]
["2019-08-14T02:33:30.000000000","2019-08-14T09:33:30.000000000",1020,2845654.0]
["2019-08-14T02:33:30.000000000","2019-08-14T09:33:30.000000000",1133,957.6521]
["2019-08-14T02:33:45.000000000","2019-08-14T09:33:45.000000000",1022,0.01555518]
["2019-08-14T02:33:45.000000000","2019-08-14T09:33:45.000000000",1130,786270420.4278]
["2019-08-14T02:34:00.000000000","2019-08-14T09:34:00.000000000",1021,276.4144]
["2019-08-14T02:34:00.000000000","2019-08-14T09:34:00.000000000",1016,478800.0]
["2019-08-14T02:34:15.000000000","2019-08-14T09:34:15.000000000",1019,20400.15]
["2019-08-14T02:34:15.000000000","2019-08-14T09:34:15.000000000",1018,479510.4]
["2019-08-14T02:34:30.000000000","2019-08-14T09:34:30.000000000",1017,478000.0]
["2019-08-14T02:34:30.000000000","2019-08-14T09:34:30.000000000",1020,2845654.0]
["2019-08-14T02:34:30.000000000","2019-08-14T09:34:30.000000000",1133,957.4917]
["2019-08-14T02:34:45.000000000","2019-08-14T09:34:45.000000000",1022,0.0]
["2019-08-14T02:34:45.000000000","2019-08-14T09:34:45.000000000",1130,785992400.032]
["2019-08-14T02:35:00.000000000","2019-08-14T09:35:00.000000000",1021,276.2235]
["2019-08-14T02:35:00.000000000","2019-08-14T09:35:00.000000000",1016,478600.0]
["2019-08-14T02:35:15.000000000","2019-08-14T09:35:15.000000000",1019,20400.15]
["2019-08-14T02:35:15.000000000","2019-08-14T09:35:15.000000000",1018,479489.6]
["2019-08-14T02:35:30.000000000","2019-08-14T09:35:30.000000000",1017,478000.0]
["2019-08-14T02:35:30.000000000","2019-08-14T09:35:30.000000000",1020,2845654.0]
["2019-08-14T02:35:30.000000000","2019-08-14T09:35:30.000000000",1133,957.5542]
["2019-08-14T02:35:45.000000000","2019-08-14T09:35:45.000000000",1022,0.01777735]
["2019-08-14T02:35:45.000000000","2019-08-14T09:35:45.000000000",1130,786137812.9514]
["2019-08-14T02:36:00.000000000","2019-08-14T09:36:00.000000000",1021,276.2369]
["2019-08-14T02:36:00.000000000","2019-08-14T09:36:00.000000000",1016,478600.0]
["2019-08-14T02:36:15.000000000","2019-08-14T09:36:15.000000000",1019,20400.15]
["2019-08-14T02:36:15.000000000","2019-08-14T09:36:15.000000000",1018,479585.39999999997]
["2019-08-14T02:36:30.000000000","2019-08-14T09:36:30.000000000",1017,478000.0]
["2019-08-14T02:36:30.000000000","2019-08-14T09:36:30.000000000",1020,2845654.0]
["2019-08-14T02:36:30.000000000","2019-08-14T09:36:30.000000000",1133,957.4333]
["2019-08-14T02:36:45.000000000","2019-08-14T09:36:45.000000000",1022,0.03333253]
["2019-08-14T02:36:45.000000000","2019-08-14T09:36:45.000000000",1130,785986139.5932]
["2019-08-14T02:37:00.000000000","2019-08-14T09:37:00.000000000",1021,276.1725]
["2019-08-14T02:37:00.000000000","2019-08-14T09:37:00.000000000",1016,478700.0]
["2019-08-14T02:37:15.000000000","2019-08-14T09:37:15.000000000",1019,20300.05]
["2019-08-14T02:37:15.000000000","2019-08-14T09:37:15.000000000",1018,479462.5]
["2019-08-14T02:37:30.000000000","2019-08-14T09:37:30.000000000",1017,478000.0]
["2019-08-14T02:37:30.000000000","2019-08-14T09:37:30.000000000",1020,2845654.0]
["2019-08-14T02:37:30.000000000","2019-08-14T09:37:30.000000000",1133,957.6208]
["2019-08-14T02:37:45.000000000","2019-08-14T09:37:45.000000000",1022,0.05110988]
["2019-08-14T02:37:45.000000000","2019-08-14T09:37:45.000000000",1130,786036792.2344]
["2019-08-14T02:38:00.000000000","2019-08-14T09:38:00.000000000",1021,276.2591]
["2019-08-14T02:38:00.000000000","2019-08-14T09:38:00.000000000",1016,478500.0]
["2019-08-14T02:38:15.000000000","2019-08-14T09:38:15.000000000",1019,20300.05]
["2019-08-14T02:38:15.000000000","2019-08-14T09:38:15.000000000",1018,479400.0]
["2019-08-14T02:38:30.000000000","2019-08-14T09:38:30.000000000",1017,478000.0]
["2019-08-14T02:38:30.000000000","2019-08-14T09:38:30.000000000",1020,2845654.0]
["2019-08-14T02:38:30.000000000","2019-08-14T09:38:30.000000000",1133,957.4438]
["2019-08-14T02:38:45.000000000","2019-08-14T09:38:45.000000000",1022,0.0]
["2019-08-14T02:38:45.000000000","2019-08-14T09:38:45.000000000",1130,785897639.7538]
["2019-08-14T02:39:00.000000000","2019-08-14T09:39:00.000000000",1021,276.208]
["2019-08-14T02:39:00.000000000","2019-08-14T09:39:00.000000000",1016,478600.0]
["2019-08-14T02:39:15.000000000","2019-08-14T09:39:15.000000000",1019,20300.05]
["2019-08-14T02:39:15.000000000","2019-08-14T09:39:15.000000000",1018,479497.9]
["2019-08-14T02:39:30.000000000","2019-08-14T09:39:30.000000000",1017,478000.0]
["2019-08-14T02:39:30.000000000","2019-08-14T09:39:30.000000000",1020,2845654.0]
["2019-08-14T02:39:30.000000000","2019-08-14T09:39:30.000000000",1133,957.433]
["2019-08-14T02:39:45.000000000","2019-08-14T09:39:45.000000000",1022,0.01777735]
["2019-08-14T02:39:45.000000000","2019-08-14T09:39:45.000000000",1130,785941747.3908]
["2019-08-14T02:40:00.000000000","2019-08-14T09:40:00.000000000",1021,276.1548]
["2019-08-14T02:40:00.000000000","2019-08-14T09:40:00.000000000",1016,478500.0]
["2019-08-14T02:40:15.000000000","2019-08-14T09:40:15.000000000",1019,20300.05]
["2019-08-14T02:40:15.000000000","2019-08-14T09:40:15.000000000",1018,479506.3]
["2019-08-14T02:40:30.000000000","2019-08-14T09:40:30.000000000",1017,478000.0]
["2019-08-14T02:40:30.000000000","2019-08-14T09:40:30.000000000",1020,2845654.0]
["2019-08-14T02:40:30.000000000","2019-08-14T09:40:30.000000000",1133,957.4396]
["2019-08-14T02:40:45.000000000","2019-08-14T09:40:45.000000000",1022,0.01777735]
["2019-08-14T02:40:45.000000000","2019-08-14T09:40:45.000000000",1130,785897639.7538]
["2019-08-14T02:41:00.000000000","2019-08-14T09:41:00.000000000",1021,276.137]
["2019-08-14T02:41:00.000000000","2019-08-14T09:41:00.000000000",1016,478600.0]
["2019-08-14T02:41:15.000000000","2019-08-14T09:41:15.000000000",1019,20300.05]
["2019-08-14T02:41:15.000000000","2019-08-14T09:41:15.000000000",1018,479347.89999999997]
["2019-08-14T02:41:30.000000000","2019-08-14T09:41:30.000000000",1017,478000.0]
["2019-08-14T02:41:30.000000000","2019-08-14T09:41:30.000000000",1020,2845654.0]
["2019-08-14T02:41:30.000000000","2019-08-14T09:41:30.000000000",1133,957.3271]
["2019-08-14T02:41:45.000000000","2019-08-14T09:41:45.000000000",1022,0.05110988]
["2019-08-14T02:41:45.000000000","2019-08-14T09:41:45.000000000",1130,785657466.5562]
["2019-08-14T02:42:00.000000000","2019-08-14T09:42:00.000000000",1021,276.0903]
["2019-08-14T02:42:00.000000000","2019-08-14T09:42:00.000000000",1016,478500.0]
["2019-08-14T02:42:15.000000000","2019-08-14T09:42:15.000000000",1019,20200.199999999997]
["2019-08-14T02:42:15.000000000","2019-08-14T09:42:15.000000000",1018,479750.0]
["2019-08-14T02:42:30.000000000","2019-08-14T09:42:30.000000000",1017,478000.0]
["2019-08-14T02:42:30.000000000","2019-08-14T09:42:30.000000000",1020,2845654.0]
["2019-08-14T02:42:30.000000000","2019-08-14T09:42:30.000000000",1133,957.6812]
["2019-08-14T02:42:45.000000000","2019-08-14T09:42:45.000000000",1022,0.05110988]
["2019-08-14T02:42:45.000000000","2019-08-14T09:42:45.000000000",1130,786049313.112]
["2019-08-14T02:43:00.000000000","2019-08-14T09:43:00.000000000",1021,276.2368]
["2019-08-14T02:43:00.000000000","2019-08-14T09:43:00.000000000",1016,478500.0]
["2019-08-14T02:43:15.000000000","2019-08-14T09:43:15.000000000",1019,20200.199999999997]
["2019-08-14T02:43:15.000000000","2019-08-14T09:43:15.000000000",1018,479637.5]
["2019-08-14T02:43:30.000000000","2019-08-14T09:43:30.000000000",1017,478000.0]
["2019-08-14T02:43:30.000000000","2019-08-14T09:43:30.000000000",1020,2845654.0]
["2019-08-14T02:43:30.000000000","2019-08-14T09:43:30.000000000",1133,957.7563]
["2019-08-14T02:43:45.000000000","2019-08-14T09:43:45.000000000",1022,0.0355547]
["2019-08-14T02:43:45.000000000","2019-08-14T09:43:45.000000000",1130,785796619.0368]
["2019-08-14T02:44:00.000000000","2019-08-14T09:44:00.000000000",1021,276.2125]
["2019-08-14T02:44:00.000000000","2019-08-14T09:44:00.000000000",1016,478700.0]
["2019-08-14T02:44:15.000000000","2019-08-14T09:44:15.000000000",1019,20200.199999999997]
["2019-08-14T02:44:15.000000000","2019-08-14T09:44:15.000000000",1018,479237.5]
["2019-08-14T02:44:30.000000000","2019-08-14T09:44:30.000000000",1017,478000.0]
["2019-08-14T02:44:30.000000000","2019-08-14T09:44:30.000000000",1020,2845654.0]
["2019-08-14T02:44:30.000000000","2019-08-14T09:44:30.000000000",1133,957.8021]
["2019-08-14T02:44:45.000000000","2019-08-14T09:44:45.000000000",1022,0.06666507]
["2019-08-14T02:44:45.000000000","2019-08-14T09:44:45.000000000",1130,786415833.3472]
["2019-08-14T02:45:00.000000000","2019-08-14T09:45:00.000000000",1021,276.197]
["2019-08-14T02:45:00.000000000","2019-08-14T09:45:00.000000000",1016,478600.0]
["2019-08-14T02:45:15.000000000","2019-08-14T09:45:15.000000000",1019,20200.199999999997]
["2019-08-14T02:45:15.000000000","2019-08-14T09:45:15.000000000",1018,479643.7]
["2019-08-14T02:45:30.000000000","2019-08-14T09:45:30.000000000",1017,478000.0]
["2019-08-14T02:45:30.000000000","2019-08-14T09:45:30.000000000",1020,2845654.0]
["2019-08-14T02:45:30.000000000","2019-08-14T09:45:30.000000000",1133,957.8458]
["2019-08-14T02:45:45.000000000","2019-08-14T09:45:45.000000000",1022,0.03111036]
["2019-08-14T02:45:45.000000000","2019-08-14T09:45:45.000000000",1130,785897639.7538]
["2019-08-14T02:46:00.000000000","2019-08-14T09:46:00.000000000",1021,276.2436]
["2019-08-14T02:46:00.000000000","2019-08-14T09:46:00.000000000",1016,478500.0]
["2019-08-14T02:46:15.000000000","2019-08-14T09:46:15.000000000",1019,20200.199999999997]
["2019-08-14T02:46:15.000000000","2019-08-14T09:46:15.000000000",1018,478483.3]
["2019-08-14T02:46:30.000000000","2019-08-14T09:46:30.000000000",1017,478000.0]
["2019-08-14T02:46:30.000000000","2019-08-14T09:46:30.000000000",1020,2845654.0]
["2019-08-14T02:46:30.000000000","2019-08-14T09:46:30.000000000",1133,956.0458]
["2019-08-14T02:46:45.000000000","2019-08-14T09:46:45.000000000",1022,0.0]
["2019-08-14T02:46:45.000000000","2019-08-14T09:46:45.000000000",1130,786523114.503]
["2019-08-14T02:47:00.000000000","2019-08-14T09:47:00.000000000",1021,276.3501]
["2019-08-14T02:47:00.000000000","2019-08-14T09:47:00.000000000",1016,478700.0]
["2019-08-14T02:47:15.000000000","2019-08-14T09:47:15.000000000",1019,20200.199999999997]
["2019-08-14T02:47:15.000000000","2019-08-14T09:47:15.000000000",1018,479960.39999999997]
["2019-08-14T02:47:30.000000000","2019-08-14T09:47:30.000000000",1017,478000.0]
["2019-08-14T02:47:30.000000000","2019-08-14T09:47:30.000000000",1020,2845654.0]
["2019-08-14T02:47:30.000000000","2019-08-14T09:47:30.000000000",1133,957.8771]
["2019-08-14T02:47:45.000000000","2019-08-14T09:47:45.000000000",1022,0.03111036]
["2019-08-14T02:47:45.000000000","2019-08-14T09:47:45.000000000",1130,785935486.952]
["2019-08-14T02:48:00.000000000","2019-08-14T09:48:00.000000000",1021,276.176]
["2019-08-14T02:48:00.000000000","2019-08-14T09:48:00.000000000",1130,785901339.104]
["2019-08-14T02:48:15.000000000","2019-08-14T09:48:15.000000000",1021,276.1902]
["2019-08-14T02:48:15.000000000","2019-08-14T09:48:15.000000000",1016,478600.0]
["2019-08-14T02:48:30.000000000","2019-08-14T09:48:30.000000000",1019,20200.199999999997]
["2019-08-14T02:48:30.000000000","2019-08-14T09:48:30.000000000",1018,479827.1]
["2019-08-14T02:48:45.000000000","2019-08-14T09:48:45.000000000",1017,478000.0]
["2019-08-14T02:48:45.000000000","2019-08-14T09:48:45.000000000",1020,2845654.0]
["2019-08-14T02:48:45.000000000","2019-08-14T09:48:45.000000000",1133,957.8438]
["2019-08-14T02:49:00.000000000","2019-08-14T09:49:00.000000000",1022,0.03333253]
["2019-08-14T02:49:00.000000000","2019-08-14T09:49:00.000000000",1130,786226028.2254]
["2019-08-14T02:49:15.000000000","2019-08-14T09:49:15.000000000",1021,276.3079]
["2019-08-14T02:49:15.000000000","2019-08-14T09:49:15.000000000",1016,478600.0]
["2019-08-14T02:49:30.000000000","2019-08-14T09:49:30.000000000",1019,20200.199999999997]
["2019-08-14T02:49:30.000000000","2019-08-14T09:49:30.000000000",1018,479872.9]
["2019-08-14T02:49:45.000000000","2019-08-14T09:49:45.000000000",1017,478000.0]
["2019-08-14T02:49:45.000000000","2019-08-14T09:49:45.000000000",1020,2845654.0]
["2019-08-14T02:49:45.000000000","2019-08-14T09:49:45.000000000",1133,957.8604]
["2019-08-14T02:50:00.000000000","2019-08-14T09:50:00.000000000",1022,0.06666507]
["2019-08-14T02:50:00.000000000","2019-08-14T09:50:00.000000000",1130,786459940.9842]
["2019-08-14T02:50:15.000000000","2019-08-14T09:50:15.000000000",1021,276.2857]
["2019-08-14T02:50:15.000000000","2019-08-14T09:50:15.000000000",1016,478600.0]
["2019-08-14T02:50:30.000000000","2019-08-14T09:50:30.000000000",1019,20200.199999999997]
["2019-08-14T02:50:30.000000000","2019-08-14T09:50:30.000000000",1018,479802.1]
["2019-08-14T02:50:45.000000000","2019-08-14T09:50:45.000000000",1017,478000.0]
["2019-08-14T02:50:45.000000000","2019-08-14T09:50:45.000000000",1020,2845654.0]
["2019-08-14T02:50:45.000000000","2019-08-14T09:50:45.000000000",1133,957.7521]
["2019-08-14T02:51:00.000000000","2019-08-14T09:51:00.000000000",1022,0.03333253]
["2019-08-14T02:51:00.000000000","2019-08-14T09:51:00.000000000",1130,785891379.315]
["2019-08-14T02:51:15.000000000","2019-08-14T09:51:15.000000000",1021,276.1038]
["2019-08-14T02:51:15.000000000","2019-08-14T09:51:15.000000000",1016,478800.0]
["2019-08-14T02:51:30.000000000","2019-08-14T09:51:30.000000000",1019,20146.809999999998]
["2019-08-14T02:51:30.000000000","2019-08-14T09:51:30.000000000",1018,479766.7]
["2019-08-14T02:51:45.000000000","2019-08-14T09:51:45.000000000",1017,478000.0]
["2019-08-14T02:51:45.000000000","2019-08-14T09:51:45.000000000",1020,2845654.0]
["2019-08-14T02:51:45.000000000","2019-08-14T09:51:45.000000000",1133,957.6583]
["2019-08-14T02:52:00.000000000","2019-08-14T09:52:00.000000000",1022,0.01555518]
["2019-08-14T02:52:00.000000000","2019-08-14T09:52:00.000000000",1130,786232573.2296]
["2019-08-14T02:52:15.000000000","2019-08-14T09:52:15.000000000",1021,276.1991]
["2019-08-14T02:52:15.000000000","2019-08-14T09:52:15.000000000",1016,478300.0]
["2019-08-14T02:52:30.000000000","2019-08-14T09:52:30.000000000",1019,20200.199999999997]
["2019-08-14T02:52:30.000000000","2019-08-14T09:52:30.000000000",1018,479647.89999999997]
["2019-08-14T02:52:45.000000000","2019-08-14T09:52:45.000000000",1017,478000.0]
["2019-08-14T02:52:45.000000000","2019-08-14T09:52:45.000000000",1020,2845654.0]
["2019-08-14T02:52:45.000000000","2019-08-14T09:52:45.000000000",1133,957.6333]
["2019-08-14T02:53:00.000000000","2019-08-14T09:53:00.000000000",1022,0.01555518]
["2019-08-14T02:53:00.000000000","2019-08-14T09:53:00.000000000",1130,785840726.6738]
["2019-08-14T02:53:15.000000000","2019-08-14T09:53:15.000000000",1021,276.1237]
["2019-08-14T02:53:15.000000000","2019-08-14T09:53:15.000000000",1016,478300.0]
["2019-08-14T02:53:30.000000000","2019-08-14T09:53:30.000000000",1019,20100.100000000002]
["2019-08-14T02:53:30.000000000","2019-08-14T09:53:30.000000000",1018,479408.3]
["2019-08-14T02:53:45.000000000","2019-08-14T09:53:45.000000000",1017,476266.7]
["2019-08-14T02:53:45.000000000","2019-08-14T09:53:45.000000000",1020,2845654.0]
["2019-08-14T02:53:45.000000000","2019-08-14T09:53:45.000000000",1133,955.6646]
["2019-08-14T02:54:00.000000000","2019-08-14T09:54:00.000000000",1022,0.05110988]
["2019-08-14T02:54:00.000000000","2019-08-14T09:54:00.000000000",1130,785644945.6786]
["2019-08-14T02:54:15.000000000","2019-08-14T09:54:15.000000000",1021,276.0415]
["2019-08-14T02:54:15.000000000","2019-08-14T09:54:15.000000000",1016,478200.0]
["2019-08-14T02:54:30.000000000","2019-08-14T09:54:30.000000000",1019,20100.100000000002]
["2019-08-14T02:54:30.000000000","2019-08-14T09:54:30.000000000",1018,479375.0]
["2019-08-14T02:54:45.000000000","2019-08-14T09:54:45.000000000",1017,477733.3]
["2019-08-14T02:54:45.000000000","2019-08-14T09:54:45.000000000",1020,2845654.0]
["2019-08-14T02:54:45.000000000","2019-08-14T09:54:45.000000000",1133,957.0625]
["2019-08-14T02:55:00.000000000","2019-08-14T09:55:00.000000000",1022,0.01555518]
["2019-08-14T02:55:00.000000000","2019-08-14T09:55:00.000000000",1130,785506077.7634]
["2019-08-14T02:55:15.000000000","2019-08-14T09:55:15.000000000",1021,276.0083]
["2019-08-14T02:55:15.000000000","2019-08-14T09:55:15.000000000",1016,478100.0]
["2019-08-14T02:55:30.000000000","2019-08-14T09:55:30.000000000",1019,20100.100000000002]
["2019-08-14T02:55:30.000000000","2019-08-14T09:55:30.000000000",1018,479422.9]
["2019-08-14T02:55:45.000000000","2019-08-14T09:55:45.000000000",1017,478000.0]
["2019-08-14T02:55:45.000000000","2019-08-14T09:55:45.000000000",1020,2845654.0]
["2019-08-14T02:55:45.000000000","2019-08-14T09:55:45.000000000",1133,957.3146]
["2019-08-14T02:56:00.000000000","2019-08-14T09:56:00.000000000",1022,0.0]
["2019-08-14T02:56:00.000000000","2019-08-14T09:56:00.000000000",1130,785556445.8392]
["2019-08-14T02:56:15.000000000","2019-08-14T09:56:15.000000000",1021,276.0416]
["2019-08-14T02:56:15.000000000","2019-08-14T09:56:15.000000000",1016,478300.0]
["2019-08-14T02:56:30.000000000","2019-08-14T09:56:30.000000000",1019,20100.100000000002]
["2019-08-14T02:56:30.000000000","2019-08-14T09:56:30.000000000",1018,479437.5]
["2019-08-14T02:56:45.000000000","2019-08-14T09:56:45.000000000",1017,477733.3]
["2019-08-14T02:56:45.000000000","2019-08-14T09:56:45.000000000",1020,2845654.0]
["2019-08-14T02:56:45.000000000","2019-08-14T09:56:45.000000000",1133,957.1937]
["2019-08-14T02:57:00.000000000","2019-08-14T09:57:00.000000000",1022,0.0644429]
["2019-08-14T02:57:00.000000000","2019-08-14T09:57:00.000000000",1130,785644945.6786]
["2019-08-14T02:57:15.000000000","2019-08-14T09:57:15.000000000",1021,276.0238]
["2019-08-14T02:57:15.000000000","2019-08-14T09:57:15.000000000",1016,478300.0]
["2019-08-14T02:57:30.000000000","2019-08-14T09:57:30.000000000",1019,20046.71]
["2019-08-14T02:57:30.000000000","2019-08-14T09:57:30.000000000",1018,479502.1]
["2019-08-14T02:57:45.000000000","2019-08-14T09:57:45.000000000",1017,478000.0]
["2019-08-14T02:57:45.000000000","2019-08-14T09:57:45.000000000",1020,2845654.0]
["2019-08-14T02:57:45.000000000","2019-08-14T09:57:45.000000000",1133,957.5708]
["2019-08-14T02:58:00.000000000","2019-08-14T09:58:00.000000000",1022,0.03333253]
["2019-08-14T02:58:00.000000000","2019-08-14T09:58:00.000000000",1130,786030247.2302]
["2019-08-14T02:58:15.000000000","2019-08-14T09:58:15.000000000",1021,276.1547]
["2019-08-14T02:58:15.000000000","2019-08-14T09:58:15.000000000",1016,478600.0]
["2019-08-14T02:58:30.000000000","2019-08-14T09:58:30.000000000",1019,20000.0]
["2019-08-14T02:58:30.000000000","2019-08-14T09:58:30.000000000",1018,479508.30000000005]
["2019-08-14T02:58:45.000000000","2019-08-14T09:58:45.000000000",1017,478000.0]
["2019-08-14T02:58:45.000000000","2019-08-14T09:58:45.000000000",1020,2845654.0]
["2019-08-14T02:58:45.000000000","2019-08-14T09:58:45.000000000",1133,957.4312]
["2019-08-14T02:59:00.000000000","2019-08-14T09:59:00.000000000",1022,0.03111036]
["2019-08-14T02:59:00.000000000","2019-08-14T09:59:00.000000000",1130,785841011.2392]
["2019-08-14T02:59:15.000000000","2019-08-14T09:59:15.000000000",1021,276.0882]
["2019-08-14T02:59:15.000000000","2019-08-14T09:59:15.000000000",1016,478500.0]
["2019-08-14T02:59:30.000000000","2019-08-14T09:59:30.000000000",1019,20000.0]
["2019-08-14T02:59:30.000000000","2019-08-14T09:59:30.000000000",1018,479662.5]
["2019-08-14T02:59:45.000000000","2019-08-14T09:59:45.000000000",1017,478000.0]
["2019-08-14T02:59:45.000000000","2019-08-14T09:59:45.000000000",1020,2845654.0]
["2019-08-14T02:59:45.000000000","2019-08-14T09:59:45.000000000",1133,957.6875]
["2019-08-14T03:00:00.000000000","2019-08-14T10:00:00.000000000",1022,0.0]
["2019-08-14T03:00:00.000000000","2019-08-14T10:00:00.000000000",1130,786036792.2344]
["2019-08-14T03:00:15.000000000","2019-08-14T10:00:15.000000000",1021,276.2768]
["2019-08-14T03:00:15.000000000","2019-08-14T10:00:15.000000000",1016,478600.0]
["2019-08-14T03:00:30.000000000","2019-08-14T10:00:30.000000000",1019,20000.0]
["2019-08-14T03:00:30.000000000","2019-08-14T10:00:30.000000000",1018,479664.60000000003]
["2019-08-14T03:00:45.000000000","2019-08-14T10:00:45.000000000",1017,478000.0]
["2019-08-14T03:00:45.000000000","2019-08-14T10:00:45.000000000",1020,2845654.0]
["2019-08-14T03:01:00.000000000","2019-08-14T10:01:00.000000000",1017,478000.0]
["2019-08-14T03:01:00.000000000","2019-08-14T10:01:00.000000000",1020,2845654.0]
["2019-08-14T03:01:00.000000000","2019-08-14T10:01:00.000000000",1133,957.6104]
["2019-08-14T03:01:15.000000000","2019-08-14T10:01:15.000000000",1022,0.01777735]
["2019-08-14T03:01:15.000000000","2019-08-14T10:01:15.000000000",1130,786023986.7914]
["2019-08-14T03:01:30.000000000","2019-08-14T10:01:30.000000000",1021,276.1925]
["2019-08-14T03:01:30.000000000","2019-08-14T10:01:30.000000000",1016,478600.0]
["2019-08-14T03:01:45.000000000","2019-08-14T10:01:45.000000000",1019,20000.0]
["2019-08-14T03:01:45.000000000","2019-08-14T10:01:45.000000000",1018,479587.5]
["2019-08-14T03:02:00.000000000","2019-08-14T10:02:00.000000000",1017,478000.0]
["2019-08-14T03:02:00.000000000","2019-08-14T10:02:00.000000000",1020,2845654.0]
["2019-08-14T03:02:00.000000000","2019-08-14T10:02:00.000000000",1133,957.6771]
["2019-08-14T03:02:15.000000000","2019-08-14T10:02:15.000000000",1022,0.04888771]
["2019-08-14T03:02:15.000000000","2019-08-14T10:02:15.000000000",1130,785885118.8762]
["2019-08-14T03:02:30.000000000","2019-08-14T10:02:30.000000000",1021,276.1059]
["2019-08-14T03:02:30.000000000","2019-08-14T10:02:30.000000000",1016,478500.0]
["2019-08-14T03:02:45.000000000","2019-08-14T10:02:45.000000000",1019,19946.75]
["2019-08-14T03:02:45.000000000","2019-08-14T10:02:45.000000000",1018,479593.8]
["2019-08-14T03:03:00.000000000","2019-08-14T10:03:00.000000000",1017,478000.0]
["2019-08-14T03:03:00.000000000","2019-08-14T10:03:00.000000000",1020,2845654.0]
["2019-08-14T03:03:00.000000000","2019-08-14T10:03:00.000000000",1133,957.5708]
["2019-08-14T03:03:15.000000000","2019-08-14T10:03:15.000000000",1022,0.03333253]
["2019-08-14T03:03:15.000000000","2019-08-14T10:03:15.000000000",1130,785657466.5562]
["2019-08-14T03:03:30.000000000","2019-08-14T10:03:30.000000000",1021,276.1792]
["2019-08-14T03:03:30.000000000","2019-08-14T10:03:30.000000000",1016,478700.0]
["2019-08-14T03:03:45.000000000","2019-08-14T10:03:45.000000000",1019,19900.15]
["2019-08-14T03:03:45.000000000","2019-08-14T10:03:45.000000000",1018,479700.0]
["2019-08-14T03:04:00.000000000","2019-08-14T10:04:00.000000000",1017,478000.0]
["2019-08-14T03:04:00.000000000","2019-08-14T10:04:00.000000000",1020,2845654.0]
["2019-08-14T03:04:00.000000000","2019-08-14T10:04:00.000000000",1133,957.7042]
["2019-08-14T03:04:15.000000000","2019-08-14T10:04:15.000000000",1022,0.0355547]
["2019-08-14T03:04:15.000000000","2019-08-14T10:04:15.000000000",1130,786137528.386]
["2019-08-14T03:04:30.000000000","2019-08-14T10:04:30.000000000",1021,276.2191]
["2019-08-14T03:04:30.000000000","2019-08-14T10:04:30.000000000",1016,478500.0]
["2019-08-14T03:04:45.000000000","2019-08-14T10:04:45.000000000",1019,19900.15]
["2019-08-14T03:04:45.000000000","2019-08-14T10:04:45.000000000",1018,479589.60000000003]
["2019-08-14T03:05:00.000000000","2019-08-14T10:05:00.000000000",1017,477733.3]
["2019-08-14T03:05:00.000000000","2019-08-14T10:05:00.000000000",1020,2845654.0]
["2019-08-14T03:05:00.000000000","2019-08-14T10:05:00.000000000",1133,957.3333]
["2019-08-14T03:05:15.000000000","2019-08-14T10:05:15.000000000",1022,0.01777735]
["2019-08-14T03:05:15.000000000","2019-08-14T10:05:15.000000000",1130,785866052.9944]
["2019-08-14T03:05:30.000000000","2019-08-14T10:05:30.000000000",1021,276.2391]
["2019-08-14T03:05:30.000000000","2019-08-14T10:05:30.000000000",1016,478500.0]
["2019-08-14T03:05:45.000000000","2019-08-14T10:05:45.000000000",1019,19900.15]
["2019-08-14T03:05:45.000000000","2019-08-14T10:05:45.000000000",1018,479802.1]
["2019-08-14T03:06:00.000000000","2019-08-14T10:06:00.000000000",1017,478000.0]
["2019-08-14T03:06:00.000000000","2019-08-14T10:06:00.000000000",1020,2845654.0]
["2019-08-14T03:06:00.000000000","2019-08-14T10:06:00.000000000",1133,957.6833]
["2019-08-14T03:06:15.000000000","2019-08-14T10:06:15.000000000",1022,0.01777735]
["2019-08-14T03:06:15.000000000","2019-08-14T10:06:15.000000000",1130,786137812.9514]
["2019-08-14T03:06:30.000000000","2019-08-14T10:06:30.000000000",1021,276.3256]
["2019-08-14T03:06:30.000000000","2019-08-14T10:06:30.000000000",1016,478800.0]
["2019-08-14T03:06:45.000000000","2019-08-14T10:06:45.000000000",1019,19900.15]
["2019-08-14T03:06:45.000000000","2019-08-14T10:06:45.000000000",1018,478168.8]
["2019-08-14T03:07:00.000000000","2019-08-14T10:07:00.000000000",1017,478000.0]
["2019-08-14T03:07:00.000000000","2019-08-14T10:07:00.000000000",1020,2845654.0]
["2019-08-14T03:07:00.000000000","2019-08-14T10:07:00.000000000",1133,956.1729]
["2019-08-14T03:07:15.000000000","2019-08-14T10:07:15.000000000",1022,0.08444241]
["2019-08-14T03:07:15.000000000","2019-08-14T10:07:15.000000000",1130,786788329.4558]
["2019-08-14T03:07:30.000000000","2019-08-14T10:07:30.000000000",1021,276.4034]
["2019-08-14T03:07:30.000000000","2019-08-14T10:07:30.000000000",1016,479100.0]
["2019-08-14T03:07:45.000000000","2019-08-14T10:07:45.000000000",1019,19900.15]
["2019-08-14T03:07:45.000000000","2019-08-14T10:07:45.000000000",1018,478233.3]
["2019-08-14T03:08:00.000000000","2019-08-14T10:08:00.000000000",1017,478000.0]
["2019-08-14T03:08:00.000000000","2019-08-14T10:08:00.000000000",1020,2845654.0]
["2019-08-14T03:08:00.000000000","2019-08-14T10:08:00.000000000",1133,957.5104]
["2019-08-14T03:08:15.000000000","2019-08-14T10:08:15.000000000",1022,0.03333253]
["2019-08-14T03:08:15.000000000","2019-08-14T10:08:15.000000000",1130,786238833.6684]
["2019-08-14T03:08:30.000000000","2019-08-14T10:08:30.000000000",1021,276.3745]
["2019-08-14T03:08:30.000000000","2019-08-14T10:08:30.000000000",1016,478800.0]
["2019-08-14T03:08:45.000000000","2019-08-14T10:08:45.000000000",1019,19900.15]
["2019-08-14T03:08:45.000000000","2019-08-14T10:08:45.000000000",1018,479877.1]
["2019-08-14T03:09:00.000000000","2019-08-14T10:09:00.000000000",1017,478000.0]
["2019-08-14T03:09:00.000000000","2019-08-14T10:09:00.000000000",1020,2845654.0]
["2019-08-14T03:09:00.000000000","2019-08-14T10:09:00.000000000",1133,957.9354]
["2019-08-14T03:09:15.000000000","2019-08-14T10:09:15.000000000",1022,0.06666507]
["2019-08-14T03:09:15.000000000","2019-08-14T10:09:15.000000000",1133,957.8951]
["2019-08-14T03:09:30.000000000","2019-08-14T10:09:30.000000000",1022,0.04888771]
["2019-08-14T03:09:30.000000000","2019-08-14T10:09:30.000000000",1130,786365180.706]
["2019-08-14T03:09:45.000000000","2019-08-14T10:09:45.000000000",1021,276.3235]
["2019-08-14T03:09:45.000000000","2019-08-14T10:09:45.000000000",1016,478800.0]
["2019-08-14T03:10:00.000000000","2019-08-14T10:10:00.000000000",1019,19800.05]
["2019-08-14T03:10:00.000000000","2019-08-14T10:10:00.000000000",1018,479887.5]
["2019-08-14T03:10:15.000000000","2019-08-14T10:10:15.000000000",1017,478000.0]
["2019-08-14T03:10:15.000000000","2019-08-14T10:10:15.000000000",1020,2845654.0]
["2019-08-14T03:10:15.000000000","2019-08-14T10:10:15.000000000",1133,957.7313]
["2019-08-14T03:10:30.000000000","2019-08-14T10:10:30.000000000",1022,0.03333253]
["2019-08-14T03:10:30.000000000","2019-08-14T10:10:30.000000000",1130,786125292.0738]
["2019-08-14T03:10:45.000000000","2019-08-14T10:10:45.000000000",1021,276.2946]
["2019-08-14T03:10:45.000000000","2019-08-14T10:10:45.000000000",1016,478800.0]
["2019-08-14T03:11:00.000000000","2019-08-14T10:11:00.000000000",1019,19800.05]
["2019-08-14T03:11:00.000000000","2019-08-14T10:11:00.000000000",1018,479895.8]
["2019-08-14T03:11:15.000000000","2019-08-14T10:11:15.000000000",1017,478000.0]
["2019-08-14T03:11:15.000000000","2019-08-14T10:11:15.000000000",1020,2845654.0]
["2019-08-14T03:11:15.000000000","2019-08-14T10:11:15.000000000",1133,957.8229]
["2019-08-14T03:11:30.000000000","2019-08-14T10:11:30.000000000",1022,0.04666555]
["2019-08-14T03:11:30.000000000","2019-08-14T10:11:30.000000000",1130,786112486.6308]
["2019-08-14T03:11:45.000000000","2019-08-14T10:11:45.000000000",1021,276.2635]
["2019-08-14T03:11:45.000000000","2019-08-14T10:11:45.000000000",1016,478800.0]
["2019-08-14T03:12:00.000000000","2019-08-14T10:12:00.000000000",1019,19800.05]
["2019-08-14T03:12:00.000000000","2019-08-14T10:12:00.000000000",1018,479854.2]
["2019-08-14T03:12:15.000000000","2019-08-14T10:12:15.000000000",1017,478000.0]
["2019-08-14T03:12:15.000000000","2019-08-14T10:12:15.000000000",1020,2845654.0]
["2019-08-14T03:12:15.000000000","2019-08-14T10:12:15.000000000",1133,957.7437]
["2019-08-14T03:12:30.000000000","2019-08-14T10:12:30.000000000",1022,0.0]
["2019-08-14T03:12:30.000000000","2019-08-14T10:12:30.000000000",1130,786042768.1078]
["2019-08-14T03:12:45.000000000","2019-08-14T10:12:45.000000000",1021,276.2568]
["2019-08-14T03:12:45.000000000","2019-08-14T10:12:45.000000000",1016,478500.0]
["2019-08-14T03:13:00.000000000","2019-08-14T10:13:00.000000000",1019,19800.05]
["2019-08-14T03:13:00.000000000","2019-08-14T10:13:00.000000000",1018,479858.3]
["2019-08-14T03:13:15.000000000","2019-08-14T10:13:15.000000000",1017,478000.0]
["2019-08-14T03:13:15.000000000","2019-08-14T10:13:15.000000000",1020,2845654.0]
["2019-08-14T03:13:15.000000000","2019-08-14T10:13:15.000000000",1133,957.7833]
["2019-08-14T03:13:30.000000000","2019-08-14T10:13:30.000000000",1022,0.02857074]
["2019-08-14T03:13:30.000000000","2019-08-14T10:13:30.000000000",1133,957.8728]
["2019-08-14T03:13:45.000000000","2019-08-14T10:13:45.000000000",1022,0.01777735]
["2019-08-14T03:13:45.000000000","2019-08-14T10:13:45.000000000",1130,785846987.1126]
["2019-08-14T03:14:00.000000000","2019-08-14T10:14:00.000000000",1021,276.1747]
["2019-08-14T03:14:00.000000000","2019-08-14T10:14:00.000000000",1016,478600.0]
["2019-08-14T03:14:15.000000000","2019-08-14T10:14:15.000000000",1019,19800.05]
["2019-08-14T03:14:15.000000000","2019-08-14T10:14:15.000000000",1018,479650.0]
["2019-08-14T03:14:30.000000000","2019-08-14T10:14:30.000000000",1017,478000.0]
["2019-08-14T03:14:30.000000000","2019-08-14T10:14:30.000000000",1020,2845654.0]
["2019-08-14T03:14:30.000000000","2019-08-14T10:14:30.000000000",1133,957.6021]
["2019-08-14T03:14:45.000000000","2019-08-14T10:14:45.000000000",1022,0.01555518]
["2019-08-14T03:14:45.000000000","2019-08-14T10:14:45.000000000",1130,785967358.2768]
["2019-08-14T03:15:00.000000000","2019-08-14T10:15:00.000000000",1021,276.2524]
["2019-08-14T03:15:00.000000000","2019-08-14T10:15:00.000000000",1016,478600.0]
["2019-08-14T03:15:15.000000000","2019-08-14T10:15:15.000000000",1019,19800.05]
["2019-08-14T03:15:15.000000000","2019-08-14T10:15:15.000000000",1018,479702.1]
["2019-08-14T03:15:30.000000000","2019-08-14T10:15:30.000000000",1017,478000.0]
["2019-08-14T03:15:30.000000000","2019-08-14T10:15:30.000000000",1020,2845654.0]
["2019-08-14T03:15:30.000000000","2019-08-14T10:15:30.000000000",1133,957.6729]
["2019-08-14T03:15:45.000000000","2019-08-14T10:15:45.000000000",1022,0.01777735]
["2019-08-14T03:15:45.000000000","2019-08-14T10:15:45.000000000",1130,786080899.8714]
["2019-08-14T03:16:00.000000000","2019-08-14T10:16:00.000000000",1021,276.188]
["2019-08-14T03:16:00.000000000","2019-08-14T10:16:00.000000000",1016,478500.0]
["2019-08-14T03:16:15.000000000","2019-08-14T10:16:15.000000000",1019,19800.05]
["2019-08-14T03:16:15.000000000","2019-08-14T10:16:15.000000000",1018,479818.8]
["2019-08-14T03:16:30.000000000","2019-08-14T10:16:30.000000000",1017,478000.0]
["2019-08-14T03:16:30.000000000","2019-08-14T10:16:30.000000000",1020,2845654.0]
["2019-08-14T03:16:30.000000000","2019-08-14T10:16:30.000000000",1133,957.7979]
["2019-08-14T03:16:45.000000000","2019-08-14T10:16:45.000000000",1022,0.0355547]
["2019-08-14T03:16:45.000000000","2019-08-14T10:16:45.000000000",1130,786162854.7066]
["2019-08-14T03:17:00.000000000","2019-08-14T10:17:00.000000000",1021,276.2635]
["2019-08-14T03:17:00.000000000","2019-08-14T10:17:00.000000000",1016,478500.0]
["2019-08-14T03:17:15.000000000","2019-08-14T10:17:15.000000000",1019,19800.05]
["2019-08-14T03:17:15.000000000","2019-08-14T10:17:15.000000000",1018,479914.60000000003]
["2019-08-14T03:17:30.000000000","2019-08-14T10:17:30.000000000",1017,478000.0]
["2019-08-14T03:17:30.000000000","2019-08-14T10:17:30.000000000",1020,2845654.0]
["2019-08-14T03:17:30.000000000","2019-08-14T10:17:30.000000000",1133,957.8833]
["2019-08-14T03:17:45.000000000","2019-08-14T10:17:45.000000000",1022,0.05110988]
["2019-08-14T03:17:45.000000000","2019-08-14T10:17:45.000000000",1130,786087160.3102]
["2019-08-14T03:18:00.000000000","2019-08-14T10:18:00.000000000",1021,276.1681]
["2019-08-14T03:18:00.000000000","2019-08-14T10:18:00.000000000",1016,478200.0]
["2019-08-14T03:18:15.000000000","2019-08-14T10:18:15.000000000",1019,19746.8]
["2019-08-14T03:18:15.000000000","2019-08-14T10:18:15.000000000",1018,479675.0]
["2019-08-14T03:18:30.000000000","2019-08-14T10:18:30.000000000",1017,478000.0]
["2019-08-14T03:18:30.000000000","2019-08-14T10:18:30.000000000",1020,2845654.0]
["2019-08-14T03:18:30.000000000","2019-08-14T10:18:30.000000000",1133,957.7958]
["2019-08-14T03:18:45.000000000","2019-08-14T10:18:45.000000000",1022,0.0]
["2019-08-14T03:18:45.000000000","2019-08-14T10:18:45.000000000",1130,786131552.5126]
["2019-08-14T03:19:00.000000000","2019-08-14T10:19:00.000000000",1021,276.3279]
["2019-08-14T03:19:00.000000000","2019-08-14T10:19:00.000000000",1016,478900.0]
["2019-08-14T03:19:15.000000000","2019-08-14T10:19:15.000000000",1019,19700.199999999997]
["2019-08-14T03:19:15.000000000","2019-08-14T10:19:15.000000000",1018,479935.4]
["2019-08-14T03:19:30.000000000","2019-08-14T10:19:30.000000000",1017,478000.0]
["2019-08-14T03:19:30.000000000","2019-08-14T10:19:30.000000000",1020,2845654.0]
["2019-08-14T03:19:30.000000000","2019-08-14T10:19:30.000000000",1133,956.5479]
["2019-08-14T03:19:45.000000000","2019-08-14T10:19:45.000000000",1022,0.0]
["2019-08-14T03:19:45.000000000","2019-08-14T10:19:45.000000000",1130,786321073.069]
["2019-08-14T03:20:00.000000000","2019-08-14T10:20:00.000000000",1021,276.3057]
["2019-08-14T03:20:00.000000000","2019-08-14T10:20:00.000000000",1016,478600.0]
["2019-08-14T03:20:15.000000000","2019-08-14T10:20:15.000000000",1019,19700.199999999997]
["2019-08-14T03:20:15.000000000","2019-08-14T10:20:15.000000000",1018,479704.2]
["2019-08-14T03:20:30.000000000","2019-08-14T10:20:30.000000000",1017,478000.0]
["2019-08-14T03:20:30.000000000","2019-08-14T10:20:30.000000000",1020,2845654.0]
["2019-08-14T03:20:30.000000000","2019-08-14T10:20:30.000000000",1133,957.8937]
["2019-08-14T03:20:45.000000000","2019-08-14T10:20:45.000000000",1022,0.03333253]
["2019-08-14T03:20:45.000000000","2019-08-14T10:20:45.000000000",1130,785360664.844]
["2019-08-14T03:21:00.000000000","2019-08-14T10:21:00.000000000",1021,276.0304]
["2019-08-14T03:21:00.000000000","2019-08-14T10:21:00.000000000",1016,478500.0]
["2019-08-14T03:21:15.000000000","2019-08-14T10:21:15.000000000",1019,19700.199999999997]
["2019-08-14T03:21:15.000000000","2019-08-14T10:21:15.000000000",1018,479522.89999999997]
["2019-08-14T03:21:30.000000000","2019-08-14T10:21:30.000000000",1017,478000.0]
["2019-08-14T03:21:30.000000000","2019-08-14T10:21:30.000000000",1020,2845654.0]
["2019-08-14T03:21:30.000000000","2019-08-14T10:21:30.000000000",1133,957.7042]
["2019-08-14T03:21:45.000000000","2019-08-14T10:21:45.000000000",1022,0.01777735]
["2019-08-14T03:21:45.000000000","2019-08-14T10:21:45.000000000",1130,785872313.4332]
["2019-08-14T03:22:00.000000000","2019-08-14T10:22:00.000000000",1021,276.2546]
["2019-08-14T03:22:00.000000000","2019-08-14T10:22:00.000000000",1016,478500.0]
["2019-08-14T03:22:15.000000000","2019-08-14T10:22:15.000000000",1019,19700.199999999997]
["2019-08-14T03:22:15.000000000","2019-08-14T10:22:15.000000000",1018,479722.89999999997]
["2019-08-14T03:22:30.000000000","2019-08-14T10:22:30.000000000",1017,478000.0]
["2019-08-14T03:22:30.000000000","2019-08-14T10:22:30.000000000",1020,2845654.0]
["2019-08-14T03:22:30.000000000","2019-08-14T10:22:30.000000000",1133,956.5208]
["2019-08-14T03:22:45.000000000","2019-08-14T10:22:45.000000000",1022,0.01777735]
["2019-08-14T03:22:45.000000000","2019-08-14T10:22:45.000000000",1130,785967073.7114]
["2019-08-14T03:23:00.000000000","2019-08-14T10:23:00.000000000",1021,276.3235]
["2019-08-14T03:23:00.000000000","2019-08-14T10:23:00.000000000",1016,478500.0]
["2019-08-14T03:23:15.000000000","2019-08-14T10:23:15.000000000",1019,19700.199999999997]
["2019-08-14T03:23:15.000000000","2019-08-14T10:23:15.000000000",1018,478483.3]
["2019-08-14T03:23:30.000000000","2019-08-14T10:23:30.000000000",1017,478000.0]
["2019-08-14T03:23:30.000000000","2019-08-14T10:23:30.000000000",1020,2845654.0]
["2019-08-14T03:23:30.000000000","2019-08-14T10:23:30.000000000",1133,956.0688]
["2019-08-14T03:23:45.000000000","2019-08-14T10:23:45.000000000",1022,0.03111036]
["2019-08-14T03:23:45.000000000","2019-08-14T10:23:45.000000000",1130,786213507.3478]
["2019-08-14T03:24:00.000000000","2019-08-14T10:24:00.000000000",1021,276.2946]
["2019-08-14T03:24:00.000000000","2019-08-14T10:24:00.000000000",1016,478800.0]
["2019-08-14T03:24:15.000000000","2019-08-14T10:24:15.000000000",1019,19700.199999999997]
["2019-08-14T03:24:15.000000000","2019-08-14T10:24:15.000000000",1018,479443.8]
["2019-08-14T03:24:30.000000000","2019-08-14T10:24:30.000000000",1017,478000.0]
["2019-08-14T03:24:30.000000000","2019-08-14T10:24:30.000000000",1020,2845654.0]
["2019-08-14T03:24:30.000000000","2019-08-14T10:24:30.000000000",1133,956.6167]
["2019-08-14T03:24:45.000000000","2019-08-14T10:24:45.000000000",1022,0.0355547]
["2019-08-14T03:24:45.000000000","2019-08-14T10:24:45.000000000",1130,786232573.2296]
["2019-08-14T03:25:00.000000000","2019-08-14T10:25:00.000000000",1021,276.3235]
["2019-08-14T03:25:00.000000000","2019-08-14T10:25:00.000000000",1016,478600.0]
["2019-08-14T03:25:15.000000000","2019-08-14T10:25:15.000000000",1019,19600.100000000002]
["2019-08-14T03:25:15.000000000","2019-08-14T10:25:15.000000000",1018,478318.8]
["2019-08-14T03:25:30.000000000","2019-08-14T10:25:30.000000000",1017,478000.0]
["2019-08-14T03:25:30.000000000","2019-08-14T10:25:30.000000000",1020,2845654.0]
["2019-08-14T03:25:30.000000000","2019-08-14T10:25:30.000000000",1133,956.0917]
["2019-08-14T03:25:45.000000000","2019-08-14T10:25:45.000000000",1022,0.06888723]
["2019-08-14T03:25:45.000000000","2019-08-14T10:25:45.000000000",1130,786409572.9084]
["2019-08-14T03:26:00.000000000","2019-08-14T10:26:00.000000000",1021,276.3412]
["2019-08-14T03:26:00.000000000","2019-08-14T10:26:00.000000000",1016,479000.0]
["2019-08-14T03:26:15.000000000","2019-08-14T10:26:15.000000000",1019,19600.100000000002]
["2019-08-14T03:26:15.000000000","2019-08-14T10:26:15.000000000",1018,478402.10000000003]
["2019-08-14T03:26:30.000000000","2019-08-14T10:26:30.000000000",1017,478000.0]
["2019-08-14T03:26:30.000000000","2019-08-14T10:26:30.000000000",1020,2845654.0]
["2019-08-14T03:26:30.000000000","2019-08-14T10:26:30.000000000",1133,956.1833]
["2019-08-14T03:26:45.000000000","2019-08-14T10:26:45.000000000",1022,0.01777735]
["2019-08-14T03:26:45.000000000","2019-08-14T10:26:45.000000000",1130,786428354.2248]
["2019-08-14T03:27:00.000000000","2019-08-14T10:27:00.000000000",1021,276.3701]
["2019-08-14T03:27:00.000000000","2019-08-14T10:27:00.000000000",1016,478900.0]
["2019-08-14T03:27:15.000000000","2019-08-14T10:27:15.000000000",1019,19600.100000000002]
["2019-08-14T03:27:15.000000000","2019-08-14T10:27:15.000000000",1018,478318.8]
["2019-08-14T03:27:30.000000000","2019-08-14T10:27:30.000000000",1017,478000.0]
["2019-08-14T03:27:30.000000000","2019-08-14T10:27:30.000000000",1020,2845654.0]
["2019-08-14T03:27:30.000000000","2019-08-14T10:27:30.000000000",1133,956.2292]
["2019-08-14T03:27:45.000000000","2019-08-14T10:27:45.000000000",1022,0.0355547]
["2019-08-14T03:27:45.000000000","2019-08-14T10:27:45.000000000",1130,786327333.5078]
["2019-08-14T03:28:00.000000000","2019-08-14T10:28:00.000000000",1021,276.4101]
["2019-08-14T03:28:00.000000000","2019-08-14T10:28:00.000000000",1016,478900.0]
["2019-08-14T03:28:15.000000000","2019-08-14T10:28:15.000000000",1019,19600.100000000002]
["2019-08-14T03:28:15.000000000","2019-08-14T10:28:15.000000000",1018,478266.7]
["2019-08-14T03:28:30.000000000","2019-08-14T10:28:30.000000000",1017,478000.0]
["2019-08-14T03:28:30.000000000","2019-08-14T10:28:30.000000000",1020,2845654.0]
["2019-08-14T03:28:30.000000000","2019-08-14T10:28:30.000000000",1133,956.2271]
["2019-08-14T03:28:45.000000000","2019-08-14T10:28:45.000000000",1022,0.04888771]
["2019-08-14T03:28:45.000000000","2019-08-14T10:28:45.000000000",1130,786371725.7102]
["2019-08-14T03:29:00.000000000","2019-08-14T10:29:00.000000000",1021,276.339]
["2019-08-14T03:29:00.000000000","2019-08-14T10:29:00.000000000",1016,478800.0]
["2019-08-14T03:29:15.000000000","2019-08-14T10:29:15.000000000",1019,19600.100000000002]
["2019-08-14T03:29:15.000000000","2019-08-14T10:29:15.000000000",1018,478118.7]
["2019-08-14T03:29:30.000000000","2019-08-14T10:29:30.000000000",1017,478000.0]
["2019-08-14T03:29:30.000000000","2019-08-14T10:29:30.000000000",1020,2845654.0]
["2019-08-14T03:29:30.000000000","2019-08-14T10:29:30.000000000",1133,956.2771]
["2019-08-14T03:29:45.000000000","2019-08-14T10:29:45.000000000",1022,0.04666555]
["2019-08-14T03:29:45.000000000","2019-08-14T10:29:45.000000000",1130,786340138.9508]
["2019-08-14T03:30:00.000000000","2019-08-14T10:30:00.000000000",1021,276.4411]
["2019-08-14T03:30:00.000000000","2019-08-14T10:30:00.000000000",1016,478900.0]
["2019-08-14T03:30:15.000000000","2019-08-14T10:30:15.000000000",1019,19600.100000000002]
["2019-08-14T03:30:15.000000000","2019-08-14T10:30:15.000000000",1018,478091.7]
["2019-08-14T03:30:30.000000000","2019-08-14T10:30:30.000000000",1017,478000.0]
["2019-08-14T03:30:30.000000000","2019-08-14T10:30:30.000000000",1020,2845654.0]
["2019-08-14T03:30:30.000000000","2019-08-14T10:30:30.000000000",1133,956.0917]
["2019-08-14T03:30:45.000000000","2019-08-14T10:30:45.000000000",1022,0.01555518]
["2019-08-14T03:30:45.000000000","2019-08-14T10:30:45.000000000",1130,786377701.5836]
["2019-08-14T03:31:00.000000000","2019-08-14T10:31:00.000000000",1021,276.3723]
["2019-08-14T03:31:00.000000000","2019-08-14T10:31:00.000000000",1016,478800.0]
["2019-08-14T03:31:15.000000000","2019-08-14T10:31:15.000000000",1019,19600.100000000002]
["2019-08-14T03:31:15.000000000","2019-08-14T10:31:15.000000000",1018,478070.80000000005]
["2019-08-14T03:31:30.000000000","2019-08-14T10:31:30.000000000",1017,478000.0]
["2019-08-14T03:31:30.000000000","2019-08-14T10:31:30.000000000",1020,2845654.0]
["2019-08-14T03:31:30.000000000","2019-08-14T10:31:30.000000000",1133,956.0625]
["2019-08-14T03:31:45.000000000","2019-08-14T10:31:45.000000000",1022,0.0355547]
["2019-08-14T03:31:45.000000000","2019-08-14T10:31:45.000000000",1130,786421809.2206]
["2019-08-14T03:32:00.000000000","2019-08-14T10:32:00.000000000",1021,276.4611]
["2019-08-14T03:32:00.000000000","2019-08-14T10:32:00.000000000",1016,479000.0]
["2019-08-14T03:32:15.000000000","2019-08-14T10:32:15.000000000",1019,19546.71]
["2019-08-14T03:32:15.000000000","2019-08-14T10:32:15.000000000",1018,478058.3]
["2019-08-14T03:32:30.000000000","2019-08-14T10:32:30.000000000",1017,478000.0]
["2019-08-14T03:32:30.000000000","2019-08-14T10:32:30.000000000",1020,2845654.0]
["2019-08-14T03:32:30.000000000","2019-08-14T10:32:30.000000000",1133,957.4438]
["2019-08-14T03:32:45.000000000","2019-08-14T10:32:45.000000000",1022,0.01777735]
["2019-08-14T03:32:45.000000000","2019-08-14T10:32:45.000000000",1130,786510593.6254]
["2019-08-14T03:33:00.000000000","2019-08-14T10:33:00.000000000",1021,276.4611]
["2019-08-14T03:33:00.000000000","2019-08-14T10:33:00.000000000",1016,479000.0]
["2019-08-14T03:33:15.000000000","2019-08-14T10:33:15.000000000",1019,19546.71]
["2019-08-14T03:33:15.000000000","2019-08-14T10:33:15.000000000",1018,478118.7]
["2019-08-14T03:33:30.000000000","2019-08-14T10:33:30.000000000",1017,478000.0]
["2019-08-14T03:33:30.000000000","2019-08-14T10:33:30.000000000",1020,2845654.0]
["2019-08-14T03:33:30.000000000","2019-08-14T10:33:30.000000000",1133,956.0938]
["2019-08-14T03:33:45.000000000","2019-08-14T10:33:45.000000000",1022,0.06666507]
["2019-08-14T03:33:45.000000000","2019-08-14T10:33:45.000000000",1130,786567222.14]
["2019-08-14T03:34:00.000000000","2019-08-14T10:34:00.000000000",1021,276.279]
["2019-08-14T03:34:00.000000000","2019-08-14T10:34:00.000000000",1016,478900.0]
["2019-08-14T03:34:15.000000000","2019-08-14T10:34:15.000000000",1019,19500.0]
["2019-08-14T03:34:15.000000000","2019-08-14T10:34:15.000000000",1018,479812.5]
["2019-08-14T03:34:30.000000000","2019-08-14T10:34:30.000000000",1017,478000.0]
["2019-08-14T03:34:30.000000000","2019-08-14T10:34:30.000000000",1020,2845654.0]
["2019-08-14T03:34:30.000000000","2019-08-14T10:34:30.000000000",1133,957.8583]
["2019-08-14T03:34:45.000000000","2019-08-14T10:34:45.000000000",1022,0.01555518]
["2019-08-14T03:34:45.000000000","2019-08-14T10:34:45.000000000",1130,785891379.315]
["2019-08-14T03:35:00.000000000","2019-08-14T10:35:00.000000000",1021,276.1392]
["2019-08-14T03:35:00.000000000","2019-08-14T10:35:00.000000000",1016,478800.0]
["2019-08-14T03:35:15.000000000","2019-08-14T10:35:15.000000000",1019,19500.0]
["2019-08-14T03:35:15.000000000","2019-08-14T10:35:15.000000000",1018,479695.80000000005]
["2019-08-14T03:35:30.000000000","2019-08-14T10:35:30.000000000",1017,478000.0]
["2019-08-14T03:35:30.000000000","2019-08-14T10:35:30.000000000",1020,2845654.0]
["2019-08-14T03:35:30.000000000","2019-08-14T10:35:30.000000000",1133,957.5729]
["2019-08-14T03:35:45.000000000","2019-08-14T10:35:45.000000000",1022,0.0]
["2019-08-14T03:35:45.000000000","2019-08-14T10:35:45.000000000",1130,785657751.1216]
["2019-08-14T03:36:00.000000000","2019-08-14T10:36:00.000000000",1021,276.1259]
["2019-08-14T03:36:00.000000000","2019-08-14T10:36:00.000000000",1016,478500.0]
["2019-08-14T03:36:15.000000000","2019-08-14T10:36:15.000000000",1019,19500.0]
["2019-08-14T03:36:15.000000000","2019-08-14T10:36:15.000000000",1018,479464.60000000003]
["2019-08-14T03:36:30.000000000","2019-08-14T10:36:30.000000000",1017,478000.0]
["2019-08-14T03:36:30.000000000","2019-08-14T10:36:30.000000000",1020,2845654.0]
["2019-08-14T03:36:30.000000000","2019-08-14T10:36:30.000000000",1133,957.4167]
["2019-08-14T03:36:45.000000000","2019-08-14T10:36:45.000000000",1022,0.01555518]
["2019-08-14T03:36:45.000000000","2019-08-14T10:36:45.000000000",1130,785569535.8476]
["2019-08-14T03:37:00.000000000","2019-08-14T10:37:00.000000000",1021,276.0371]
["2019-08-14T03:37:00.000000000","2019-08-14T10:37:00.000000000",1016,477300.0]
["2019-08-14T03:37:15.000000000","2019-08-14T10:37:15.000000000",1019,19500.0]
["2019-08-14T03:37:15.000000000","2019-08-14T10:37:15.000000000",1018,479060.4]
["2019-08-14T03:37:30.000000000","2019-08-14T10:37:30.000000000",1017,476266.7]
["2019-08-14T03:37:30.000000000","2019-08-14T10:37:30.000000000",1020,2845654.0]
["2019-08-14T03:37:30.000000000","2019-08-14T10:37:30.000000000",1133,955.3146]
["2019-08-14T03:37:45.000000000","2019-08-14T10:37:45.000000000",1022,0.03333253]
["2019-08-14T03:37:45.000000000","2019-08-14T10:37:45.000000000",1130,785373185.7216]
["2019-08-14T03:38:00.000000000","2019-08-14T10:38:00.000000000",1021,275.955]
["2019-08-14T03:38:00.000000000","2019-08-14T10:38:00.000000000",1016,478000.0]
["2019-08-14T03:38:15.000000000","2019-08-14T10:38:15.000000000",1019,19500.0]
["2019-08-14T03:38:15.000000000","2019-08-14T10:38:15.000000000",1018,478722.89999999997]
["2019-08-14T03:38:30.000000000","2019-08-14T10:38:30.000000000",1017,476000.0]
["2019-08-14T03:38:30.000000000","2019-08-14T10:38:30.000000000",1020,2845654.0]
["2019-08-14T03:38:30.000000000","2019-08-14T10:38:30.000000000",1133,954.6792]
["2019-08-14T03:38:45.000000000","2019-08-14T10:38:45.000000000",1022,0.01555518]
["2019-08-14T03:38:45.000000000","2019-08-14T10:38:45.000000000",1130,784905929.3348]
["2019-08-14T03:39:00.000000000","2019-08-14T10:39:00.000000000",1021,275.804]
["2019-08-14T03:39:00.000000000","2019-08-14T10:39:00.000000000",1016,478000.0]
["2019-08-14T03:39:15.000000000","2019-08-14T10:39:15.000000000",1019,19500.0]
["2019-08-14T03:39:15.000000000","2019-08-14T10:39:15.000000000",1018,478677.1]
["2019-08-14T03:39:30.000000000","2019-08-14T10:39:30.000000000",1017,476000.0]
["2019-08-14T03:39:30.000000000","2019-08-14T10:39:30.000000000",1020,2845654.0]
["2019-08-14T03:39:30.000000000","2019-08-14T10:39:30.000000000",1133,954.5479]
["2019-08-14T03:39:45.000000000","2019-08-14T10:39:45.000000000",1022,0.03111036]
["2019-08-14T03:39:45.000000000","2019-08-14T10:39:45.000000000",1130,784564735.4202]
["2019-08-14T03:40:00.000000000","2019-08-14T10:40:00.000000000",1021,275.6908]
["2019-08-14T03:40:00.000000000","2019-08-14T10:40:00.000000000",1016,477800.0]
["2019-08-14T03:40:15.000000000","2019-08-14T10:40:15.000000000",1019,19500.0]
["2019-08-14T03:40:15.000000000","2019-08-14T10:40:15.000000000",1018,478637.5]
["2019-08-14T03:40:30.000000000","2019-08-14T10:40:30.000000000",1017,476000.0]
["2019-08-14T03:40:30.000000000","2019-08-14T10:40:30.000000000",1020,2845654.0]
["2019-08-14T03:40:30.000000000","2019-08-14T10:40:30.000000000",1133,954.6313]
["2019-08-14T03:40:45.000000000","2019-08-14T10:40:45.000000000",1022,0.03333253]
["2019-08-14T03:40:45.000000000","2019-08-14T10:40:45.000000000",1130,784476235.5808]
["2019-08-14T03:41:00.000000000","2019-08-14T10:41:00.000000000",1021,275.7085]
["2019-08-14T03:41:00.000000000","2019-08-14T10:41:00.000000000",1016,477600.0]
["2019-08-14T03:41:15.000000000","2019-08-14T10:41:15.000000000",1019,19500.0]
["2019-08-14T03:41:15.000000000","2019-08-14T10:41:15.000000000",1018,478647.89999999997]
["2019-08-14T03:41:30.000000000","2019-08-14T10:41:30.000000000",1017,476000.0]
["2019-08-14T03:41:30.000000000","2019-08-14T10:41:30.000000000",1020,2845654.0]
["2019-08-14T03:41:30.000000000","2019-08-14T10:41:30.000000000",1133,953.0979]
["2019-08-14T03:41:45.000000000","2019-08-14T10:41:45.000000000",1022,0.01555518]
["2019-08-14T03:41:45.000000000","2019-08-14T10:41:45.000000000",1130,784653235.2596]
["2019-08-14T03:42:00.000000000","2019-08-14T10:42:00.000000000",1021,275.6908]
["2019-08-14T03:42:00.000000000","2019-08-14T10:42:00.000000000",1016,477700.0]
["2019-08-14T03:42:15.000000000","2019-08-14T10:42:15.000000000",1019,19500.0]
["2019-08-14T03:42:15.000000000","2019-08-14T10:42:15.000000000",1018,478618.7]
["2019-08-14T03:42:30.000000000","2019-08-14T10:42:30.000000000",1017,476000.0]
["2019-08-14T03:42:30.000000000","2019-08-14T10:42:30.000000000",1020,2845654.0]
["2019-08-14T03:42:30.000000000","2019-08-14T10:42:30.000000000",1133,954.5938]
["2019-08-14T03:42:45.000000000","2019-08-14T10:42:45.000000000",1022,0.0355547]
["2019-08-14T03:42:45.000000000","2019-08-14T10:42:45.000000000",1130,784653235.2596]
["2019-08-14T03:43:00.000000000","2019-08-14T10:43:00.000000000",1021,275.6553]
["2019-08-14T03:43:00.000000000","2019-08-14T10:43:00.000000000",1016,477600.0]
["2019-08-14T03:43:15.000000000","2019-08-14T10:43:15.000000000",1019,19442.94]
["2019-08-14T03:43:15.000000000","2019-08-14T10:43:15.000000000",1018,478455.4]
["2019-08-14T03:43:30.000000000","2019-08-14T10:43:30.000000000",1017,476000.0]
["2019-08-14T03:43:30.000000000","2019-08-14T10:43:30.000000000",1020,2845654.0]
["2019-08-14T03:43:30.000000000","2019-08-14T10:43:30.000000000",1133,952.9104]
["2019-08-14T03:43:45.000000000","2019-08-14T10:43:45.000000000",1022,0.04888771]
["2019-08-14T03:43:45.000000000","2019-08-14T10:43:45.000000000",1130,784463714.7032]
["2019-08-14T03:44:00.000000000","2019-08-14T10:44:00.000000000",1021,275.6597]
["2019-08-14T03:44:00.000000000","2019-08-14T10:44:00.000000000",1016,478000.0]
["2019-08-14T03:44:15.000000000","2019-08-14T10:44:15.000000000",1019,19400.15]
["2019-08-14T03:44:15.000000000","2019-08-14T10:44:15.000000000",1018,478687.5]
["2019-08-14T03:44:30.000000000","2019-08-14T10:44:30.000000000",1017,476000.0]
["2019-08-14T03:44:30.000000000","2019-08-14T10:44:30.000000000",1020,2845654.0]
["2019-08-14T03:44:30.000000000","2019-08-14T10:44:30.000000000",1133,954.7563]
["2019-08-14T03:44:45.000000000","2019-08-14T10:44:45.000000000",1022,0.01777735]
["2019-08-14T03:44:45.000000000","2019-08-14T10:44:45.000000000",1130,784893123.8918]
["2019-08-14T03:45:00.000000000","2019-08-14T10:45:00.000000000",1021,275.7551]
["2019-08-14T03:45:00.000000000","2019-08-14T10:45:00.000000000",1016,478000.0]
["2019-08-14T03:45:15.000000000","2019-08-14T10:45:15.000000000",1019,19400.15]
["2019-08-14T03:45:15.000000000","2019-08-14T10:45:15.000000000",1018,478622.8]
["2019-08-14T03:45:30.000000000","2019-08-14T10:45:30.000000000",1017,476000.0]
["2019-08-14T03:45:30.000000000","2019-08-14T10:45:30.000000000",1020,2845654.0]
["2019-08-14T03:45:30.000000000","2019-08-14T10:45:30.000000000",1133,954.7229]
["2019-08-14T03:45:45.000000000","2019-08-14T10:45:45.000000000",1022,0.01555518]
["2019-08-14T03:45:45.000000000","2019-08-14T10:45:45.000000000",1130,784684822.019]
["2019-08-14T03:46:00.000000000","2019-08-14T10:46:00.000000000",1021,275.8217]
["2019-08-14T03:46:00.000000000","2019-08-14T10:46:00.000000000",1016,477900.0]
["2019-08-14T03:46:15.000000000","2019-08-14T10:46:15.000000000",1019,19400.15]
["2019-08-14T03:46:15.000000000","2019-08-14T10:46:15.000000000",1018,478766.7]
["2019-08-14T03:46:30.000000000","2019-08-14T10:46:30.000000000",1017,476000.0]
["2019-08-14T03:46:30.000000000","2019-08-14T10:46:30.000000000",1020,2845654.0]
["2019-08-14T03:46:30.000000000","2019-08-14T10:46:30.000000000",1133,954.7729]
["2019-08-14T03:46:45.000000000","2019-08-14T10:46:45.000000000",1022,0.03333253]
["2019-08-14T03:46:45.000000000","2019-08-14T10:46:45.000000000",1130,784393996.1802]
["2019-08-14T03:47:00.000000000","2019-08-14T10:47:00.000000000",1021,275.653]
["2019-08-14T03:47:00.000000000","2019-08-14T10:47:00.000000000",1016,477500.0]
["2019-08-14T03:47:15.000000000","2019-08-14T10:47:15.000000000",1019,19400.15]
["2019-08-14T03:47:15.000000000","2019-08-14T10:47:15.000000000",1018,478864.6]
["2019-08-14T03:47:30.000000000","2019-08-14T10:47:30.000000000",1017,476000.0]
["2019-08-14T03:47:30.000000000","2019-08-14T10:47:30.000000000",1020,2845654.0]
["2019-08-14T03:47:30.000000000","2019-08-14T10:47:30.000000000",1133,954.8604]
["2019-08-14T03:47:45.000000000","2019-08-14T10:47:45.000000000",1022,0.03333253]
["2019-08-14T03:47:45.000000000","2019-08-14T10:47:45.000000000",1130,784608843.0572]
["2019-08-14T03:48:00.000000000","2019-08-14T10:48:00.000000000",1021,275.8151]
["2019-08-14T03:48:00.000000000","2019-08-14T10:48:00.000000000",1016,478000.0]
["2019-08-14T03:48:15.000000000","2019-08-14T10:48:15.000000000",1019,19400.15]
["2019-08-14T03:48:15.000000000","2019-08-14T10:48:15.000000000",1018,478887.5]
["2019-08-14T03:48:30.000000000","2019-08-14T10:48:30.000000000",1017,476000.0]
["2019-08-14T03:48:30.000000000","2019-08-14T10:48:30.000000000",1020,2845654.0]
["2019-08-14T03:48:30.000000000","2019-08-14T10:48:30.000000000",1133,954.8354]
["2019-08-14T03:48:45.000000000","2019-08-14T10:48:45.000000000",1022,0.03333253]
["2019-08-14T03:48:45.000000000","2019-08-14T10:48:45.000000000",1130,784703887.9008]
["2019-08-14T03:49:00.000000000","2019-08-14T10:49:00.000000000",1021,275.7951]
["2019-08-14T03:49:00.000000000","2019-08-14T10:49:00.000000000",1016,477700.0]
["2019-08-14T03:49:15.000000000","2019-08-14T10:49:15.000000000",1019,19400.15]
["2019-08-14T03:49:15.000000000","2019-08-14T10:49:15.000000000",1018,478835.39999999997]
["2019-08-14T03:49:30.000000000","2019-08-14T10:49:30.000000000",1017,476000.0]
["2019-08-14T03:49:30.000000000","2019-08-14T10:49:30.000000000",1020,2845654.0]
["2019-08-14T03:49:30.000000000","2019-08-14T10:49:30.000000000",1133,954.9125]
["2019-08-14T03:49:45.000000000","2019-08-14T10:49:45.000000000",1022,0.01777735]
["2019-08-14T03:49:45.000000000","2019-08-14T10:49:45.000000000",1130,784331107.2268]
["2019-08-14T03:50:00.000000000","2019-08-14T10:50:00.000000000",1021,275.6597]
["2019-08-14T03:50:00.000000000","2019-08-14T10:50:00.000000000",1016,477700.0]
["2019-08-14T03:50:15.000000000","2019-08-14T10:50:15.000000000",1019,19300.05]
["2019-08-14T03:50:15.000000000","2019-08-14T10:50:15.000000000",1018,478718.8]
["2019-08-14T03:50:30.000000000","2019-08-14T10:50:30.000000000",1017,476000.0]
["2019-08-14T03:50:30.000000000","2019-08-14T10:50:30.000000000",1020,2845654.0]
["2019-08-14T03:50:30.000000000","2019-08-14T10:50:30.000000000",1133,954.7646]
["2019-08-14T03:50:45.000000000","2019-08-14T10:50:45.000000000",1022,0.01777735]
["2019-08-14T03:50:45.000000000","2019-08-14T10:50:45.000000000",1130,784672016.576]
["2019-08-14T03:51:00.000000000","2019-08-14T10:51:00.000000000",1021,275.7551]
["2019-08-14T03:51:00.000000000","2019-08-14T10:51:00.000000000",1016,477600.0]
["2019-08-14T03:51:15.000000000","2019-08-14T10:51:15.000000000",1019,19300.05]
["2019-08-14T03:51:15.000000000","2019-08-14T10:51:15.000000000",1018,478725.0]
["2019-08-14T03:51:30.000000000","2019-08-14T10:51:30.000000000",1017,476000.0]
["2019-08-14T03:51:30.000000000","2019-08-14T10:51:30.000000000",1020,2845654.0]
["2019-08-14T03:51:30.000000000","2019-08-14T10:51:30.000000000",1133,954.7958]
["2019-08-14T03:51:45.000000000","2019-08-14T10:51:45.000000000",1022,0.0]
["2019-08-14T03:51:45.000000000","2019-08-14T10:51:45.000000000",1130,784621648.5002]
["2019-08-14T03:52:00.000000000","2019-08-14T10:52:00.000000000",1021,275.6863]
["2019-08-14T03:52:00.000000000","2019-08-14T10:52:00.000000000",1016,477700.0]
["2019-08-14T03:52:15.000000000","2019-08-14T10:52:15.000000000",1019,19300.05]
["2019-08-14T03:52:15.000000000","2019-08-14T10:52:15.000000000",1018,478725.0]
["2019-08-14T03:52:30.000000000","2019-08-14T10:52:30.000000000",1017,476000.0]
["2019-08-14T03:52:30.000000000","2019-08-14T10:52:30.000000000",1020,2845654.0]
["2019-08-14T03:52:30.000000000","2019-08-14T10:52:30.000000000",1133,954.9104]
["2019-08-14T03:52:45.000000000","2019-08-14T10:52:45.000000000",1022,0.03333253]
["2019-08-14T03:52:45.000000000","2019-08-14T10:52:45.000000000",1130,784236062.3832]
["2019-08-14T03:53:00.000000000","2019-08-14T10:53:00.000000000",1021,275.7152]
["2019-08-14T03:53:00.000000000","2019-08-14T10:53:00.000000000",1016,478000.0]
["2019-08-14T03:53:15.000000000","2019-08-14T10:53:15.000000000",1019,19300.05]
["2019-08-14T03:53:15.000000000","2019-08-14T10:53:15.000000000",1018,478912.5]
["2019-08-14T03:53:30.000000000","2019-08-14T10:53:30.000000000",1017,476000.0]
["2019-08-14T03:53:30.000000000","2019-08-14T10:53:30.000000000",1020,2845654.0]
["2019-08-14T03:53:30.000000000","2019-08-14T10:53:30.000000000",1133,955.075]
["2019-08-14T03:53:45.000000000","2019-08-14T10:53:45.000000000",1022,0.01777735]
["2019-08-14T03:53:45.000000000","2019-08-14T10:53:45.000000000",1130,785044797.25]
["2019-08-14T03:54:00.000000000","2019-08-14T10:54:00.000000000",1021,275.8728]
["2019-08-14T03:54:00.000000000","2019-08-14T10:54:00.000000000",1016,478300.0]
["2019-08-14T03:54:15.000000000","2019-08-14T10:54:15.000000000",1019,19300.05]
["2019-08-14T03:54:15.000000000","2019-08-14T10:54:15.000000000",1018,478737.5]
["2019-08-14T03:54:30.000000000","2019-08-14T10:54:30.000000000",1017,476000.0]
["2019-08-14T03:54:30.000000000","2019-08-14T10:54:30.000000000",1020,2845654.0]
["2019-08-14T03:54:30.000000000","2019-08-14T10:54:30.000000000",1133,954.8937]
["2019-08-14T03:54:45.000000000","2019-08-14T10:54:45.000000000",1022,0.03333253]
["2019-08-14T03:54:45.000000000","2019-08-14T10:54:45.000000000",1130,785183949.7306]
["2019-08-14T03:55:00.000000000","2019-08-14T10:55:00.000000000",1021,275.8529]
["2019-08-14T03:55:00.000000000","2019-08-14T10:55:00.000000000",1016,478100.0]
["2019-08-14T03:55:15.000000000","2019-08-14T10:55:15.000000000",1019,19300.05]
["2019-08-14T03:55:15.000000000","2019-08-14T10:55:15.000000000",1018,478835.39999999997]
["2019-08-14T03:55:30.000000000","2019-08-14T10:55:30.000000000",1017,476000.0]
["2019-08-14T03:55:30.000000000","2019-08-14T10:55:30.000000000",1020,2845654.0]
["2019-08-14T03:55:30.000000000","2019-08-14T10:55:30.000000000",1133,954.775]
["2019-08-14T03:55:45.000000000","2019-08-14T10:55:45.000000000",1022,0.0355547]
["2019-08-14T03:55:45.000000000","2019-08-14T10:55:45.000000000",1130,784659495.6984]
["2019-08-14T03:56:00.000000000","2019-08-14T10:56:00.000000000",1021,275.7063]
["2019-08-14T03:56:00.000000000","2019-08-14T10:56:00.000000000",1016,477800.0]
["2019-08-14T03:56:15.000000000","2019-08-14T10:56:15.000000000",1019,19300.05]
["2019-08-14T03:56:15.000000000","2019-08-14T10:56:15.000000000",1018,478614.6]
["2019-08-14T03:56:30.000000000","2019-08-14T10:56:30.000000000",1017,476000.0]
["2019-08-14T03:56:30.000000000","2019-08-14T10:56:30.000000000",1020,2845654.0]
["2019-08-14T03:56:30.000000000","2019-08-14T10:56:30.000000000",1133,954.325]
["2019-08-14T03:56:45.000000000","2019-08-14T10:56:45.000000000",1022,0.0355547]
["2019-08-14T03:56:45.000000000","2019-08-14T10:56:45.000000000",1130,784248867.8262]
["2019-08-14T03:57:00.000000000","2019-08-14T10:57:00.000000000",1021,275.6575]
["2019-08-14T03:57:00.000000000","2019-08-14T10:57:00.000000000",1016,477600.0]
["2019-08-14T03:57:15.000000000","2019-08-14T10:57:15.000000000",1019,19200.199999999997]
["2019-08-14T03:57:15.000000000","2019-08-14T10:57:15.000000000",1018,478656.3]
["2019-08-14T03:57:30.000000000","2019-08-14T10:57:30.000000000",1017,476000.0]
["2019-08-14T03:57:30.000000000","2019-08-14T10:57:30.000000000",1020,2845654.0]
["2019-08-14T03:57:30.000000000","2019-08-14T10:57:30.000000000",1133,954.5521]
["2019-08-14T03:57:45.000000000","2019-08-14T10:57:45.000000000",1022,0.04888771]
["2019-08-14T03:57:45.000000000","2019-08-14T10:57:45.000000000",1130,784305780.9062]
["2019-08-14T03:58:00.000000000","2019-08-14T10:58:00.000000000",1021,275.4555]
["2019-08-14T03:58:00.000000000","2019-08-14T10:58:00.000000000",1016,477600.0]
["2019-08-14T03:58:15.000000000","2019-08-14T10:58:15.000000000",1019,19200.199999999997]
["2019-08-14T03:58:15.000000000","2019-08-14T10:58:15.000000000",1018,478791.7]
["2019-08-14T03:58:30.000000000","2019-08-14T10:58:30.000000000",1017,476000.0]
["2019-08-14T03:58:30.000000000","2019-08-14T10:58:30.000000000",1020,2845654.0]
["2019-08-14T03:58:30.000000000","2019-08-14T10:58:30.000000000",1133,954.6812]
["2019-08-14T03:58:45.000000000","2019-08-14T10:58:45.000000000",1022,0.01777735]
["2019-08-14T03:58:45.000000000","2019-08-14T10:58:45.000000000",1130,784849016.2548]
["2019-08-14T03:59:00.000000000","2019-08-14T10:59:00.000000000",1021,275.7906]
["2019-08-14T03:59:00.000000000","2019-08-14T10:59:00.000000000",1016,478000.0]
["2019-08-14T03:59:15.000000000","2019-08-14T10:59:15.000000000",1019,19200.199999999997]
["2019-08-14T03:59:15.000000000","2019-08-14T10:59:15.000000000",1018,478820.80000000005]
["2019-08-14T03:59:30.000000000","2019-08-14T10:59:30.000000000",1017,476000.0]
["2019-08-14T03:59:30.000000000","2019-08-14T10:59:30.000000000",1020,2845654.0]
["2019-08-14T03:59:30.000000000","2019-08-14T10:59:30.000000000",1133,954.5833]
["2019-08-14T03:59:45.000000000","2019-08-14T10:59:45.000000000",1022,0.01555518]
["2019-08-14T03:59:45.000000000","2019-08-14T10:59:45.000000000",1130,784419607.0662]
["2019-08-14T04:00:00.000000000","2019-08-14T11:00:00.000000000",1021,275.5176]
["2019-08-14T04:00:00.000000000","2019-08-14T11:00:00.000000000",1016,477700.0]
["2019-08-14T04:00:15.000000000","2019-08-14T11:00:15.000000000",1019,19200.199999999997]
["2019-08-14T04:00:15.000000000","2019-08-14T11:00:15.000000000",1018,476181.2]
["2019-08-14T04:00:30.000000000","2019-08-14T11:00:30.000000000",1017,476000.0]
["2019-08-14T04:00:30.000000000","2019-08-14T11:00:30.000000000",1020,2845654.0]
["2019-08-14T04:00:30.000000000","2019-08-14T11:00:30.000000000",1133,952.1104]
["2019-08-14T04:00:45.000000000","2019-08-14T11:00:45.000000000",1022,0.04666555]
["2019-08-14T04:00:45.000000000","2019-08-14T11:00:45.000000000",1130,783844500.3928]
["2019-08-14T04:01:00.000000000","2019-08-14T11:01:00.000000000",1021,275.4999]
["2019-08-14T04:01:00.000000000","2019-08-14T11:01:00.000000000",1016,476800.0]
["2019-08-14T04:01:15.000000000","2019-08-14T11:01:15.000000000",1019,19200.199999999997]
["2019-08-14T04:01:15.000000000","2019-08-14T11:01:15.000000000",1018,477866.69999999995]
["2019-08-14T04:01:30.000000000","2019-08-14T11:01:30.000000000",1017,476000.0]
["2019-08-14T04:01:30.000000000","2019-08-14T11:01:30.000000000",1020,2845654.0]
["2019-08-14T04:01:30.000000000","2019-08-14T11:01:30.000000000",1133,952.6833]
["2019-08-14T04:01:45.000000000","2019-08-14T11:01:45.000000000",1022,0.01777735]
["2019-08-14T04:01:45.000000000","2019-08-14T11:01:45.000000000",1130,783358178.1242]
["2019-08-14T04:02:00.000000000","2019-08-14T11:02:00.000000000",1021,275.4444]
["2019-08-14T04:02:00.000000000","2019-08-14T11:02:00.000000000",1016,477200.0]
["2019-08-14T04:02:15.000000000","2019-08-14T11:02:15.000000000",1019,19200.199999999997]
["2019-08-14T04:02:15.000000000","2019-08-14T11:02:15.000000000",1018,476837.5]
["2019-08-14T04:02:30.000000000","2019-08-14T11:02:30.000000000",1017,476000.0]
["2019-08-14T04:02:30.000000000","2019-08-14T11:02:30.000000000",1020,2845654.0]
["2019-08-14T04:02:30.000000000","2019-08-14T11:02:30.000000000",1133,952.175]
["2019-08-14T04:02:45.000000000","2019-08-14T11:02:45.000000000",1022,0.01555518]
["2019-08-14T04:02:45.000000000","2019-08-14T11:02:45.000000000",1130,783756000.5534]
["2019-08-14T04:03:00.000000000","2019-08-14T11:03:00.000000000",1021,275.4266]
["2019-08-14T04:03:00.000000000","2019-08-14T11:03:00.000000000",1016,477300.0]
["2019-08-14T04:03:15.000000000","2019-08-14T11:03:15.000000000",1019,19100.100000000002]
["2019-08-14T04:03:15.000000000","2019-08-14T11:03:15.000000000",1018,477337.5]
["2019-08-14T04:03:30.000000000","2019-08-14T11:03:30.000000000",1017,476000.0]
["2019-08-14T04:03:30.000000000","2019-08-14T11:03:30.000000000",1020,2845654.0]
["2019-08-14T04:03:30.000000000","2019-08-14T11:03:30.000000000",1133,953.8125]
["2019-08-14T04:03:45.000000000","2019-08-14T11:03:45.000000000",1022,0.04666555]
["2019-08-14T04:03:45.000000000","2019-08-14T11:03:45.000000000",1130,783389764.8836]
["2019-08-14T04:04:00.000000000","2019-08-14T11:04:00.000000000",1021,275.2001]
["2019-08-14T04:04:00.000000000","2019-08-14T11:04:00.000000000",1016,477000.0]
["2019-08-14T04:04:15.000000000","2019-08-14T11:04:15.000000000",1019,19100.100000000002]
["2019-08-14T04:04:15.000000000","2019-08-14T11:04:15.000000000",1018,477787.5]
["2019-08-14T04:04:30.000000000","2019-08-14T11:04:30.000000000",1017,476000.0]
["2019-08-14T04:04:30.000000000","2019-08-14T11:04:30.000000000",1020,2845654.0]
["2019-08-14T04:04:45.000000000","2019-08-14T11:04:45.000000000",1017,476000.0]
["2019-08-14T04:04:45.000000000","2019-08-14T11:04:45.000000000",1020,2845654.0]
["2019-08-14T04:04:45.000000000","2019-08-14T11:04:45.000000000",1133,953.6083]
["2019-08-14T04:05:00.000000000","2019-08-14T11:05:00.000000000",1022,0.0]
["2019-08-14T04:05:00.000000000","2019-08-14T11:05:00.000000000",1130,782656724.4132]
["2019-08-14T04:05:15.000000000","2019-08-14T11:05:15.000000000",1021,274.9581]
["2019-08-14T04:05:15.000000000","2019-08-14T11:05:15.000000000",1016,476500.0]
["2019-08-14T04:05:30.000000000","2019-08-14T11:05:30.000000000",1019,19100.100000000002]
["2019-08-14T04:05:30.000000000","2019-08-14T11:05:30.000000000",1018,477504.2]
["2019-08-14T04:05:45.000000000","2019-08-14T11:05:45.000000000",1017,476000.0]
["2019-08-14T04:05:45.000000000","2019-08-14T11:05:45.000000000",1020,2845654.0]
["2019-08-14T04:05:45.000000000","2019-08-14T11:05:45.000000000",1133,953.1958]
["2019-08-14T04:06:00.000000000","2019-08-14T11:06:00.000000000",1022,0.0999976]
["2019-08-14T04:06:00.000000000","2019-08-14T11:06:00.000000000",1130,782062836.4234]
["2019-08-14T04:06:15.000000000","2019-08-14T11:06:15.000000000",1021,274.7672]
["2019-08-14T04:06:15.000000000","2019-08-14T11:06:15.000000000",1016,476500.0]
["2019-08-14T04:06:30.000000000","2019-08-14T11:06:30.000000000",1019,19100.100000000002]
["2019-08-14T04:06:30.000000000","2019-08-14T11:06:30.000000000",1018,477187.5]
["2019-08-14T04:06:45.000000000","2019-08-14T11:06:45.000000000",1017,474266.7]
["2019-08-14T04:06:45.000000000","2019-08-14T11:06:45.000000000",1020,2845654.0]
["2019-08-14T04:06:45.000000000","2019-08-14T11:06:45.000000000",1133,951.5]
["2019-08-14T04:07:00.000000000","2019-08-14T11:07:00.000000000",1022,0.04888771]
["2019-08-14T04:07:00.000000000","2019-08-14T11:07:00.000000000",1130,782012468.3476]
["2019-08-14T04:07:15.000000000","2019-08-14T11:07:15.000000000",1021,274.825]
["2019-08-14T04:07:15.000000000","2019-08-14T11:07:15.000000000",1016,476400.0]
["2019-08-14T04:07:30.000000000","2019-08-14T11:07:30.000000000",1019,19100.100000000002]
["2019-08-14T04:07:30.000000000","2019-08-14T11:07:30.000000000",1018,477004.2]
["2019-08-14T04:07:45.000000000","2019-08-14T11:07:45.000000000",1017,474000.0]
["2019-08-14T04:07:45.000000000","2019-08-14T11:07:45.000000000",1020,2845654.0]
["2019-08-14T04:07:45.000000000","2019-08-14T11:07:45.000000000",1133,950.9833]
["2019-08-14T04:08:00.000000000","2019-08-14T11:08:00.000000000",1022,0.04888771]
["2019-08-14T04:08:00.000000000","2019-08-14T11:08:00.000000000",1130,781627166.796]
["2019-08-14T04:08:15.000000000","2019-08-14T11:08:15.000000000",1021,274.5519]
["2019-08-14T04:08:15.000000000","2019-08-14T11:08:15.000000000",1016,475300.0]
["2019-08-14T04:08:30.000000000","2019-08-14T11:08:30.000000000",1019,19100.100000000002]
["2019-08-14T04:08:30.000000000","2019-08-14T11:08:30.000000000",1018,476170.8]
["2019-08-14T04:08:45.000000000","2019-08-14T11:08:45.000000000",1017,474000.0]
["2019-08-14T04:08:45.000000000","2019-08-14T11:08:45.000000000",1020,2845654.0]
["2019-08-14T04:09:00.000000000","2019-08-14T11:09:00.000000000",1017,474000.0]
["2019-08-14T04:09:00.000000000","2019-08-14T11:09:00.000000000",1020,2845654.0]
["2019-08-14T04:09:00.000000000","2019-08-14T11:09:00.000000000",1133,950.7188]
["2019-08-14T04:09:15.000000000","2019-08-14T11:09:15.000000000",1022,0.0644429]
["2019-08-14T04:09:15.000000000","2019-08-14T11:09:15.000000000",1130,781513625.2014]
["2019-08-14T04:09:30.000000000","2019-08-14T11:09:30.000000000",1021,274.8295]
["2019-08-14T04:09:30.000000000","2019-08-14T11:09:30.000000000",1016,476000.0]
["2019-08-14T04:09:45.000000000","2019-08-14T11:09:45.000000000",1019,19100.100000000002]
["2019-08-14T04:09:45.000000000","2019-08-14T11:09:45.000000000",1018,476708.3]
["2019-08-14T04:10:00.000000000","2019-08-14T11:10:00.000000000",1017,474000.0]
["2019-08-14T04:10:00.000000000","2019-08-14T11:10:00.000000000",1020,2845654.0]
["2019-08-14T04:10:00.000000000","2019-08-14T11:10:00.000000000",1133,950.6021]
["2019-08-14T04:10:15.000000000","2019-08-14T11:10:15.000000000",1022,0.03111036]
["2019-08-14T04:10:15.000000000","2019-08-14T11:10:15.000000000",1130,780881890.0134]
["2019-08-14T04:10:30.000000000","2019-08-14T11:10:30.000000000",1021,274.4232]
["2019-08-14T04:10:30.000000000","2019-08-14T11:10:30.000000000",1016,475100.0]
["2019-08-14T04:10:45.000000000","2019-08-14T11:10:45.000000000",1019,19000.0]
["2019-08-14T04:10:45.000000000","2019-08-14T11:10:45.000000000",1018,475511.19999999995]
["2019-08-14T04:11:00.000000000","2019-08-14T11:11:00.000000000",1019,19000.0]
["2019-08-14T04:11:00.000000000","2019-08-14T11:11:00.000000000",1018,474737.5]
["2019-08-14T04:11:15.000000000","2019-08-14T11:11:15.000000000",1017,474000.0]
["2019-08-14T04:11:15.000000000","2019-08-14T11:11:15.000000000",1020,2845654.0]
["2019-08-14T04:11:15.000000000","2019-08-14T11:11:15.000000000",1133,948.2896]
["2019-08-14T04:11:30.000000000","2019-08-14T11:11:30.000000000",1022,0.01555518]
["2019-08-14T04:11:30.000000000","2019-08-14T11:11:30.000000000",1130,780654237.6934]
["2019-08-14T04:11:45.000000000","2019-08-14T11:11:45.000000000",1021,274.4253]
["2019-08-14T04:11:45.000000000","2019-08-14T11:11:45.000000000",1016,475300.0]
["2019-08-14T04:12:00.000000000","2019-08-14T11:12:00.000000000",1019,19000.0]
["2019-08-14T04:12:00.000000000","2019-08-14T11:12:00.000000000",1018,474314.6]
["2019-08-14T04:12:15.000000000","2019-08-14T11:12:15.000000000",1017,474000.0]
["2019-08-14T04:12:15.000000000","2019-08-14T11:12:15.000000000",1020,2845654.0]
["2019-08-14T04:12:15.000000000","2019-08-14T11:12:15.000000000",1133,948.2458]
["2019-08-14T04:12:30.000000000","2019-08-14T11:12:30.000000000",1022,0.04888771]
["2019-08-14T04:12:30.000000000","2019-08-14T11:12:30.000000000",1130,780186981.3066]
["2019-08-14T04:12:45.000000000","2019-08-14T11:12:45.000000000",1021,274.2189]
["2019-08-14T04:12:45.000000000","2019-08-14T11:12:45.000000000",1016,478300.0]
["2019-08-14T04:13:00.000000000","2019-08-14T11:13:00.000000000",1019,19000.0]
["2019-08-14T04:13:00.000000000","2019-08-14T11:13:00.000000000",1018,479421.89999999997]
["2019-08-14T04:13:15.000000000","2019-08-14T11:13:15.000000000",1019,19000.0]
["2019-08-14T04:13:15.000000000","2019-08-14T11:13:15.000000000",1018,479445.80000000005]
["2019-08-14T04:13:30.000000000","2019-08-14T11:13:30.000000000",1017,478000.0]
["2019-08-14T04:13:30.000000000","2019-08-14T11:13:30.000000000",1020,2845654.0]
["2019-08-14T04:13:30.000000000","2019-08-14T11:13:30.000000000",1133,957.2083]
["2019-08-14T04:13:45.000000000","2019-08-14T11:13:45.000000000",1022,0.0]
["2019-08-14T04:13:45.000000000","2019-08-14T11:13:45.000000000",1130,786049313.112]
["2019-08-14T04:14:00.000000000","2019-08-14T11:14:00.000000000",1021,276.2901]
["2019-08-14T04:14:00.000000000","2019-08-14T11:14:00.000000000",1016,478300.0]
["2019-08-14T04:14:15.000000000","2019-08-14T11:14:15.000000000",1019,19000.0]
["2019-08-14T04:14:15.000000000","2019-08-14T11:14:15.000000000",1018,479314.6]
["2019-08-14T04:14:30.000000000","2019-08-14T11:14:30.000000000",1017,478000.0]
["2019-08-14T04:14:30.000000000","2019-08-14T11:14:30.000000000",1020,2845654.0]
["2019-08-14T04:14:30.000000000","2019-08-14T11:14:30.000000000",1133,957.4188]
["2019-08-14T04:14:45.000000000","2019-08-14T11:14:45.000000000",1022,0.01555518]
["2019-08-14T04:14:45.000000000","2019-08-14T11:14:45.000000000",1130,785638685.2398]
["2019-08-14T04:15:00.000000000","2019-08-14T11:15:00.000000000",1021,276.1525]
["2019-08-14T04:15:00.000000000","2019-08-14T11:15:00.000000000",1016,478600.0]
["2019-08-14T04:15:15.000000000","2019-08-14T11:15:15.000000000",1019,19000.0]
["2019-08-14T04:15:15.000000000","2019-08-14T11:15:15.000000000",1018,479285.39999999997]
["2019-08-14T04:15:30.000000000","2019-08-14T11:15:30.000000000",1017,478000.0]
["2019-08-14T04:15:30.000000000","2019-08-14T11:15:30.000000000",1020,2845654.0]
["2019-08-14T04:15:30.000000000","2019-08-14T11:15:30.000000000",1133,957.2875]
["2019-08-14T04:15:45.000000000","2019-08-14T11:15:45.000000000",1022,0.01777735]
["2019-08-14T04:15:45.000000000","2019-08-14T11:15:45.000000000",1130,785392251.6034]
["2019-08-14T04:16:00.000000000","2019-08-14T11:16:00.000000000",1021,275.8573]
["2019-08-14T04:16:00.000000000","2019-08-14T11:16:00.000000000",1016,478400.0]
["2019-08-14T04:16:15.000000000","2019-08-14T11:16:15.000000000",1019,19000.0]
["2019-08-14T04:16:15.000000000","2019-08-14T11:16:15.000000000",1018,479125.0]
["2019-08-14T04:16:30.000000000","2019-08-14T11:16:30.000000000",1017,478000.0]
["2019-08-14T04:16:30.000000000","2019-08-14T11:16:30.000000000",1020,2845654.0]
["2019-08-14T04:16:30.000000000","2019-08-14T11:16:30.000000000",1133,957.1479]
["2019-08-14T04:16:45.000000000","2019-08-14T11:16:45.000000000",1022,0.01777735]
["2019-08-14T04:16:45.000000000","2019-08-14T11:16:45.000000000",1130,785366925.2828]
["2019-08-14T04:17:00.000000000","2019-08-14T11:17:00.000000000",1021,276.0142]
["2019-08-14T04:17:00.000000000","2019-08-14T11:17:00.000000000",1016,478100.0]
["2019-08-14T04:17:15.000000000","2019-08-14T11:17:15.000000000",1019,19000.0]
["2019-08-14T04:17:15.000000000","2019-08-14T11:17:15.000000000",1018,479052.1]
["2019-08-14T04:17:30.000000000","2019-08-14T11:17:30.000000000",1017,477733.3]
["2019-08-14T04:17:30.000000000","2019-08-14T11:17:30.000000000",1020,2845654.0]
["2019-08-14T04:17:30.000000000","2019-08-14T11:17:30.000000000",1133,956.7354]
["2019-08-14T04:17:45.000000000","2019-08-14T11:17:45.000000000",1022,0.01555518]
["2019-08-14T04:17:45.000000000","2019-08-14T11:17:45.000000000",1130,784944061.0984]
["2019-08-14T04:18:00.000000000","2019-08-14T11:18:00.000000000",1021,275.8595]
["2019-08-14T04:18:00.000000000","2019-08-14T11:18:00.000000000",1016,478300.0]
["2019-08-14T04:18:15.000000000","2019-08-14T11:18:15.000000000",1019,19000.0]
["2019-08-14T04:18:15.000000000","2019-08-14T11:18:15.000000000",1018,479008.30000000005]
["2019-08-14T04:18:30.000000000","2019-08-14T11:18:30.000000000",1017,476000.0]
["2019-08-14T04:18:30.000000000","2019-08-14T11:18:30.000000000",1020,2845654.0]
["2019-08-14T04:18:30.000000000","2019-08-14T11:18:30.000000000",1133,954.9542]
["2019-08-14T04:18:45.000000000","2019-08-14T11:18:45.000000000",1022,0.01555518]
["2019-08-14T04:18:45.000000000","2019-08-14T11:18:45.000000000",1130,784779582.2972]
["2019-08-14T04:19:00.000000000","2019-08-14T11:19:00.000000000",1021,275.7285]
["2019-08-14T04:19:00.000000000","2019-08-14T11:19:00.000000000",1016,478200.0]
["2019-08-14T04:19:15.000000000","2019-08-14T11:19:15.000000000",1019,19000.0]
["2019-08-14T04:19:15.000000000","2019-08-14T11:19:15.000000000",1018,476910.39999999997]
["2019-08-14T04:19:30.000000000","2019-08-14T11:19:30.000000000",1017,476000.0]
["2019-08-14T04:19:30.000000000","2019-08-14T11:19:30.000000000",1020,2845654.0]
["2019-08-14T04:19:30.000000000","2019-08-14T11:19:30.000000000",1133,952.3104]
["2019-08-14T04:19:45.000000000","2019-08-14T11:19:45.000000000",1022,0.01777735]
["2019-08-14T04:19:45.000000000","2019-08-14T11:19:45.000000000",1130,784444648.8214]
["2019-08-14T04:20:00.000000000","2019-08-14T11:20:00.000000000",1021,275.7574]
["2019-08-14T04:20:00.000000000","2019-08-14T11:20:00.000000000",1016,477600.0]
["2019-08-14T04:20:15.000000000","2019-08-14T11:20:15.000000000",1019,19000.0]
["2019-08-14T04:20:15.000000000","2019-08-14T11:20:15.000000000",1018,478545.8]
["2019-08-14T04:20:30.000000000","2019-08-14T11:20:30.000000000",1017,476000.0]
["2019-08-14T04:20:30.000000000","2019-08-14T11:20:30.000000000",1020,2845654.0]
["2019-08-14T04:20:30.000000000","2019-08-14T11:20:30.000000000",1133,954.6979]
["2019-08-14T04:20:45.000000000","2019-08-14T11:20:45.000000000",1022,0.01555518]
["2019-08-14T04:20:45.000000000","2019-08-14T11:20:45.000000000",1130,784533433.2262]
["2019-08-14T04:21:00.000000000","2019-08-14T11:21:00.000000000",1021,275.7218]
["2019-08-14T04:21:00.000000000","2019-08-14T11:21:00.000000000",1016,477600.0]
["2019-08-14T04:21:15.000000000","2019-08-14T11:21:15.000000000",1019,18900.15]
["2019-08-14T04:21:15.000000000","2019-08-14T11:21:15.000000000",1018,478629.2]
["2019-08-14T04:21:30.000000000","2019-08-14T11:21:30.000000000",1017,476000.0]
["2019-08-14T04:21:30.000000000","2019-08-14T11:21:30.000000000",1020,2845654.0]
["2019-08-14T04:21:30.000000000","2019-08-14T11:21:30.000000000",1133,954.7333]
["2019-08-14T04:21:45.000000000","2019-08-14T11:21:45.000000000",1022,0.08444241]
["2019-08-14T04:21:45.000000000","2019-08-14T11:21:45.000000000",1130,784198215.185]
["2019-08-14T04:22:00.000000000","2019-08-14T11:22:00.000000000",1021,275.5887]
["2019-08-14T04:22:00.000000000","2019-08-14T11:22:00.000000000",1016,477600.0]
["2019-08-14T04:22:15.000000000","2019-08-14T11:22:15.000000000",1019,18900.15]
["2019-08-14T04:22:15.000000000","2019-08-14T11:22:15.000000000",1018,478489.6]
["2019-08-14T04:22:30.000000000","2019-08-14T11:22:30.000000000",1017,476000.0]
["2019-08-14T04:22:30.000000000","2019-08-14T11:22:30.000000000",1020,2845654.0]
["2019-08-14T04:22:30.000000000","2019-08-14T11:22:30.000000000",1133,954.8354]
["2019-08-14T04:22:45.000000000","2019-08-14T11:22:45.000000000",1022,0.0355547]
["2019-08-14T04:22:45.000000000","2019-08-14T11:22:45.000000000",1130,784615103.496]
["2019-08-14T04:23:00.000000000","2019-08-14T11:23:00.000000000",1021,275.7596]
["2019-08-14T04:23:00.000000000","2019-08-14T11:23:00.000000000",1016,477800.0]
["2019-08-14T04:23:15.000000000","2019-08-14T11:23:15.000000000",1019,18900.15]
["2019-08-14T04:23:15.000000000","2019-08-14T11:23:15.000000000",1018,478560.4]
["2019-08-14T04:23:30.000000000","2019-08-14T11:23:30.000000000",1017,476000.0]
["2019-08-14T04:23:30.000000000","2019-08-14T11:23:30.000000000",1020,2845654.0]
["2019-08-14T04:23:30.000000000","2019-08-14T11:23:30.000000000",1133,954.5146]
["2019-08-14T04:23:45.000000000","2019-08-14T11:23:45.000000000",1022,0.03333253]
["2019-08-14T04:23:45.000000000","2019-08-14T11:23:45.000000000",1130,784368954.425]
["2019-08-14T04:24:00.000000000","2019-08-14T11:24:00.000000000",1021,275.6264]
["2019-08-14T04:24:00.000000000","2019-08-14T11:24:00.000000000",1016,477900.0]
["2019-08-14T04:24:15.000000000","2019-08-14T11:24:15.000000000",1019,18900.15]
["2019-08-14T04:24:15.000000000","2019-08-14T11:24:15.000000000",1018,477083.3]
["2019-08-14T04:24:30.000000000","2019-08-14T11:24:30.000000000",1017,476000.0]
["2019-08-14T04:24:30.000000000","2019-08-14T11:24:30.000000000",1020,2845654.0]
["2019-08-14T04:24:30.000000000","2019-08-14T11:24:30.000000000",1133,954.15]
["2019-08-14T04:24:45.000000000","2019-08-14T11:24:45.000000000",1022,0.03333253]
["2019-08-14T04:24:45.000000000","2019-08-14T11:24:45.000000000",1130,784349888.5432]
["2019-08-14T04:25:00.000000000","2019-08-14T11:25:00.000000000",1021,275.7419]
["2019-08-14T04:25:00.000000000","2019-08-14T11:25:00.000000000",1016,477300.0]
["2019-08-14T04:25:15.000000000","2019-08-14T11:25:15.000000000",1019,18900.15]
["2019-08-14T04:25:15.000000000","2019-08-14T11:25:15.000000000",1018,478202.1]
["2019-08-14T04:25:30.000000000","2019-08-14T11:25:30.000000000",1017,476000.0]
["2019-08-14T04:25:30.000000000","2019-08-14T11:25:30.000000000",1020,2845654.0]
["2019-08-14T04:25:30.000000000","2019-08-14T11:25:30.000000000",1133,954.3458]
["2019-08-14T04:25:45.000000000","2019-08-14T11:25:45.000000000",1022,0.05110988]
["2019-08-14T04:25:45.000000000","2019-08-14T11:25:45.000000000",1130,784015239.6328]
["2019-08-14T04:26:00.000000000","2019-08-14T11:26:00.000000000",1021,275.5553]
["2019-08-14T04:26:00.000000000","2019-08-14T11:26:00.000000000",1016,477500.0]
["2019-08-14T04:26:15.000000000","2019-08-14T11:26:15.000000000",1019,18900.15]
["2019-08-14T04:26:15.000000000","2019-08-14T11:26:15.000000000",1018,478102.10000000003]
["2019-08-14T04:26:30.000000000","2019-08-14T11:26:30.000000000",1017,476000.0]
["2019-08-14T04:26:30.000000000","2019-08-14T11:26:30.000000000",1020,2845654.0]
["2019-08-14T04:26:30.000000000","2019-08-14T11:26:30.000000000",1133,953.0458]
["2019-08-14T04:26:45.000000000","2019-08-14T11:26:45.000000000",1022,0.05110988]
["2019-08-14T04:26:45.000000000","2019-08-14T11:26:45.000000000",1130,784425582.9396]
["2019-08-14T04:27:00.000000000","2019-08-14T11:27:00.000000000",1021,275.6574]
["2019-08-14T04:27:00.000000000","2019-08-14T11:27:00.000000000",1016,477500.0]
["2019-08-14T04:27:15.000000000","2019-08-14T11:27:15.000000000",1019,18900.15]
["2019-08-14T04:27:15.000000000","2019-08-14T11:27:15.000000000",1018,478468.8]
["2019-08-14T04:27:30.000000000","2019-08-14T11:27:30.000000000",1017,476000.0]
["2019-08-14T04:27:30.000000000","2019-08-14T11:27:30.000000000",1020,2845654.0]
["2019-08-14T04:27:30.000000000","2019-08-14T11:27:30.000000000",1133,954.2396]
["2019-08-14T04:27:45.000000000","2019-08-14T11:27:45.000000000",1022,0.01777735]
["2019-08-14T04:27:45.000000000","2019-08-14T11:27:45.000000000",1130,783996173.751]
["2019-08-14T04:28:00.000000000","2019-08-14T11:28:00.000000000",1021,275.4732]
["2019-08-14T04:28:00.000000000","2019-08-14T11:28:00.000000000",1016,477600.0]
["2019-08-14T04:28:15.000000000","2019-08-14T11:28:15.000000000",1019,18846.76]
["2019-08-14T04:28:15.000000000","2019-08-14T11:28:15.000000000",1018,476429.19999999995]
["2019-08-14T04:28:30.000000000","2019-08-14T11:28:30.000000000",1017,476000.0]
["2019-08-14T04:28:30.000000000","2019-08-14T11:28:30.000000000",1020,2845654.0]
["2019-08-14T04:28:30.000000000","2019-08-14T11:28:30.000000000",1133,953.9958]
["2019-08-14T04:28:45.000000000","2019-08-14T11:28:45.000000000",1022,0.03333253]
["2019-08-14T04:28:45.000000000","2019-08-14T11:28:45.000000000",1130,784236346.9486]
["2019-08-14T04:29:00.000000000","2019-08-14T11:29:00.000000000",1021,275.5554]
["2019-08-14T04:29:00.000000000","2019-08-14T11:29:00.000000000",1016,477600.0]
["2019-08-14T04:29:15.000000000","2019-08-14T11:29:15.000000000",1019,18800.05]
["2019-08-14T04:29:15.000000000","2019-08-14T11:29:15.000000000",1018,476645.8]
["2019-08-14T04:29:30.000000000","2019-08-14T11:29:30.000000000",1017,476000.0]
["2019-08-14T04:29:30.000000000","2019-08-14T11:29:30.000000000",1020,2845654.0]
["2019-08-14T04:29:30.000000000","2019-08-14T11:29:30.000000000",1133,952.2687]
["2019-08-14T04:29:45.000000000","2019-08-14T11:29:45.000000000",1022,0.0355547]
["2019-08-14T04:29:45.000000000","2019-08-14T11:29:45.000000000",1130,784090934.0292]
["2019-08-14T04:30:00.000000000","2019-08-14T11:30:00.000000000",1021,275.5065]
["2019-08-14T04:30:00.000000000","2019-08-14T11:30:00.000000000",1016,477800.0]
["2019-08-14T04:30:15.000000000","2019-08-14T11:30:15.000000000",1019,18700.199999999997]
["2019-08-14T04:30:15.000000000","2019-08-14T11:30:15.000000000",1018,478050.0]
["2019-08-14T04:30:30.000000000","2019-08-14T11:30:30.000000000",1017,476000.0]
["2019-08-14T04:30:30.000000000","2019-08-14T11:30:30.000000000",1020,2845654.0]
["2019-08-14T04:30:30.000000000","2019-08-14T11:30:30.000000000",1133,952.8438]
["2019-08-14T04:30:45.000000000","2019-08-14T11:30:45.000000000",1022,0.01555518]
["2019-08-14T04:30:45.000000000","2019-08-14T11:30:45.000000000",1130,783838239.954]
["2019-08-14T04:31:00.000000000","2019-08-14T11:31:00.000000000",1021,275.3578]
["2019-08-14T04:31:00.000000000","2019-08-14T11:31:00.000000000",1016,477500.0]
["2019-08-14T04:31:15.000000000","2019-08-14T11:31:15.000000000",1019,18746.8]
["2019-08-14T04:31:15.000000000","2019-08-14T11:31:15.000000000",1018,476745.8]
["2019-08-14T04:31:30.000000000","2019-08-14T11:31:30.000000000",1017,476000.0]
["2019-08-14T04:31:30.000000000","2019-08-14T11:31:30.000000000",1020,2845654.0]
["2019-08-14T04:31:30.000000000","2019-08-14T11:31:30.000000000",1133,952.1083]
["2019-08-14T04:31:45.000000000","2019-08-14T11:31:45.000000000",1022,0.04666555]
["2019-08-14T04:31:45.000000000","2019-08-14T11:31:45.000000000",1130,783749740.1146]
["2019-08-14T04:32:00.000000000","2019-08-14T11:32:00.000000000",1021,275.4643]
["2019-08-14T04:32:00.000000000","2019-08-14T11:32:00.000000000",1016,477500.0]
["2019-08-14T04:32:15.000000000","2019-08-14T11:32:15.000000000",1019,18746.8]
["2019-08-14T04:32:15.000000000","2019-08-14T11:32:15.000000000",1018,478527.10000000003]
["2019-08-14T04:32:30.000000000","2019-08-14T11:32:30.000000000",1017,476000.0]
["2019-08-14T04:32:30.000000000","2019-08-14T11:32:30.000000000",1020,2845654.0]
["2019-08-14T04:32:30.000000000","2019-08-14T11:32:30.000000000",1133,954.7083]
["2019-08-14T04:32:45.000000000","2019-08-14T11:32:45.000000000",1022,0.08444241]
["2019-08-14T04:32:45.000000000","2019-08-14T11:32:45.000000000",1130,784381759.868]
["2019-08-14T04:33:00.000000000","2019-08-14T11:33:00.000000000",1021,275.6576]
["2019-08-14T04:33:00.000000000","2019-08-14T11:33:00.000000000",1016,477800.0]
["2019-08-14T04:33:15.000000000","2019-08-14T11:33:15.000000000",1019,18700.199999999997]
["2019-08-14T04:33:15.000000000","2019-08-14T11:33:15.000000000",1018,478697.9]
["2019-08-14T04:33:30.000000000","2019-08-14T11:33:30.000000000",1017,476000.0]
["2019-08-14T04:33:30.000000000","2019-08-14T11:33:30.000000000",1020,2845654.0]
["2019-08-14T04:33:30.000000000","2019-08-14T11:33:30.000000000",1133,954.7813]
["2019-08-14T04:33:45.000000000","2019-08-14T11:33:45.000000000",1022,0.06888723]
["2019-08-14T04:33:45.000000000","2019-08-14T11:33:45.000000000",1130,784760800.9808]
["2019-08-14T04:34:00.000000000","2019-08-14T11:34:00.000000000",1021,275.7552]
["2019-08-14T04:34:00.000000000","2019-08-14T11:34:00.000000000",1016,477800.0]
["2019-08-14T04:34:15.000000000","2019-08-14T11:34:15.000000000",1019,18753.45]
["2019-08-14T04:34:15.000000000","2019-08-14T11:34:15.000000000",1018,478866.69999999995]
["2019-08-14T04:34:30.000000000","2019-08-14T11:34:30.000000000",1017,476000.0]
["2019-08-14T04:34:30.000000000","2019-08-14T11:34:30.000000000",1020,2845654.0]
["2019-08-14T04:34:30.000000000","2019-08-14T11:34:30.000000000",1133,954.6]
["2019-08-14T04:34:45.000000000","2019-08-14T11:34:45.000000000",1022,0.04666555]
["2019-08-14T04:34:45.000000000","2019-08-14T11:34:45.000000000",1130,784432127.9438]
["2019-08-14T04:35:00.000000000","2019-08-14T11:35:00.000000000",1021,275.673]
["2019-08-14T04:35:00.000000000","2019-08-14T11:35:00.000000000",1016,477700.0]
["2019-08-14T04:35:15.000000000","2019-08-14T11:35:15.000000000",1019,18700.199999999997]
["2019-08-14T04:35:15.000000000","2019-08-14T11:35:15.000000000",1018,478679.19999999995]
["2019-08-14T04:35:30.000000000","2019-08-14T11:35:30.000000000",1017,476000.0]
["2019-08-14T04:35:30.000000000","2019-08-14T11:35:30.000000000",1020,2845654.0]
["2019-08-14T04:35:30.000000000","2019-08-14T11:35:30.000000000",1133,954.8021]
["2019-08-14T04:35:45.000000000","2019-08-14T11:35:45.000000000",1022,0.01555518]
["2019-08-14T04:35:45.000000000","2019-08-14T11:35:45.000000000",1130,784526888.222]
["2019-08-14T04:36:00.000000000","2019-08-14T11:36:00.000000000",1021,275.653]
["2019-08-14T04:36:00.000000000","2019-08-14T11:36:00.000000000",1016,477800.0]
["2019-08-14T04:36:15.000000000","2019-08-14T11:36:15.000000000",1019,18700.199999999997]
["2019-08-14T04:36:15.000000000","2019-08-14T11:36:15.000000000",1018,478693.8]
["2019-08-14T04:36:30.000000000","2019-08-14T11:36:30.000000000",1017,476000.0]
["2019-08-14T04:36:30.000000000","2019-08-14T11:36:30.000000000",1020,2845654.0]
["2019-08-14T04:36:30.000000000","2019-08-14T11:36:30.000000000",1133,954.7646]
["2019-08-14T04:36:45.000000000","2019-08-14T11:36:45.000000000",1022,0.03111036]
["2019-08-14T04:36:45.000000000","2019-08-14T11:36:45.000000000",1130,784710148.3396]
["2019-08-14T04:37:00.000000000","2019-08-14T11:37:00.000000000",1021,275.7041]
["2019-08-14T04:37:00.000000000","2019-08-14T11:37:00.000000000",1016,477900.0]
["2019-08-14T04:37:15.000000000","2019-08-14T11:37:15.000000000",1019,18700.199999999997]
["2019-08-14T04:37:15.000000000","2019-08-14T11:37:15.000000000",1018,477052.1]
["2019-08-14T04:37:30.000000000","2019-08-14T11:37:30.000000000",1017,476000.0]
["2019-08-14T04:37:30.000000000","2019-08-14T11:37:30.000000000",1020,2845654.0]
["2019-08-14T04:37:30.000000000","2019-08-14T11:37:30.000000000",1133,954.1646]
["2019-08-14T04:37:45.000000000","2019-08-14T11:37:45.000000000",1022,0.01555518]
["2019-08-14T04:37:45.000000000","2019-08-14T11:37:45.000000000",1130,784223541.5056]
["2019-08-14T04:38:00.000000000","2019-08-14T11:38:00.000000000",1021,275.6308]
["2019-08-14T04:38:00.000000000","2019-08-14T11:38:00.000000000",1016,477700.0]
["2019-08-14T04:38:15.000000000","2019-08-14T11:38:15.000000000",1019,18700.199999999997]
["2019-08-14T04:38:15.000000000","2019-08-14T11:38:15.000000000",1018,476829.2]
["2019-08-14T04:38:30.000000000","2019-08-14T11:38:30.000000000",1017,476000.0]
["2019-08-14T04:38:30.000000000","2019-08-14T11:38:30.000000000",1020,2845654.0]
["2019-08-14T04:38:30.000000000","2019-08-14T11:38:30.000000000",1133,953.9063]
["2019-08-14T04:38:45.000000000","2019-08-14T11:38:45.000000000",1022,0.01555518]
["2019-08-14T04:38:45.000000000","2019-08-14T11:38:45.000000000",1130,784248867.8262]
["2019-08-14T04:39:00.000000000","2019-08-14T11:39:00.000000000",1021,275.6753]
["2019-08-14T04:39:00.000000000","2019-08-14T11:39:00.000000000",1016,478000.0]
["2019-08-14T04:39:15.000000000","2019-08-14T11:39:15.000000000",1019,18700.199999999997]
["2019-08-14T04:39:15.000000000","2019-08-14T11:39:15.000000000",1018,478275.0]
["2019-08-14T04:39:30.000000000","2019-08-14T11:39:30.000000000",1017,476000.0]
["2019-08-14T04:39:30.000000000","2019-08-14T11:39:30.000000000",1020,2845654.0]
["2019-08-14T04:39:30.000000000","2019-08-14T11:39:30.000000000",1133,952.6229]
["2019-08-14T04:39:45.000000000","2019-08-14T11:39:45.000000000",1022,0.01555518]
["2019-08-14T04:39:45.000000000","2019-08-14T11:39:45.000000000",1130,783926739.7934]
["2019-08-14T04:40:00.000000000","2019-08-14T11:40:00.000000000",1021,275.4288]
["2019-08-14T04:40:00.000000000","2019-08-14T11:40:00.000000000",1016,477700.0]
["2019-08-14T04:40:15.000000000","2019-08-14T11:40:15.000000000",1019,18700.199999999997]
["2019-08-14T04:40:15.000000000","2019-08-14T11:40:15.000000000",1018,478460.39999999997]
["2019-08-14T04:40:30.000000000","2019-08-14T11:40:30.000000000",1017,476000.0]
["2019-08-14T04:40:30.000000000","2019-08-14T11:40:30.000000000",1020,2845654.0]
["2019-08-14T04:40:30.000000000","2019-08-14T11:40:30.000000000",1133,954.4]
["2019-08-14T04:40:45.000000000","2019-08-14T11:40:45.000000000",1022,0.0355547]
["2019-08-14T04:40:45.000000000","2019-08-14T11:40:45.000000000",1130,784615103.496]
["2019-08-14T04:41:00.000000000","2019-08-14T11:41:00.000000000",1021,275.7418]
["2019-08-14T04:41:00.000000000","2019-08-14T11:41:00.000000000",1016,478100.0]
["2019-08-14T04:41:15.000000000","2019-08-14T11:41:15.000000000",1019,18700.199999999997]
["2019-08-14T04:41:15.000000000","2019-08-14T11:41:15.000000000",1018,478731.3]
["2019-08-14T04:41:30.000000000","2019-08-14T11:41:30.000000000",1017,476266.7]
["2019-08-14T04:41:30.000000000","2019-08-14T11:41:30.000000000",1020,2845654.0]
["2019-08-14T04:41:30.000000000","2019-08-14T11:41:30.000000000",1133,954.773]
["2019-08-14T04:41:45.000000000","2019-08-14T11:41:45.000000000",1022,0.01555518]
["2019-08-14T04:41:45.000000000","2019-08-14T11:41:45.000000000",1130,784798648.179]
["2019-08-14T04:42:00.000000000","2019-08-14T11:42:00.000000000",1021,275.633]
["2019-08-14T04:42:00.000000000","2019-08-14T11:42:00.000000000",1016,478200.0]
["2019-08-14T04:42:15.000000000","2019-08-14T11:42:15.000000000",1019,18646.809999999998]
["2019-08-14T04:42:15.000000000","2019-08-14T11:42:15.000000000",1018,478627.1]
["2019-08-14T04:42:30.000000000","2019-08-14T11:42:30.000000000",1017,476000.0]
["2019-08-14T04:42:30.000000000","2019-08-14T11:42:30.000000000",1020,2845654.0]
["2019-08-14T04:42:30.000000000","2019-08-14T11:42:30.000000000",1133,954.5479]
["2019-08-14T04:42:45.000000000","2019-08-14T11:42:45.000000000",1022,0.06888723]
["2019-08-14T04:42:45.000000000","2019-08-14T11:42:45.000000000",1130,784659495.6984]
["2019-08-14T04:43:00.000000000","2019-08-14T11:43:00.000000000",1021,275.7774]
["2019-08-14T04:43:00.000000000","2019-08-14T11:43:00.000000000",1016,478100.0]
["2019-08-14T04:43:15.000000000","2019-08-14T11:43:15.000000000",1019,18600.100000000002]
["2019-08-14T04:43:15.000000000","2019-08-14T11:43:15.000000000",1018,478666.7]
["2019-08-14T04:43:30.000000000","2019-08-14T11:43:30.000000000",1017,476000.0]
["2019-08-14T04:43:30.000000000","2019-08-14T11:43:30.000000000",1020,2845654.0]
["2019-08-14T04:43:30.000000000","2019-08-14T11:43:30.000000000",1133,954.6021]
["2019-08-14T04:43:45.000000000","2019-08-14T11:43:45.000000000",1022,0.03333253]
["2019-08-14T04:43:45.000000000","2019-08-14T11:43:45.000000000",1130,784615388.0614]
["2019-08-14T04:44:00.000000000","2019-08-14T11:44:00.000000000",1021,275.7774]
["2019-08-14T04:44:00.000000000","2019-08-14T11:44:00.000000000",1016,478100.0]
["2019-08-14T04:44:15.000000000","2019-08-14T11:44:15.000000000",1019,18600.100000000002]
["2019-08-14T04:44:15.000000000","2019-08-14T11:44:15.000000000",1018,478812.5]
["2019-08-14T04:44:30.000000000","2019-08-14T11:44:30.000000000",1017,477733.3]
["2019-08-14T04:44:30.000000000","2019-08-14T11:44:30.000000000",1020,2845654.0]
["2019-08-14T04:44:30.000000000","2019-08-14T11:44:30.000000000",1133,956.6375]
["2019-08-14T04:44:45.000000000","2019-08-14T11:44:45.000000000",1022,0.04888771]
["2019-08-14T04:44:45.000000000","2019-08-14T11:44:45.000000000",1130,784918734.7778]
["2019-08-14T04:45:00.000000000","2019-08-14T11:45:00.000000000",1021,275.9061]
["2019-08-14T04:45:00.000000000","2019-08-14T11:45:00.000000000",1016,478000.0]
["2019-08-14T04:45:15.000000000","2019-08-14T11:45:15.000000000",1019,18600.100000000002]
["2019-08-14T04:45:15.000000000","2019-08-14T11:45:15.000000000",1018,478522.89999999997]
["2019-08-14T04:45:30.000000000","2019-08-14T11:45:30.000000000",1017,476000.0]
["2019-08-14T04:45:30.000000000","2019-08-14T11:45:30.000000000",1020,2845654.0]
["2019-08-14T04:45:30.000000000","2019-08-14T11:45:30.000000000",1133,952.7667]
["2019-08-14T04:45:45.000000000","2019-08-14T11:45:45.000000000",1022,0.0]
["2019-08-14T04:45:45.000000000","2019-08-14T11:45:45.000000000",1130,784236062.3832]
["2019-08-14T04:46:00.000000000","2019-08-14T11:46:00.000000000",1021,275.4665]
["2019-08-14T04:46:00.000000000","2019-08-14T11:46:00.000000000",1016,477600.0]
["2019-08-14T04:46:15.000000000","2019-08-14T11:46:15.000000000",1019,18600.100000000002]
["2019-08-14T04:46:15.000000000","2019-08-14T11:46:15.000000000",1018,477429.19999999995]
["2019-08-14T04:46:30.000000000","2019-08-14T11:46:30.000000000",1017,476000.0]
["2019-08-14T04:46:30.000000000","2019-08-14T11:46:30.000000000",1020,2845654.0]
["2019-08-14T04:46:30.000000000","2019-08-14T11:46:30.000000000",1133,953.9604]
["2019-08-14T04:46:45.000000000","2019-08-14T11:46:45.000000000",1022,0.0]
["2019-08-14T04:46:45.000000000","2019-08-14T11:46:45.000000000",1130,783610872.1994]
["2019-08-14T04:47:00.000000000","2019-08-14T11:47:00.000000000",1021,275.3778]
["2019-08-14T04:47:00.000000000","2019-08-14T11:47:00.000000000",1016,477600.0]
["2019-08-14T04:47:15.000000000","2019-08-14T11:47:15.000000000",1019,18600.100000000002]
["2019-08-14T04:47:15.000000000","2019-08-14T11:47:15.000000000",1018,476770.8]
["2019-08-14T04:47:30.000000000","2019-08-14T11:47:30.000000000",1017,476000.0]
["2019-08-14T04:47:30.000000000","2019-08-14T11:47:30.000000000",1020,2845654.0]
["2019-08-14T04:47:30.000000000","2019-08-14T11:47:30.000000000",1133,953.3563]
["2019-08-14T04:47:45.000000000","2019-08-14T11:47:45.000000000",1022,0.04888771]
["2019-08-14T04:47:45.000000000","2019-08-14T11:47:45.000000000",1130,783623393.077]
["2019-08-14T04:48:00.000000000","2019-08-14T11:48:00.000000000",1021,275.3911]
["2019-08-14T04:48:00.000000000","2019-08-14T11:48:00.000000000",1016,477300.0]
["2019-08-14T04:48:15.000000000","2019-08-14T11:48:15.000000000",1019,18600.100000000002]
["2019-08-14T04:48:15.000000000","2019-08-14T11:48:15.000000000",1018,477585.39999999997]
["2019-08-14T04:48:30.000000000","2019-08-14T11:48:30.000000000",1017,476000.0]
["2019-08-14T04:48:30.000000000","2019-08-14T11:48:30.000000000",1020,2845654.0]
["2019-08-14T04:48:30.000000000","2019-08-14T11:48:30.000000000",1133,953.675]
["2019-08-14T04:48:45.000000000","2019-08-14T11:48:45.000000000",1022,0.03333253]
["2019-08-14T04:48:45.000000000","2019-08-14T11:48:45.000000000",1130,783162112.5636]
["2019-08-14T04:49:00.000000000","2019-08-14T11:49:00.000000000",1021,275.2722]
["2019-08-14T04:49:00.000000000","2019-08-14T11:49:00.000000000",1130,783329437.0188]
["2019-08-14T04:49:15.000000000","2019-08-14T11:49:15.000000000",1021,275.2934]
["2019-08-14T04:49:15.000000000","2019-08-14T11:49:15.000000000",1016,477300.0]
["2019-08-14T04:49:30.000000000","2019-08-14T11:49:30.000000000",1019,18546.71]
["2019-08-14T04:49:30.000000000","2019-08-14T11:49:30.000000000",1018,477462.5]
["2019-08-14T04:49:45.000000000","2019-08-14T11:49:45.000000000",1017,476000.0]
["2019-08-14T04:49:45.000000000","2019-08-14T11:49:45.000000000",1020,2845654.0]
["2019-08-14T04:49:45.000000000","2019-08-14T11:49:45.000000000",1133,953.5979]
["2019-08-14T04:50:00.000000000","2019-08-14T11:50:00.000000000",1022,0.0]
["2019-08-14T04:50:00.000000000","2019-08-14T11:50:00.000000000",1130,783477980.1576]
["2019-08-14T04:50:15.000000000","2019-08-14T11:50:15.000000000",1021,275.3422]
["2019-08-14T04:50:15.000000000","2019-08-14T11:50:15.000000000",1016,476900.0]
["2019-08-14T04:50:30.000000000","2019-08-14T11:50:30.000000000",1019,18500.0]
["2019-08-14T04:50:30.000000000","2019-08-14T11:50:30.000000000",1018,477537.5]
["2019-08-14T04:50:45.000000000","2019-08-14T11:50:45.000000000",1017,476000.0]
["2019-08-14T04:50:45.000000000","2019-08-14T11:50:45.000000000",1020,2845654.0]
["2019-08-14T04:50:45.000000000","2019-08-14T11:50:45.000000000",1133,953.6667]
["2019-08-14T04:51:00.000000000","2019-08-14T11:51:00.000000000",1022,0.0]
["2019-08-14T04:51:00.000000000","2019-08-14T11:51:00.000000000",1130,782828317.3494]
["2019-08-14T04:51:15.000000000","2019-08-14T11:51:15.000000000",1021,275.2134]
["2019-08-14T04:51:15.000000000","2019-08-14T11:51:15.000000000",1016,476900.0]
["2019-08-14T04:51:30.000000000","2019-08-14T11:51:30.000000000",1019,18500.0]
["2019-08-14T04:51:30.000000000","2019-08-14T11:51:30.000000000",1018,477910.39999999997]
["2019-08-14T04:51:45.000000000","2019-08-14T11:51:45.000000000",1017,476000.0]
["2019-08-14T04:51:45.000000000","2019-08-14T11:51:45.000000000",1020,2845654.0]
["2019-08-14T04:51:45.000000000","2019-08-14T11:51:45.000000000",1133,953.9229]
["2019-08-14T04:52:00.000000000","2019-08-14T11:52:00.000000000",1022,0.06666507]
["2019-08-14T04:52:00.000000000","2019-08-14T11:52:00.000000000",1130,782701116.6156]
["2019-08-14T04:52:15.000000000","2019-08-14T11:52:15.000000000",1021,274.9582]
["2019-08-14T04:52:15.000000000","2019-08-14T11:52:15.000000000",1016,476600.0]
["2019-08-14T04:52:30.000000000","2019-08-14T11:52:30.000000000",1019,18500.0]
["2019-08-14T04:52:30.000000000","2019-08-14T11:52:30.000000000",1018,476462.5]
["2019-08-14T04:52:45.000000000","2019-08-14T11:52:45.000000000",1017,476000.0]
["2019-08-14T04:52:45.000000000","2019-08-14T11:52:45.000000000",1020,2845654.0]
["2019-08-14T04:52:45.000000000","2019-08-14T11:52:45.000000000",1133,953.2313]
["2019-08-14T04:53:00.000000000","2019-08-14T11:53:00.000000000",1022,0.01555518]
["2019-08-14T04:53:00.000000000","2019-08-14T11:53:00.000000000",1130,782846244.9696]
["2019-08-14T04:53:15.000000000","2019-08-14T11:53:15.000000000",1021,275.1314]
["2019-08-14T04:53:15.000000000","2019-08-14T11:53:15.000000000",1016,476900.0]
["2019-08-14T04:53:30.000000000","2019-08-14T11:53:30.000000000",1019,18500.0]
["2019-08-14T04:53:30.000000000","2019-08-14T11:53:30.000000000",1018,476514.6]
["2019-08-14T04:53:45.000000000","2019-08-14T11:53:45.000000000",1017,476000.0]
["2019-08-14T04:53:45.000000000","2019-08-14T11:53:45.000000000",1020,2845654.0]
["2019-08-14T04:53:45.000000000","2019-08-14T11:53:45.000000000",1133,952.1229]
["2019-08-14T04:54:00.000000000","2019-08-14T11:54:00.000000000",1022,0.05110988]
["2019-08-14T04:54:00.000000000","2019-08-14T11:54:00.000000000",1130,783149591.686]
["2019-08-14T04:54:15.000000000","2019-08-14T11:54:15.000000000",1021,275.2246]
["2019-08-14T04:54:15.000000000","2019-08-14T11:54:15.000000000",1016,477100.0]
["2019-08-14T04:54:30.000000000","2019-08-14T11:54:30.000000000",1019,18500.0]
["2019-08-14T04:54:30.000000000","2019-08-14T11:54:30.000000000",1018,476608.3]
["2019-08-14T04:54:45.000000000","2019-08-14T11:54:45.000000000",1017,476000.0]
["2019-08-14T04:54:45.000000000","2019-08-14T11:54:45.000000000",1020,2845654.0]
["2019-08-14T04:54:45.000000000","2019-08-14T11:54:45.000000000",1133,952.0333]
["2019-08-14T04:55:00.000000000","2019-08-14T11:55:00.000000000",1022,0.01555518]
["2019-08-14T04:55:00.000000000","2019-08-14T11:55:00.000000000",1130,783389764.8836]
["2019-08-14T04:55:15.000000000","2019-08-14T11:55:15.000000000",1021,275.3244]
["2019-08-14T04:55:15.000000000","2019-08-14T11:55:15.000000000",1016,477100.0]
["2019-08-14T04:55:30.000000000","2019-08-14T11:55:30.000000000",1019,18500.0]
["2019-08-14T04:55:30.000000000","2019-08-14T11:55:30.000000000",1018,476593.8]
["2019-08-14T04:55:45.000000000","2019-08-14T11:55:45.000000000",1017,476000.0]
["2019-08-14T04:55:45.000000000","2019-08-14T11:55:45.000000000",1020,2845654.0]
["2019-08-14T04:55:45.000000000","2019-08-14T11:55:45.000000000",1133,953.4]
["2019-08-14T04:56:00.000000000","2019-08-14T11:56:00.000000000",1022,0.08444241]
["2019-08-14T04:56:00.000000000","2019-08-14T11:56:00.000000000",1130,783711892.9164]
["2019-08-14T04:56:15.000000000","2019-08-14T11:56:15.000000000",1021,275.4267]
["2019-08-14T04:56:15.000000000","2019-08-14T11:56:15.000000000",1016,477400.0]
["2019-08-14T04:56:30.000000000","2019-08-14T11:56:30.000000000",1019,18500.0]
["2019-08-14T04:56:30.000000000","2019-08-14T11:56:30.000000000",1018,477400.0]
["2019-08-14T04:56:45.000000000","2019-08-14T11:56:45.000000000",1017,476000.0]
["2019-08-14T04:56:45.000000000","2019-08-14T11:56:45.000000000",1020,2845654.0]
["2019-08-14T04:56:45.000000000","2019-08-14T11:56:45.000000000",1133,952.5]
["2019-08-14T04:57:00.000000000","2019-08-14T11:57:00.000000000",1022,0.0]
["2019-08-14T04:57:00.000000000","2019-08-14T11:57:00.000000000",1130,782903442.615]
["2019-08-14T04:57:15.000000000","2019-08-14T11:57:15.000000000",1021,275.1091]
["2019-08-14T04:57:15.000000000","2019-08-14T11:57:15.000000000",1016,477100.0]
["2019-08-14T04:57:30.000000000","2019-08-14T11:57:30.000000000",1019,18500.0]
["2019-08-14T04:57:30.000000000","2019-08-14T11:57:30.000000000",1018,477776.8]
["2019-08-14T04:57:45.000000000","2019-08-14T11:57:45.000000000",1019,18500.0]
["2019-08-14T04:57:45.000000000","2019-08-14T11:57:45.000000000",1018,477841.7]
["2019-08-14T04:58:00.000000000","2019-08-14T11:58:00.000000000",1017,476000.0]
["2019-08-14T04:58:00.000000000","2019-08-14T11:58:00.000000000",1020,2845654.0]
["2019-08-14T04:58:00.000000000","2019-08-14T11:58:00.000000000",1133,953.8979]
["2019-08-14T04:58:15.000000000","2019-08-14T11:58:15.000000000",1022,0.0355547]
["2019-08-14T04:58:15.000000000","2019-08-14T11:58:15.000000000",1130,783212765.2048]
["2019-08-14T04:58:30.000000000","2019-08-14T11:58:30.000000000",1021,275.0914]
["2019-08-14T04:58:30.000000000","2019-08-14T11:58:30.000000000",1016,477100.0]
["2019-08-14T04:58:45.000000000","2019-08-14T11:58:45.000000000",1019,18446.75]
["2019-08-14T04:58:45.000000000","2019-08-14T11:58:45.000000000",1018,477416.7]
["2019-08-14T04:59:00.000000000","2019-08-14T11:59:00.000000000",1017,476000.0]
["2019-08-14T04:59:00.000000000","2019-08-14T11:59:00.000000000",1020,2845654.0]
["2019-08-14T04:59:00.000000000","2019-08-14T11:59:00.000000000",1133,953.7604]
["2019-08-14T04:59:15.000000000","2019-08-14T11:59:15.000000000",1022,0.04888771]
["2019-08-14T04:59:15.000000000","2019-08-14T11:59:15.000000000",1130,782998202.8932]
["2019-08-14T04:59:30.000000000","2019-08-14T11:59:30.000000000",1021,275.1437]
["2019-08-14T04:59:30.000000000","2019-08-14T11:59:30.000000000",1016,476900.0]
["2019-08-14T04:59:45.000000000","2019-08-14T11:59:45.000000000",1019,18400.15]
["2019-08-14T04:59:45.000000000","2019-08-14T11:59:45.000000000",1018,477458.3]
["2019-08-14T05:00:00.000000000","2019-08-14T12:00:00.000000000",1017,476000.0]
["2019-08-14T05:00:00.000000000","2019-08-14T12:00:00.000000000",1020,2845654.0]
["2019-08-14T05:00:00.000000000","2019-08-14T12:00:00.000000000",1133,953.5354]
["2019-08-14T05:00:15.000000000","2019-08-14T12:00:15.000000000",1022,0.05110988]
["2019-08-14T05:00:15.000000000","2019-08-14T12:00:15.000000000",1130,782461227.9834]
["2019-08-14T05:00:30.000000000","2019-08-14T12:00:30.000000000",1021,275.0558]
["2019-08-14T05:00:30.000000000","2019-08-14T12:00:30.000000000",1016,476300.0]
["2019-08-14T05:00:45.000000000","2019-08-14T12:00:45.000000000",1019,18400.15]
["2019-08-14T05:00:45.000000000","2019-08-14T12:00:45.000000000",1018,477191.7]
["2019-08-14T05:01:00.000000000","2019-08-14T12:01:00.000000000",1017,474266.7]
["2019-08-14T05:01:00.000000000","2019-08-14T12:01:00.000000000",1020,2845654.0]
["2019-08-14T05:01:00.000000000","2019-08-14T12:01:00.000000000",1133,951.3229]
["2019-08-14T05:01:15.000000000","2019-08-14T12:01:15.000000000",1022,0.04888771]
["2019-08-14T05:01:15.000000000","2019-08-14T12:01:15.000000000",1130,781810426.9136]
["2019-08-14T05:01:30.000000000","2019-08-14T12:01:30.000000000",1021,274.7095]
["2019-08-14T05:01:30.000000000","2019-08-14T12:01:30.000000000",1016,475700.0]
["2019-08-14T05:01:45.000000000","2019-08-14T12:01:45.000000000",1019,18400.15]
["2019-08-14T05:01:45.000000000","2019-08-14T12:01:45.000000000",1018,476154.2]
["2019-08-14T05:02:00.000000000","2019-08-14T12:02:00.000000000",1017,474000.0]
["2019-08-14T05:02:00.000000000","2019-08-14T12:02:00.000000000",1020,2845654.0]
["2019-08-14T05:02:00.000000000","2019-08-14T12:02:00.000000000",1133,950.5833]
["2019-08-14T05:02:15.000000000","2019-08-14T12:02:15.000000000",1022,0.0]
["2019-08-14T05:02:15.000000000","2019-08-14T12:02:15.000000000",1130,781008237.051]
["2019-08-14T05:02:30.000000000","2019-08-14T12:02:30.000000000",1021,274.6029]
["2019-08-14T05:02:30.000000000","2019-08-14T12:02:30.000000000",1016,475800.0]
["2019-08-14T05:02:45.000000000","2019-08-14T12:02:45.000000000",1019,18400.15]
["2019-08-14T05:02:45.000000000","2019-08-14T12:02:45.000000000",1018,476508.30000000005]
["2019-08-14T05:03:00.000000000","2019-08-14T12:03:00.000000000",1017,474000.0]
["2019-08-14T05:03:00.000000000","2019-08-14T12:03:00.000000000",1020,2845654.0]
["2019-08-14T05:03:00.000000000","2019-08-14T12:03:00.000000000",1133,950.5688]
["2019-08-14T05:03:15.000000000","2019-08-14T12:03:15.000000000",1022,0.01777735]
["2019-08-14T05:03:15.000000000","2019-08-14T12:03:15.000000000",1130,781204018.0462]
["2019-08-14T05:03:30.000000000","2019-08-14T12:03:30.000000000",1021,274.4897]
["2019-08-14T05:03:30.000000000","2019-08-14T12:03:30.000000000",1016,475600.0]
["2019-08-14T05:03:45.000000000","2019-08-14T12:03:45.000000000",1019,18400.15]
["2019-08-14T05:03:45.000000000","2019-08-14T12:03:45.000000000",1018,476533.3]
["2019-08-14T05:04:00.000000000","2019-08-14T12:04:00.000000000",1017,474000.0]
["2019-08-14T05:04:00.000000000","2019-08-14T12:04:00.000000000",1020,2845654.0]
["2019-08-14T05:04:00.000000000","2019-08-14T12:04:00.000000000",1133,950.4312]
["2019-08-14T05:04:15.000000000","2019-08-14T12:04:15.000000000",1022,0.06666507]
["2019-08-14T05:04:15.000000000","2019-08-14T12:04:15.000000000",1130,780995431.608]
["2019-08-14T05:04:30.000000000","2019-08-14T12:04:30.000000000",1021,274.4653]
["2019-08-14T05:04:30.000000000","2019-08-14T12:04:30.000000000",1016,475700.0]
["2019-08-14T05:04:45.000000000","2019-08-14T12:04:45.000000000",1019,18400.15]
["2019-08-14T05:04:45.000000000","2019-08-14T12:04:45.000000000",1018,476393.7]
["2019-08-14T05:05:00.000000000","2019-08-14T12:05:00.000000000",1017,474000.0]
["2019-08-14T05:05:00.000000000","2019-08-14T12:05:00.000000000",1020,2845654.0]
["2019-08-14T05:05:00.000000000","2019-08-14T12:05:00.000000000",1133,950.1604]
["2019-08-14T05:05:15.000000000","2019-08-14T12:05:15.000000000",1022,0.0355547]
["2019-08-14T05:05:15.000000000","2019-08-14T12:05:15.000000000",1130,780818431.9292]
["2019-08-14T05:05:30.000000000","2019-08-14T12:05:30.000000000",1021,274.3943]
["2019-08-14T05:05:30.000000000","2019-08-14T12:05:30.000000000",1016,475900.0]
["2019-08-14T05:05:45.000000000","2019-08-14T12:05:45.000000000",1019,18400.15]
["2019-08-14T05:05:45.000000000","2019-08-14T12:05:45.000000000",1018,474366.69999999995]
["2019-08-14T05:06:00.000000000","2019-08-14T12:06:00.000000000",1017,474000.0]
["2019-08-14T05:06:00.000000000","2019-08-14T12:06:00.000000000",1020,2845654.0]
["2019-08-14T05:06:00.000000000","2019-08-14T12:06:00.000000000",1133,949.7271]
["2019-08-14T05:06:15.000000000","2019-08-14T12:06:15.000000000",1022,0.06666507]
["2019-08-14T05:06:15.000000000","2019-08-14T12:06:15.000000000",1130,780793390.174]
["2019-08-14T05:06:30.000000000","2019-08-14T12:06:30.000000000",1021,274.3876]
["2019-08-14T05:06:30.000000000","2019-08-14T12:06:30.000000000",1016,475500.0]
["2019-08-14T05:06:45.000000000","2019-08-14T12:06:45.000000000",1019,18400.15]
["2019-08-14T05:06:45.000000000","2019-08-14T12:06:45.000000000",1018,475660.39999999997]
["2019-08-14T05:07:00.000000000","2019-08-14T12:07:00.000000000",1017,474000.0]
["2019-08-14T05:07:00.000000000","2019-08-14T12:07:00.000000000",1020,2845654.0]
["2019-08-14T05:07:00.000000000","2019-08-14T12:07:00.000000000",1133,949.9208]
["2019-08-14T05:07:15.000000000","2019-08-14T12:07:15.000000000",1022,0.01777735]
["2019-08-14T05:07:15.000000000","2019-08-14T12:07:15.000000000",1130,780843758.2498]
["2019-08-14T05:07:30.000000000","2019-08-14T12:07:30.000000000",1021,274.2788]
["2019-08-14T05:07:30.000000000","2019-08-14T12:07:30.000000000",1016,475500.0]
["2019-08-14T05:07:45.000000000","2019-08-14T12:07:45.000000000",1019,18353.44]
["2019-08-14T05:07:45.000000000","2019-08-14T12:07:45.000000000",1018,475812.5]
["2019-08-14T05:08:00.000000000","2019-08-14T12:08:00.000000000",1017,474000.0]
["2019-08-14T05:08:00.000000000","2019-08-14T12:08:00.000000000",1020,2845654.0]
["2019-08-14T05:08:00.000000000","2019-08-14T12:08:00.000000000",1133,949.8125]
["2019-08-14T05:08:15.000000000","2019-08-14T12:08:15.000000000",1022,0.06666507]
["2019-08-14T05:08:15.000000000","2019-08-14T12:08:15.000000000",1130,780363696.42]
["2019-08-14T05:08:30.000000000","2019-08-14T12:08:30.000000000",1021,274.3277]
["2019-08-14T05:08:30.000000000","2019-08-14T12:08:30.000000000",1016,475600.0]
["2019-08-14T05:08:45.000000000","2019-08-14T12:08:45.000000000",1019,18300.05]
["2019-08-14T05:08:45.000000000","2019-08-14T12:08:45.000000000",1018,474272.89999999997]
["2019-08-14T05:09:00.000000000","2019-08-14T12:09:00.000000000",1017,474000.0]
["2019-08-14T05:09:00.000000000","2019-08-14T12:09:00.000000000",1020,2845654.0]
["2019-08-14T05:09:00.000000000","2019-08-14T12:09:00.000000000",1133,948.2125]
["2019-08-14T05:09:15.000000000","2019-08-14T12:09:15.000000000",1022,0.01777735]
["2019-08-14T05:09:15.000000000","2019-08-14T12:09:15.000000000",1130,779782613.8732]
["2019-08-14T05:09:30.000000000","2019-08-14T12:09:30.000000000",1021,274.0258]
["2019-08-14T05:09:30.000000000","2019-08-14T12:09:30.000000000",1016,475300.0]
["2019-08-14T05:09:45.000000000","2019-08-14T12:09:45.000000000",1019,18400.15]
["2019-08-14T05:09:45.000000000","2019-08-14T12:09:45.000000000",1018,474639.6]
["2019-08-14T05:10:00.000000000","2019-08-14T12:10:00.000000000",1017,474000.0]
["2019-08-14T05:10:00.000000000","2019-08-14T12:10:00.000000000",1020,2845654.0]
["2019-08-14T05:10:00.000000000","2019-08-14T12:10:00.000000000",1133,948.225]
["2019-08-14T05:10:15.000000000","2019-08-14T12:10:15.000000000",1022,0.08444241]
["2019-08-14T05:10:15.000000000","2019-08-14T12:10:15.000000000",1130,780723671.651]
["2019-08-14T05:10:30.000000000","2019-08-14T12:10:30.000000000",1021,274.2189]
["2019-08-14T05:10:30.000000000","2019-08-14T12:10:30.000000000",1016,475500.0]
["2019-08-14T05:10:45.000000000","2019-08-14T12:10:45.000000000",1019,18300.05]
["2019-08-14T05:10:45.000000000","2019-08-14T12:10:45.000000000",1018,474272.89999999997]
["2019-08-14T05:11:00.000000000","2019-08-14T12:11:00.000000000",1017,474000.0]
["2019-08-14T05:11:00.000000000","2019-08-14T12:11:00.000000000",1020,2845654.0]
["2019-08-14T05:11:00.000000000","2019-08-14T12:11:00.000000000",1133,949.8625]
["2019-08-14T05:11:15.000000000","2019-08-14T12:11:15.000000000",1022,0.03333253]
["2019-08-14T05:11:15.000000000","2019-08-14T12:11:15.000000000",1130,780351175.5424]
["2019-08-14T05:11:30.000000000","2019-08-14T12:11:30.000000000",1021,274.2611]
["2019-08-14T05:11:30.000000000","2019-08-14T12:11:30.000000000",1016,475500.0]
["2019-08-14T05:11:45.000000000","2019-08-14T12:11:45.000000000",1019,18300.05]
["2019-08-14T05:11:45.000000000","2019-08-14T12:11:45.000000000",1018,476366.69999999995]
["2019-08-14T05:12:00.000000000","2019-08-14T12:12:00.000000000",1017,474000.0]
["2019-08-14T05:12:00.000000000","2019-08-14T12:12:00.000000000",1020,2845654.0]
["2019-08-14T05:12:00.000000000","2019-08-14T12:12:00.000000000",1133,950.4438]
["2019-08-14T05:12:15.000000000","2019-08-14T12:12:15.000000000",1022,0.04888771]
["2019-08-14T05:12:15.000000000","2019-08-14T12:12:15.000000000",1130,781109257.768]
["2019-08-14T05:12:30.000000000","2019-08-14T12:12:30.000000000",1021,274.4032]
["2019-08-14T05:12:30.000000000","2019-08-14T12:12:30.000000000",1016,475700.0]
["2019-08-14T05:12:45.000000000","2019-08-14T12:12:45.000000000",1019,18400.15]
["2019-08-14T05:12:45.000000000","2019-08-14T12:12:45.000000000",1018,476572.9]
["2019-08-14T05:13:00.000000000","2019-08-14T12:13:00.000000000",1017,474000.0]
["2019-08-14T05:13:00.000000000","2019-08-14T12:13:00.000000000",1020,2845654.0]
["2019-08-14T05:13:00.000000000","2019-08-14T12:13:00.000000000",1133,950.5083]
["2019-08-14T05:13:15.000000000","2019-08-14T12:13:15.000000000",1022,0.0]
["2019-08-14T05:13:15.000000000","2019-08-14T12:13:15.000000000",1130,780945063.5322]
["2019-08-14T05:13:30.000000000","2019-08-14T12:13:30.000000000",1021,274.5586]
["2019-08-14T05:13:30.000000000","2019-08-14T12:13:30.000000000",1016,475700.0]
["2019-08-14T05:13:45.000000000","2019-08-14T12:13:45.000000000",1019,18300.05]
["2019-08-14T05:13:45.000000000","2019-08-14T12:13:45.000000000",1018,476577.1]
["2019-08-14T05:14:00.000000000","2019-08-14T12:14:00.000000000",1017,474000.0]
["2019-08-14T05:14:00.000000000","2019-08-14T12:14:00.000000000",1020,2845654.0]
["2019-08-14T05:14:00.000000000","2019-08-14T12:14:00.000000000",1133,950.5708]
["2019-08-14T05:14:15.000000000","2019-08-14T12:14:15.000000000",1022,0.03333253]
["2019-08-14T05:14:15.000000000","2019-08-14T12:14:15.000000000",1130,780635456.377]
["2019-08-14T05:14:30.000000000","2019-08-14T12:14:30.000000000",1021,274.3788]
["2019-08-14T05:14:30.000000000","2019-08-14T12:14:30.000000000",1016,475600.0]
["2019-08-14T05:14:45.000000000","2019-08-14T12:14:45.000000000",1019,18353.44]
["2019-08-14T05:14:45.000000000","2019-08-14T12:14:45.000000000",1018,476272.89999999997]
["2019-08-14T05:15:00.000000000","2019-08-14T12:15:00.000000000",1017,474000.0]
["2019-08-14T05:15:00.000000000","2019-08-14T12:15:00.000000000",1020,2845654.0]
["2019-08-14T05:15:00.000000000","2019-08-14T12:15:00.000000000",1133,950.3729]
["2019-08-14T05:15:15.000000000","2019-08-14T12:15:15.000000000",1022,0.05333205]
["2019-08-14T05:15:15.000000000","2019-08-14T12:15:15.000000000",1130,780635456.377]
["2019-08-14T05:15:30.000000000","2019-08-14T12:15:30.000000000",1021,274.3255]
["2019-08-14T05:15:30.000000000","2019-08-14T12:15:30.000000000",1016,475500.0]
["2019-08-14T05:15:45.000000000","2019-08-14T12:15:45.000000000",1019,18300.05]
["2019-08-14T05:15:45.000000000","2019-08-14T12:15:45.000000000",1018,474179.19999999995]
["2019-08-14T05:16:00.000000000","2019-08-14T12:16:00.000000000",1017,474000.0]
["2019-08-14T05:16:00.000000000","2019-08-14T12:16:00.000000000",1020,2845654.0]
["2019-08-14T05:16:00.000000000","2019-08-14T12:16:00.000000000",1133,948.0729]
["2019-08-14T05:16:15.000000000","2019-08-14T12:16:15.000000000",1022,0.04888771]
["2019-08-14T05:16:15.000000000","2019-08-14T12:16:15.000000000",1130,780111002.3448]
["2019-08-14T05:16:30.000000000","2019-08-14T12:16:30.000000000",1021,274.1789]
["2019-08-14T05:16:30.000000000","2019-08-14T12:16:30.000000000",1016,475500.0]
["2019-08-14T05:16:45.000000000","2019-08-14T12:16:45.000000000",1019,18346.76]
["2019-08-14T05:16:45.000000000","2019-08-14T12:16:45.000000000",1018,474220.8]
["2019-08-14T05:17:00.000000000","2019-08-14T12:17:00.000000000",1017,474000.0]
["2019-08-14T05:17:00.000000000","2019-08-14T12:17:00.000000000",1020,2845654.0]
["2019-08-14T05:17:00.000000000","2019-08-14T12:17:00.000000000",1133,949.4708]
["2019-08-14T05:17:15.000000000","2019-08-14T12:17:15.000000000",1022,0.03333253]
["2019-08-14T05:17:15.000000000","2019-08-14T12:17:15.000000000",1130,780351175.5424]
["2019-08-14T05:17:30.000000000","2019-08-14T12:17:30.000000000",1021,274.2611]
["2019-08-14T05:17:30.000000000","2019-08-14T12:17:30.000000000",1016,475300.0]
["2019-08-14T05:17:45.000000000","2019-08-14T12:17:45.000000000",1019,18300.05]
["2019-08-14T05:17:45.000000000","2019-08-14T12:17:45.000000000",1018,475447.9]
["2019-08-14T05:18:00.000000000","2019-08-14T12:18:00.000000000",1017,474000.0]
["2019-08-14T05:18:00.000000000","2019-08-14T12:18:00.000000000",1020,2845654.0]
["2019-08-14T05:18:00.000000000","2019-08-14T12:18:00.000000000",1133,948.6]
["2019-08-14T05:18:15.000000000","2019-08-14T12:18:15.000000000",1022,0.05110988]
["2019-08-14T05:18:15.000000000","2019-08-14T12:18:15.000000000",1130,779991200.3114]
["2019-08-14T05:18:30.000000000","2019-08-14T12:18:30.000000000",1021,274.2278]
["2019-08-14T05:18:30.000000000","2019-08-14T12:18:30.000000000",1016,475500.0]
["2019-08-14T05:18:45.000000000","2019-08-14T12:18:45.000000000",1019,18300.05]
["2019-08-14T05:18:45.000000000","2019-08-14T12:18:45.000000000",1018,474037.89999999997]
["2019-08-14T05:19:00.000000000","2019-08-14T12:19:00.000000000",1019,18353.44]
["2019-08-14T05:19:00.000000000","2019-08-14T12:19:00.000000000",1018,474054.19999999995]
["2019-08-14T05:19:15.000000000","2019-08-14T12:19:15.000000000",1017,474000.0]
["2019-08-14T05:19:15.000000000","2019-08-14T12:19:15.000000000",1020,2845654.0]
["2019-08-14T05:19:15.000000000","2019-08-14T12:19:15.000000000",1133,949.3687]
["2019-08-14T05:19:30.000000000","2019-08-14T12:19:30.000000000",1022,0.05333205]
["2019-08-14T05:19:30.000000000","2019-08-14T12:19:30.000000000",1130,780477522.58]
["2019-08-14T05:19:45.000000000","2019-08-14T12:19:45.000000000",1021,274.1923]
["2019-08-14T05:19:45.000000000","2019-08-14T12:19:45.000000000",1016,475300.0]
["2019-08-14T05:20:00.000000000","2019-08-14T12:20:00.000000000",1019,18300.05]
["2019-08-14T05:20:00.000000000","2019-08-14T12:20:00.000000000",1018,475300.0]
["2019-08-14T05:20:15.000000000","2019-08-14T12:20:15.000000000",1017,474000.0]
["2019-08-14T05:20:15.000000000","2019-08-14T12:20:15.000000000",1020,2845654.0]
["2019-08-14T05:20:15.000000000","2019-08-14T12:20:15.000000000",1133,949.5438]
["2019-08-14T05:20:30.000000000","2019-08-14T12:20:30.000000000",1022,0.03111036]
["2019-08-14T05:20:30.000000000","2019-08-14T12:20:30.000000000",1130,779618419.6374]
["2019-08-14T05:20:45.000000000","2019-08-14T12:20:45.000000000",1021,274.0725]
["2019-08-14T05:20:45.000000000","2019-08-14T12:20:45.000000000",1016,474700.0]
["2019-08-14T05:21:00.000000000","2019-08-14T12:21:00.000000000",1019,18400.15]
["2019-08-14T05:21:00.000000000","2019-08-14T12:21:00.000000000",1018,474631.3]
["2019-08-14T05:21:15.000000000","2019-08-14T12:21:15.000000000",1017,474000.0]
["2019-08-14T05:21:15.000000000","2019-08-14T12:21:15.000000000",1020,2845654.0]
["2019-08-14T05:21:15.000000000","2019-08-14T12:21:15.000000000",1133,949.1187]
["2019-08-14T05:21:30.000000000","2019-08-14T12:21:30.000000000",1022,0.0]
["2019-08-14T05:21:30.000000000","2019-08-14T12:21:30.000000000",1130,780281457.0194]
["2019-08-14T05:21:45.000000000","2019-08-14T12:21:45.000000000",1021,274.0569]
["2019-08-14T05:21:45.000000000","2019-08-14T12:21:45.000000000",1016,475000.0]
["2019-08-14T05:22:00.000000000","2019-08-14T12:22:00.000000000",1019,18400.15]
["2019-08-14T05:22:00.000000000","2019-08-14T12:22:00.000000000",1018,476406.3]
["2019-08-14T05:22:15.000000000","2019-08-14T12:22:15.000000000",1017,476000.0]
["2019-08-14T05:22:15.000000000","2019-08-14T12:22:15.000000000",1020,2845654.0]
["2019-08-14T05:22:15.000000000","2019-08-14T12:22:15.000000000",1133,953.3708]
["2019-08-14T05:22:30.000000000","2019-08-14T12:22:30.000000000",1022,0.05110988]
["2019-08-14T05:22:30.000000000","2019-08-14T12:22:30.000000000",1130,783225570.6478]
["2019-08-14T05:22:45.000000000","2019-08-14T12:22:45.000000000",1021,275.1402]
["2019-08-14T05:22:45.000000000","2019-08-14T12:22:45.000000000",1016,477200.0]
["2019-08-14T05:23:00.000000000","2019-08-14T12:23:00.000000000",1019,18400.15]
["2019-08-14T05:23:00.000000000","2019-08-14T12:23:00.000000000",1018,477414.60000000003]
["2019-08-14T05:23:15.000000000","2019-08-14T12:23:15.000000000",1017,476000.0]
["2019-08-14T05:23:15.000000000","2019-08-14T12:23:15.000000000",1020,2845654.0]
["2019-08-14T05:23:15.000000000","2019-08-14T12:23:15.000000000",1133,952.5542]
["2019-08-14T05:23:30.000000000","2019-08-14T12:23:30.000000000",1022,0.04666555]
["2019-08-14T05:23:30.000000000","2019-08-14T12:23:30.000000000",1130,783629653.5158]
["2019-08-14T05:23:45.000000000","2019-08-14T12:23:45.000000000",1021,275.2823]
["2019-08-14T05:23:45.000000000","2019-08-14T12:23:45.000000000",1016,477000.0]
["2019-08-14T05:24:00.000000000","2019-08-14T12:24:00.000000000",1019,18400.15]
["2019-08-14T05:24:00.000000000","2019-08-14T12:24:00.000000000",1018,477883.30000000005]
["2019-08-14T05:24:15.000000000","2019-08-14T12:24:15.000000000",1017,476000.0]
["2019-08-14T05:24:15.000000000","2019-08-14T12:24:15.000000000",1020,2845654.0]
["2019-08-14T05:24:15.000000000","2019-08-14T12:24:15.000000000",1133,953.7833]
["2019-08-14T05:24:30.000000000","2019-08-14T12:24:30.000000000",1022,0.01555518]
["2019-08-14T05:24:30.000000000","2019-08-14T12:24:30.000000000",1130,783421636.2084]
["2019-08-14T05:24:45.000000000","2019-08-14T12:24:45.000000000",1021,275.2934]
["2019-08-14T05:24:45.000000000","2019-08-14T12:24:45.000000000",1016,477100.0]
["2019-08-14T05:25:00.000000000","2019-08-14T12:25:00.000000000",1019,18400.15]
["2019-08-14T05:25:00.000000000","2019-08-14T12:25:00.000000000",1018,477745.8]
["2019-08-14T05:25:15.000000000","2019-08-14T12:25:15.000000000",1017,477383.30000000005]
["2019-08-14T05:25:15.000000000","2019-08-14T12:25:15.000000000",1020,2845654.0]
["2019-08-14T05:25:15.000000000","2019-08-14T12:25:15.000000000",1133,955.1625]
["2019-08-14T05:25:30.000000000","2019-08-14T12:25:30.000000000",1022,1.920381]
["2019-08-14T05:25:30.000000000","2019-08-14T12:25:30.000000000",1130,783579285.44]
["2019-08-14T05:25:45.000000000","2019-08-14T12:25:45.000000000",1021,275.3555]
["2019-08-14T05:25:45.000000000","2019-08-14T12:25:45.000000000",1016,476900.0]
["2019-08-14T05:26:00.000000000","2019-08-14T12:26:00.000000000",1019,18753.45]
["2019-08-14T05:26:00.000000000","2019-08-14T12:26:00.000000000",1018,477770.8]
["2019-08-14T05:26:15.000000000","2019-08-14T12:26:15.000000000",1017,477674.0]
["2019-08-14T05:26:15.000000000","2019-08-14T12:26:15.000000000",1020,2845654.0]
["2019-08-14T05:26:15.000000000","2019-08-14T12:26:15.000000000",1133,955.2115]
["2019-08-14T05:26:30.000000000","2019-08-14T12:26:30.000000000",1022,2.084659]
["2019-08-14T05:26:30.000000000","2019-08-14T12:26:30.000000000",1130,783370699.0018]
["2019-08-14T05:26:45.000000000","2019-08-14T12:26:45.000000000",1021,275.2068]
["2019-08-14T05:26:45.000000000","2019-08-14T12:26:45.000000000",1016,477100.0]
["2019-08-14T05:27:00.000000000","2019-08-14T12:27:00.000000000",1019,18900.15]
["2019-08-14T05:27:00.000000000","2019-08-14T12:27:00.000000000",1018,477618.7]
["2019-08-14T05:27:15.000000000","2019-08-14T12:27:15.000000000",1017,476044.6]
["2019-08-14T05:27:15.000000000","2019-08-14T12:27:15.000000000",1020,2845654.0]
["2019-08-14T05:27:30.000000000","2019-08-14T12:27:30.000000000",1017,476462.5]
["2019-08-14T05:27:30.000000000","2019-08-14T12:27:30.000000000",1020,2845654.0]
["2019-08-14T05:27:30.000000000","2019-08-14T12:27:30.000000000",1133,953.9896]
["2019-08-14T05:27:45.000000000","2019-08-14T12:27:45.000000000",1022,2.49976]
["2019-08-14T05:27:45.000000000","2019-08-14T12:27:45.000000000",1130,783408546.2]
["2019-08-14T05:28:00.000000000","2019-08-14T12:28:00.000000000",1021,275.229]
["2019-08-14T05:28:00.000000000","2019-08-14T12:28:00.000000000",1016,476800.0]
["2019-08-14T05:28:15.000000000","2019-08-14T12:28:15.000000000",1019,19106.77]
["2019-08-14T05:28:15.000000000","2019-08-14T12:28:15.000000000",1018,477368.7]
["2019-08-14T05:28:30.000000000","2019-08-14T12:28:30.000000000",1017,477278.1]
["2019-08-14T05:28:30.000000000","2019-08-14T12:28:30.000000000",1020,2845654.0]
["2019-08-14T05:28:30.000000000","2019-08-14T12:28:30.000000000",1133,954.6677]
["2019-08-14T05:28:45.000000000","2019-08-14T12:28:45.000000000",1022,2.76622]
["2019-08-14T05:28:45.000000000","2019-08-14T12:28:45.000000000",1130,782732703.375]
["2019-08-14T05:29:00.000000000","2019-08-14T12:29:00.000000000",1021,275.1602]
["2019-08-14T05:29:00.000000000","2019-08-14T12:29:00.000000000",1016,476800.0]
["2019-08-14T05:29:15.000000000","2019-08-14T12:29:15.000000000",1019,19400.15]
["2019-08-14T05:29:15.000000000","2019-08-14T12:29:15.000000000",1018,477087.5]
["2019-08-14T05:29:30.000000000","2019-08-14T12:29:30.000000000",1017,477208.3]
["2019-08-14T05:29:30.000000000","2019-08-14T12:29:30.000000000",1020,2845654.0]
["2019-08-14T05:29:30.000000000","2019-08-14T12:29:30.000000000",1133,954.7521]
["2019-08-14T05:29:45.000000000","2019-08-14T12:29:45.000000000",1022,3.09922]
["2019-08-14T05:29:45.000000000","2019-08-14T12:29:45.000000000",1130,783181178.4454]
["2019-08-14T05:30:00.000000000","2019-08-14T12:30:00.000000000",1021,275.249]
["2019-08-14T05:30:00.000000000","2019-08-14T12:30:00.000000000",1016,476900.0]
["2019-08-14T05:30:15.000000000","2019-08-14T12:30:15.000000000",1019,19300.05]
["2019-08-14T05:30:15.000000000","2019-08-14T12:30:15.000000000",1018,477543.8]
["2019-08-14T05:30:30.000000000","2019-08-14T12:30:30.000000000",1017,477391.7]
["2019-08-14T05:30:30.000000000","2019-08-14T12:30:30.000000000",1020,2845655.0]
["2019-08-14T05:30:30.000000000","2019-08-14T12:30:30.000000000",1133,954.975]
["2019-08-14T05:30:45.000000000","2019-08-14T12:30:45.000000000",1022,3.401147]
["2019-08-14T05:30:45.000000000","2019-08-14T12:30:45.000000000",1130,783030064.8195]
["2019-08-14T05:31:00.000000000","2019-08-14T12:31:00.000000000",1021,275.1291]
["2019-08-14T05:31:00.000000000","2019-08-14T12:31:00.000000000",1016,476900.0]
["2019-08-14T05:31:15.000000000","2019-08-14T12:31:15.000000000",1019,19600.100000000002]
["2019-08-14T05:31:15.000000000","2019-08-14T12:31:15.000000000",1018,477287.5]
["2019-08-14T05:31:30.000000000","2019-08-14T12:31:30.000000000",1017,476455.2]
["2019-08-14T05:31:30.000000000","2019-08-14T12:31:30.000000000",1020,2845655.0]
["2019-08-14T05:31:30.000000000","2019-08-14T12:31:30.000000000",1133,953.5969]
["2019-08-14T05:31:45.000000000","2019-08-14T12:31:45.000000000",1022,3.74748]
["2019-08-14T05:31:45.000000000","2019-08-14T12:31:45.000000000",1130,782713912.549]
["2019-08-14T05:32:00.000000000","2019-08-14T12:32:00.000000000",1021,275.2046]
["2019-08-14T05:32:00.000000000","2019-08-14T12:32:00.000000000",1016,477000.0]
["2019-08-14T05:32:15.000000000","2019-08-14T12:32:15.000000000",1019,19800.05]
["2019-08-14T05:32:15.000000000","2019-08-14T12:32:15.000000000",1018,477610.4]
["2019-08-14T05:32:30.000000000","2019-08-14T12:32:30.000000000",1017,476653.1]
["2019-08-14T05:32:30.000000000","2019-08-14T12:32:30.000000000",1020,2845655.0]
["2019-08-14T05:32:30.000000000","2019-08-14T12:32:30.000000000",1133,954.0177]
["2019-08-14T05:32:45.000000000","2019-08-14T12:32:45.000000000",1022,4.016119]
["2019-08-14T05:32:45.000000000","2019-08-14T12:32:45.000000000",1130,783042585.7015]
["2019-08-14T05:33:00.000000000","2019-08-14T12:33:00.000000000",1021,275.1602]
["2019-08-14T05:33:00.000000000","2019-08-14T12:33:00.000000000",1016,477100.0]
["2019-08-14T05:33:15.000000000","2019-08-14T12:33:15.000000000",1019,19953.399999999998]
["2019-08-14T05:33:15.000000000","2019-08-14T12:33:15.000000000",1018,477775.0]
["2019-08-14T05:33:30.000000000","2019-08-14T12:33:30.000000000",1017,476385.4]
["2019-08-14T05:33:30.000000000","2019-08-14T12:33:30.000000000",1020,2845655.0]
["2019-08-14T05:33:30.000000000","2019-08-14T12:33:30.000000000",1133,954.1354]
["2019-08-14T05:33:45.000000000","2019-08-14T12:33:45.000000000",1022,4.448953]
["2019-08-14T05:33:45.000000000","2019-08-14T12:33:45.000000000",1130,783648710.2165]
["2019-08-14T05:34:00.000000000","2019-08-14T12:34:00.000000000",1021,275.2734]
["2019-08-14T05:34:00.000000000","2019-08-14T12:34:00.000000000",1016,476900.0]
["2019-08-14T05:34:15.000000000","2019-08-14T12:34:15.000000000",1019,20300.05]
["2019-08-14T05:34:15.000000000","2019-08-14T12:34:15.000000000",1018,477564.6]
["2019-08-14T05:34:30.000000000","2019-08-14T12:34:30.000000000",1017,476843.8]
["2019-08-14T05:34:30.000000000","2019-08-14T12:34:30.000000000",1020,2845655.0]
["2019-08-14T05:34:30.000000000","2019-08-14T12:34:30.000000000",1133,954.1001]
["2019-08-14T05:34:45.000000000","2019-08-14T12:34:45.000000000",1022,4.815286]
["2019-08-14T05:34:45.000000000","2019-08-14T12:34:45.000000000",1130,782909978.1785]
["2019-08-14T05:35:00.000000000","2019-08-14T12:35:00.000000000",1021,275.1425]
["2019-08-14T05:35:00.000000000","2019-08-14T12:35:00.000000000",1016,477200.0]
["2019-08-14T05:35:15.000000000","2019-08-14T12:35:15.000000000",1019,20200.199999999997]
["2019-08-14T05:35:15.000000000","2019-08-14T12:35:15.000000000",1018,477400.0]
["2019-08-14T05:35:30.000000000","2019-08-14T12:35:30.000000000",1017,477896.9]
["2019-08-14T05:35:30.000000000","2019-08-14T12:35:30.000000000",1020,2845655.0]
["2019-08-14T05:35:30.000000000","2019-08-14T12:35:30.000000000",1133,954.2302]
["2019-08-14T05:35:45.000000000","2019-08-14T12:35:45.000000000",1022,3.583224]
["2019-08-14T05:35:45.000000000","2019-08-14T12:35:45.000000000",1130,783206779.995]
["2019-08-14T05:36:00.000000000","2019-08-14T12:36:00.000000000",1021,275.4177]
["2019-08-14T05:36:00.000000000","2019-08-14T12:36:00.000000000",1016,477100.0]
["2019-08-14T05:36:15.000000000","2019-08-14T12:36:15.000000000",1019,20553.38]
["2019-08-14T05:36:15.000000000","2019-08-14T12:36:15.000000000",1018,477681.2]
["2019-08-14T05:36:30.000000000","2019-08-14T12:36:30.000000000",1017,476313.5]
["2019-08-14T05:36:30.000000000","2019-08-14T12:36:30.000000000",1020,2845655.0]
["2019-08-14T05:36:30.000000000","2019-08-14T12:36:30.000000000",1133,954.1302]
["2019-08-14T05:36:45.000000000","2019-08-14T12:36:45.000000000",1022,6.327081]
["2019-08-14T05:36:45.000000000","2019-08-14T12:36:45.000000000",1130,783004453.9245]
["2019-08-14T05:37:00.000000000","2019-08-14T12:37:00.000000000",1021,275.1935]
["2019-08-14T05:37:00.000000000","2019-08-14T12:37:00.000000000",1016,477000.0]
["2019-08-14T05:37:15.000000000","2019-08-14T12:37:15.000000000",1019,21106.77]
["2019-08-14T05:37:15.000000000","2019-08-14T12:37:15.000000000",1018,476493.7]
["2019-08-14T05:37:30.000000000","2019-08-14T12:37:30.000000000",1017,476978.1]
["2019-08-14T05:37:30.000000000","2019-08-14T12:37:30.000000000",1020,2845655.0]
["2019-08-14T05:37:30.000000000","2019-08-14T12:37:30.000000000",1133,953.0719]
["2019-08-14T05:37:45.000000000","2019-08-14T12:37:45.000000000",1022,6.846575]
["2019-08-14T05:37:45.000000000","2019-08-14T12:37:45.000000000",1130,782878391.408]
["2019-08-14T05:38:00.000000000","2019-08-14T12:38:00.000000000",1021,275.2956]
["2019-08-14T05:38:00.000000000","2019-08-14T12:38:00.000000000",1016,477100.0]
["2019-08-14T05:38:15.000000000","2019-08-14T12:38:15.000000000",1019,21506.789999999997]
["2019-08-14T05:38:15.000000000","2019-08-14T12:38:15.000000000",1018,477552.1]
["2019-08-14T05:38:30.000000000","2019-08-14T12:38:30.000000000",1017,476321.9]
["2019-08-14T05:38:30.000000000","2019-08-14T12:38:30.000000000",1020,2845655.0]
["2019-08-14T05:38:30.000000000","2019-08-14T12:38:30.000000000",1133,953.6761]
["2019-08-14T05:38:45.000000000","2019-08-14T12:38:45.000000000",1022,7.126249]
["2019-08-14T05:38:45.000000000","2019-08-14T12:38:45.000000000",1130,782720172.99]
["2019-08-14T05:39:00.000000000","2019-08-14T12:39:00.000000000",1021,275.0581]
["2019-08-14T05:39:00.000000000","2019-08-14T12:39:00.000000000",1016,476800.0]
["2019-08-14T05:39:15.000000000","2019-08-14T12:39:15.000000000",1019,22106.77]
["2019-08-14T05:39:15.000000000","2019-08-14T12:39:15.000000000",1018,477408.3]
["2019-08-14T05:39:30.000000000","2019-08-14T12:39:30.000000000",1017,476501.0]
["2019-08-14T05:39:30.000000000","2019-08-14T12:39:30.000000000",1020,2845655.0]
["2019-08-14T05:39:30.000000000","2019-08-14T12:39:30.000000000",1133,953.876]
["2019-08-14T05:39:45.000000000","2019-08-14T12:39:45.000000000",1022,7.374931]
["2019-08-14T05:39:45.000000000","2019-08-14T12:39:45.000000000",1130,783225845.8835]
["2019-08-14T05:40:00.000000000","2019-08-14T12:40:00.000000000",1021,274.9804]
["2019-08-14T05:40:00.000000000","2019-08-14T12:40:00.000000000",1016,476400.0]
["2019-08-14T05:40:15.000000000","2019-08-14T12:40:15.000000000",1019,22553.38]
["2019-08-14T05:40:15.000000000","2019-08-14T12:40:15.000000000",1018,477164.60000000003]
["2019-08-14T05:40:30.000000000","2019-08-14T12:40:30.000000000",1017,476457.3]
["2019-08-14T05:40:30.000000000","2019-08-14T12:40:30.000000000",1020,2845655.0]
["2019-08-14T05:40:30.000000000","2019-08-14T12:40:30.000000000",1133,953.5677]
["2019-08-14T05:40:45.000000000","2019-08-14T12:40:45.000000000",1022,7.439292]
["2019-08-14T05:40:45.000000000","2019-08-14T12:40:45.000000000",1130,782865585.9605]
["2019-08-14T05:41:00.000000000","2019-08-14T12:41:00.000000000",1021,275.1246]
["2019-08-14T05:41:00.000000000","2019-08-14T12:41:00.000000000",1016,476600.0]
["2019-08-14T05:41:15.000000000","2019-08-14T12:41:15.000000000",1019,23106.77]
["2019-08-14T05:41:15.000000000","2019-08-14T12:41:15.000000000",1018,477339.60000000003]
["2019-08-14T05:41:30.000000000","2019-08-14T12:41:30.000000000",1017,477830.2]
["2019-08-14T05:41:30.000000000","2019-08-14T12:41:30.000000000",1020,2845655.0]
["2019-08-14T05:41:30.000000000","2019-08-14T12:41:30.000000000",1133,954.9739]
["2019-08-14T05:41:45.000000000","2019-08-14T12:41:45.000000000",1022,7.818903]
["2019-08-14T05:41:45.000000000","2019-08-14T12:41:45.000000000",1130,782739238.8785]
["2019-08-14T05:42:00.000000000","2019-08-14T12:42:00.000000000",1021,275.158]
["2019-08-14T05:42:00.000000000","2019-08-14T12:42:00.000000000",1016,476500.0]
["2019-08-14T05:42:15.000000000","2019-08-14T12:42:15.000000000",1019,23506.789999999997]
["2019-08-14T05:42:15.000000000","2019-08-14T12:42:15.000000000",1018,476839.60000000003]
["2019-08-14T05:42:30.000000000","2019-08-14T12:42:30.000000000",1017,476364.6]
["2019-08-14T05:42:30.000000000","2019-08-14T12:42:30.000000000",1020,2845655.0]
["2019-08-14T05:42:30.000000000","2019-08-14T12:42:30.000000000",1133,953.4084]
["2019-08-14T05:42:45.000000000","2019-08-14T12:42:45.000000000",1022,9.752543]
["2019-08-14T05:42:45.000000000","2019-08-14T12:42:45.000000000",1130,782436176.621]
["2019-08-14T05:43:00.000000000","2019-08-14T12:43:00.000000000",1021,275.0115]
["2019-08-14T05:43:00.000000000","2019-08-14T12:43:00.000000000",1016,476300.0]
["2019-08-14T05:43:15.000000000","2019-08-14T12:43:15.000000000",1019,23800.05]
["2019-08-14T05:43:15.000000000","2019-08-14T12:43:15.000000000",1018,477247.9]
["2019-08-14T05:43:30.000000000","2019-08-14T12:43:30.000000000",1017,476907.30000000005]
["2019-08-14T05:43:30.000000000","2019-08-14T12:43:30.000000000",1020,2845656.0]
["2019-08-14T05:43:30.000000000","2019-08-14T12:43:30.000000000",1133,954.074]
["2019-08-14T05:43:45.000000000","2019-08-14T12:43:45.000000000",1022,10.47851]
["2019-08-14T05:43:45.000000000","2019-08-14T12:43:45.000000000",1130,782114038.7544]
["2019-08-14T05:44:00.000000000","2019-08-14T12:44:00.000000000",1021,274.9271]
["2019-08-14T05:44:00.000000000","2019-08-14T12:44:00.000000000",1016,476700.0]
["2019-08-14T05:44:15.000000000","2019-08-14T12:44:15.000000000",1019,24457.2]
["2019-08-14T05:44:15.000000000","2019-08-14T12:44:15.000000000",1018,476705.4]
["2019-08-14T05:44:30.000000000","2019-08-14T12:44:30.000000000",1017,477890.60000000003]
["2019-08-14T05:44:30.000000000","2019-08-14T12:44:30.000000000",1020,2845656.0]
["2019-08-14T05:44:30.000000000","2019-08-14T12:44:30.000000000",1133,954.7448]
["2019-08-14T05:44:45.000000000","2019-08-14T12:44:45.000000000",1022,11.30874]
["2019-08-14T05:44:45.000000000","2019-08-14T12:44:45.000000000",1130,782474298.804]
["2019-08-14T05:45:00.000000000","2019-08-14T12:45:00.000000000",1021,275.0869]
["2019-08-14T05:45:00.000000000","2019-08-14T12:45:00.000000000",1016,476400.0]
["2019-08-14T05:45:15.000000000","2019-08-14T12:45:15.000000000",1019,24953.399999999998]
["2019-08-14T05:45:15.000000000","2019-08-14T12:45:15.000000000",1018,477091.7]
["2019-08-14T05:45:30.000000000","2019-08-14T12:45:30.000000000",1017,474743.7]
["2019-08-14T05:45:30.000000000","2019-08-14T12:45:30.000000000",1020,2845656.0]
["2019-08-14T05:45:30.000000000","2019-08-14T12:45:30.000000000",1133,951.652]
["2019-08-14T05:45:45.000000000","2019-08-14T12:45:45.000000000",1022,11.85935]
["2019-08-14T05:45:45.000000000","2019-08-14T12:45:45.000000000",1130,782461493.352]
["2019-08-14T05:46:00.000000000","2019-08-14T12:46:00.000000000",1021,274.8405]
["2019-08-14T05:46:00.000000000","2019-08-14T12:46:00.000000000",1016,476400.0]
["2019-08-14T05:46:15.000000000","2019-08-14T12:46:15.000000000",1019,25406.690000000002]
["2019-08-14T05:46:15.000000000","2019-08-14T12:46:15.000000000",1018,476993.7]
["2019-08-14T05:46:30.000000000","2019-08-14T12:46:30.000000000",1017,477984.39999999997]
["2019-08-14T05:46:30.000000000","2019-08-14T12:46:30.000000000",1020,2845656.0]
["2019-08-14T05:46:30.000000000","2019-08-14T12:46:30.000000000",1133,955.1365]
["2019-08-14T05:46:45.000000000","2019-08-14T12:46:45.000000000",1022,12.52758]
["2019-08-14T05:46:45.000000000","2019-08-14T12:46:45.000000000",1130,782259451.776]
["2019-08-14T05:47:00.000000000","2019-08-14T12:47:00.000000000",1021,274.8672]
["2019-08-14T05:47:00.000000000","2019-08-14T12:47:00.000000000",1016,476500.0]
["2019-08-14T05:47:15.000000000","2019-08-14T12:47:15.000000000",1019,25800.05]
["2019-08-14T05:47:15.000000000","2019-08-14T12:47:15.000000000",1018,477143.7]
["2019-08-14T05:47:30.000000000","2019-08-14T12:47:30.000000000",1017,477905.19999999995]
["2019-08-14T05:47:30.000000000","2019-08-14T12:47:30.000000000",1020,2845656.0]
["2019-08-14T05:47:30.000000000","2019-08-14T12:47:30.000000000",1133,955.0677]
["2019-08-14T05:47:45.000000000","2019-08-14T12:47:45.000000000",1022,13.16694]
["2019-08-14T05:47:45.000000000","2019-08-14T12:47:45.000000000",1130,783080708.0976]
["2019-08-14T05:48:00.000000000","2019-08-14T12:48:00.000000000",1021,275.0381]
["2019-08-14T05:48:00.000000000","2019-08-14T12:48:00.000000000",1016,476600.0]
["2019-08-14T05:48:15.000000000","2019-08-14T12:48:15.000000000",1019,26506.789999999997]
["2019-08-14T05:48:15.000000000","2019-08-14T12:48:15.000000000",1018,476931.2]
["2019-08-14T05:48:30.000000000","2019-08-14T12:48:30.000000000",1017,477984.39999999997]
["2019-08-14T05:48:30.000000000","2019-08-14T12:48:30.000000000",1020,2845656.0]
["2019-08-14T05:48:45.000000000","2019-08-14T12:48:45.000000000",1017,476630.2]
["2019-08-14T05:48:45.000000000","2019-08-14T12:48:45.000000000",1020,2845657.0]
["2019-08-14T05:48:45.000000000","2019-08-14T12:48:45.000000000",1133,953.676]
["2019-08-14T05:49:00.000000000","2019-08-14T12:49:00.000000000",1022,14.09932]
["2019-08-14T05:49:00.000000000","2019-08-14T12:49:00.000000000",1130,782575310.0333]
["2019-08-14T05:49:15.000000000","2019-08-14T12:49:15.000000000",1021,274.9026]
["2019-08-14T05:49:15.000000000","2019-08-14T12:49:15.000000000",1016,476800.0]
["2019-08-14T05:49:30.000000000","2019-08-14T12:49:30.000000000",1019,27253.45]
["2019-08-14T05:49:30.000000000","2019-08-14T12:49:30.000000000",1018,477385.4]
["2019-08-14T05:49:45.000000000","2019-08-14T12:49:45.000000000",1017,477984.39999999997]
["2019-08-14T05:49:45.000000000","2019-08-14T12:49:45.000000000",1020,2845657.0]
["2019-08-14T05:49:45.000000000","2019-08-14T12:49:45.000000000",1133,955.1448]
["2019-08-14T05:50:00.000000000","2019-08-14T12:50:00.000000000",1022,14.86524]
["2019-08-14T05:50:00.000000000","2019-08-14T12:50:00.000000000",1130,783485351.1419]
["2019-08-14T05:50:15.000000000","2019-08-14T12:50:15.000000000",1021,275.2512]
["2019-08-14T05:50:15.000000000","2019-08-14T12:50:15.000000000",1016,476900.0]
["2019-08-14T05:50:30.000000000","2019-08-14T12:50:30.000000000",1019,27806.84]
["2019-08-14T05:50:30.000000000","2019-08-14T12:50:30.000000000",1018,477104.2]
["2019-08-14T05:50:45.000000000","2019-08-14T12:50:45.000000000",1017,477984.39999999997]
["2019-08-14T05:50:45.000000000","2019-08-14T12:50:45.000000000",1020,2845657.0]
["2019-08-14T05:50:45.000000000","2019-08-14T12:50:45.000000000",1133,954.8969]
["2019-08-14T05:51:00.000000000","2019-08-14T12:51:00.000000000",1022,15.79317]
["2019-08-14T05:51:00.000000000","2019-08-14T12:51:00.000000000",1130,783194809.5622]
["2019-08-14T05:51:15.000000000","2019-08-14T12:51:15.000000000",1021,274.9937]
["2019-08-14T05:51:15.000000000","2019-08-14T12:51:15.000000000",1016,476600.0]
["2019-08-14T05:51:30.000000000","2019-08-14T12:51:30.000000000",1019,28406.690000000002]
["2019-08-14T05:51:30.000000000","2019-08-14T12:51:30.000000000",1018,477020.8]
["2019-08-14T05:51:45.000000000","2019-08-14T12:51:45.000000000",1017,477984.39999999997]
["2019-08-14T05:51:45.000000000","2019-08-14T12:51:45.000000000",1020,2845657.0]
["2019-08-14T05:51:45.000000000","2019-08-14T12:51:45.000000000",1133,955.4261]
["2019-08-14T05:52:00.000000000","2019-08-14T12:52:00.000000000",1022,16.51243]
["2019-08-14T05:52:00.000000000","2019-08-14T12:52:00.000000000",1130,783055941.5006]
["2019-08-14T05:52:15.000000000","2019-08-14T12:52:15.000000000",1021,275.3889]
["2019-08-14T05:52:15.000000000","2019-08-14T12:52:15.000000000",1016,476600.0]
["2019-08-14T05:52:30.000000000","2019-08-14T12:52:30.000000000",1019,29106.77]
["2019-08-14T05:52:30.000000000","2019-08-14T12:52:30.000000000",1018,477466.7]
["2019-08-14T05:52:45.000000000","2019-08-14T12:52:45.000000000",1017,477767.7]
["2019-08-14T05:52:45.000000000","2019-08-14T12:52:45.000000000",1020,2845657.0]
["2019-08-14T05:52:45.000000000","2019-08-14T12:52:45.000000000",1133,954.9365]
["2019-08-14T05:53:00.000000000","2019-08-14T12:53:00.000000000",1022,17.68904]
["2019-08-14T05:53:00.000000000","2019-08-14T12:53:00.000000000",1130,783093504.173]
["2019-08-14T05:53:15.000000000","2019-08-14T12:53:15.000000000",1021,275.249]
["2019-08-14T05:53:15.000000000","2019-08-14T12:53:15.000000000",1016,476200.0]
["2019-08-14T05:53:30.000000000","2019-08-14T12:53:30.000000000",1019,29706.74]
["2019-08-14T05:53:30.000000000","2019-08-14T12:53:30.000000000",1018,477218.8]
["2019-08-14T05:53:45.000000000","2019-08-14T12:53:45.000000000",1017,477984.39999999997]
["2019-08-14T05:53:45.000000000","2019-08-14T12:53:45.000000000",1020,2845657.0]
["2019-08-14T05:53:45.000000000","2019-08-14T12:53:45.000000000",1133,955.374]
["2019-08-14T05:54:00.000000000","2019-08-14T12:54:00.000000000",1022,18.31287]
["2019-08-14T05:54:00.000000000","2019-08-14T12:54:00.000000000",1130,782462327.8518]
["2019-08-14T05:54:15.000000000","2019-08-14T12:54:15.000000000",1021,275.2157]
["2019-08-14T05:54:15.000000000","2019-08-14T12:54:15.000000000",1016,476600.0]
["2019-08-14T05:54:30.000000000","2019-08-14T12:54:30.000000000",1019,30406.690000000002]
["2019-08-14T05:54:30.000000000","2019-08-14T12:54:30.000000000",1018,477197.9]
["2019-08-14T05:54:45.000000000","2019-08-14T12:54:45.000000000",1017,477686.5]
["2019-08-14T05:54:45.000000000","2019-08-14T12:54:45.000000000",1020,2845658.0]
["2019-08-14T05:54:45.000000000","2019-08-14T12:54:45.000000000",1133,954.7386]
["2019-08-14T05:55:00.000000000","2019-08-14T12:55:00.000000000",1022,19.38733]
["2019-08-14T05:55:00.000000000","2019-08-14T12:55:00.000000000",1130,782607456.4098]
["2019-08-14T05:55:15.000000000","2019-08-14T12:55:15.000000000",1021,275.0669]
["2019-08-14T05:55:15.000000000","2019-08-14T12:55:15.000000000",1016,476600.0]
["2019-08-14T05:55:30.000000000","2019-08-14T12:55:30.000000000",1019,30953.399999999998]
["2019-08-14T05:55:30.000000000","2019-08-14T12:55:30.000000000",1018,477233.3]
["2019-08-14T05:55:45.000000000","2019-08-14T12:55:45.000000000",1017,477787.5]
["2019-08-14T05:55:45.000000000","2019-08-14T12:55:45.000000000",1020,2845658.0]
["2019-08-14T05:55:45.000000000","2019-08-14T12:55:45.000000000",1133,954.9]
["2019-08-14T05:56:00.000000000","2019-08-14T12:56:00.000000000",1022,20.29093]
["2019-08-14T05:56:00.000000000","2019-08-14T12:56:00.000000000",1130,782531477.3412]
["2019-08-14T05:56:15.000000000","2019-08-14T12:56:15.000000000",1021,274.9737]
["2019-08-14T05:56:15.000000000","2019-08-14T12:56:15.000000000",1016,476600.0]
["2019-08-14T05:56:30.000000000","2019-08-14T12:56:30.000000000",1019,31606.77]
["2019-08-14T05:56:30.000000000","2019-08-14T12:56:30.000000000",1018,476879.2]
["2019-08-14T05:56:45.000000000","2019-08-14T12:56:45.000000000",1017,477963.5]
["2019-08-14T05:56:45.000000000","2019-08-14T12:56:45.000000000",1020,2845658.0]
["2019-08-14T05:56:45.000000000","2019-08-14T12:56:45.000000000",1133,954.7531]
["2019-08-14T05:57:00.000000000","2019-08-14T12:57:00.000000000",1022,21.22335]
["2019-08-14T05:57:00.000000000","2019-08-14T12:57:00.000000000",1130,782405414.6918]
["2019-08-14T05:57:15.000000000","2019-08-14T12:57:15.000000000",1021,274.7384]
["2019-08-14T05:57:15.000000000","2019-08-14T12:57:15.000000000",1016,476000.0]
["2019-08-14T05:57:30.000000000","2019-08-14T12:57:30.000000000",1019,32253.45]
["2019-08-14T05:57:30.000000000","2019-08-14T12:57:30.000000000",1018,476864.6]
["2019-08-14T05:57:45.000000000","2019-08-14T12:57:45.000000000",1017,477084.4]
["2019-08-14T05:57:45.000000000","2019-08-14T12:57:45.000000000",1020,2845659.0]
["2019-08-14T05:57:45.000000000","2019-08-14T12:57:45.000000000",1133,954.0365]
["2019-08-14T05:58:00.000000000","2019-08-14T12:58:00.000000000",1022,22.17792]
["2019-08-14T05:58:00.000000000","2019-08-14T12:58:00.000000000",1130,782911078.6773]
["2019-08-14T05:58:15.000000000","2019-08-14T12:58:15.000000000",1021,274.9826]
["2019-08-14T05:58:15.000000000","2019-08-14T12:58:15.000000000",1016,476500.0]
["2019-08-14T05:58:30.000000000","2019-08-14T12:58:30.000000000",1019,32906.689999999995]
["2019-08-14T05:58:30.000000000","2019-08-14T12:58:30.000000000",1018,476935.4]
["2019-08-14T05:58:45.000000000","2019-08-14T12:58:45.000000000",1017,479451.0]
["2019-08-14T05:58:45.000000000","2019-08-14T12:58:45.000000000",1020,2845659.0]
["2019-08-14T05:58:45.000000000","2019-08-14T12:58:45.000000000",1133,958.7343]
["2019-08-14T05:59:00.000000000","2019-08-14T12:59:00.000000000",1022,22.96601]
["2019-08-14T05:59:00.000000000","2019-08-14T12:59:00.000000000",1130,785792023.8489]
["2019-08-14T05:59:15.000000000","2019-08-14T12:59:15.000000000",1021,276.7031]
["2019-08-14T05:59:15.000000000","2019-08-14T12:59:15.000000000",1016,478500.0]
["2019-08-14T05:59:30.000000000","2019-08-14T12:59:30.000000000",1019,33500.0]
["2019-08-14T05:59:30.000000000","2019-08-14T12:59:30.000000000",1018,481293.8]
["2019-08-14T05:59:45.000000000","2019-08-14T12:59:45.000000000",1017,479179.19999999995]
["2019-08-14T05:59:45.000000000","2019-08-14T12:59:45.000000000",1020,2845659.0]
["2019-08-14T05:59:45.000000000","2019-08-14T12:59:45.000000000",1133,959.3146]
["2019-08-14T06:00:00.000000000","2019-08-14T13:00:00.000000000",1022,23.80958]
["2019-08-14T06:00:00.000000000","2019-08-14T13:00:00.000000000",1130,787421732.7582]
["2019-08-14T06:00:15.000000000","2019-08-14T13:00:15.000000000",1021,276.8629]
["2019-08-14T06:00:15.000000000","2019-08-14T13:00:15.000000000",1016,479000.0]
["2019-08-14T06:00:30.000000000","2019-08-14T13:00:30.000000000",1019,34353.44]
["2019-08-14T06:00:30.000000000","2019-08-14T13:00:30.000000000",1018,479456.2]
["2019-08-14T06:00:45.000000000","2019-08-14T13:00:45.000000000",1017,478352.10000000003]
["2019-08-14T06:00:45.000000000","2019-08-14T13:00:45.000000000",1020,2845659.0]
["2019-08-14T06:00:45.000000000","2019-08-14T13:00:45.000000000",1133,957.9188]
["2019-08-14T06:01:00.000000000","2019-08-14T13:01:00.000000000",1022,24.6932]
["2019-08-14T06:01:00.000000000","2019-08-14T13:01:00.000000000",1130,786492901.478]
["2019-08-14T06:01:15.000000000","2019-08-14T13:01:15.000000000",1021,276.6298]
["2019-08-14T06:01:15.000000000","2019-08-14T13:01:15.000000000",1016,479100.0]
["2019-08-14T06:01:30.000000000","2019-08-14T13:01:30.000000000",1019,35013.46]
["2019-08-14T06:01:30.000000000","2019-08-14T13:01:30.000000000",1018,479072.9]
["2019-08-14T06:01:45.000000000","2019-08-14T13:01:45.000000000",1017,478864.6]
["2019-08-14T06:01:45.000000000","2019-08-14T13:01:45.000000000",1020,2845660.0]
["2019-08-14T06:01:45.000000000","2019-08-14T13:01:45.000000000",1133,958.3313]
["2019-08-14T06:02:00.000000000","2019-08-14T13:02:00.000000000",1022,25.8454]
["2019-08-14T06:02:00.000000000","2019-08-14T13:02:00.000000000",1130,786019383.654]
["2019-08-14T06:02:15.000000000","2019-08-14T13:02:15.000000000",1021,276.1236]
["2019-08-14T06:02:15.000000000","2019-08-14T13:02:15.000000000",1016,478900.0]
["2019-08-14T06:02:30.000000000","2019-08-14T13:02:30.000000000",1019,35706.740000000005]
["2019-08-14T06:02:30.000000000","2019-08-14T13:02:30.000000000",1018,479495.8]
["2019-08-14T06:02:45.000000000","2019-08-14T13:02:45.000000000",1017,479340.6]
["2019-08-14T06:02:45.000000000","2019-08-14T13:02:45.000000000",1020,2845660.0]
["2019-08-14T06:02:45.000000000","2019-08-14T13:02:45.000000000",1133,958.9948]
["2019-08-14T06:03:00.000000000","2019-08-14T13:03:00.000000000",1022,26.69781]
["2019-08-14T06:03:00.000000000","2019-08-14T13:03:00.000000000",1130,786448793.748]
["2019-08-14T06:03:15.000000000","2019-08-14T13:03:15.000000000",1021,276.3612]
["2019-08-14T06:03:15.000000000","2019-08-14T13:03:15.000000000",1016,479200.0]
["2019-08-14T06:03:30.000000000","2019-08-14T13:03:30.000000000",1019,36400.149999999994]
["2019-08-14T06:03:30.000000000","2019-08-14T13:03:30.000000000",1018,479372.9]
["2019-08-14T06:03:45.000000000","2019-08-14T13:03:45.000000000",1017,479635.4]
["2019-08-14T06:03:45.000000000","2019-08-14T13:03:45.000000000",1020,2845660.0]
["2019-08-14T06:03:45.000000000","2019-08-14T13:03:45.000000000",1133,958.9167]
["2019-08-14T06:04:00.000000000","2019-08-14T13:04:00.000000000",1022,27.78335]
["2019-08-14T06:04:00.000000000","2019-08-14T13:04:00.000000000",1130,785615291.4428]
["2019-08-14T06:04:15.000000000","2019-08-14T13:04:15.000000000",1021,275.8217]
["2019-08-14T06:04:15.000000000","2019-08-14T13:04:15.000000000",1016,478400.0]
["2019-08-14T06:04:30.000000000","2019-08-14T13:04:30.000000000",1019,37106.77]
["2019-08-14T06:04:30.000000000","2019-08-14T13:04:30.000000000",1018,478937.5]
["2019-08-14T06:04:45.000000000","2019-08-14T13:04:45.000000000",1017,479128.10000000003]
["2019-08-14T06:04:45.000000000","2019-08-14T13:04:45.000000000",1020,2845661.0]
["2019-08-14T06:04:45.000000000","2019-08-14T13:04:45.000000000",1133,957.951]
["2019-08-14T06:05:00.000000000","2019-08-14T13:05:00.000000000",1022,28.70025]
["2019-08-14T06:05:00.000000000","2019-08-14T13:05:00.000000000",1130,786221701.8019]
["2019-08-14T06:05:15.000000000","2019-08-14T13:05:15.000000000",1021,276.1147]
["2019-08-14T06:05:15.000000000","2019-08-14T13:05:15.000000000",1016,478300.0]
["2019-08-14T06:05:30.000000000","2019-08-14T13:05:30.000000000",1019,37953.4]
["2019-08-14T06:05:30.000000000","2019-08-14T13:05:30.000000000",1018,478754.2]
["2019-08-14T06:05:45.000000000","2019-08-14T13:05:45.000000000",1017,479380.2]
["2019-08-14T06:05:45.000000000","2019-08-14T13:05:45.000000000",1020,2845661.0]
["2019-08-14T06:05:45.000000000","2019-08-14T13:05:45.000000000",1133,958.3531]
["2019-08-14T06:06:00.000000000","2019-08-14T13:06:00.000000000",1022,29.72589]
["2019-08-14T06:06:00.000000000","2019-08-14T13:06:00.000000000",1130,786518788.8103]
["2019-08-14T06:06:15.000000000","2019-08-14T13:06:15.000000000",1021,276.1925]
["2019-08-14T06:06:15.000000000","2019-08-14T13:06:15.000000000",1016,478200.0]
["2019-08-14T06:06:30.000000000","2019-08-14T13:06:30.000000000",1019,38706.740000000005]
["2019-08-14T06:06:30.000000000","2019-08-14T13:06:30.000000000",1018,478966.7]
["2019-08-14T06:06:45.000000000","2019-08-14T13:06:45.000000000",1017,477502.1]
["2019-08-14T06:06:45.000000000","2019-08-14T13:06:45.000000000",1020,2845662.0]
["2019-08-14T06:06:45.000000000","2019-08-14T13:06:45.000000000",1133,956.0208]
["2019-08-14T06:07:00.000000000","2019-08-14T13:07:00.000000000",1022,30.64053]
["2019-08-14T06:07:00.000000000","2019-08-14T13:07:00.000000000",1130,785122983.4254]
["2019-08-14T06:07:15.000000000","2019-08-14T13:07:15.000000000",1021,276.1614]
["2019-08-14T06:07:15.000000000","2019-08-14T13:07:15.000000000",1016,478100.0]
["2019-08-14T06:07:30.000000000","2019-08-14T13:07:30.000000000",1019,39200.200000000004]
["2019-08-14T06:07:30.000000000","2019-08-14T13:07:30.000000000",1018,478737.5]
["2019-08-14T06:07:45.000000000","2019-08-14T13:07:45.000000000",1017,477491.69999999995]
["2019-08-14T06:07:45.000000000","2019-08-14T13:07:45.000000000",1020,2845662.0]
["2019-08-14T06:07:45.000000000","2019-08-14T13:07:45.000000000",1133,956.2813]
["2019-08-14T06:08:00.000000000","2019-08-14T13:08:00.000000000",1022,31.90598]
["2019-08-14T06:08:00.000000000","2019-08-14T13:08:00.000000000",1130,784768983.0726]
["2019-08-14T06:08:15.000000000","2019-08-14T13:08:15.000000000",1021,276.0016]
["2019-08-14T06:08:15.000000000","2019-08-14T13:08:15.000000000",1016,478200.0]
["2019-08-14T06:08:30.000000000","2019-08-14T13:08:30.000000000",1019,40353.44]
["2019-08-14T06:08:30.000000000","2019-08-14T13:08:30.000000000",1018,478739.6]
["2019-08-14T06:08:45.000000000","2019-08-14T13:08:45.000000000",1017,478794.8]
["2019-08-14T06:08:45.000000000","2019-08-14T13:08:45.000000000",1020,2845662.0]
["2019-08-14T06:08:45.000000000","2019-08-14T13:08:45.000000000",1133,957.4969]
["2019-08-14T06:09:00.000000000","2019-08-14T13:09:00.000000000",1022,32.81168]
["2019-08-14T06:09:00.000000000","2019-08-14T13:09:00.000000000",1130,785729670.1124]
["2019-08-14T06:09:15.000000000","2019-08-14T13:09:15.000000000",1021,275.8662]
["2019-08-14T06:09:15.000000000","2019-08-14T13:09:15.000000000",1016,478100.0]
["2019-08-14T06:09:30.000000000","2019-08-14T13:09:30.000000000",1019,41153.48]
["2019-08-14T06:09:30.000000000","2019-08-14T13:09:30.000000000",1018,478808.3]
["2019-08-14T06:09:45.000000000","2019-08-14T13:09:45.000000000",1017,477208.3]
["2019-08-14T06:09:45.000000000","2019-08-14T13:09:45.000000000",1020,2845663.0]
["2019-08-14T06:09:45.000000000","2019-08-14T13:09:45.000000000",1133,955.8083]
["2019-08-14T06:10:00.000000000","2019-08-14T13:10:00.000000000",1022,33.94167]
["2019-08-14T06:10:00.000000000","2019-08-14T13:10:00.000000000",1130,785489496.1552]
["2019-08-14T06:10:15.000000000","2019-08-14T13:10:15.000000000",1021,275.855]
["2019-08-14T06:10:15.000000000","2019-08-14T13:10:15.000000000",1016,477900.0]
["2019-08-14T06:10:30.000000000","2019-08-14T13:10:30.000000000",1019,41880.090000000004]
["2019-08-14T06:10:30.000000000","2019-08-14T13:10:30.000000000",1018,478485.4]
["2019-08-14T06:10:45.000000000","2019-08-14T13:10:45.000000000",1017,477811.5]
["2019-08-14T06:10:45.000000000","2019-08-14T13:10:45.000000000",1020,2845663.0]
["2019-08-14T06:10:45.000000000","2019-08-14T13:10:45.000000000",1133,956.3719]
["2019-08-14T06:11:00.000000000","2019-08-14T13:11:00.000000000",1022,34.72314]
["2019-08-14T06:11:00.000000000","2019-08-14T13:11:00.000000000",1130,785451924.8544]
["2019-08-14T06:11:15.000000000","2019-08-14T13:11:15.000000000",1021,275.9794]
["2019-08-14T06:11:15.000000000","2019-08-14T13:11:15.000000000",1016,477900.0]
["2019-08-14T06:11:30.000000000","2019-08-14T13:11:30.000000000",1019,42953.4]
["2019-08-14T06:11:30.000000000","2019-08-14T13:11:30.000000000",1018,478437.5]
["2019-08-14T06:11:45.000000000","2019-08-14T13:11:45.000000000",1017,477378.10000000003]
["2019-08-14T06:11:45.000000000","2019-08-14T13:11:45.000000000",1020,2845664.0]
["2019-08-14T06:11:45.000000000","2019-08-14T13:11:45.000000000",1133,955.8614]
["2019-08-14T06:12:00.000000000","2019-08-14T13:12:00.000000000",1022,35.85753]
["2019-08-14T06:12:00.000000000","2019-08-14T13:12:00.000000000",1130,785287730.0416]
["2019-08-14T06:12:15.000000000","2019-08-14T13:12:15.000000000",1021,275.9727]
["2019-08-14T06:12:15.000000000","2019-08-14T13:12:15.000000000",1016,477500.0]
["2019-08-14T06:12:30.000000000","2019-08-14T13:12:30.000000000",1019,43806.840000000004]
["2019-08-14T06:12:30.000000000","2019-08-14T13:12:30.000000000",1018,478154.2]
["2019-08-14T06:12:45.000000000","2019-08-14T13:12:45.000000000",1017,477447.9]
["2019-08-14T06:12:45.000000000","2019-08-14T13:12:45.000000000",1020,2845665.0]
["2019-08-14T06:12:45.000000000","2019-08-14T13:12:45.000000000",1133,955.6583]
["2019-08-14T06:13:00.000000000","2019-08-14T13:13:00.000000000",1022,36.85653]
["2019-08-14T06:13:00.000000000","2019-08-14T13:13:00.000000000",1130,784100509.9965]
["2019-08-14T06:13:15.000000000","2019-08-14T13:13:15.000000000",1021,275.8062]
["2019-08-14T06:13:15.000000000","2019-08-14T13:13:15.000000000",1016,477800.0]
["2019-08-14T06:13:30.000000000","2019-08-14T13:13:30.000000000",1019,44653.48]
["2019-08-14T06:13:30.000000000","2019-08-14T13:13:30.000000000",1018,478206.2]
["2019-08-14T06:13:45.000000000","2019-08-14T13:13:45.000000000",1017,477926.10000000003]
["2019-08-14T06:13:45.000000000","2019-08-14T13:13:45.000000000",1020,2845665.0]
["2019-08-14T06:13:45.000000000","2019-08-14T13:13:45.000000000",1133,956.3344]
["2019-08-14T06:14:00.000000000","2019-08-14T13:14:00.000000000",1022,38.11972]
["2019-08-14T06:14:00.000000000","2019-08-14T13:14:00.000000000",1130,784637202.4155]
["2019-08-14T06:14:15.000000000","2019-08-14T13:14:15.000000000",1021,275.8772]
["2019-08-14T06:14:15.000000000","2019-08-14T13:14:15.000000000",1016,477300.0]
["2019-08-14T06:14:30.000000000","2019-08-14T13:14:30.000000000",1019,45300.049999999996]
["2019-08-14T06:14:30.000000000","2019-08-14T13:14:30.000000000",1018,476537.5]
["2019-08-14T06:14:45.000000000","2019-08-14T13:14:45.000000000",1017,477017.7]
["2019-08-14T06:14:45.000000000","2019-08-14T13:14:45.000000000",1020,2845666.0]
["2019-08-14T06:14:45.000000000","2019-08-14T13:14:45.000000000",1133,954.7406]
["2019-08-14T06:15:00.000000000","2019-08-14T13:15:00.000000000",1022,39.19425]
["2019-08-14T06:15:00.000000000","2019-08-14T13:15:00.000000000",1130,785092500.1396]
["2019-08-14T06:15:15.000000000","2019-08-14T13:15:15.000000000",1021,275.7307]
["2019-08-14T06:15:15.000000000","2019-08-14T13:15:15.000000000",1016,477900.0]
["2019-08-14T06:15:30.000000000","2019-08-14T13:15:30.000000000",1019,46453.4]
["2019-08-14T06:15:30.000000000","2019-08-14T13:15:30.000000000",1018,478343.8]
["2019-08-14T06:15:45.000000000","2019-08-14T13:15:45.000000000",1017,477179.19999999995]
["2019-08-14T06:15:45.000000000","2019-08-14T13:15:45.000000000",1020,2845666.0]
["2019-08-14T06:15:45.000000000","2019-08-14T13:15:45.000000000",1133,955.5917]
["2019-08-14T06:16:00.000000000","2019-08-14T13:16:00.000000000",1022,40.32196]
["2019-08-14T06:16:00.000000000","2019-08-14T13:16:00.000000000",1130,785243889.5708]
["2019-08-14T06:16:15.000000000","2019-08-14T13:16:15.000000000",1021,275.9194]
["2019-08-14T06:16:15.000000000","2019-08-14T13:16:15.000000000",1016,478000.0]
["2019-08-14T06:16:30.000000000","2019-08-14T13:16:30.000000000",1019,47406.689999999995]
["2019-08-14T06:16:30.000000000","2019-08-14T13:16:30.000000000",1018,477118.7]
["2019-08-14T06:16:45.000000000","2019-08-14T13:16:45.000000000",1017,477903.1]
["2019-08-14T06:16:45.000000000","2019-08-14T13:16:45.000000000",1020,2845667.0]
["2019-08-14T06:16:45.000000000","2019-08-14T13:16:45.000000000",1133,955.7385]
["2019-08-14T06:17:00.000000000","2019-08-14T13:17:00.000000000",1022,41.52516]
["2019-08-14T06:17:00.000000000","2019-08-14T13:17:00.000000000",1130,783936581.5281]
["2019-08-14T06:17:15.000000000","2019-08-14T13:17:15.000000000",1021,275.7485]
["2019-08-14T06:17:15.000000000","2019-08-14T13:17:15.000000000",1016,477700.0]
["2019-08-14T06:17:30.000000000","2019-08-14T13:17:30.000000000",1019,48353.44]
["2019-08-14T06:17:30.000000000","2019-08-14T13:17:30.000000000",1018,477939.6]
["2019-08-14T06:17:45.000000000","2019-08-14T13:17:45.000000000",1017,477314.6]
["2019-08-14T06:17:45.000000000","2019-08-14T13:17:45.000000000",1020,2845667.0]
["2019-08-14T06:17:45.000000000","2019-08-14T13:17:45.000000000",1133,955.3354]
["2019-08-14T06:18:00.000000000","2019-08-14T13:18:00.000000000",1022,42.52641]
["2019-08-14T06:18:00.000000000","2019-08-14T13:18:00.000000000",1130,784006291.3116]
["2019-08-14T06:18:15.000000000","2019-08-14T13:18:15.000000000",1021,275.7906]
["2019-08-14T06:18:15.000000000","2019-08-14T13:18:15.000000000",1016,477900.0]
["2019-08-14T06:18:30.000000000","2019-08-14T13:18:30.000000000",1019,49306.840000000004]
["2019-08-14T06:18:30.000000000","2019-08-14T13:18:30.000000000",1018,478170.8]
["2019-08-14T06:18:45.000000000","2019-08-14T13:18:45.000000000",1017,477888.5]
["2019-08-14T06:18:45.000000000","2019-08-14T13:18:45.000000000",1020,2845668.0]
["2019-08-14T06:18:45.000000000","2019-08-14T13:18:45.000000000",1133,957.3135]
["2019-08-14T06:19:00.000000000","2019-08-14T13:19:00.000000000",1022,43.74299]
["2019-08-14T06:19:00.000000000","2019-08-14T13:19:00.000000000",1130,783709488.1392]
["2019-08-14T06:19:15.000000000","2019-08-14T13:19:15.000000000",1021,275.3577]
["2019-08-14T06:19:15.000000000","2019-08-14T13:19:15.000000000",1016,477500.0]
["2019-08-14T06:19:30.000000000","2019-08-14T13:19:30.000000000",1019,49600.1]
["2019-08-14T06:19:30.000000000","2019-08-14T13:19:30.000000000",1018,478135.4]
["2019-08-14T06:19:45.000000000","2019-08-14T13:19:45.000000000",1017,477379.2]
["2019-08-14T06:19:45.000000000","2019-08-14T13:19:45.000000000",1020,2845669.0]
["2019-08-14T06:19:45.000000000","2019-08-14T13:19:45.000000000",1133,955.7584]
["2019-08-14T06:20:00.000000000","2019-08-14T13:20:00.000000000",1022,44.61544]
["2019-08-14T06:20:00.000000000","2019-08-14T13:20:00.000000000",1130,784777458.5524]
["2019-08-14T06:20:15.000000000","2019-08-14T13:20:15.000000000",1021,275.713]
["2019-08-14T06:20:15.000000000","2019-08-14T13:20:15.000000000",1016,477800.0]
["2019-08-14T06:20:30.000000000","2019-08-14T13:20:30.000000000",1019,51260.12]
["2019-08-14T06:20:30.000000000","2019-08-14T13:20:30.000000000",1018,476608.3]
["2019-08-14T06:20:45.000000000","2019-08-14T13:20:45.000000000",1017,477672.9]
["2019-08-14T06:20:45.000000000","2019-08-14T13:20:45.000000000",1020,2845669.0]
["2019-08-14T06:20:45.000000000","2019-08-14T13:20:45.000000000",1133,956.5833]
["2019-08-14T06:21:00.000000000","2019-08-14T13:21:00.000000000",1022,45.72544]
["2019-08-14T06:21:00.000000000","2019-08-14T13:21:00.000000000",1130,784859413.8196]
["2019-08-14T06:21:15.000000000","2019-08-14T13:21:15.000000000",1021,275.6997]
["2019-08-14T06:21:15.000000000","2019-08-14T13:21:15.000000000",1016,477600.0]
["2019-08-14T06:21:30.000000000","2019-08-14T13:21:30.000000000",1019,52253.450000000004]
["2019-08-14T06:21:30.000000000","2019-08-14T13:21:30.000000000",1018,478268.7]
["2019-08-14T06:21:45.000000000","2019-08-14T13:21:45.000000000",1017,477637.5]
["2019-08-14T06:21:45.000000000","2019-08-14T13:21:45.000000000",1020,2845670.0]
["2019-08-14T06:21:45.000000000","2019-08-14T13:21:45.000000000",1133,955.1958]
["2019-08-14T06:22:00.000000000","2019-08-14T13:22:00.000000000",1022,46.68225]
["2019-08-14T06:22:00.000000000","2019-08-14T13:22:00.000000000",1130,783463603.926]
["2019-08-14T06:22:15.000000000","2019-08-14T13:22:15.000000000",1021,275.562]
["2019-08-14T06:22:15.000000000","2019-08-14T13:22:15.000000000",1016,477200.0]
["2019-08-14T06:22:30.000000000","2019-08-14T13:22:30.000000000",1019,53306.840000000004]
["2019-08-14T06:22:30.000000000","2019-08-14T13:22:30.000000000",1018,479287.5]
["2019-08-14T06:22:45.000000000","2019-08-14T13:22:45.000000000",1017,477727.10000000003]
["2019-08-14T06:22:45.000000000","2019-08-14T13:22:45.000000000",1020,2845670.0]
["2019-08-14T06:22:45.000000000","2019-08-14T13:22:45.000000000",1133,956.0834]
["2019-08-14T06:23:00.000000000","2019-08-14T13:23:00.000000000",1022,47.91664]
["2019-08-14T06:23:00.000000000","2019-08-14T13:23:00.000000000",1130,783950488.9848]
["2019-08-14T06:23:15.000000000","2019-08-14T13:23:15.000000000",1021,275.4221]
["2019-08-14T06:23:15.000000000","2019-08-14T13:23:15.000000000",1016,477200.0]
["2019-08-14T06:23:30.000000000","2019-08-14T13:23:30.000000000",1019,54206.740000000005]
["2019-08-14T06:23:30.000000000","2019-08-14T13:23:30.000000000",1018,477695.80000000005]
["2019-08-14T06:23:45.000000000","2019-08-14T13:23:45.000000000",1017,477889.6]
["2019-08-14T06:23:45.000000000","2019-08-14T13:23:45.000000000",1020,2845671.0]
["2019-08-14T06:23:45.000000000","2019-08-14T13:23:45.000000000",1133,954.4083]
["2019-08-14T06:24:00.000000000","2019-08-14T13:24:00.000000000",1022,48.77572]
["2019-08-14T06:24:00.000000000","2019-08-14T13:24:00.000000000",1130,784443074.6349]
["2019-08-14T06:24:15.000000000","2019-08-14T13:24:15.000000000",1021,275.6175]
["2019-08-14T06:24:15.000000000","2019-08-14T13:24:15.000000000",1016,477400.0]
["2019-08-14T06:24:30.000000000","2019-08-14T13:24:30.000000000",1019,55260.12]
["2019-08-14T06:24:30.000000000","2019-08-14T13:24:30.000000000",1018,478058.3]
["2019-08-14T06:24:45.000000000","2019-08-14T13:24:45.000000000",1017,477959.4]
["2019-08-14T06:24:45.000000000","2019-08-14T13:24:45.000000000",1020,2845672.0]
["2019-08-14T06:24:45.000000000","2019-08-14T13:24:45.000000000",1133,957.4365]
["2019-08-14T06:25:00.000000000","2019-08-14T13:25:00.000000000",1022,49.9834]
["2019-08-14T06:25:00.000000000","2019-08-14T13:25:00.000000000",1130,784715111.9728]
["2019-08-14T06:25:15.000000000","2019-08-14T13:25:15.000000000",1021,275.6508]
["2019-08-14T06:25:15.000000000","2019-08-14T13:25:15.000000000",1016,477500.0]
["2019-08-14T06:25:30.000000000","2019-08-14T13:25:30.000000000",1019,56406.689999999995]
["2019-08-14T06:25:30.000000000","2019-08-14T13:25:30.000000000",1018,478639.6]
["2019-08-14T06:25:45.000000000","2019-08-14T13:25:45.000000000",1017,477677.1]
["2019-08-14T06:25:45.000000000","2019-08-14T13:25:45.000000000",1020,2845672.0]
["2019-08-14T06:25:45.000000000","2019-08-14T13:25:45.000000000",1133,955.7646]
["2019-08-14T06:26:00.000000000","2019-08-14T13:26:00.000000000",1022,51.27766]
["2019-08-14T06:26:00.000000000","2019-08-14T13:26:00.000000000",1130,784386721.424]
["2019-08-14T06:26:15.000000000","2019-08-14T13:26:15.000000000",1021,275.6752]
["2019-08-14T06:26:15.000000000","2019-08-14T13:26:15.000000000",1016,477700.0]
["2019-08-14T06:26:30.000000000","2019-08-14T13:26:30.000000000",1019,57406.689999999995]
["2019-08-14T06:26:30.000000000","2019-08-14T13:26:30.000000000",1018,477989.6]
["2019-08-14T06:26:45.000000000","2019-08-14T13:26:45.000000000",1017,477785.39999999997]
["2019-08-14T06:26:45.000000000","2019-08-14T13:26:45.000000000",1020,2845673.0]
["2019-08-14T06:26:45.000000000","2019-08-14T13:26:45.000000000",1133,955.8979]
["2019-08-14T06:27:00.000000000","2019-08-14T13:27:00.000000000",1022,52.95818]
["2019-08-14T06:27:00.000000000","2019-08-14T13:27:00.000000000",1130,784159343.226]
["2019-08-14T06:27:15.000000000","2019-08-14T13:27:15.000000000",1021,275.6952]
["2019-08-14T06:27:15.000000000","2019-08-14T13:27:15.000000000",1016,477800.0]
["2019-08-14T06:27:30.000000000","2019-08-14T13:27:30.000000000",1019,58360.09]
["2019-08-14T06:27:30.000000000","2019-08-14T13:27:30.000000000",1018,478043.8]
["2019-08-14T06:27:45.000000000","2019-08-14T13:27:45.000000000",1017,477591.7]
["2019-08-14T06:27:45.000000000","2019-08-14T13:27:45.000000000",1020,2845674.0]
["2019-08-14T06:27:45.000000000","2019-08-14T13:27:45.000000000",1133,955.7896]
["2019-08-14T06:28:00.000000000","2019-08-14T13:28:00.000000000",1022,54.11924]
["2019-08-14T06:28:00.000000000","2019-08-14T13:28:00.000000000",1130,784753510.9518]
["2019-08-14T06:28:15.000000000","2019-08-14T13:28:15.000000000",1021,275.6707]
["2019-08-14T06:28:15.000000000","2019-08-14T13:28:15.000000000",1016,477700.0]
["2019-08-14T06:28:30.000000000","2019-08-14T13:28:30.000000000",1019,59460.079999999994]
["2019-08-14T06:28:30.000000000","2019-08-14T13:28:30.000000000",1018,476720.8]
["2019-08-14T06:28:45.000000000","2019-08-14T13:28:45.000000000",1017,477511.39999999997]
["2019-08-14T06:28:45.000000000","2019-08-14T13:28:45.000000000",1020,2845675.0]
["2019-08-14T06:28:45.000000000","2019-08-14T13:28:45.000000000",1133,955.326]
["2019-08-14T06:29:00.000000000","2019-08-14T13:29:00.000000000",1022,55.65103]
["2019-08-14T06:29:00.000000000","2019-08-14T13:29:00.000000000",1130,785429919.1025]
["2019-08-14T06:29:15.000000000","2019-08-14T13:29:15.000000000",1021,275.8817]
["2019-08-14T06:29:15.000000000","2019-08-14T13:29:15.000000000",1016,478100.0]
["2019-08-14T06:29:30.000000000","2019-08-14T13:29:30.000000000",1019,60653.48]
["2019-08-14T06:29:30.000000000","2019-08-14T13:29:30.000000000",1018,478189.6]
["2019-08-14T06:29:45.000000000","2019-08-14T13:29:45.000000000",1017,477521.9]
["2019-08-14T06:29:45.000000000","2019-08-14T13:29:45.000000000",1020,2845675.0]
["2019-08-14T06:29:45.000000000","2019-08-14T13:29:45.000000000",1133,955.9073]
["2019-08-14T06:30:00.000000000","2019-08-14T13:30:00.000000000",1022,56.6811]
["2019-08-14T06:30:00.000000000","2019-08-14T13:30:00.000000000",1130,784507626.9516]
["2019-08-14T06:30:15.000000000","2019-08-14T13:30:15.000000000",1021,276.0194]
["2019-08-14T06:30:15.000000000","2019-08-14T13:30:15.000000000",1016,477800.0]
["2019-08-14T06:30:30.000000000","2019-08-14T13:30:30.000000000",1019,61300.049999999996]
["2019-08-14T06:30:30.000000000","2019-08-14T13:30:30.000000000",1018,476562.5]
["2019-08-14T06:30:45.000000000","2019-08-14T13:30:45.000000000",1017,477526.0]
["2019-08-14T06:30:45.000000000","2019-08-14T13:30:45.000000000",1020,2845676.0]
["2019-08-14T06:30:45.000000000","2019-08-14T13:30:45.000000000",1133,955.3531]
["2019-08-14T06:31:00.000000000","2019-08-14T13:31:00.000000000",1022,58.11808]
["2019-08-14T06:31:00.000000000","2019-08-14T13:31:00.000000000",1133,956.3348]
["2019-08-14T06:31:15.000000000","2019-08-14T13:31:15.000000000",1022,58.29286]
["2019-08-14T06:31:15.000000000","2019-08-14T13:31:15.000000000",1130,784684903.7451]
["2019-08-14T06:31:30.000000000","2019-08-14T13:31:30.000000000",1021,275.9483]
["2019-08-14T06:31:30.000000000","2019-08-14T13:31:30.000000000",1016,477700.0]
["2019-08-14T06:31:45.000000000","2019-08-14T13:31:45.000000000",1019,63571.6]
["2019-08-14T06:31:45.000000000","2019-08-14T13:31:45.000000000",1018,477979.89999999997]
["2019-08-14T06:32:00.000000000","2019-08-14T13:32:00.000000000",1019,63700.200000000004]
["2019-08-14T06:32:00.000000000","2019-08-14T13:32:00.000000000",1018,476704.2]
["2019-08-14T06:32:15.000000000","2019-08-14T13:32:15.000000000",1017,477632.3]
["2019-08-14T06:32:15.000000000","2019-08-14T13:32:15.000000000",1020,2845677.0]
["2019-08-14T06:32:15.000000000","2019-08-14T13:32:15.000000000",1133,955.4365]
["2019-08-14T06:32:30.000000000","2019-08-14T13:32:30.000000000",1022,59.85352]
["2019-08-14T06:32:30.000000000","2019-08-14T13:32:30.000000000",1130,784653592.4656]
["2019-08-14T06:32:45.000000000","2019-08-14T13:32:45.000000000",1021,275.8883]
["2019-08-14T06:32:45.000000000","2019-08-14T13:32:45.000000000",1016,477500.0]
["2019-08-14T06:33:00.000000000","2019-08-14T13:33:00.000000000",1019,62000.0]
["2019-08-14T06:33:00.000000000","2019-08-14T13:33:00.000000000",1018,478360.4]
["2019-08-14T06:33:15.000000000","2019-08-14T13:33:15.000000000",1017,477959.4]
["2019-08-14T06:33:15.000000000","2019-08-14T13:33:15.000000000",1020,2845678.0]
["2019-08-14T06:33:15.000000000","2019-08-14T13:33:15.000000000",1133,956.3032]
["2019-08-14T06:33:30.000000000","2019-08-14T13:33:30.000000000",1022,61.20548]
["2019-08-14T06:33:30.000000000","2019-08-14T13:33:30.000000000",1130,784660128.6946]
["2019-08-14T06:33:45.000000000","2019-08-14T13:33:45.000000000",1021,275.5464]
["2019-08-14T06:33:45.000000000","2019-08-14T13:33:45.000000000",1016,478000.0]
["2019-08-14T06:34:00.000000000","2019-08-14T13:34:00.000000000",1019,58180.079999999994]
["2019-08-14T06:34:00.000000000","2019-08-14T13:34:00.000000000",1018,477429.19999999995]
["2019-08-14T06:34:15.000000000","2019-08-14T13:34:15.000000000",1017,477941.7]
["2019-08-14T06:34:15.000000000","2019-08-14T13:34:15.000000000",1020,2845679.0]
["2019-08-14T06:34:15.000000000","2019-08-14T13:34:15.000000000",1133,954.5042]
["2019-08-14T06:34:30.000000000","2019-08-14T13:34:30.000000000",1022,62.20231]
["2019-08-14T06:34:30.000000000","2019-08-14T13:34:30.000000000",1130,785108607.705]
["2019-08-14T06:34:45.000000000","2019-08-14T13:34:45.000000000",1021,275.8506]
["2019-08-14T06:34:45.000000000","2019-08-14T13:34:45.000000000",1016,477700.0]
["2019-08-14T06:35:00.000000000","2019-08-14T13:35:00.000000000",1019,57346.76]
["2019-08-14T06:35:00.000000000","2019-08-14T13:35:00.000000000",1018,477754.2]
["2019-08-14T06:35:15.000000000","2019-08-14T13:35:15.000000000",1017,477677.5]
["2019-08-14T06:35:15.000000000","2019-08-14T13:35:15.000000000",1020,2845680.0]
["2019-08-14T06:35:30.000000000","2019-08-14T13:35:30.000000000",1017,477942.7]
["2019-08-14T06:35:30.000000000","2019-08-14T13:35:30.000000000",1020,2845680.0]
["2019-08-14T06:35:30.000000000","2019-08-14T13:35:30.000000000",1133,955.7406]
["2019-08-14T06:35:45.000000000","2019-08-14T13:35:45.000000000",1022,63.99372]
["2019-08-14T06:35:45.000000000","2019-08-14T13:35:45.000000000",1130,784641622.944]
["2019-08-14T06:36:00.000000000","2019-08-14T13:36:00.000000000",1021,275.7707]
["2019-08-14T06:36:00.000000000","2019-08-14T13:36:00.000000000",1016,477500.0]
["2019-08-14T06:36:15.000000000","2019-08-14T13:36:15.000000000",1019,57606.77]
["2019-08-14T06:36:15.000000000","2019-08-14T13:36:15.000000000",1018,476066.7]
["2019-08-14T06:36:30.000000000","2019-08-14T13:36:30.000000000",1017,483022.89999999997]
["2019-08-14T06:36:30.000000000","2019-08-14T13:36:30.000000000",1020,2845681.0]
["2019-08-14T06:36:30.000000000","2019-08-14T13:36:30.000000000",1133,964.2937]
["2019-08-14T06:36:45.000000000","2019-08-14T13:36:45.000000000",1022,64.58432]
["2019-08-14T06:36:45.000000000","2019-08-14T13:36:45.000000000",1130,788451127.2614]
["2019-08-14T06:37:00.000000000","2019-08-14T13:37:00.000000000",1021,278.6167]
["2019-08-14T06:37:00.000000000","2019-08-14T13:37:00.000000000",1016,481700.0]
["2019-08-14T06:37:15.000000000","2019-08-14T13:37:15.000000000",1019,58100.1]
["2019-08-14T06:37:15.000000000","2019-08-14T13:37:15.000000000",1018,482698.69999999995]
["2019-08-14T06:37:30.000000000","2019-08-14T13:37:30.000000000",1019,58526.79]
["2019-08-14T06:37:30.000000000","2019-08-14T13:37:30.000000000",1018,482720.8]
["2019-08-14T06:37:45.000000000","2019-08-14T13:37:45.000000000",1017,481909.4]
["2019-08-14T06:37:45.000000000","2019-08-14T13:37:45.000000000",1020,2845682.0]
["2019-08-14T06:37:45.000000000","2019-08-14T13:37:45.000000000",1133,964.4594]
["2019-08-14T06:38:00.000000000","2019-08-14T13:38:00.000000000",1022,65.82974]
["2019-08-14T06:38:00.000000000","2019-08-14T13:38:00.000000000",1130,791521610.6406]
["2019-08-14T06:38:15.000000000","2019-08-14T13:38:15.000000000",1021,278.0018]
["2019-08-14T06:38:15.000000000","2019-08-14T13:38:15.000000000",1016,482400.0]
["2019-08-14T06:38:30.000000000","2019-08-14T13:38:30.000000000",1019,60013.46]
["2019-08-14T06:38:30.000000000","2019-08-14T13:38:30.000000000",1018,483089.60000000003]
["2019-08-14T06:38:45.000000000","2019-08-14T13:38:45.000000000",1017,483822.9]
["2019-08-14T06:38:45.000000000","2019-08-14T13:38:45.000000000",1020,2845683.0]
["2019-08-14T06:38:45.000000000","2019-08-14T13:38:45.000000000",1133,966.7042]
["2019-08-14T06:39:00.000000000","2019-08-14T13:39:00.000000000",1022,66.94636]
["2019-08-14T06:39:00.000000000","2019-08-14T13:39:00.000000000",1130,793012742.1126]
["2019-08-14T06:39:15.000000000","2019-08-14T13:39:15.000000000",1021,278.7588]
["2019-08-14T06:39:15.000000000","2019-08-14T13:39:15.000000000",1016,482800.0]
["2019-08-14T06:39:30.000000000","2019-08-14T13:39:30.000000000",1019,61406.689999999995]
["2019-08-14T06:39:30.000000000","2019-08-14T13:39:30.000000000",1018,482760.4]
["2019-08-14T06:39:45.000000000","2019-08-14T13:39:45.000000000",1017,483687.5]
["2019-08-14T06:39:45.000000000","2019-08-14T13:39:45.000000000",1020,2845684.0]
["2019-08-14T06:39:45.000000000","2019-08-14T13:39:45.000000000",1133,966.4979]
["2019-08-14T06:40:00.000000000","2019-08-14T13:40:00.000000000",1022,68.30725]
["2019-08-14T06:40:00.000000000","2019-08-14T13:40:00.000000000",1130,792596128.0788]
["2019-08-14T06:40:15.000000000","2019-08-14T13:40:15.000000000",1021,278.5523]
["2019-08-14T06:40:15.000000000","2019-08-14T13:40:15.000000000",1016,482400.0]
["2019-08-14T06:40:30.000000000","2019-08-14T13:40:30.000000000",1019,63166.81]
["2019-08-14T06:40:30.000000000","2019-08-14T13:40:30.000000000",1018,482937.5]
["2019-08-14T06:40:45.000000000","2019-08-14T13:40:45.000000000",1017,483681.2]
["2019-08-14T06:40:45.000000000","2019-08-14T13:40:45.000000000",1020,2845685.0]
["2019-08-14T06:40:45.000000000","2019-08-14T13:40:45.000000000",1133,966.6875]
["2019-08-14T06:41:00.000000000","2019-08-14T13:41:00.000000000",1022,69.25074]
["2019-08-14T06:41:00.000000000","2019-08-14T13:41:00.000000000",1130,792672101.8255]
["2019-08-14T06:41:15.000000000","2019-08-14T13:41:15.000000000",1021,278.4857]
["2019-08-14T06:41:15.000000000","2019-08-14T13:41:15.000000000",1016,482400.0]
["2019-08-14T06:41:30.000000000","2019-08-14T13:41:30.000000000",1019,63740.119999999995]
["2019-08-14T06:41:30.000000000","2019-08-14T13:41:30.000000000",1018,482918.8]
["2019-08-14T06:41:45.000000000","2019-08-14T13:41:45.000000000",1017,483857.3]
["2019-08-14T06:41:45.000000000","2019-08-14T13:41:45.000000000",1020,2845686.0]
["2019-08-14T06:41:45.000000000","2019-08-14T13:41:45.000000000",1133,966.849]
["2019-08-14T06:42:00.000000000","2019-08-14T13:42:00.000000000",1022,70.50948]
["2019-08-14T06:42:00.000000000","2019-08-14T13:42:00.000000000",1130,793399168.5822]
["2019-08-14T06:42:15.000000000","2019-08-14T13:42:15.000000000",1021,278.6944]
["2019-08-14T06:42:15.000000000","2019-08-14T13:42:15.000000000",1016,482200.0]
["2019-08-14T06:42:30.000000000","2019-08-14T13:42:30.000000000",1019,60366.81]
["2019-08-14T06:42:30.000000000","2019-08-14T13:42:30.000000000",1018,482708.3]
["2019-08-14T06:42:45.000000000","2019-08-14T13:42:45.000000000",1017,483546.89999999997]
["2019-08-14T06:42:45.000000000","2019-08-14T13:42:45.000000000",1020,2845687.0]
["2019-08-14T06:42:45.000000000","2019-08-14T13:42:45.000000000",1133,966.3427]
["2019-08-14T06:43:00.000000000","2019-08-14T13:43:00.000000000",1022,71.564]
["2019-08-14T06:43:00.000000000","2019-08-14T13:43:00.000000000",1130,791838872.6391]
["2019-08-14T06:43:15.000000000","2019-08-14T13:43:15.000000000",1021,278.1972]
["2019-08-14T06:43:15.000000000","2019-08-14T13:43:15.000000000",1016,482300.0]
["2019-08-14T06:43:30.000000000","2019-08-14T13:43:30.000000000",1019,58100.1]
["2019-08-14T06:43:30.000000000","2019-08-14T13:43:30.000000000",1018,482525.0]
["2019-08-14T06:43:45.000000000","2019-08-14T13:43:45.000000000",1017,483827.1]
["2019-08-14T06:43:45.000000000","2019-08-14T13:43:45.000000000",1020,2845688.0]
["2019-08-14T06:43:45.000000000","2019-08-14T13:43:45.000000000",1133,966.35]
["2019-08-14T06:44:00.000000000","2019-08-14T13:44:00.000000000",1022,72.98929]
["2019-08-14T06:44:00.000000000","2019-08-14T13:44:00.000000000",1130,792755177.8656]
["2019-08-14T06:44:15.000000000","2019-08-14T13:44:15.000000000",1021,278.4525]
["2019-08-14T06:44:15.000000000","2019-08-14T13:44:15.000000000",1016,482600.0]
["2019-08-14T06:44:30.000000000","2019-08-14T13:44:30.000000000",1019,57953.4]
["2019-08-14T06:44:30.000000000","2019-08-14T13:44:30.000000000",1018,482625.0]
["2019-08-14T06:44:45.000000000","2019-08-14T13:44:45.000000000",1017,483761.39999999997]
["2019-08-14T06:44:45.000000000","2019-08-14T13:44:45.000000000",1020,2845689.0]
["2019-08-14T06:44:45.000000000","2019-08-14T13:44:45.000000000",1133,966.501]
["2019-08-14T06:45:00.000000000","2019-08-14T13:45:00.000000000",1022,74.16141]
["2019-08-14T06:45:00.000000000","2019-08-14T13:45:00.000000000",1130,791687753.934]
["2019-08-14T06:45:15.000000000","2019-08-14T13:45:15.000000000",1021,278.4525]
["2019-08-14T06:45:15.000000000","2019-08-14T13:45:15.000000000",1016,482700.0]
["2019-08-14T06:45:30.000000000","2019-08-14T13:45:30.000000000",1019,58653.48]
["2019-08-14T06:45:30.000000000","2019-08-14T13:45:30.000000000",1018,482679.19999999995]
["2019-08-14T06:45:45.000000000","2019-08-14T13:45:45.000000000",1017,483864.6]
["2019-08-14T06:45:45.000000000","2019-08-14T13:45:45.000000000",1020,2845690.0]
["2019-08-14T06:45:45.000000000","2019-08-14T13:45:45.000000000",1133,966.6667]
["2019-08-14T06:46:00.000000000","2019-08-14T13:46:00.000000000",1022,75.71987]
["2019-08-14T06:46:00.000000000","2019-08-14T13:46:00.000000000",1130,792477711.115]
["2019-08-14T06:46:15.000000000","2019-08-14T13:46:15.000000000",1021,278.3858]
["2019-08-14T06:46:15.000000000","2019-08-14T13:46:15.000000000",1016,482300.0]
["2019-08-14T06:46:30.000000000","2019-08-14T13:46:30.000000000",1019,60013.46]
["2019-08-14T06:46:30.000000000","2019-08-14T13:46:30.000000000",1018,482404.2]
["2019-08-14T06:46:45.000000000","2019-08-14T13:46:45.000000000",1017,481743.7]
["2019-08-14T06:46:45.000000000","2019-08-14T13:46:45.000000000",1020,2845691.0]
["2019-08-14T06:46:45.000000000","2019-08-14T13:46:45.000000000",1133,965.2708]
["2019-08-14T06:47:00.000000000","2019-08-14T13:47:00.000000000",1022,76.73882]
["2019-08-14T06:47:00.000000000","2019-08-14T13:47:00.000000000",1130,791758029.7755]
["2019-08-14T06:47:15.000000000","2019-08-14T13:47:15.000000000",1021,278.4058]
["2019-08-14T06:47:15.000000000","2019-08-14T13:47:15.000000000",1016,482500.0]
["2019-08-14T06:47:30.000000000","2019-08-14T13:47:30.000000000",1019,61660.03]
["2019-08-14T06:47:30.000000000","2019-08-14T13:47:30.000000000",1018,482864.6]
["2019-08-14T06:47:45.000000000","2019-08-14T13:47:45.000000000",1017,483678.1]
["2019-08-14T06:47:45.000000000","2019-08-14T13:47:45.000000000",1020,2845692.0]
["2019-08-14T06:47:45.000000000","2019-08-14T13:47:45.000000000",1133,966.5385]
["2019-08-14T06:48:00.000000000","2019-08-14T13:48:00.000000000",1022,77.911]
["2019-08-14T06:48:00.000000000","2019-08-14T13:48:00.000000000",1130,792427899.3336]
["2019-08-14T06:48:15.000000000","2019-08-14T13:48:15.000000000",1021,278.4946]
["2019-08-14T06:48:15.000000000","2019-08-14T13:48:15.000000000",1016,482500.0]
["2019-08-14T06:48:30.000000000","2019-08-14T13:48:30.000000000",1019,62600.1]
["2019-08-14T06:48:30.000000000","2019-08-14T13:48:30.000000000",1018,482612.5]
["2019-08-14T06:48:45.000000000","2019-08-14T13:48:45.000000000",1017,483746.89999999997]
["2019-08-14T06:48:45.000000000","2019-08-14T13:48:45.000000000",1020,2845693.0]
["2019-08-14T06:48:45.000000000","2019-08-14T13:48:45.000000000",1133,966.5844]
["2019-08-14T06:49:00.000000000","2019-08-14T13:49:00.000000000",1022,79.354]
["2019-08-14T06:49:00.000000000","2019-08-14T13:49:00.000000000",1130,792680590.7685]
["2019-08-14T06:49:15.000000000","2019-08-14T13:49:15.000000000",1021,278.5723]
["2019-08-14T06:49:15.000000000","2019-08-14T13:49:15.000000000",1016,482500.0]
["2019-08-14T06:49:30.000000000","2019-08-14T13:49:30.000000000",1019,61486.780000000006]
["2019-08-14T06:49:30.000000000","2019-08-14T13:49:30.000000000",1018,482883.30000000005]
["2019-08-14T06:49:45.000000000","2019-08-14T13:49:45.000000000",1017,483535.39999999997]
["2019-08-14T06:49:45.000000000","2019-08-14T13:49:45.000000000",1020,2845694.0]
["2019-08-14T06:49:45.000000000","2019-08-14T13:49:45.000000000",1133,966.2958]
["2019-08-14T06:50:00.000000000","2019-08-14T13:50:00.000000000",1022,80.52393]
["2019-08-14T06:50:00.000000000","2019-08-14T13:50:00.000000000",1130,792030906.57]
["2019-08-14T06:50:15.000000000","2019-08-14T13:50:15.000000000",1021,278.4059]
["2019-08-14T06:50:15.000000000","2019-08-14T13:50:15.000000000",1016,482000.0]
["2019-08-14T06:50:30.000000000","2019-08-14T13:50:30.000000000",1019,58540.170000000006]
["2019-08-14T06:50:30.000000000","2019-08-14T13:50:30.000000000",1018,482966.7]
["2019-08-14T06:50:45.000000000","2019-08-14T13:50:45.000000000",1017,483635.4]
["2019-08-14T06:50:45.000000000","2019-08-14T13:50:45.000000000",1020,2845696.0]
["2019-08-14T06:50:45.000000000","2019-08-14T13:50:45.000000000",1133,966.5208]
["2019-08-14T06:51:00.000000000","2019-08-14T13:51:00.000000000",1022,80.31966]
["2019-08-14T06:51:00.000000000","2019-08-14T13:51:00.000000000",1130,792586949.3248]
["2019-08-14T06:51:15.000000000","2019-08-14T13:51:15.000000000",1021,278.3969]
["2019-08-14T06:51:15.000000000","2019-08-14T13:51:15.000000000",1016,482100.0]
["2019-08-14T06:51:30.000000000","2019-08-14T13:51:30.000000000",1019,58200.200000000004]
["2019-08-14T06:51:30.000000000","2019-08-14T13:51:30.000000000",1018,482693.8]
["2019-08-14T06:51:45.000000000","2019-08-14T13:51:45.000000000",1017,483429.19999999995]
["2019-08-14T06:51:45.000000000","2019-08-14T13:51:45.000000000",1020,2845697.0]
["2019-08-14T06:51:45.000000000","2019-08-14T13:51:45.000000000",1133,966.4125]
["2019-08-14T06:52:00.000000000","2019-08-14T13:52:00.000000000",1022,82.54414]
["2019-08-14T06:52:00.000000000","2019-08-14T13:52:00.000000000",1130,792252289.3092]
["2019-08-14T06:52:15.000000000","2019-08-14T13:52:15.000000000",1021,278.71]
["2019-08-14T06:52:15.000000000","2019-08-14T13:52:15.000000000",1016,482000.0]
["2019-08-14T06:52:30.000000000","2019-08-14T13:52:30.000000000",1019,58960.079999999994]
["2019-08-14T06:52:30.000000000","2019-08-14T13:52:30.000000000",1018,482943.8]
["2019-08-14T06:52:45.000000000","2019-08-14T13:52:45.000000000",1017,481674.0]
["2019-08-14T06:52:45.000000000","2019-08-14T13:52:45.000000000",1020,2845698.0]
["2019-08-14T06:52:45.000000000","2019-08-14T13:52:45.000000000",1133,964.5052]
["2019-08-14T06:53:00.000000000","2019-08-14T13:53:00.000000000",1022,84.57984]
["2019-08-14T06:53:00.000000000","2019-08-14T13:53:00.000000000",1130,792385177.2396]
["2019-08-14T06:53:15.000000000","2019-08-14T13:53:15.000000000",1021,278.3881]
["2019-08-14T06:53:15.000000000","2019-08-14T13:53:15.000000000",1016,481500.0]
["2019-08-14T06:53:30.000000000","2019-08-14T13:53:30.000000000",1019,60560.17]
["2019-08-14T06:53:30.000000000","2019-08-14T13:53:30.000000000",1018,482870.8]
["2019-08-14T06:53:45.000000000","2019-08-14T13:53:45.000000000",1017,481903.1]
["2019-08-14T06:53:45.000000000","2019-08-14T13:53:45.000000000",1020,2845699.0]
["2019-08-14T06:53:45.000000000","2019-08-14T13:53:45.000000000",1133,964.8177]
["2019-08-14T06:54:00.000000000","2019-08-14T13:54:00.000000000",1022,85.49893]
["2019-08-14T06:54:00.000000000","2019-08-14T13:54:00.000000000",1130,792909918.0155]
["2019-08-14T06:54:15.000000000","2019-08-14T13:54:15.000000000",1021,278.6767]
["2019-08-14T06:54:15.000000000","2019-08-14T13:54:15.000000000",1016,481900.0]
["2019-08-14T06:54:30.000000000","2019-08-14T13:54:30.000000000",1019,62413.48]
["2019-08-14T06:54:30.000000000","2019-08-14T13:54:30.000000000",1018,482710.39999999997]
["2019-08-14T06:54:45.000000000","2019-08-14T13:54:45.000000000",1017,481561.5]
["2019-08-14T06:54:45.000000000","2019-08-14T13:54:45.000000000",1020,2845700.0]
["2019-08-14T06:54:45.000000000","2019-08-14T13:54:45.000000000",1133,964.5219]
["2019-08-14T06:55:00.000000000","2019-08-14T13:55:00.000000000",1022,87.25941]
["2019-08-14T06:55:00.000000000","2019-08-14T13:55:00.000000000",1130,792082660.8636]
["2019-08-14T06:55:15.000000000","2019-08-14T13:55:15.000000000",1021,278.1882]
["2019-08-14T06:55:15.000000000","2019-08-14T13:55:15.000000000",1016,481700.0]
["2019-08-14T06:55:30.000000000","2019-08-14T13:55:30.000000000",1019,62166.86]
["2019-08-14T06:55:30.000000000","2019-08-14T13:55:30.000000000",1018,482995.8]
["2019-08-14T06:55:45.000000000","2019-08-14T13:55:45.000000000",1017,481820.80000000005]
["2019-08-14T06:55:45.000000000","2019-08-14T13:55:45.000000000",1020,2845701.0]
["2019-08-14T06:55:45.000000000","2019-08-14T13:55:45.000000000",1133,964.9291]
["2019-08-14T06:56:00.000000000","2019-08-14T13:56:00.000000000",1022,88.53587]
["2019-08-14T06:56:00.000000000","2019-08-14T13:56:00.000000000",1130,793011491.7698]
["2019-08-14T06:56:15.000000000","2019-08-14T13:56:15.000000000",1021,278.6189]
["2019-08-14T06:56:15.000000000","2019-08-14T13:56:15.000000000",1016,482100.0]
["2019-08-14T06:56:30.000000000","2019-08-14T13:56:30.000000000",1019,59280.04]
["2019-08-14T06:56:30.000000000","2019-08-14T13:56:30.000000000",1018,483141.7]
["2019-08-14T06:56:45.000000000","2019-08-14T13:56:45.000000000",1017,483851.0]
["2019-08-14T06:56:45.000000000","2019-08-14T13:56:45.000000000",1020,2845703.0]
["2019-08-14T06:56:45.000000000","2019-08-14T13:56:45.000000000",1133,967.0448]
["2019-08-14T06:57:00.000000000","2019-08-14T13:57:00.000000000",1022,90.09216]
["2019-08-14T06:57:00.000000000","2019-08-14T13:57:00.000000000",1130,792310873.7908]
["2019-08-14T06:57:15.000000000","2019-08-14T13:57:15.000000000",1021,278.5612]
["2019-08-14T06:57:15.000000000","2019-08-14T13:57:15.000000000",1016,482400.0]
["2019-08-14T06:57:30.000000000","2019-08-14T13:57:30.000000000",1019,58500.0]
["2019-08-14T06:57:30.000000000","2019-08-14T13:57:30.000000000",1018,482954.2]
["2019-08-14T06:57:45.000000000","2019-08-14T13:57:45.000000000",1017,483468.8]
["2019-08-14T06:57:45.000000000","2019-08-14T13:57:45.000000000",1020,2845704.0]
["2019-08-14T06:57:45.000000000","2019-08-14T13:57:45.000000000",1133,966.3834]
["2019-08-14T06:58:00.000000000","2019-08-14T13:58:00.000000000",1022,90.96461]
["2019-08-14T06:58:00.000000000","2019-08-14T13:58:00.000000000",1130,792829354.9128]
["2019-08-14T06:58:15.000000000","2019-08-14T13:58:15.000000000",1021,278.5324]
["2019-08-14T06:58:15.000000000","2019-08-14T13:58:15.000000000",1016,482300.0]
["2019-08-14T06:58:30.000000000","2019-08-14T13:58:30.000000000",1019,59313.380000000005]
["2019-08-14T06:58:30.000000000","2019-08-14T13:58:30.000000000",1018,482881.3]
["2019-08-14T06:58:45.000000000","2019-08-14T13:58:45.000000000",1017,483808.3]
["2019-08-14T06:58:45.000000000","2019-08-14T13:58:45.000000000",1020,2845705.0]
["2019-08-14T06:58:45.000000000","2019-08-14T13:58:45.000000000",1133,966.6687]
["2019-08-14T06:59:00.000000000","2019-08-14T13:59:00.000000000",1022,92.82716]
["2019-08-14T06:59:00.000000000","2019-08-14T13:59:00.000000000",1130,792343296.3982]
["2019-08-14T06:59:15.000000000","2019-08-14T13:59:15.000000000",1021,278.5123]
["2019-08-14T06:59:15.000000000","2019-08-14T13:59:15.000000000",1016,482000.0]
["2019-08-14T06:59:30.000000000","2019-08-14T13:59:30.000000000",1019,60340.17]
["2019-08-14T06:59:30.000000000","2019-08-14T13:59:30.000000000",1018,482783.3]
["2019-08-14T06:59:45.000000000","2019-08-14T13:59:45.000000000",1017,481867.7]
["2019-08-14T06:59:45.000000000","2019-08-14T13:59:45.000000000",1020,2845706.0]
["2019-08-14T06:59:45.000000000","2019-08-14T13:59:45.000000000",1133,964.5594]
["2019-08-14T07:00:00.000000000","2019-08-14T14:00:00.000000000",1022,93.61303]
["2019-08-14T07:00:00.000000000","2019-08-14T14:00:00.000000000",1130,792627860.9622]
["2019-08-14T07:00:15.000000000","2019-08-14T14:00:15.000000000",1021,278.0617]
["2019-08-14T07:00:15.000000000","2019-08-14T14:00:15.000000000",1016,482100.0]
["2019-08-14T07:00:30.000000000","2019-08-14T14:00:30.000000000",1019,61546.71]
["2019-08-14T07:00:30.000000000","2019-08-14T14:00:30.000000000",1018,480139.6]
["2019-08-14T07:00:45.000000000","2019-08-14T14:00:45.000000000",1017,483428.1]
["2019-08-14T07:00:45.000000000","2019-08-14T14:00:45.000000000",1020,2845708.0]
["2019-08-14T07:00:45.000000000","2019-08-14T14:00:45.000000000",1133,963.9281]
["2019-08-14T07:01:00.000000000","2019-08-14T14:01:00.000000000",1022,95.34461]
["2019-08-14T07:01:00.000000000","2019-08-14T14:01:00.000000000",1130,791787801.9244]
["2019-08-14T07:01:15.000000000","2019-08-14T14:01:15.000000000",1021,278.4879]
["2019-08-14T07:01:15.000000000","2019-08-14T14:01:15.000000000",1016,481700.0]
["2019-08-14T07:01:30.000000000","2019-08-14T14:01:30.000000000",1019,60486.780000000006]
["2019-08-14T07:01:30.000000000","2019-08-14T14:01:30.000000000",1018,482645.8]
["2019-08-14T07:01:45.000000000","2019-08-14T14:01:45.000000000",1017,481865.6]
["2019-08-14T07:01:45.000000000","2019-08-14T14:01:45.000000000",1020,2845709.0]
["2019-08-14T07:01:45.000000000","2019-08-14T14:01:45.000000000",1133,962.9948]
["2019-08-14T07:02:00.000000000","2019-08-14T14:02:00.000000000",1022,96.67224]
["2019-08-14T07:02:00.000000000","2019-08-14T14:02:00.000000000",1130,791516599.5251]
["2019-08-14T07:02:15.000000000","2019-08-14T14:02:15.000000000",1021,277.9352]
["2019-08-14T07:02:15.000000000","2019-08-14T14:02:15.000000000",1016,481800.0]
["2019-08-14T07:02:30.000000000","2019-08-14T14:02:30.000000000",1019,59093.43]
["2019-08-14T07:02:30.000000000","2019-08-14T14:02:30.000000000",1018,482560.4]
["2019-08-14T07:02:45.000000000","2019-08-14T14:02:45.000000000",1017,481897.89999999997]
["2019-08-14T07:02:45.000000000","2019-08-14T14:02:45.000000000",1020,2845711.0]
["2019-08-14T07:02:45.000000000","2019-08-14T14:02:45.000000000",1133,964.6062]
["2019-08-14T07:03:00.000000000","2019-08-14T14:03:00.000000000",1022,98.25948]
["2019-08-14T07:03:00.000000000","2019-08-14T14:03:00.000000000",1130,792464777.5759]
["2019-08-14T07:03:15.000000000","2019-08-14T14:03:15.000000000",1021,278.5901]
["2019-08-14T07:03:15.000000000","2019-08-14T14:03:15.000000000",1016,482200.0]
["2019-08-14T07:03:30.000000000","2019-08-14T14:03:30.000000000",1019,59306.840000000004]
["2019-08-14T07:03:30.000000000","2019-08-14T14:03:30.000000000",1018,482779.2]
["2019-08-14T07:03:45.000000000","2019-08-14T14:03:45.000000000",1017,481739.6]
["2019-08-14T07:03:45.000000000","2019-08-14T14:03:45.000000000",1020,2845712.0]
["2019-08-14T07:03:45.000000000","2019-08-14T14:03:45.000000000",1133,964.6209]
["2019-08-14T07:04:00.000000000","2019-08-14T14:04:00.000000000",1022,98.97884]
["2019-08-14T07:04:00.000000000","2019-08-14T14:04:00.000000000",1130,792016287.2704]
["2019-08-14T07:04:15.000000000","2019-08-14T14:04:15.000000000",1021,278.2171]
["2019-08-14T07:04:15.000000000","2019-08-14T14:04:15.000000000",1016,482400.0]
["2019-08-14T07:04:30.000000000","2019-08-14T14:04:30.000000000",1019,60406.689999999995]
["2019-08-14T07:04:30.000000000","2019-08-14T14:04:30.000000000",1018,483360.4]
["2019-08-14T07:04:45.000000000","2019-08-14T14:04:45.000000000",1017,483713.5]
["2019-08-14T07:04:45.000000000","2019-08-14T14:04:45.000000000",1020,2845713.0]
["2019-08-14T07:04:45.000000000","2019-08-14T14:04:45.000000000",1133,967.4343]
["2019-08-14T07:05:00.000000000","2019-08-14T14:05:00.000000000",1022,100.9701]
["2019-08-14T07:05:00.000000000","2019-08-14T14:05:00.000000000",1130,794323010.5344]
["2019-08-14T07:05:15.000000000","2019-08-14T14:05:15.000000000",1021,279.4847]
["2019-08-14T07:05:15.000000000","2019-08-14T14:05:15.000000000",1016,484200.0]
["2019-08-14T07:05:30.000000000","2019-08-14T14:05:30.000000000",1019,60900.149999999994]
["2019-08-14T07:05:30.000000000","2019-08-14T14:05:30.000000000",1018,485581.2]
["2019-08-14T07:05:45.000000000","2019-08-14T14:05:45.000000000",1017,485826.0]
["2019-08-14T07:05:45.000000000","2019-08-14T14:05:45.000000000",1020,2845714.0]
["2019-08-14T07:05:45.000000000","2019-08-14T14:05:45.000000000",1133,970.3239]
["2019-08-14T07:06:00.000000000","2019-08-14T14:06:00.000000000",1022,101.9313]
["2019-08-14T07:06:00.000000000","2019-08-14T14:06:00.000000000",1130,796477495.919]
["2019-08-14T07:06:15.000000000","2019-08-14T14:06:15.000000000",1021,280.1174]
["2019-08-14T07:06:15.000000000","2019-08-14T14:06:15.000000000",1016,485500.0]
["2019-08-14T07:06:30.000000000","2019-08-14T14:06:30.000000000",1019,60240.119999999995]
["2019-08-14T07:06:30.000000000","2019-08-14T14:06:30.000000000",1018,486597.89999999997]
["2019-08-14T07:06:45.000000000","2019-08-14T14:06:45.000000000",1017,485787.5]
["2019-08-14T07:06:45.000000000","2019-08-14T14:06:45.000000000",1020,2845716.0]
["2019-08-14T07:06:45.000000000","2019-08-14T14:06:45.000000000",1133,972.3646]
["2019-08-14T07:07:00.000000000","2019-08-14T14:07:00.000000000",1022,103.2967]
["2019-08-14T07:07:00.000000000","2019-08-14T14:07:00.000000000",1130,799049733.9264]
["2019-08-14T07:07:15.000000000","2019-08-14T14:07:15.000000000",1021,279.5335]
["2019-08-14T07:07:15.000000000","2019-08-14T14:07:15.000000000",1016,482200.0]
["2019-08-14T07:07:30.000000000","2019-08-14T14:07:30.000000000",1019,59500.0]
["2019-08-14T07:07:30.000000000","2019-08-14T14:07:30.000000000",1018,482422.9]
["2019-08-14T07:07:45.000000000","2019-08-14T14:07:45.000000000",1017,483421.89999999997]
["2019-08-14T07:07:45.000000000","2019-08-14T14:07:45.000000000",1020,2845717.0]
["2019-08-14T07:07:45.000000000","2019-08-14T14:07:45.000000000",1133,966.4927]
["2019-08-14T07:08:00.000000000","2019-08-14T14:08:00.000000000",1022,106.66]
["2019-08-14T07:08:00.000000000","2019-08-14T14:08:00.000000000",1130,792498314.384]
["2019-08-14T07:08:15.000000000","2019-08-14T14:08:15.000000000",1021,278.5235]
["2019-08-14T07:08:15.000000000","2019-08-14T14:08:15.000000000",1016,482700.0]
["2019-08-14T07:08:30.000000000","2019-08-14T14:08:30.000000000",1019,59806.840000000004]
["2019-08-14T07:08:30.000000000","2019-08-14T14:08:30.000000000",1018,483491.69999999995]
["2019-08-14T07:08:45.000000000","2019-08-14T14:08:45.000000000",1017,483816.7]
["2019-08-14T07:08:45.000000000","2019-08-14T14:08:45.000000000",1020,2845719.0]
["2019-08-14T07:08:45.000000000","2019-08-14T14:08:45.000000000",1133,967.1105]
["2019-08-14T07:09:00.000000000","2019-08-14T14:09:00.000000000",1022,109.2374]
["2019-08-14T07:09:00.000000000","2019-08-14T14:09:00.000000000",1130,793863115.1325]
["2019-08-14T07:09:15.000000000","2019-08-14T14:09:15.000000000",1021,278.8321]
["2019-08-14T07:09:15.000000000","2019-08-14T14:09:15.000000000",1016,482800.0]
["2019-08-14T07:09:30.000000000","2019-08-14T14:09:30.000000000",1019,60453.4]
["2019-08-14T07:09:30.000000000","2019-08-14T14:09:30.000000000",1018,483460.39999999997]
["2019-08-14T07:09:45.000000000","2019-08-14T14:09:45.000000000",1017,483713.5]
["2019-08-14T07:09:45.000000000","2019-08-14T14:09:45.000000000",1020,2845721.0]
["2019-08-14T07:09:45.000000000","2019-08-14T14:09:45.000000000",1133,966.8385]
["2019-08-14T07:10:00.000000000","2019-08-14T14:10:00.000000000",1022,102.2045]
["2019-08-14T07:10:00.000000000","2019-08-14T14:10:00.000000000",1130,792233644.0787]
["2019-08-14T07:10:15.000000000","2019-08-14T14:10:15.000000000",1021,278.2548]
["2019-08-14T07:10:15.000000000","2019-08-14T14:10:15.000000000",1016,480200.0]
["2019-08-14T07:10:30.000000000","2019-08-14T14:10:30.000000000",1019,60340.1]
["2019-08-14T07:10:30.000000000","2019-08-14T14:10:30.000000000",1018,480687.5]
["2019-08-14T07:10:45.000000000","2019-08-14T14:10:45.000000000",1017,481879.2]
["2019-08-14T07:10:45.000000000","2019-08-14T14:10:45.000000000",1020,2845722.0]
["2019-08-14T07:10:45.000000000","2019-08-14T14:10:45.000000000",1133,963.4875]
["2019-08-14T07:11:00.000000000","2019-08-14T14:11:00.000000000",1022,68.90883]
["2019-08-14T07:11:00.000000000","2019-08-14T14:11:00.000000000",1130,791096771.9622]
["2019-08-14T07:11:15.000000000","2019-08-14T14:11:15.000000000",1021,278.5146]
["2019-08-14T07:11:15.000000000","2019-08-14T14:11:15.000000000",1016,482900.0]
["2019-08-14T07:11:30.000000000","2019-08-14T14:11:30.000000000",1019,58000.0]
["2019-08-14T07:11:30.000000000","2019-08-14T14:11:30.000000000",1018,483397.89999999997]
["2019-08-14T07:11:45.000000000","2019-08-14T14:11:45.000000000",1017,483715.6]
["2019-08-14T07:11:45.000000000","2019-08-14T14:11:45.000000000",1020,2845723.0]
["2019-08-14T07:11:45.000000000","2019-08-14T14:11:45.000000000",1133,967.2594]
["2019-08-14T07:12:00.000000000","2019-08-14T14:12:00.000000000",1022,109.7236]
["2019-08-14T07:12:00.000000000","2019-08-14T14:12:00.000000000",1130,793124912.1671]
["2019-08-14T07:12:15.000000000","2019-08-14T14:12:15.000000000",1021,278.7544]
["2019-08-14T07:12:15.000000000","2019-08-14T14:12:15.000000000",1016,482600.0]
["2019-08-14T07:12:30.000000000","2019-08-14T14:12:30.000000000",1019,59320.05]
["2019-08-14T07:12:30.000000000","2019-08-14T14:12:30.000000000",1018,483033.3]
["2019-08-14T07:12:45.000000000","2019-08-14T14:12:45.000000000",1017,483866.69999999995]
["2019-08-14T07:12:45.000000000","2019-08-14T14:12:45.000000000",1020,2845724.0]
["2019-08-14T07:12:45.000000000","2019-08-14T14:12:45.000000000",1133,966.8438]
["2019-08-14T07:13:00.000000000","2019-08-14T14:13:00.000000000",1022,109.6393]
["2019-08-14T07:13:00.000000000","2019-08-14T14:13:00.000000000",1130,793403496.915]
["2019-08-14T07:13:15.000000000","2019-08-14T14:13:15.000000000",1021,278.7144]
["2019-08-14T07:13:15.000000000","2019-08-14T14:13:15.000000000",1016,482300.0]
["2019-08-14T07:13:30.000000000","2019-08-14T14:13:30.000000000",1019,61406.689999999995]
["2019-08-14T07:13:30.000000000","2019-08-14T14:13:30.000000000",1018,483110.4]
["2019-08-14T07:13:45.000000000","2019-08-14T14:13:45.000000000",1017,483721.9]
["2019-08-14T07:13:45.000000000","2019-08-14T14:13:45.000000000",1020,2845726.0]
["2019-08-14T07:13:45.000000000","2019-08-14T14:13:45.000000000",1133,966.6552]
["2019-08-14T07:14:00.000000000","2019-08-14T14:14:00.000000000",1022,110.2586]
["2019-08-14T07:14:00.000000000","2019-08-14T14:14:00.000000000",1130,792184666.702]
["2019-08-14T07:14:15.000000000","2019-08-14T14:14:15.000000000",1021,278.4724]
["2019-08-14T07:14:15.000000000","2019-08-14T14:14:15.000000000",1016,482300.0]
["2019-08-14T07:14:30.000000000","2019-08-14T14:14:30.000000000",1019,61840.1]
["2019-08-14T07:14:30.000000000","2019-08-14T14:14:30.000000000",1018,482556.2]
["2019-08-14T07:14:45.000000000","2019-08-14T14:14:45.000000000",1017,483355.2]
["2019-08-14T07:14:45.000000000","2019-08-14T14:14:45.000000000",1020,2845727.0]
["2019-08-14T07:14:45.000000000","2019-08-14T14:14:45.000000000",1133,965.9323]
["2019-08-14T07:15:00.000000000","2019-08-14T14:15:00.000000000",1022,111.3153]
["2019-08-14T07:15:00.000000000","2019-08-14T14:15:00.000000000",1130,792829496.2752]
["2019-08-14T07:15:15.000000000","2019-08-14T14:15:15.000000000",1021,278.6234]
["2019-08-14T07:15:15.000000000","2019-08-14T14:15:15.000000000",1016,482300.0]
["2019-08-14T07:15:30.000000000","2019-08-14T14:15:30.000000000",1019,60093.43]
["2019-08-14T07:15:30.000000000","2019-08-14T14:15:30.000000000",1018,482929.19999999995]
["2019-08-14T07:15:45.000000000","2019-08-14T14:15:45.000000000",1017,483884.4]
["2019-08-14T07:15:45.000000000","2019-08-14T14:15:45.000000000",1020,2845729.0]
["2019-08-14T07:15:45.000000000","2019-08-14T14:15:45.000000000",1133,967.0844]
["2019-08-14T07:16:00.000000000","2019-08-14T14:16:00.000000000",1022,112.3387]
["2019-08-14T07:16:00.000000000","2019-08-14T14:16:00.000000000",1130,792476329.243]
["2019-08-14T07:16:15.000000000","2019-08-14T14:16:15.000000000",1021,278.5701]
["2019-08-14T07:16:15.000000000","2019-08-14T14:16:15.000000000",1016,482500.0]
["2019-08-14T07:16:30.000000000","2019-08-14T14:16:30.000000000",1019,59100.1]
["2019-08-14T07:16:30.000000000","2019-08-14T14:16:30.000000000",1018,481093.8]
["2019-08-14T07:16:45.000000000","2019-08-14T14:16:45.000000000",1017,481708.3]
["2019-08-14T07:16:45.000000000","2019-08-14T14:16:45.000000000",1020,2845731.0]
["2019-08-14T07:16:45.000000000","2019-08-14T14:16:45.000000000",1133,963.8729]
["2019-08-14T07:17:00.000000000","2019-08-14T14:17:00.000000000",1022,112.8249]
["2019-08-14T07:17:00.000000000","2019-08-14T14:17:00.000000000",1130,793013597.1618]
["2019-08-14T07:17:15.000000000","2019-08-14T14:17:15.000000000",1021,278.7277]
["2019-08-14T07:17:15.000000000","2019-08-14T14:17:15.000000000",1016,482600.0]
["2019-08-14T07:17:30.000000000","2019-08-14T14:17:30.000000000",1019,59806.840000000004]
["2019-08-14T07:17:30.000000000","2019-08-14T14:17:30.000000000",1018,483335.39999999997]
["2019-08-14T07:17:45.000000000","2019-08-14T14:17:45.000000000",1017,483655.19999999995]
["2019-08-14T07:17:45.000000000","2019-08-14T14:17:45.000000000",1020,2845732.0]
["2019-08-14T07:17:45.000000000","2019-08-14T14:17:45.000000000",1133,967.1594]
["2019-08-14T07:18:00.000000000","2019-08-14T14:18:00.000000000",1022,113.4465]
["2019-08-14T07:18:00.000000000","2019-08-14T14:18:00.000000000",1130,792723605.1581]
["2019-08-14T07:18:15.000000000","2019-08-14T14:18:15.000000000",1021,278.4879]
["2019-08-14T07:18:15.000000000","2019-08-14T14:18:15.000000000",1016,482700.0]
["2019-08-14T07:18:30.000000000","2019-08-14T14:18:30.000000000",1019,60300.049999999996]
["2019-08-14T07:18:30.000000000","2019-08-14T14:18:30.000000000",1018,483385.4]
["2019-08-14T07:18:45.000000000","2019-08-14T14:18:45.000000000",1017,483652.10000000003]
["2019-08-14T07:18:45.000000000","2019-08-14T14:18:45.000000000",1020,2845734.0]
["2019-08-14T07:18:45.000000000","2019-08-14T14:18:45.000000000",1133,966.9604]
["2019-08-14T07:19:00.000000000","2019-08-14T14:19:00.000000000",1022,113.7973]
["2019-08-14T07:19:00.000000000","2019-08-14T14:19:00.000000000",1130,793778797.3176]
["2019-08-14T07:19:15.000000000","2019-08-14T14:19:15.000000000",1021,278.8321]
["2019-08-14T07:19:15.000000000","2019-08-14T14:19:15.000000000",1016,482200.0]
["2019-08-14T07:19:30.000000000","2019-08-14T14:19:30.000000000",1019,60400.149999999994]
["2019-08-14T07:19:30.000000000","2019-08-14T14:19:30.000000000",1018,483062.5]
["2019-08-14T07:19:45.000000000","2019-08-14T14:19:45.000000000",1017,483827.0]
["2019-08-14T07:19:45.000000000","2019-08-14T14:19:45.000000000",1020,2845735.0]
["2019-08-14T07:20:00.000000000","2019-08-14T14:20:00.000000000",1017,483746.89999999997]
["2019-08-14T07:20:00.000000000","2019-08-14T14:20:00.000000000",1020,2845736.0]
["2019-08-14T07:20:00.000000000","2019-08-14T14:20:00.000000000",1133,966.874]
["2019-08-14T07:20:15.000000000","2019-08-14T14:20:15.000000000",1022,114.9872]
["2019-08-14T07:20:15.000000000","2019-08-14T14:20:15.000000000",1130,792648744.2776]
["2019-08-14T07:20:30.000000000","2019-08-14T14:20:30.000000000",1021,278.6256]
["2019-08-14T07:20:30.000000000","2019-08-14T14:20:30.000000000",1016,482400.0]
["2019-08-14T07:20:45.000000000","2019-08-14T14:20:45.000000000",1019,59600.1]
["2019-08-14T07:20:45.000000000","2019-08-14T14:20:45.000000000",1018,482889.6]
["2019-08-14T07:21:00.000000000","2019-08-14T14:21:00.000000000",1017,481921.89999999997]
["2019-08-14T07:21:00.000000000","2019-08-14T14:21:00.000000000",1020,2845737.0]
["2019-08-14T07:21:00.000000000","2019-08-14T14:21:00.000000000",1133,964.7032]
["2019-08-14T07:21:15.000000000","2019-08-14T14:21:15.000000000",1022,115.611]
["2019-08-14T07:21:15.000000000","2019-08-14T14:21:15.000000000",1130,792560798.904]
["2019-08-14T07:21:30.000000000","2019-08-14T14:21:30.000000000",1021,278.5724]
["2019-08-14T07:21:30.000000000","2019-08-14T14:21:30.000000000",1016,482000.0]
["2019-08-14T07:21:45.000000000","2019-08-14T14:21:45.000000000",1019,59806.840000000004]
["2019-08-14T07:21:45.000000000","2019-08-14T14:21:45.000000000",1018,482852.10000000003]
["2019-08-14T07:22:00.000000000","2019-08-14T14:22:00.000000000",1017,483675.0]
["2019-08-14T07:22:00.000000000","2019-08-14T14:22:00.000000000",1020,2845739.0]
["2019-08-14T07:22:00.000000000","2019-08-14T14:22:00.000000000",1133,966.6792]
["2019-08-14T07:22:15.000000000","2019-08-14T14:22:15.000000000",1022,116.6922]
["2019-08-14T07:22:15.000000000","2019-08-14T14:22:15.000000000",1130,792523223.004]
["2019-08-14T07:22:30.000000000","2019-08-14T14:22:30.000000000",1021,278.499]
["2019-08-14T07:22:30.000000000","2019-08-14T14:22:30.000000000",1016,482300.0]
["2019-08-14T07:22:45.000000000","2019-08-14T14:22:45.000000000",1019,60166.81]
["2019-08-14T07:22:45.000000000","2019-08-14T14:22:45.000000000",1018,483168.8]
["2019-08-14T07:23:00.000000000","2019-08-14T14:23:00.000000000",1017,483814.6]
["2019-08-14T07:23:00.000000000","2019-08-14T14:23:00.000000000",1020,2845741.0]
["2019-08-14T07:23:00.000000000","2019-08-14T14:23:00.000000000",1133,966.85]
["2019-08-14T07:23:15.000000000","2019-08-14T14:23:15.000000000",1022,117.871]
["2019-08-14T07:23:15.000000000","2019-08-14T14:23:15.000000000",1130,792731809.7398]
["2019-08-14T07:23:30.000000000","2019-08-14T14:23:30.000000000",1021,278.6101]
["2019-08-14T07:23:30.000000000","2019-08-14T14:23:30.000000000",1016,482700.0]
["2019-08-14T07:23:45.000000000","2019-08-14T14:23:45.000000000",1019,60246.78999999999]
["2019-08-14T07:23:45.000000000","2019-08-14T14:23:45.000000000",1018,482962.5]
["2019-08-14T07:24:00.000000000","2019-08-14T14:24:00.000000000",1017,483740.6]
["2019-08-14T07:24:00.000000000","2019-08-14T14:24:00.000000000",1020,2845743.0]
["2019-08-14T07:24:00.000000000","2019-08-14T14:24:00.000000000",1133,966.6323]
["2019-08-14T07:24:15.000000000","2019-08-14T14:24:15.000000000",1022,119.4027]
["2019-08-14T07:24:15.000000000","2019-08-14T14:24:15.000000000",1130,793080116.67]
["2019-08-14T07:24:30.000000000","2019-08-14T14:24:30.000000000",1021,278.6855]
["2019-08-14T07:24:30.000000000","2019-08-14T14:24:30.000000000",1016,482400.0]
["2019-08-14T07:24:45.000000000","2019-08-14T14:24:45.000000000",1019,60100.1]
["2019-08-14T07:24:45.000000000","2019-08-14T14:24:45.000000000",1018,483208.3]
["2019-08-14T07:25:00.000000000","2019-08-14T14:25:00.000000000",1017,483896.9]
["2019-08-14T07:25:00.000000000","2019-08-14T14:25:00.000000000",1020,2845744.0]
["2019-08-14T07:25:00.000000000","2019-08-14T14:25:00.000000000",1133,967.0094]
["2019-08-14T07:25:15.000000000","2019-08-14T14:25:15.000000000",1022,119.9666]
["2019-08-14T07:25:15.000000000","2019-08-14T14:25:15.000000000",1130,792555924.7408]
["2019-08-14T07:25:30.000000000","2019-08-14T14:25:30.000000000",1021,278.5035]
["2019-08-14T07:25:30.000000000","2019-08-14T14:25:30.000000000",1016,482600.0]
["2019-08-14T07:25:45.000000000","2019-08-14T14:25:45.000000000",1019,59853.44]
["2019-08-14T07:25:45.000000000","2019-08-14T14:25:45.000000000",1018,483420.8]
["2019-08-14T07:26:00.000000000","2019-08-14T14:26:00.000000000",1017,483818.8]
["2019-08-14T07:26:00.000000000","2019-08-14T14:26:00.000000000",1020,2845746.0]
["2019-08-14T07:26:00.000000000","2019-08-14T14:26:00.000000000",1133,967.1875]
["2019-08-14T07:26:15.000000000","2019-08-14T14:26:15.000000000",1022,121.1788]
["2019-08-14T07:26:15.000000000","2019-08-14T14:26:15.000000000",1133,967.1774]
["2019-08-14T07:26:30.000000000","2019-08-14T14:26:30.000000000",1022,121.2853]
["2019-08-14T07:26:30.000000000","2019-08-14T14:26:30.000000000",1130,793769623.272]
["2019-08-14T07:26:45.000000000","2019-08-14T14:26:45.000000000",1021,278.9786]
["2019-08-14T07:26:45.000000000","2019-08-14T14:26:45.000000000",1016,482900.0]
["2019-08-14T07:27:00.000000000","2019-08-14T14:27:00.000000000",1019,60106.77]
["2019-08-14T07:27:00.000000000","2019-08-14T14:27:00.000000000",1018,483460.39999999997]
["2019-08-14T07:27:15.000000000","2019-08-14T14:27:15.000000000",1017,483725.0]
["2019-08-14T07:27:15.000000000","2019-08-14T14:27:15.000000000",1020,2845748.0]
["2019-08-14T07:27:15.000000000","2019-08-14T14:27:15.000000000",1133,966.9417]
["2019-08-14T07:27:30.000000000","2019-08-14T14:27:30.000000000",1022,122.0224]
["2019-08-14T07:27:30.000000000","2019-08-14T14:27:30.000000000",1130,792986746.7116]
["2019-08-14T07:27:45.000000000","2019-08-14T14:27:45.000000000",1021,278.5612]
["2019-08-14T07:27:45.000000000","2019-08-14T14:27:45.000000000",1016,483200.0]
["2019-08-14T07:28:00.000000000","2019-08-14T14:28:00.000000000",1019,60146.810000000005]
["2019-08-14T07:28:00.000000000","2019-08-14T14:28:00.000000000",1018,483320.80000000005]
["2019-08-14T07:28:15.000000000","2019-08-14T14:28:15.000000000",1017,483727.10000000003]
["2019-08-14T07:28:15.000000000","2019-08-14T14:28:15.000000000",1020,2845750.0]
["2019-08-14T07:28:15.000000000","2019-08-14T14:28:15.000000000",1133,967.1084]
["2019-08-14T07:28:30.000000000","2019-08-14T14:28:30.000000000",1022,123.1945]
["2019-08-14T07:28:30.000000000","2019-08-14T14:28:30.000000000",1130,793821393.35]
["2019-08-14T07:28:45.000000000","2019-08-14T14:28:45.000000000",1021,278.9764]
["2019-08-14T07:28:45.000000000","2019-08-14T14:28:45.000000000",1016,482700.0]
["2019-08-14T07:29:00.000000000","2019-08-14T14:29:00.000000000",1019,60000.0]
["2019-08-14T07:29:00.000000000","2019-08-14T14:29:00.000000000",1018,483335.39999999997]
["2019-08-14T07:29:15.000000000","2019-08-14T14:29:15.000000000",1017,483711.5]
["2019-08-14T07:29:15.000000000","2019-08-14T14:29:15.000000000",1020,2845751.0]
["2019-08-14T07:29:15.000000000","2019-08-14T14:29:15.000000000",1133,967.0094]
["2019-08-14T07:29:30.000000000","2019-08-14T14:29:30.000000000",1022,124.1536]
["2019-08-14T07:29:30.000000000","2019-08-14T14:29:30.000000000",1130,793568963.8968]
["2019-08-14T07:29:45.000000000","2019-08-14T14:29:45.000000000",1021,278.7743]
["2019-08-14T07:29:45.000000000","2019-08-14T14:29:45.000000000",1016,482900.0]
["2019-08-14T07:30:00.000000000","2019-08-14T14:30:00.000000000",1019,60053.39]
["2019-08-14T07:30:00.000000000","2019-08-14T14:30:00.000000000",1018,483354.2]
["2019-08-14T07:30:15.000000000","2019-08-14T14:30:15.000000000",1017,483708.3]
["2019-08-14T07:30:15.000000000","2019-08-14T14:30:15.000000000",1020,2845753.0]
["2019-08-14T07:30:15.000000000","2019-08-14T14:30:15.000000000",1133,966.8604]
["2019-08-14T07:30:30.000000000","2019-08-14T14:30:30.000000000",1022,125.7453]
["2019-08-14T07:30:30.000000000","2019-08-14T14:30:30.000000000",1130,793121030.7882]
["2019-08-14T07:30:45.000000000","2019-08-14T14:30:45.000000000",1021,278.7943]
["2019-08-14T07:30:45.000000000","2019-08-14T14:30:45.000000000",1016,483000.0]
["2019-08-14T07:31:00.000000000","2019-08-14T14:31:00.000000000",1019,60200.200000000004]
["2019-08-14T07:31:00.000000000","2019-08-14T14:31:00.000000000",1018,483393.7]
["2019-08-14T07:31:15.000000000","2019-08-14T14:31:15.000000000",1017,483776.0]
["2019-08-14T07:31:15.000000000","2019-08-14T14:31:15.000000000",1020,2845755.0]
["2019-08-14T07:31:15.000000000","2019-08-14T14:31:15.000000000",1133,967.1531]
["2019-08-14T07:31:30.000000000","2019-08-14T14:31:30.000000000",1022,128.1718]
["2019-08-14T07:31:30.000000000","2019-08-14T14:31:30.000000000",1130,793929788.487]
["2019-08-14T07:31:45.000000000","2019-08-14T14:31:45.000000000",1021,278.952]
["2019-08-14T07:31:45.000000000","2019-08-14T14:31:45.000000000",1016,482700.0]
["2019-08-14T07:32:00.000000000","2019-08-14T14:32:00.000000000",1019,60200.200000000004]
["2019-08-14T07:32:00.000000000","2019-08-14T14:32:00.000000000",1018,483277.10000000003]
["2019-08-14T07:32:15.000000000","2019-08-14T14:32:15.000000000",1017,483762.5]
["2019-08-14T07:32:15.000000000","2019-08-14T14:32:15.000000000",1020,2845756.0]
["2019-08-14T07:32:15.000000000","2019-08-14T14:32:15.000000000",1133,967.0729]
["2019-08-14T07:32:30.000000000","2019-08-14T14:32:30.000000000",1022,130.6122]
["2019-08-14T07:32:30.000000000","2019-08-14T14:32:30.000000000",1133,967.2042]
["2019-08-14T07:32:45.000000000","2019-08-14T14:32:45.000000000",1022,131.2309]
["2019-08-14T07:32:45.000000000","2019-08-14T14:32:45.000000000",1130,792420672.3733]
["2019-08-14T07:33:00.000000000","2019-08-14T14:33:00.000000000",1021,278.3614]
["2019-08-14T07:33:00.000000000","2019-08-14T14:33:00.000000000",1016,482100.0]
["2019-08-14T07:33:15.000000000","2019-08-14T14:33:15.000000000",1019,60200.200000000004]
["2019-08-14T07:33:15.000000000","2019-08-14T14:33:15.000000000",1018,483029.2]
["2019-08-14T07:33:30.000000000","2019-08-14T14:33:30.000000000",1017,483616.69999999995]
["2019-08-14T07:33:30.000000000","2019-08-14T14:33:30.000000000",1020,2845758.0]
["2019-08-14T07:33:30.000000000","2019-08-14T14:33:30.000000000",1133,966.4271]
["2019-08-14T07:33:45.000000000","2019-08-14T14:33:45.000000000",1022,131.7437]
["2019-08-14T07:33:45.000000000","2019-08-14T14:33:45.000000000",1130,793002333.2749]
["2019-08-14T07:34:00.000000000","2019-08-14T14:34:00.000000000",1021,278.8076]
["2019-08-14T07:34:00.000000000","2019-08-14T14:34:00.000000000",1016,482400.0]
["2019-08-14T07:34:15.000000000","2019-08-14T14:34:15.000000000",1019,60200.200000000004]
["2019-08-14T07:34:15.000000000","2019-08-14T14:34:15.000000000",1018,482558.3]
["2019-08-14T07:34:30.000000000","2019-08-14T14:34:30.000000000",1017,481986.5]
["2019-08-14T07:34:30.000000000","2019-08-14T14:34:30.000000000",1020,2845761.0]
["2019-08-14T07:34:30.000000000","2019-08-14T14:34:30.000000000",1133,962.7678]
["2019-08-14T07:34:45.000000000","2019-08-14T14:34:45.000000000",1022,130.9268]
["2019-08-14T07:34:45.000000000","2019-08-14T14:34:45.000000000",1130,791878530.426]
["2019-08-14T07:35:00.000000000","2019-08-14T14:35:00.000000000",1021,278.277]
["2019-08-14T07:35:00.000000000","2019-08-14T14:35:00.000000000",1016,482700.0]
["2019-08-14T07:35:15.000000000","2019-08-14T14:35:15.000000000",1019,60046.71]
["2019-08-14T07:35:15.000000000","2019-08-14T14:35:15.000000000",1018,482750.0]
["2019-08-14T07:35:30.000000000","2019-08-14T14:35:30.000000000",1017,483680.2]
["2019-08-14T07:35:30.000000000","2019-08-14T14:35:30.000000000",1020,2845762.0]
["2019-08-14T07:35:30.000000000","2019-08-14T14:35:30.000000000",1133,966.0177]
["2019-08-14T07:35:45.000000000","2019-08-14T14:35:45.000000000",1022,131.7349]
["2019-08-14T07:35:45.000000000","2019-08-14T14:35:45.000000000",1130,792321318.5282]
["2019-08-14T07:36:00.000000000","2019-08-14T14:36:00.000000000",1021,278.4569]
["2019-08-14T07:36:00.000000000","2019-08-14T14:36:00.000000000",1016,482800.0]
["2019-08-14T07:36:15.000000000","2019-08-14T14:36:15.000000000",1019,60000.0]
["2019-08-14T07:36:15.000000000","2019-08-14T14:36:15.000000000",1018,482837.5]
["2019-08-14T07:36:30.000000000","2019-08-14T14:36:30.000000000",1017,483863.60000000003]
["2019-08-14T07:36:30.000000000","2019-08-14T14:36:30.000000000",1020,2845764.0]
["2019-08-14T07:36:30.000000000","2019-08-14T14:36:30.000000000",1133,966.5261]
["2019-08-14T07:36:45.000000000","2019-08-14T14:36:45.000000000",1022,132.3298]
["2019-08-14T07:36:45.000000000","2019-08-14T14:36:45.000000000",1130,793541001.097]
["2019-08-14T07:37:00.000000000","2019-08-14T14:37:00.000000000",1021,278.8054]
["2019-08-14T07:37:00.000000000","2019-08-14T14:37:00.000000000",1016,482600.0]
["2019-08-14T07:37:15.000000000","2019-08-14T14:37:15.000000000",1019,60100.1]
["2019-08-14T07:37:15.000000000","2019-08-14T14:37:15.000000000",1018,480727.10000000003]
["2019-08-14T07:37:30.000000000","2019-08-14T14:37:30.000000000",1017,481984.39999999997]
["2019-08-14T07:37:30.000000000","2019-08-14T14:37:30.000000000",1020,2845766.0]
["2019-08-14T07:37:30.000000000","2019-08-14T14:37:30.000000000",1133,963.3615]
["2019-08-14T07:37:45.000000000","2019-08-14T14:37:45.000000000",1022,132.8671]
["2019-08-14T07:37:45.000000000","2019-08-14T14:37:45.000000000",1130,792038146.3456]
["2019-08-14T07:38:00.000000000","2019-08-14T14:38:00.000000000",1021,278.2505]
["2019-08-14T07:38:00.000000000","2019-08-14T14:38:00.000000000",1016,482500.0]
["2019-08-14T07:38:15.000000000","2019-08-14T14:38:15.000000000",1019,60100.1]
["2019-08-14T07:38:15.000000000","2019-08-14T14:38:15.000000000",1018,482647.89999999997]
["2019-08-14T07:38:30.000000000","2019-08-14T14:38:30.000000000",1017,483683.3]
["2019-08-14T07:38:30.000000000","2019-08-14T14:38:30.000000000",1020,2845768.0]
["2019-08-14T07:38:30.000000000","2019-08-14T14:38:30.000000000",1133,966.225]
["2019-08-14T07:38:45.000000000","2019-08-14T14:38:45.000000000",1022,133.4998]
["2019-08-14T07:38:45.000000000","2019-08-14T14:38:45.000000000",1130,792126637.22]
["2019-08-14T07:39:00.000000000","2019-08-14T14:39:00.000000000",1021,278.4635]
["2019-08-14T07:39:00.000000000","2019-08-14T14:39:00.000000000",1016,482600.0]
["2019-08-14T07:39:15.000000000","2019-08-14T14:39:15.000000000",1019,60000.0]
["2019-08-14T07:39:15.000000000","2019-08-14T14:39:15.000000000",1018,482214.60000000003]
["2019-08-14T07:39:30.000000000","2019-08-14T14:39:30.000000000",1017,483784.4]
["2019-08-14T07:39:30.000000000","2019-08-14T14:39:30.000000000",1020,2845770.0]
["2019-08-14T07:39:30.000000000","2019-08-14T14:39:30.000000000",1133,966.1469]
["2019-08-14T07:39:45.000000000","2019-08-14T14:39:45.000000000",1022,134.3922]
["2019-08-14T07:39:45.000000000","2019-08-14T14:39:45.000000000",1130,792626341.983]
["2019-08-14T07:40:00.000000000","2019-08-14T14:40:00.000000000",1021,278.3881]
["2019-08-14T07:40:00.000000000","2019-08-14T14:40:00.000000000",1016,482400.0]
["2019-08-14T07:40:15.000000000","2019-08-14T14:40:15.000000000",1019,60000.0]
["2019-08-14T07:40:15.000000000","2019-08-14T14:40:15.000000000",1018,482662.5]
["2019-08-14T07:40:30.000000000","2019-08-14T14:40:30.000000000",1017,483641.7]
["2019-08-14T07:40:30.000000000","2019-08-14T14:40:30.000000000",1020,2845772.0]
["2019-08-14T07:40:30.000000000","2019-08-14T14:40:30.000000000",1133,964.9188]
["2019-08-14T07:40:45.000000000","2019-08-14T14:40:45.000000000",1022,135.7087]
["2019-08-14T07:40:45.000000000","2019-08-14T14:40:45.000000000",1130,792361673.0884]
["2019-08-14T07:41:00.000000000","2019-08-14T14:41:00.000000000",1021,278.3881]
["2019-08-14T07:41:00.000000000","2019-08-14T14:41:00.000000000",1016,482600.0]
["2019-08-14T07:41:15.000000000","2019-08-14T14:41:15.000000000",1019,60100.1]
["2019-08-14T07:41:15.000000000","2019-08-14T14:41:15.000000000",1018,482447.9]
["2019-08-14T07:41:30.000000000","2019-08-14T14:41:30.000000000",1017,483559.39999999997]
["2019-08-14T07:41:30.000000000","2019-08-14T14:41:30.000000000",1020,2845774.0]
["2019-08-14T07:41:30.000000000","2019-08-14T14:41:30.000000000",1133,966.2532]
["2019-08-14T07:41:45.000000000","2019-08-14T14:41:45.000000000",1022,136.2526]
["2019-08-14T07:41:45.000000000","2019-08-14T14:41:45.000000000",1130,793392115.5684]
["2019-08-14T07:42:00.000000000","2019-08-14T14:42:00.000000000",1021,278.9209]
["2019-08-14T07:42:00.000000000","2019-08-14T14:42:00.000000000",1016,482600.0]
["2019-08-14T07:42:15.000000000","2019-08-14T14:42:15.000000000",1019,60100.1]
["2019-08-14T07:42:15.000000000","2019-08-14T14:42:15.000000000",1018,482791.7]
["2019-08-14T07:42:30.000000000","2019-08-14T14:42:30.000000000",1017,483774.0]
["2019-08-14T07:42:30.000000000","2019-08-14T14:42:30.000000000",1020,2845775.0]
["2019-08-14T07:42:30.000000000","2019-08-14T14:42:30.000000000",1133,966.4198]
["2019-08-14T07:42:45.000000000","2019-08-14T14:42:45.000000000",1022,137.1273]
["2019-08-14T07:42:45.000000000","2019-08-14T14:42:45.000000000",1130,792918566.88]
["2019-08-14T07:43:00.000000000","2019-08-14T14:43:00.000000000",1021,278.5022]
["2019-08-14T07:43:00.000000000","2019-08-14T14:43:00.000000000",1016,482600.0]
["2019-08-14T07:43:15.000000000","2019-08-14T14:43:15.000000000",1019,60153.48]
["2019-08-14T07:43:15.000000000","2019-08-14T14:43:15.000000000",1018,482591.7]
["2019-08-14T07:43:30.000000000","2019-08-14T14:43:30.000000000",1017,483771.9]
["2019-08-14T07:43:30.000000000","2019-08-14T14:43:30.000000000",1020,2845777.0]
["2019-08-14T07:43:30.000000000","2019-08-14T14:43:30.000000000",1133,966.3407]
["2019-08-14T07:43:45.000000000","2019-08-14T14:43:45.000000000",1022,137.9687]
["2019-08-14T07:43:45.000000000","2019-08-14T14:43:45.000000000",1130,793020433.8368]
["2019-08-14T07:44:00.000000000","2019-08-14T14:44:00.000000000",1021,278.8387]
["2019-08-14T07:44:00.000000000","2019-08-14T14:44:00.000000000",1016,482400.0]
["2019-08-14T07:44:15.000000000","2019-08-14T14:44:15.000000000",1019,60100.1]
["2019-08-14T07:44:15.000000000","2019-08-14T14:44:15.000000000",1018,482585.39999999997]
["2019-08-14T07:44:30.000000000","2019-08-14T14:44:30.000000000",1017,483752.1]
["2019-08-14T07:44:30.000000000","2019-08-14T14:44:30.000000000",1020,2845779.0]
["2019-08-14T07:44:30.000000000","2019-08-14T14:44:30.000000000",1133,966.4729]
["2019-08-14T07:44:45.000000000","2019-08-14T14:44:45.000000000",1022,139.3095]
["2019-08-14T07:44:45.000000000","2019-08-14T14:44:45.000000000",1130,793184908.096]
["2019-08-14T07:45:00.000000000","2019-08-14T14:45:00.000000000",1021,278.63]
["2019-08-14T07:45:00.000000000","2019-08-14T14:45:00.000000000",1016,482500.0]
["2019-08-14T07:45:15.000000000","2019-08-14T14:45:15.000000000",1019,60100.1]
["2019-08-14T07:45:15.000000000","2019-08-14T14:45:15.000000000",1018,482754.5]
["2019-08-14T07:45:30.000000000","2019-08-14T14:45:30.000000000",1019,60100.1]
["2019-08-14T07:45:30.000000000","2019-08-14T14:45:30.000000000",1018,482939.6]
["2019-08-14T07:45:45.000000000","2019-08-14T14:45:45.000000000",1017,483710.39999999997]
["2019-08-14T07:45:45.000000000","2019-08-14T14:45:45.000000000",1020,2845782.0]
["2019-08-14T07:45:45.000000000","2019-08-14T14:45:45.000000000",1133,966.65]
["2019-08-14T07:46:00.000000000","2019-08-14T14:46:00.000000000",1022,142.3598]
["2019-08-14T07:46:00.000000000","2019-08-14T14:46:00.000000000",1130,792522398.3364]
["2019-08-14T07:46:15.000000000","2019-08-14T14:46:15.000000000",1021,278.5213]
["2019-08-14T07:46:15.000000000","2019-08-14T14:46:15.000000000",1016,482700.0]
["2019-08-14T07:46:30.000000000","2019-08-14T14:46:30.000000000",1019,60200.200000000004]
["2019-08-14T07:46:30.000000000","2019-08-14T14:46:30.000000000",1018,483033.3]
["2019-08-14T07:46:45.000000000","2019-08-14T14:46:45.000000000",1017,483760.4]
["2019-08-14T07:46:45.000000000","2019-08-14T14:46:45.000000000",1020,2845784.0]
["2019-08-14T07:46:45.000000000","2019-08-14T14:46:45.000000000",1133,966.6229]
["2019-08-14T07:47:00.000000000","2019-08-14T14:47:00.000000000",1022,143.9559]
["2019-08-14T07:47:00.000000000","2019-08-14T14:47:00.000000000",1130,793780222.688]
["2019-08-14T07:47:15.000000000","2019-08-14T14:47:15.000000000",1021,278.801]
["2019-08-14T07:47:15.000000000","2019-08-14T14:47:15.000000000",1016,482500.0]
["2019-08-14T07:47:30.000000000","2019-08-14T14:47:30.000000000",1019,60300.049999999996]
["2019-08-14T07:47:30.000000000","2019-08-14T14:47:30.000000000",1018,483339.60000000003]
["2019-08-14T07:47:45.000000000","2019-08-14T14:47:45.000000000",1017,483812.5]
["2019-08-14T07:47:45.000000000","2019-08-14T14:47:45.000000000",1020,2845786.0]
["2019-08-14T07:47:45.000000000","2019-08-14T14:47:45.000000000",1133,967.1271]
["2019-08-14T07:48:00.000000000","2019-08-14T14:48:00.000000000",1022,145.197]
["2019-08-14T07:48:00.000000000","2019-08-14T14:48:00.000000000",1130,792890328.153]
["2019-08-14T07:48:15.000000000","2019-08-14T14:48:15.000000000",1021,278.5168]
["2019-08-14T07:48:15.000000000","2019-08-14T14:48:15.000000000",1016,482400.0]
["2019-08-14T07:48:30.000000000","2019-08-14T14:48:30.000000000",1019,60146.810000000005]
["2019-08-14T07:48:30.000000000","2019-08-14T14:48:30.000000000",1018,483108.3]
["2019-08-14T07:48:45.000000000","2019-08-14T14:48:45.000000000",1017,483866.69999999995]
["2019-08-14T07:48:45.000000000","2019-08-14T14:48:45.000000000",1020,2845788.0]
["2019-08-14T07:48:45.000000000","2019-08-14T14:48:45.000000000",1133,966.9]
["2019-08-14T07:49:00.000000000","2019-08-14T14:49:00.000000000",1022,145.4078]
["2019-08-14T07:49:00.000000000","2019-08-14T14:49:00.000000000",1130,793414800.9216]
["2019-08-14T07:49:15.000000000","2019-08-14T14:49:15.000000000",1021,278.7166]
["2019-08-14T07:49:15.000000000","2019-08-14T14:49:15.000000000",1016,482200.0]
["2019-08-14T07:49:30.000000000","2019-08-14T14:49:30.000000000",1019,60100.1]
["2019-08-14T07:49:30.000000000","2019-08-14T14:49:30.000000000",1018,482137.5]
["2019-08-14T07:49:45.000000000","2019-08-14T14:49:45.000000000",1017,483721.9]
["2019-08-14T07:49:45.000000000","2019-08-14T14:49:45.000000000",1020,2845790.0]
["2019-08-14T07:49:45.000000000","2019-08-14T14:49:45.000000000",1133,966.4656]
["2019-08-14T07:50:00.000000000","2019-08-14T14:50:00.000000000",1022,147.0595]
["2019-08-14T07:50:00.000000000","2019-08-14T14:50:00.000000000",1130,792505559.465]
["2019-08-14T07:50:15.000000000","2019-08-14T14:50:15.000000000",1021,278.4036]
["2019-08-14T07:50:15.000000000","2019-08-14T14:50:15.000000000",1016,482100.0]
["2019-08-14T07:50:30.000000000","2019-08-14T14:50:30.000000000",1019,60053.39]
["2019-08-14T07:50:30.000000000","2019-08-14T14:50:30.000000000",1018,481283.3]
["2019-08-14T07:50:45.000000000","2019-08-14T14:50:45.000000000",1017,483722.89999999997]
["2019-08-14T07:50:45.000000000","2019-08-14T14:50:45.000000000",1020,2845792.0]
["2019-08-14T07:50:45.000000000","2019-08-14T14:50:45.000000000",1133,964.4958]
["2019-08-14T07:51:00.000000000","2019-08-14T14:51:00.000000000",1022,148.0873]
["2019-08-14T07:51:00.000000000","2019-08-14T14:51:00.000000000",1130,792657797.1456]
["2019-08-14T07:51:15.000000000","2019-08-14T14:51:15.000000000",1021,278.5745]
["2019-08-14T07:51:15.000000000","2019-08-14T14:51:15.000000000",1016,482200.0]
["2019-08-14T07:51:30.000000000","2019-08-14T14:51:30.000000000",1019,60200.200000000004]
["2019-08-14T07:51:30.000000000","2019-08-14T14:51:30.000000000",1018,482666.7]
["2019-08-14T07:51:45.000000000","2019-08-14T14:51:45.000000000",1017,483508.30000000005]
["2019-08-14T07:51:45.000000000","2019-08-14T14:51:45.000000000",1020,2845794.0]
["2019-08-14T07:51:45.000000000","2019-08-14T14:51:45.000000000",1133,964.5521]
["2019-08-14T07:52:00.000000000","2019-08-14T14:52:00.000000000",1022,148.7001]
["2019-08-14T07:52:00.000000000","2019-08-14T14:52:00.000000000",1130,792728070.154]
["2019-08-14T07:52:15.000000000","2019-08-14T14:52:15.000000000",1021,278.4036]
["2019-08-14T07:52:15.000000000","2019-08-14T14:52:15.000000000",1016,482300.0]
["2019-08-14T07:52:30.000000000","2019-08-14T14:52:30.000000000",1019,60146.810000000005]
["2019-08-14T07:52:30.000000000","2019-08-14T14:52:30.000000000",1018,481095.8]
["2019-08-14T07:52:45.000000000","2019-08-14T14:52:45.000000000",1017,481684.39999999997]
["2019-08-14T07:52:45.000000000","2019-08-14T14:52:45.000000000",1020,2845796.0]
["2019-08-14T07:52:45.000000000","2019-08-14T14:52:45.000000000",1133,961.9948]
["2019-08-14T07:53:00.000000000","2019-08-14T14:53:00.000000000",1022,149.6814]
["2019-08-14T07:53:00.000000000","2019-08-14T14:53:00.000000000",1130,791364067.6149]
["2019-08-14T07:53:15.000000000","2019-08-14T14:53:15.000000000",1021,278.1838]
["2019-08-14T07:53:15.000000000","2019-08-14T14:53:15.000000000",1016,479700.0]
["2019-08-14T07:53:30.000000000","2019-08-14T14:53:30.000000000",1019,60100.1]
["2019-08-14T07:53:30.000000000","2019-08-14T14:53:30.000000000",1018,479045.8]
["2019-08-14T07:53:45.000000000","2019-08-14T14:53:45.000000000",1017,479984.39999999997]
["2019-08-14T07:53:45.000000000","2019-08-14T14:53:45.000000000",1020,2845798.0]
["2019-08-14T07:53:45.000000000","2019-08-14T14:53:45.000000000",1133,959.0865]
["2019-08-14T07:54:00.000000000","2019-08-14T14:54:00.000000000",1022,64.42445]
["2019-08-14T07:54:00.000000000","2019-08-14T14:54:00.000000000",1130,787264404.518]
["2019-08-14T07:54:15.000000000","2019-08-14T14:54:15.000000000",1021,276.2702]
["2019-08-14T07:54:15.000000000","2019-08-14T14:54:15.000000000",1016,477100.0]
["2019-08-14T07:54:30.000000000","2019-08-14T14:54:30.000000000",1019,59400.149999999994]
["2019-08-14T07:54:30.000000000","2019-08-14T14:54:30.000000000",1018,477470.8]
["2019-08-14T07:54:45.000000000","2019-08-14T14:54:45.000000000",1017,477379.2]
["2019-08-14T07:54:45.000000000","2019-08-14T14:54:45.000000000",1020,2845798.0]
["2019-08-14T07:54:45.000000000","2019-08-14T14:54:45.000000000",1133,955.5146]
["2019-08-14T07:55:00.000000000","2019-08-14T14:55:00.000000000",1022,31.99247]
["2019-08-14T07:55:00.000000000","2019-08-14T14:55:00.000000000",1130,783328381.3042]
["2019-08-14T07:55:15.000000000","2019-08-14T14:55:15.000000000",1021,276.308]
["2019-08-14T07:55:15.000000000","2019-08-14T14:55:15.000000000",1016,481800.0]
["2019-08-14T07:55:30.000000000","2019-08-14T14:55:30.000000000",1019,54900.149999999994]
["2019-08-14T07:55:30.000000000","2019-08-14T14:55:30.000000000",1018,483029.2]
["2019-08-14T07:55:45.000000000","2019-08-14T14:55:45.000000000",1017,481956.2]
["2019-08-14T07:55:45.000000000","2019-08-14T14:55:45.000000000",1020,2845800.0]
["2019-08-14T07:55:45.000000000","2019-08-14T14:55:45.000000000",1133,964.9145]
["2019-08-14T07:56:00.000000000","2019-08-14T14:56:00.000000000",1022,156.3524]
["2019-08-14T07:56:00.000000000","2019-08-14T14:56:00.000000000",1130,793051607.52]
["2019-08-14T07:56:15.000000000","2019-08-14T14:56:15.000000000",1021,278.7388]
["2019-08-14T07:56:15.000000000","2019-08-14T14:56:15.000000000",1016,482000.0]
["2019-08-14T07:56:30.000000000","2019-08-14T14:56:30.000000000",1019,58893.42]
["2019-08-14T07:56:30.000000000","2019-08-14T14:56:30.000000000",1018,481216.7]
["2019-08-14T07:56:45.000000000","2019-08-14T14:56:45.000000000",1017,483386.39999999997]
["2019-08-14T07:56:45.000000000","2019-08-14T14:56:45.000000000",1020,2845802.0]
["2019-08-14T07:56:45.000000000","2019-08-14T14:56:45.000000000",1133,965.8552]
["2019-08-14T07:57:00.000000000","2019-08-14T14:57:00.000000000",1022,156.6921]
["2019-08-14T07:57:00.000000000","2019-08-14T14:57:00.000000000",1130,792521422.7958]
["2019-08-14T07:57:15.000000000","2019-08-14T14:57:15.000000000",1021,278.4879]
["2019-08-14T07:57:15.000000000","2019-08-14T14:57:15.000000000",1016,482400.0]
["2019-08-14T07:57:30.000000000","2019-08-14T14:57:30.000000000",1019,63640.11]
["2019-08-14T07:57:30.000000000","2019-08-14T14:57:30.000000000",1018,482770.8]
["2019-08-14T07:57:45.000000000","2019-08-14T14:57:45.000000000",1017,481654.2]
["2019-08-14T07:57:45.000000000","2019-08-14T14:57:45.000000000",1020,2845804.0]
["2019-08-14T07:57:45.000000000","2019-08-14T14:57:45.000000000",1133,962.7709]
["2019-08-14T07:58:00.000000000","2019-08-14T14:58:00.000000000",1022,156.5878]
["2019-08-14T07:58:00.000000000","2019-08-14T14:58:00.000000000",1130,792617308.1465]
["2019-08-14T07:58:15.000000000","2019-08-14T14:58:15.000000000",1021,278.61]
["2019-08-14T07:58:15.000000000","2019-08-14T14:58:15.000000000",1016,482100.0]
["2019-08-14T07:58:30.000000000","2019-08-14T14:58:30.000000000",1019,64986.79]
["2019-08-14T07:58:30.000000000","2019-08-14T14:58:30.000000000",1018,481050.0]
["2019-08-14T07:58:45.000000000","2019-08-14T14:58:45.000000000",1017,481603.1]
["2019-08-14T07:58:45.000000000","2019-08-14T14:58:45.000000000",1020,2845806.0]
["2019-08-14T07:58:45.000000000","2019-08-14T14:58:45.000000000",1133,963.9135]
["2019-08-14T07:59:00.000000000","2019-08-14T14:59:00.000000000",1022,154.3123]
["2019-08-14T07:59:00.000000000","2019-08-14T14:59:00.000000000",1130,792238803.6967]
["2019-08-14T07:59:15.000000000","2019-08-14T14:59:15.000000000",1021,278.3703]
["2019-08-14T07:59:15.000000000","2019-08-14T14:59:15.000000000",1016,481900.0]
["2019-08-14T07:59:30.000000000","2019-08-14T14:59:30.000000000",1019,62666.71]
["2019-08-14T07:59:30.000000000","2019-08-14T14:59:30.000000000",1018,481031.3]
["2019-08-14T07:59:45.000000000","2019-08-14T14:59:45.000000000",1017,481634.4]
["2019-08-14T07:59:45.000000000","2019-08-14T14:59:45.000000000",1020,2845808.0]
["2019-08-14T07:59:45.000000000","2019-08-14T14:59:45.000000000",1133,962.0177]
["2019-08-14T08:00:00.000000000","2019-08-14T15:00:00.000000000",1022,156.6211]
["2019-08-14T08:00:00.000000000","2019-08-14T15:00:00.000000000",1130,791575717.8141]
["2019-08-14T08:00:15.000000000","2019-08-14T15:00:15.000000000",1021,278.1905]
["2019-08-14T08:00:15.000000000","2019-08-14T15:00:15.000000000",1016,481900.0]
["2019-08-14T08:00:30.000000000","2019-08-14T15:00:30.000000000",1019,59046.71]
["2019-08-14T08:00:30.000000000","2019-08-14T15:00:30.000000000",1018,480379.2]
["2019-08-14T08:00:45.000000000","2019-08-14T15:00:45.000000000",1017,481790.6]
["2019-08-14T08:00:45.000000000","2019-08-14T15:00:45.000000000",1020,2845811.0]
["2019-08-14T08:00:45.000000000","2019-08-14T15:00:45.000000000",1133,961.9531]
["2019-08-14T08:01:00.000000000","2019-08-14T15:01:00.000000000",1022,158.5236]
["2019-08-14T08:01:00.000000000","2019-08-14T15:01:00.000000000",1130,792523929.1869]
["2019-08-14T08:01:15.000000000","2019-08-14T15:01:15.000000000",1021,278.4879]
["2019-08-14T08:01:15.000000000","2019-08-14T15:01:15.000000000",1016,481400.0]
["2019-08-14T08:01:30.000000000","2019-08-14T15:01:30.000000000",1019,59713.41]
["2019-08-14T08:01:30.000000000","2019-08-14T15:01:30.000000000",1018,480133.30000000005]
["2019-08-14T08:01:45.000000000","2019-08-14T15:01:45.000000000",1017,481705.2]
["2019-08-14T08:01:45.000000000","2019-08-14T15:01:45.000000000",1020,2845813.0]
["2019-08-14T08:01:45.000000000","2019-08-14T15:01:45.000000000",1133,962.0135]
["2019-08-14T08:02:00.000000000","2019-08-14T15:02:00.000000000",1022,158.719]
["2019-08-14T08:02:00.000000000","2019-08-14T15:02:00.000000000",1130,791160481.419]
["2019-08-14T08:02:15.000000000","2019-08-14T15:02:15.000000000",1021,278.2453]
["2019-08-14T08:02:15.000000000","2019-08-14T15:02:15.000000000",1016,481600.0]
["2019-08-14T08:02:30.000000000","2019-08-14T15:02:30.000000000",1019,60300.049999999996]
["2019-08-14T08:02:30.000000000","2019-08-14T15:02:30.000000000",1018,480775.0]
["2019-08-14T08:02:45.000000000","2019-08-14T15:02:45.000000000",1017,481716.7]
["2019-08-14T08:02:45.000000000","2019-08-14T15:02:45.000000000",1020,2845815.0]
["2019-08-14T08:02:45.000000000","2019-08-14T15:02:45.000000000",1133,962.0688]
["2019-08-14T08:03:00.000000000","2019-08-14T15:03:00.000000000",1022,159.6137]
["2019-08-14T08:03:00.000000000","2019-08-14T15:03:00.000000000",1130,792083088.069]
["2019-08-14T08:03:15.000000000","2019-08-14T15:03:15.000000000",1021,278.2549]
["2019-08-14T08:03:15.000000000","2019-08-14T15:03:15.000000000",1016,481900.0]
["2019-08-14T08:03:30.000000000","2019-08-14T15:03:30.000000000",1019,60200.200000000004]
["2019-08-14T08:03:30.000000000","2019-08-14T15:03:30.000000000",1018,480433.3]
["2019-08-14T08:03:45.000000000","2019-08-14T15:03:45.000000000",1017,481663.5]
["2019-08-14T08:03:45.000000000","2019-08-14T15:03:45.000000000",1020,2845817.0]
["2019-08-14T08:03:45.000000000","2019-08-14T15:03:45.000000000",1133,962.026]
["2019-08-14T08:04:00.000000000","2019-08-14T15:04:00.000000000",1022,159.9111]
["2019-08-14T08:04:00.000000000","2019-08-14T15:04:00.000000000",1130,792191210.4054]
["2019-08-14T08:04:15.000000000","2019-08-14T15:04:15.000000000",1021,278.2859]
["2019-08-14T08:04:15.000000000","2019-08-14T15:04:15.000000000",1016,481700.0]
["2019-08-14T08:04:30.000000000","2019-08-14T15:04:30.000000000",1019,60000.0]
["2019-08-14T08:04:30.000000000","2019-08-14T15:04:30.000000000",1018,480508.30000000005]
["2019-08-14T08:04:45.000000000","2019-08-14T15:04:45.000000000",1017,481654.2]
["2019-08-14T08:04:45.000000000","2019-08-14T15:04:45.000000000",1020,2845820.0]
["2019-08-14T08:04:45.000000000","2019-08-14T15:04:45.000000000",1133,962.1542]
["2019-08-14T08:05:00.000000000","2019-08-14T15:05:00.000000000",1022,160.9168]
["2019-08-14T08:05:00.000000000","2019-08-14T15:05:00.000000000",1130,792065697.32]
["2019-08-14T08:05:15.000000000","2019-08-14T15:05:15.000000000",1021,278.4391]
["2019-08-14T08:05:15.000000000","2019-08-14T15:05:15.000000000",1016,481700.0]
["2019-08-14T08:05:30.000000000","2019-08-14T15:05:30.000000000",1019,60000.0]
["2019-08-14T08:05:30.000000000","2019-08-14T15:05:30.000000000",1018,482008.30000000005]
["2019-08-14T08:05:45.000000000","2019-08-14T15:05:45.000000000",1017,481697.9]
["2019-08-14T08:05:45.000000000","2019-08-14T15:05:45.000000000",1020,2845822.0]
["2019-08-14T08:05:45.000000000","2019-08-14T15:05:45.000000000",1133,962.7875]
["2019-08-14T08:06:00.000000000","2019-08-14T15:06:00.000000000",1022,160.8435]
["2019-08-14T08:06:00.000000000","2019-08-14T15:06:00.000000000",1130,792091297.2056]
["2019-08-14T08:06:15.000000000","2019-08-14T15:06:15.000000000",1021,278.377]
["2019-08-14T08:06:15.000000000","2019-08-14T15:06:15.000000000",1016,481500.0]
["2019-08-14T08:06:30.000000000","2019-08-14T15:06:30.000000000",1019,60100.1]
["2019-08-14T08:06:30.000000000","2019-08-14T15:06:30.000000000",1018,481637.5]
["2019-08-14T08:06:45.000000000","2019-08-14T15:06:45.000000000",1017,481799.0]
["2019-08-14T08:06:45.000000000","2019-08-14T15:06:45.000000000",1020,2845824.0]
["2019-08-14T08:06:45.000000000","2019-08-14T15:06:45.000000000",1133,962.4448]
["2019-08-14T08:07:00.000000000","2019-08-14T15:07:00.000000000",1022,161.8181]
["2019-08-14T08:07:00.000000000","2019-08-14T15:07:00.000000000",1130,791605496.135]
["2019-08-14T08:07:15.000000000","2019-08-14T15:07:15.000000000",1021,278.1616]
["2019-08-14T08:07:15.000000000","2019-08-14T15:07:15.000000000",1016,481500.0]
["2019-08-14T08:07:30.000000000","2019-08-14T15:07:30.000000000",1019,60100.1]
["2019-08-14T08:07:30.000000000","2019-08-14T15:07:30.000000000",1018,481495.8]
["2019-08-14T08:07:45.000000000","2019-08-14T15:07:45.000000000",1017,481750.0]
["2019-08-14T08:07:45.000000000","2019-08-14T15:07:45.000000000",1020,2845826.0]
["2019-08-14T08:07:45.000000000","2019-08-14T15:07:45.000000000",1133,963.3896]
["2019-08-14T08:08:00.000000000","2019-08-14T15:08:00.000000000",1022,162.0023]
["2019-08-14T08:08:00.000000000","2019-08-14T15:08:00.000000000",1130,791233249.1256]
["2019-08-14T08:08:15.000000000","2019-08-14T15:08:15.000000000",1021,278.095]
["2019-08-14T08:08:15.000000000","2019-08-14T15:08:15.000000000",1016,481700.0]
["2019-08-14T08:08:30.000000000","2019-08-14T15:08:30.000000000",1019,60100.1]
["2019-08-14T08:08:30.000000000","2019-08-14T15:08:30.000000000",1018,480125.0]
["2019-08-14T08:08:45.000000000","2019-08-14T15:08:45.000000000",1017,481676.10000000003]
["2019-08-14T08:08:45.000000000","2019-08-14T15:08:45.000000000",1020,2845829.0]
["2019-08-14T08:08:45.000000000","2019-08-14T15:08:45.000000000",1133,961.7553]
["2019-08-14T08:09:00.000000000","2019-08-14T15:09:00.000000000",1022,161.7249]
["2019-08-14T08:09:00.000000000","2019-08-14T15:09:00.000000000",1130,791998479.4435]
["2019-08-14T08:09:15.000000000","2019-08-14T15:09:15.000000000",1021,278.2393]
["2019-08-14T08:09:15.000000000","2019-08-14T15:09:15.000000000",1016,481800.0]
["2019-08-14T08:09:30.000000000","2019-08-14T15:09:30.000000000",1019,60100.1]
["2019-08-14T08:09:30.000000000","2019-08-14T15:09:30.000000000",1018,480352.10000000003]
["2019-08-14T08:09:45.000000000","2019-08-14T15:09:45.000000000",1017,481757.3]
["2019-08-14T08:09:45.000000000","2019-08-14T15:09:45.000000000",1020,2845830.0]
["2019-08-14T08:09:45.000000000","2019-08-14T15:09:45.000000000",1133,963.1781]
["2019-08-14T08:10:00.000000000","2019-08-14T15:10:00.000000000",1022,161.8248]
["2019-08-14T08:10:00.000000000","2019-08-14T15:10:00.000000000",1130,791657820.9096]
["2019-08-14T08:10:15.000000000","2019-08-14T15:10:15.000000000",1021,278.1772]
["2019-08-14T08:10:15.000000000","2019-08-14T15:10:15.000000000",1016,481600.0]
["2019-08-14T08:10:30.000000000","2019-08-14T15:10:30.000000000",1019,60000.0]
["2019-08-14T08:10:30.000000000","2019-08-14T15:10:30.000000000",1018,480141.7]
["2019-08-14T08:10:45.000000000","2019-08-14T15:10:45.000000000",1017,481643.7]
["2019-08-14T08:10:45.000000000","2019-08-14T15:10:45.000000000",1020,2845833.0]
["2019-08-14T08:10:45.000000000","2019-08-14T15:10:45.000000000",1133,961.7229]
["2019-08-14T08:11:00.000000000","2019-08-14T15:11:00.000000000",1022,161.8447]
["2019-08-14T08:11:00.000000000","2019-08-14T15:11:00.000000000",1130,791475383.7448]
["2019-08-14T08:11:15.000000000","2019-08-14T15:11:15.000000000",1021,278.1283]
["2019-08-14T08:11:15.000000000","2019-08-14T15:11:15.000000000",1016,481300.0]
["2019-08-14T08:11:30.000000000","2019-08-14T15:11:30.000000000",1019,59953.4]
["2019-08-14T08:11:30.000000000","2019-08-14T15:11:30.000000000",1018,481414.60000000003]
["2019-08-14T08:11:45.000000000","2019-08-14T15:11:45.000000000",1017,481714.60000000003]
["2019-08-14T08:11:45.000000000","2019-08-14T15:11:45.000000000",1020,2845835.0]
["2019-08-14T08:11:45.000000000","2019-08-14T15:11:45.000000000",1133,963.6667]
["2019-08-14T08:12:00.000000000","2019-08-14T15:12:00.000000000",1022,162.8215]
["2019-08-14T08:12:00.000000000","2019-08-14T15:12:00.000000000",1130,791602295.0976]
["2019-08-14T08:12:15.000000000","2019-08-14T15:12:15.000000000",1021,278.1838]
["2019-08-14T08:12:15.000000000","2019-08-14T15:12:15.000000000",1016,481300.0]
["2019-08-14T08:12:30.000000000","2019-08-14T15:12:30.000000000",1019,60053.39]
["2019-08-14T08:12:30.000000000","2019-08-14T15:12:30.000000000",1018,481745.8]
["2019-08-14T08:12:45.000000000","2019-08-14T15:12:45.000000000",1017,481744.8]
["2019-08-14T08:12:45.000000000","2019-08-14T15:12:45.000000000",1020,2845838.0]
["2019-08-14T08:12:45.000000000","2019-08-14T15:12:45.000000000",1133,962.2281]
["2019-08-14T08:13:00.000000000","2019-08-14T15:13:00.000000000",1022,163.916]
["2019-08-14T08:13:00.000000000","2019-08-14T15:13:00.000000000",1130,791078648.0612]
["2019-08-14T08:13:15.000000000","2019-08-14T15:13:15.000000000",1021,278.1439]
["2019-08-14T08:13:15.000000000","2019-08-14T15:13:15.000000000",1016,482200.0]
["2019-08-14T08:13:30.000000000","2019-08-14T15:13:30.000000000",1019,60000.0]
["2019-08-14T08:13:30.000000000","2019-08-14T15:13:30.000000000",1018,486379.2]
["2019-08-14T08:13:45.000000000","2019-08-14T15:13:45.000000000",1017,487687.5]
["2019-08-14T08:13:45.000000000","2019-08-14T15:13:45.000000000",1020,2845840.0]
["2019-08-14T08:13:45.000000000","2019-08-14T15:13:45.000000000",1133,974.7854]
["2019-08-14T08:14:00.000000000","2019-08-14T15:14:00.000000000",1022,163.5163]
["2019-08-14T08:14:00.000000000","2019-08-14T15:14:00.000000000",1130,800018841.208]
["2019-08-14T08:14:15.000000000","2019-08-14T15:14:15.000000000",1021,280.9766]
["2019-08-14T08:14:15.000000000","2019-08-14T15:14:15.000000000",1016,486600.0]
["2019-08-14T08:14:30.000000000","2019-08-14T15:14:30.000000000",1019,60000.0]
["2019-08-14T08:14:30.000000000","2019-08-14T15:14:30.000000000",1018,486991.69999999995]
["2019-08-14T08:14:45.000000000","2019-08-14T15:14:45.000000000",1017,487751.0]
["2019-08-14T08:14:45.000000000","2019-08-14T15:14:45.000000000",1020,2845842.0]
["2019-08-14T08:14:45.000000000","2019-08-14T15:14:45.000000000",1133,975.0031]
["2019-08-14T08:15:00.000000000","2019-08-14T15:15:00.000000000",1022,165.1104]
["2019-08-14T08:15:00.000000000","2019-08-14T15:15:00.000000000",1130,799760712.8511]
["2019-08-14T08:15:15.000000000","2019-08-14T15:15:15.000000000",1021,281.2053]
["2019-08-14T08:15:15.000000000","2019-08-14T15:15:15.000000000",1016,486300.0]
["2019-08-14T08:15:30.000000000","2019-08-14T15:15:30.000000000",1019,60000.0]
["2019-08-14T08:15:30.000000000","2019-08-14T15:15:30.000000000",1018,487229.2]
["2019-08-14T08:15:45.000000000","2019-08-14T15:15:45.000000000",1017,487708.3]
["2019-08-14T08:15:45.000000000","2019-08-14T15:15:45.000000000",1020,2845844.0]
["2019-08-14T08:15:45.000000000","2019-08-14T15:15:45.000000000",1133,974.9187]
["2019-08-14T08:16:00.000000000","2019-08-14T15:16:00.000000000",1022,166.4002]
["2019-08-14T08:16:00.000000000","2019-08-14T15:16:00.000000000",1130,800683613.271]
["2019-08-14T08:16:15.000000000","2019-08-14T15:16:15.000000000",1021,281.1919]
["2019-08-14T08:16:15.000000000","2019-08-14T15:16:15.000000000",1016,486400.0]
["2019-08-14T08:16:30.000000000","2019-08-14T15:16:30.000000000",1019,60100.1]
["2019-08-14T08:16:30.000000000","2019-08-14T15:16:30.000000000",1018,487014.6]
["2019-08-14T08:16:45.000000000","2019-08-14T15:16:45.000000000",1017,487725.0]
["2019-08-14T08:16:45.000000000","2019-08-14T15:16:45.000000000",1020,2845847.0]
["2019-08-14T08:16:45.000000000","2019-08-14T15:16:45.000000000",1133,974.8479]
["2019-08-14T08:17:00.000000000","2019-08-14T15:17:00.000000000",1022,167.5279]
["2019-08-14T08:17:00.000000000","2019-08-14T15:17:00.000000000",1130,799761833.4048]
["2019-08-14T08:17:15.000000000","2019-08-14T15:17:15.000000000",1021,280.6192]
["2019-08-14T08:17:15.000000000","2019-08-14T15:17:15.000000000",1016,486700.0]
["2019-08-14T08:17:30.000000000","2019-08-14T15:17:30.000000000",1019,60246.78999999999]
["2019-08-14T08:17:30.000000000","2019-08-14T15:17:30.000000000",1018,487127.1]
["2019-08-14T08:17:45.000000000","2019-08-14T15:17:45.000000000",1017,487693.8]
["2019-08-14T08:17:45.000000000","2019-08-14T15:17:45.000000000",1020,2845850.0]
["2019-08-14T08:17:45.000000000","2019-08-14T15:17:45.000000000",1133,974.8792]
["2019-08-14T08:18:00.000000000","2019-08-14T15:18:00.000000000",1022,168.0452]
["2019-08-14T08:18:00.000000000","2019-08-14T15:18:00.000000000",1130,799648846.045]
["2019-08-14T08:18:15.000000000","2019-08-14T15:18:15.000000000",1021,280.7856]
["2019-08-14T08:18:15.000000000","2019-08-14T15:18:15.000000000",1016,486200.0]
["2019-08-14T08:18:30.000000000","2019-08-14T15:18:30.000000000",1019,60100.1]
["2019-08-14T08:18:30.000000000","2019-08-14T15:18:30.000000000",1018,487039.60000000003]
["2019-08-14T08:18:45.000000000","2019-08-14T15:18:45.000000000",1017,487687.5]
["2019-08-14T08:18:45.000000000","2019-08-14T15:18:45.000000000",1020,2845851.0]
["2019-08-14T08:18:45.000000000","2019-08-14T15:18:45.000000000",1133,974.6271]
["2019-08-14T08:19:00.000000000","2019-08-14T15:19:00.000000000",1022,169.1286]
["2019-08-14T08:19:00.000000000","2019-08-14T15:19:00.000000000",1130,799560902.0232]
["2019-08-14T08:19:15.000000000","2019-08-14T15:19:15.000000000",1021,280.8944]
["2019-08-14T08:19:15.000000000","2019-08-14T15:19:15.000000000",1016,486100.0]
["2019-08-14T08:19:30.000000000","2019-08-14T15:19:30.000000000",1019,59900.149999999994]
["2019-08-14T08:19:30.000000000","2019-08-14T15:19:30.000000000",1018,484785.39999999997]
["2019-08-14T08:19:45.000000000","2019-08-14T15:19:45.000000000",1017,487791.7]
["2019-08-14T08:19:45.000000000","2019-08-14T15:19:45.000000000",1020,2845854.0]
["2019-08-14T08:19:45.000000000","2019-08-14T15:19:45.000000000",1133,974.1938]
["2019-08-14T08:20:00.000000000","2019-08-14T15:20:00.000000000",1022,169.2884]
["2019-08-14T08:20:00.000000000","2019-08-14T15:20:00.000000000",1130,799921749.0528]
["2019-08-14T08:20:15.000000000","2019-08-14T15:20:15.000000000",1021,281.0522]
["2019-08-14T08:20:15.000000000","2019-08-14T15:20:15.000000000",1016,485900.0]
["2019-08-14T08:20:30.000000000","2019-08-14T15:20:30.000000000",1019,59900.149999999994]
["2019-08-14T08:20:30.000000000","2019-08-14T15:20:30.000000000",1018,486347.89999999997]
["2019-08-14T08:20:45.000000000","2019-08-14T15:20:45.000000000",1017,487657.30000000005]
["2019-08-14T08:20:45.000000000","2019-08-14T15:20:45.000000000",1020,2845856.0]
["2019-08-14T08:20:45.000000000","2019-08-14T15:20:45.000000000",1133,974.6427]
["2019-08-14T08:21:00.000000000","2019-08-14T15:21:00.000000000",1022,169.2951]
["2019-08-14T08:21:00.000000000","2019-08-14T15:21:00.000000000",1130,799884457.8186]
["2019-08-14T08:21:15.000000000","2019-08-14T15:21:15.000000000",1021,281.0875]
["2019-08-14T08:21:15.000000000","2019-08-14T15:21:15.000000000",1016,486400.0]
["2019-08-14T08:21:30.000000000","2019-08-14T15:21:30.000000000",1019,60000.0]
["2019-08-14T08:21:30.000000000","2019-08-14T15:21:30.000000000",1018,485237.5]
["2019-08-14T08:21:45.000000000","2019-08-14T15:21:45.000000000",1017,487492.7]
["2019-08-14T08:21:45.000000000","2019-08-14T15:21:45.000000000",1020,2845859.0]
["2019-08-14T08:21:45.000000000","2019-08-14T15:21:45.000000000",1133,973.8302]
["2019-08-14T08:22:00.000000000","2019-08-14T15:22:00.000000000",1022,169.8744]
["2019-08-14T08:22:00.000000000","2019-08-14T15:22:00.000000000",1130,799139970.294]
["2019-08-14T08:22:15.000000000","2019-08-14T15:22:15.000000000",1021,280.9743]
["2019-08-14T08:22:15.000000000","2019-08-14T15:22:15.000000000",1016,486100.0]
["2019-08-14T08:22:30.000000000","2019-08-14T15:22:30.000000000",1019,59853.44]
["2019-08-14T08:22:30.000000000","2019-08-14T15:22:30.000000000",1018,485093.8]
["2019-08-14T08:22:45.000000000","2019-08-14T15:22:45.000000000",1017,486010.4]
["2019-08-14T08:22:45.000000000","2019-08-14T15:22:45.000000000",1020,2845861.0]
["2019-08-14T08:22:45.000000000","2019-08-14T15:22:45.000000000",1133,970.2729]
["2019-08-14T08:23:00.000000000","2019-08-14T15:23:00.000000000",1022,166.7332]
["2019-08-14T08:23:00.000000000","2019-08-14T15:23:00.000000000",1130,799235299.1144]
["2019-08-14T08:23:15.000000000","2019-08-14T15:23:15.000000000",1021,280.6524]
["2019-08-14T08:23:15.000000000","2019-08-14T15:23:15.000000000",1016,485700.0]
["2019-08-14T08:23:30.000000000","2019-08-14T15:23:30.000000000",1019,60100.1]
["2019-08-14T08:23:30.000000000","2019-08-14T15:23:30.000000000",1018,484450.0]
["2019-08-14T08:23:45.000000000","2019-08-14T15:23:45.000000000",1017,487409.4]
["2019-08-14T08:23:45.000000000","2019-08-14T15:23:45.000000000",1020,2845864.0]
["2019-08-14T08:23:45.000000000","2019-08-14T15:23:45.000000000",1133,971.9094]
["2019-08-14T08:24:00.000000000","2019-08-14T15:24:00.000000000",1022,170.869]
["2019-08-14T08:24:00.000000000","2019-08-14T15:24:00.000000000",1130,799242121.6976]
["2019-08-14T08:24:15.000000000","2019-08-14T15:24:15.000000000",1021,280.8634]
["2019-08-14T08:24:15.000000000","2019-08-14T15:24:15.000000000",1016,486200.0]
["2019-08-14T08:24:30.000000000","2019-08-14T15:24:30.000000000",1019,60153.48]
["2019-08-14T08:24:30.000000000","2019-08-14T15:24:30.000000000",1018,484389.6]
["2019-08-14T08:24:45.000000000","2019-08-14T15:24:45.000000000",1017,485705.2]
["2019-08-14T08:24:45.000000000","2019-08-14T15:24:45.000000000",1020,2845866.0]
["2019-08-14T08:24:45.000000000","2019-08-14T15:24:45.000000000",1133,970.0885]
["2019-08-14T08:25:00.000000000","2019-08-14T15:25:00.000000000",1022,170.0454]
["2019-08-14T08:25:00.000000000","2019-08-14T15:25:00.000000000",1130,799229876.9874]
["2019-08-14T08:25:15.000000000","2019-08-14T15:25:15.000000000",1021,280.6902]
["2019-08-14T08:25:15.000000000","2019-08-14T15:25:15.000000000",1016,485900.0]
["2019-08-14T08:25:30.000000000","2019-08-14T15:25:30.000000000",1019,60100.1]
["2019-08-14T08:25:30.000000000","2019-08-14T15:25:30.000000000",1018,484441.7]
["2019-08-14T08:25:45.000000000","2019-08-14T15:25:45.000000000",1017,485614.6]
["2019-08-14T08:25:45.000000000","2019-08-14T15:25:45.000000000",1020,2845868.0]
["2019-08-14T08:25:45.000000000","2019-08-14T15:25:45.000000000",1133,971.1459]
["2019-08-14T08:26:00.000000000","2019-08-14T15:26:00.000000000",1022,171.242]
["2019-08-14T08:26:00.000000000","2019-08-14T15:26:00.000000000",1130,799104362.9205]
["2019-08-14T08:26:15.000000000","2019-08-14T15:26:15.000000000",1021,280.7768]
["2019-08-14T08:26:15.000000000","2019-08-14T15:26:15.000000000",1016,485800.0]
["2019-08-14T08:26:30.000000000","2019-08-14T15:26:30.000000000",1019,60100.1]
["2019-08-14T08:26:30.000000000","2019-08-14T15:26:30.000000000",1018,484306.2]
["2019-08-14T08:26:45.000000000","2019-08-14T15:26:45.000000000",1017,485761.39999999997]
["2019-08-14T08:26:45.000000000","2019-08-14T15:26:45.000000000",1020,2845871.0]
["2019-08-14T08:26:45.000000000","2019-08-14T15:26:45.000000000",1133,969.8697]
["2019-08-14T08:27:00.000000000","2019-08-14T15:27:00.000000000",1022,171.8969]
["2019-08-14T08:27:00.000000000","2019-08-14T15:27:00.000000000",1130,798618280.5685]
["2019-08-14T08:27:15.000000000","2019-08-14T15:27:15.000000000",1021,280.577]
["2019-08-14T08:27:15.000000000","2019-08-14T15:27:15.000000000",1016,485800.0]
["2019-08-14T08:27:30.000000000","2019-08-14T15:27:30.000000000",1019,60100.1]
["2019-08-14T08:27:30.000000000","2019-08-14T15:27:30.000000000",1018,485350.0]
["2019-08-14T08:27:45.000000000","2019-08-14T15:27:45.000000000",1017,485708.7]
["2019-08-14T08:27:45.000000000","2019-08-14T15:27:45.000000000",1020,2845873.0]
["2019-08-14T08:28:00.000000000","2019-08-14T15:28:00.000000000",1017,485649.0]
["2019-08-14T08:28:00.000000000","2019-08-14T15:28:00.000000000",1020,2845874.0]
["2019-08-14T08:28:00.000000000","2019-08-14T15:28:00.000000000",1133,970.2573]
["2019-08-14T08:28:15.000000000","2019-08-14T15:28:15.000000000",1022,172.5984]
["2019-08-14T08:28:15.000000000","2019-08-14T15:28:15.000000000",1130,797734909.3872]
["2019-08-14T08:28:30.000000000","2019-08-14T15:28:30.000000000",1021,280.5925]
["2019-08-14T08:28:30.000000000","2019-08-14T15:28:30.000000000",1016,485800.0]
["2019-08-14T08:28:45.000000000","2019-08-14T15:28:45.000000000",1019,60100.1]
["2019-08-14T08:28:45.000000000","2019-08-14T15:28:45.000000000",1018,484089.60000000003]
["2019-08-14T08:29:00.000000000","2019-08-14T15:29:00.000000000",1017,485710.39999999997]
["2019-08-14T08:29:00.000000000","2019-08-14T15:29:00.000000000",1020,2845876.0]
["2019-08-14T08:29:00.000000000","2019-08-14T15:29:00.000000000",1133,971.025]
["2019-08-14T08:29:15.000000000","2019-08-14T15:29:15.000000000",1022,172.7516]
["2019-08-14T08:29:15.000000000","2019-08-14T15:29:15.000000000",1130,798322858.8192]
["2019-08-14T08:29:30.000000000","2019-08-14T15:29:30.000000000",1021,280.395]
["2019-08-14T08:29:30.000000000","2019-08-14T15:29:30.000000000",1016,485400.0]
["2019-08-14T08:29:45.000000000","2019-08-14T15:29:45.000000000",1019,60100.1]
["2019-08-14T08:29:45.000000000","2019-08-14T15:29:45.000000000",1018,484806.2]
["2019-08-14T08:30:00.000000000","2019-08-14T15:30:00.000000000",1017,487417.7]
["2019-08-14T08:30:00.000000000","2019-08-14T15:30:00.000000000",1020,2845879.0]
["2019-08-14T08:30:00.000000000","2019-08-14T15:30:00.000000000",1133,972.0073]
["2019-08-14T08:30:15.000000000","2019-08-14T15:30:15.000000000",1022,172.958]
["2019-08-14T08:30:15.000000000","2019-08-14T15:30:15.000000000",1130,799057083.3951]
["2019-08-14T08:30:30.000000000","2019-08-14T15:30:30.000000000",1021,280.9033]
["2019-08-14T08:30:30.000000000","2019-08-14T15:30:30.000000000",1016,486100.0]
["2019-08-14T08:30:45.000000000","2019-08-14T15:30:45.000000000",1019,59900.149999999994]
["2019-08-14T08:30:45.000000000","2019-08-14T15:30:45.000000000",1018,486766.7]
["2019-08-14T08:31:00.000000000","2019-08-14T15:31:00.000000000",1017,486008.30000000005]
["2019-08-14T08:31:00.000000000","2019-08-14T15:31:00.000000000",1020,2845881.0]
["2019-08-14T08:31:00.000000000","2019-08-14T15:31:00.000000000",1133,971.0041]
["2019-08-14T08:31:15.000000000","2019-08-14T15:31:15.000000000",1022,172.463]
["2019-08-14T08:31:15.000000000","2019-08-14T15:31:15.000000000",1130,799366992.2136]
["2019-08-14T08:31:30.000000000","2019-08-14T15:31:30.000000000",1021,280.5659]
["2019-08-14T08:31:30.000000000","2019-08-14T15:31:30.000000000",1016,485800.0]
["2019-08-14T08:31:45.000000000","2019-08-14T15:31:45.000000000",1019,59900.149999999994]
["2019-08-14T08:31:45.000000000","2019-08-14T15:31:45.000000000",1018,484289.60000000003]
["2019-08-14T08:32:00.000000000","2019-08-14T15:32:00.000000000",1017,487375.0]
["2019-08-14T08:32:00.000000000","2019-08-14T15:32:00.000000000",1020,2845883.0]
["2019-08-14T08:32:00.000000000","2019-08-14T15:32:00.000000000",1133,971.725]
["2019-08-14T08:32:15.000000000","2019-08-14T15:32:15.000000000",1022,174.8762]
["2019-08-14T08:32:15.000000000","2019-08-14T15:32:15.000000000",1130,799216149.2532]
["2019-08-14T08:32:30.000000000","2019-08-14T15:32:30.000000000",1021,280.7701]
["2019-08-14T08:32:30.000000000","2019-08-14T15:32:30.000000000",1016,486200.0]
["2019-08-14T08:32:45.000000000","2019-08-14T15:32:45.000000000",1019,59900.149999999994]
["2019-08-14T08:32:45.000000000","2019-08-14T15:32:45.000000000",1018,486116.69999999995]
["2019-08-14T08:33:00.000000000","2019-08-14T15:33:00.000000000",1017,485670.8]
["2019-08-14T08:33:00.000000000","2019-08-14T15:33:00.000000000",1020,2845885.0]
["2019-08-14T08:33:00.000000000","2019-08-14T15:33:00.000000000",1133,970.725]
["2019-08-14T08:33:15.000000000","2019-08-14T15:33:15.000000000",1022,175.5666]
["2019-08-14T08:33:15.000000000","2019-08-14T15:33:15.000000000",1130,798780721.1826]
["2019-08-14T08:33:30.000000000","2019-08-14T15:33:30.000000000",1021,280.7635]
["2019-08-14T08:33:30.000000000","2019-08-14T15:33:30.000000000",1016,486100.0]
["2019-08-14T08:33:45.000000000","2019-08-14T15:33:45.000000000",1019,60100.1]
["2019-08-14T08:33:45.000000000","2019-08-14T15:33:45.000000000",1018,484812.5]
["2019-08-14T08:34:00.000000000","2019-08-14T15:34:00.000000000",1017,487442.7]
["2019-08-14T08:34:00.000000000","2019-08-14T15:34:00.000000000",1020,2845888.0]
["2019-08-14T08:34:00.000000000","2019-08-14T15:34:00.000000000",1133,971.7906]
["2019-08-14T08:34:15.000000000","2019-08-14T15:34:15.000000000",1022,176.1638]
["2019-08-14T08:34:15.000000000","2019-08-14T15:34:15.000000000",1130,799426157.0784]
["2019-08-14T08:34:30.000000000","2019-08-14T15:34:30.000000000",1021,280.8101]
["2019-08-14T08:34:30.000000000","2019-08-14T15:34:30.000000000",1016,486000.0]
["2019-08-14T08:34:45.000000000","2019-08-14T15:34:45.000000000",1019,60100.1]
["2019-08-14T08:34:45.000000000","2019-08-14T15:34:45.000000000",1018,484293.8]
["2019-08-14T08:35:00.000000000","2019-08-14T15:35:00.000000000",1017,485691.7]
["2019-08-14T08:35:00.000000000","2019-08-14T15:35:00.000000000",1020,2845891.0]
["2019-08-14T08:35:00.000000000","2019-08-14T15:35:00.000000000",1133,971.125]
["2019-08-14T08:35:15.000000000","2019-08-14T15:35:15.000000000",1022,176.6921]
["2019-08-14T08:35:15.000000000","2019-08-14T15:35:15.000000000",1130,798232298.4369]
["2019-08-14T08:35:30.000000000","2019-08-14T15:35:30.000000000",1021,280.5037]
["2019-08-14T08:35:30.000000000","2019-08-14T15:35:30.000000000",1016,486100.0]
["2019-08-14T08:35:45.000000000","2019-08-14T15:35:45.000000000",1019,59993.46]
["2019-08-14T08:35:45.000000000","2019-08-14T15:35:45.000000000",1018,485850.0]
["2019-08-14T08:36:00.000000000","2019-08-14T15:36:00.000000000",1017,485747.9]
["2019-08-14T08:36:00.000000000","2019-08-14T15:36:00.000000000",1020,2845893.0]
["2019-08-14T08:36:00.000000000","2019-08-14T15:36:00.000000000",1133,971.6229]
["2019-08-14T08:36:15.000000000","2019-08-14T15:36:15.000000000",1022,177.7888]
["2019-08-14T08:36:15.000000000","2019-08-14T15:36:15.000000000",1130,798395640.442]
["2019-08-14T08:36:30.000000000","2019-08-14T15:36:30.000000000",1021,280.3439]
["2019-08-14T08:36:30.000000000","2019-08-14T15:36:30.000000000",1016,485600.0]
["2019-08-14T08:36:45.000000000","2019-08-14T15:36:45.000000000",1019,60046.71]
["2019-08-14T08:36:45.000000000","2019-08-14T15:36:45.000000000",1018,485772.89999999997]
["2019-08-14T08:37:00.000000000","2019-08-14T15:37:00.000000000",1017,485729.2]
["2019-08-14T08:37:00.000000000","2019-08-14T15:37:00.000000000",1020,2845895.0]
["2019-08-14T08:37:00.000000000","2019-08-14T15:37:00.000000000",1133,971.5334]
["2019-08-14T08:37:15.000000000","2019-08-14T15:37:15.000000000",1022,179.3205]
["2019-08-14T08:37:15.000000000","2019-08-14T15:37:15.000000000",1130,796907228.7408]
["2019-08-14T08:37:30.000000000","2019-08-14T15:37:30.000000000",1021,280.1263]
["2019-08-14T08:37:30.000000000","2019-08-14T15:37:30.000000000",1016,485700.0]
["2019-08-14T08:37:45.000000000","2019-08-14T15:37:45.000000000",1019,59946.74]
["2019-08-14T08:37:45.000000000","2019-08-14T15:37:45.000000000",1018,485393.7]
["2019-08-14T08:38:00.000000000","2019-08-14T15:38:00.000000000",1017,485668.8]
["2019-08-14T08:38:00.000000000","2019-08-14T15:38:00.000000000",1020,2845898.0]
["2019-08-14T08:38:00.000000000","2019-08-14T15:38:00.000000000",1133,970.1605]
["2019-08-14T08:38:15.000000000","2019-08-14T15:38:15.000000000",1022,179.1779]
["2019-08-14T08:38:15.000000000","2019-08-14T15:38:15.000000000",1130,798438024.1026]
["2019-08-14T08:38:30.000000000","2019-08-14T15:38:30.000000000",1021,280.5326]
["2019-08-14T08:38:30.000000000","2019-08-14T15:38:30.000000000",1016,485800.0]
["2019-08-14T08:38:45.000000000","2019-08-14T15:38:45.000000000",1019,59953.4]
["2019-08-14T08:38:45.000000000","2019-08-14T15:38:45.000000000",1018,484564.6]
["2019-08-14T08:39:00.000000000","2019-08-14T15:39:00.000000000",1017,485674.0]
["2019-08-14T08:39:00.000000000","2019-08-14T15:39:00.000000000",1020,2845901.0]
["2019-08-14T08:39:00.000000000","2019-08-14T15:39:00.000000000",1133,969.9219]
["2019-08-14T08:39:15.000000000","2019-08-14T15:39:15.000000000",1022,180.7858]
["2019-08-14T08:39:15.000000000","2019-08-14T15:39:15.000000000",1130,798355484.9082]
["2019-08-14T08:39:30.000000000","2019-08-14T15:39:30.000000000",1021,280.6525]
["2019-08-14T08:39:30.000000000","2019-08-14T15:39:30.000000000",1016,486000.0]
["2019-08-14T08:39:45.000000000","2019-08-14T15:39:45.000000000",1019,60100.1]
["2019-08-14T08:39:45.000000000","2019-08-14T15:39:45.000000000",1018,486506.3]
["2019-08-14T08:40:00.000000000","2019-08-14T15:40:00.000000000",1017,486021.9]
["2019-08-14T08:40:00.000000000","2019-08-14T15:40:00.000000000",1020,2845903.0]
["2019-08-14T08:40:00.000000000","2019-08-14T15:40:00.000000000",1133,972.1177]
["2019-08-14T08:40:15.000000000","2019-08-14T15:40:15.000000000",1022,184.1024]
["2019-08-14T08:40:15.000000000","2019-08-14T15:40:15.000000000",1130,798836430.4976]
["2019-08-14T08:40:30.000000000","2019-08-14T15:40:30.000000000",1021,280.4948]
["2019-08-14T08:40:30.000000000","2019-08-14T15:40:30.000000000",1016,485900.0]
["2019-08-14T08:40:45.000000000","2019-08-14T15:40:45.000000000",1019,60300.049999999996]
["2019-08-14T08:40:45.000000000","2019-08-14T15:40:45.000000000",1018,485670.8]
["2019-08-14T08:41:00.000000000","2019-08-14T15:41:00.000000000",1017,485659.4]
["2019-08-14T08:41:00.000000000","2019-08-14T15:41:00.000000000",1020,2845906.0]
["2019-08-14T08:41:00.000000000","2019-08-14T15:41:00.000000000",1133,970.3802]
["2019-08-14T08:41:15.000000000","2019-08-14T15:41:15.000000000",1022,188.0363]
["2019-08-14T08:41:15.000000000","2019-08-14T15:41:15.000000000",1130,797971551.8768]
["2019-08-14T08:41:30.000000000","2019-08-14T15:41:30.000000000",1021,280.2529]
["2019-08-14T08:41:30.000000000","2019-08-14T15:41:30.000000000",1016,485800.0]
["2019-08-14T08:41:45.000000000","2019-08-14T15:41:45.000000000",1019,60300.049999999996]
["2019-08-14T08:41:45.000000000","2019-08-14T15:41:45.000000000",1018,485377.1]
["2019-08-14T08:42:00.000000000","2019-08-14T15:42:00.000000000",1017,485694.8]
["2019-08-14T08:42:00.000000000","2019-08-14T15:42:00.000000000",1020,2845908.0]
["2019-08-14T08:42:00.000000000","2019-08-14T15:42:00.000000000",1133,971.3781]
["2019-08-14T08:42:15.000000000","2019-08-14T15:42:15.000000000",1022,179.4582]
["2019-08-14T08:42:15.000000000","2019-08-14T15:42:15.000000000",1130,798009959.054]
["2019-08-14T08:42:30.000000000","2019-08-14T15:42:30.000000000",1021,280.0292]
["2019-08-14T08:42:30.000000000","2019-08-14T15:42:30.000000000",1130,796937900.572]
["2019-08-14T08:42:45.000000000","2019-08-14T15:42:45.000000000",1021,279.3183]
["2019-08-14T08:42:45.000000000","2019-08-14T15:42:45.000000000",1016,484200.0]
["2019-08-14T08:43:00.000000000","2019-08-14T15:43:00.000000000",1019,59480.130000000005]
["2019-08-14T08:43:00.000000000","2019-08-14T15:43:00.000000000",1018,484343.8]
["2019-08-14T08:43:15.000000000","2019-08-14T15:43:15.000000000",1017,484012.5]
["2019-08-14T08:43:15.000000000","2019-08-14T15:43:15.000000000",1020,2845912.0]
["2019-08-14T08:43:15.000000000","2019-08-14T15:43:15.000000000",1133,968.0354]
["2019-08-14T08:43:30.000000000","2019-08-14T15:43:30.000000000",1022,140.4728]
["2019-08-14T08:43:30.000000000","2019-08-14T15:43:30.000000000",1130,795875512.4984]
["2019-08-14T08:43:45.000000000","2019-08-14T15:43:45.000000000",1021,280.1529]
["2019-08-14T08:43:45.000000000","2019-08-14T15:43:45.000000000",1016,485300.0]
["2019-08-14T08:44:00.000000000","2019-08-14T15:44:00.000000000",1019,58100.1]
["2019-08-14T08:44:00.000000000","2019-08-14T15:44:00.000000000",1018,482954.2]
["2019-08-14T08:44:15.000000000","2019-08-14T15:44:15.000000000",1017,484019.8]
["2019-08-14T08:44:15.000000000","2019-08-14T15:44:15.000000000",1020,2845914.0]
["2019-08-14T08:44:15.000000000","2019-08-14T15:44:15.000000000",1133,966.8156]
["2019-08-14T08:44:30.000000000","2019-08-14T15:44:30.000000000",1022,135.8996]
["2019-08-14T08:44:30.000000000","2019-08-14T15:44:30.000000000",1130,794151447.9258]
["2019-08-14T08:44:45.000000000","2019-08-14T15:44:45.000000000",1021,278.9827]
["2019-08-14T08:44:45.000000000","2019-08-14T15:44:45.000000000",1016,483700.0]
["2019-08-14T08:45:00.000000000","2019-08-14T15:45:00.000000000",1019,58600.1]
["2019-08-14T08:45:00.000000000","2019-08-14T15:45:00.000000000",1018,484422.9]
["2019-08-14T08:45:15.000000000","2019-08-14T15:45:15.000000000",1017,485767.7]
["2019-08-14T08:45:15.000000000","2019-08-14T15:45:15.000000000",1020,2845916.0]
["2019-08-14T08:45:15.000000000","2019-08-14T15:45:15.000000000",1133,970.6302]
["2019-08-14T08:45:30.000000000","2019-08-14T15:45:30.000000000",1022,149.3462]
["2019-08-14T08:45:30.000000000","2019-08-14T15:45:30.000000000",1130,797999399.8656]
["2019-08-14T08:45:45.000000000","2019-08-14T15:45:45.000000000",1021,280.6191]
["2019-08-14T08:45:45.000000000","2019-08-14T15:45:45.000000000",1016,487000.0]
["2019-08-14T08:46:00.000000000","2019-08-14T15:46:00.000000000",1019,59013.46]
["2019-08-14T08:46:00.000000000","2019-08-14T15:46:00.000000000",1018,487216.7]
["2019-08-14T08:46:15.000000000","2019-08-14T15:46:15.000000000",1017,487721.9]
["2019-08-14T08:46:15.000000000","2019-08-14T15:46:15.000000000",1020,2845917.0]
["2019-08-14T08:46:15.000000000","2019-08-14T15:46:15.000000000",1133,974.824]
["2019-08-14T08:46:30.000000000","2019-08-14T15:46:30.000000000",1022,185.6853]
["2019-08-14T08:46:30.000000000","2019-08-14T15:46:30.000000000",1130,799876274.4062]
["2019-08-14T08:46:45.000000000","2019-08-14T15:46:45.000000000",1021,280.9522]
["2019-08-14T08:46:45.000000000","2019-08-14T15:46:45.000000000",1016,486900.0]
["2019-08-14T08:47:00.000000000","2019-08-14T15:47:00.000000000",1019,61713.41]
["2019-08-14T08:47:00.000000000","2019-08-14T15:47:00.000000000",1018,487008.30000000005]
["2019-08-14T08:47:15.000000000","2019-08-14T15:47:15.000000000",1017,487697.9]
["2019-08-14T08:47:15.000000000","2019-08-14T15:47:15.000000000",1020,2845921.0]
["2019-08-14T08:47:15.000000000","2019-08-14T15:47:15.000000000",1133,974.7562]
["2019-08-14T08:47:30.000000000","2019-08-14T15:47:30.000000000",1022,185.7764]
["2019-08-14T08:47:30.000000000","2019-08-14T15:47:30.000000000",1130,800047872.8489]
["2019-08-14T08:47:45.000000000","2019-08-14T15:47:45.000000000",1021,281.152]
["2019-08-14T08:47:45.000000000","2019-08-14T15:47:45.000000000",1016,487000.0]
["2019-08-14T08:48:00.000000000","2019-08-14T15:48:00.000000000",1019,61893.36]
["2019-08-14T08:48:00.000000000","2019-08-14T15:48:00.000000000",1018,487264.6]
["2019-08-14T08:48:15.000000000","2019-08-14T15:48:15.000000000",1017,487753.10000000003]
["2019-08-14T08:48:15.000000000","2019-08-14T15:48:15.000000000",1020,2845923.0]
["2019-08-14T08:48:15.000000000","2019-08-14T15:48:15.000000000",1133,975.0114]
["2019-08-14T08:48:30.000000000","2019-08-14T15:48:30.000000000",1022,186.2758]
["2019-08-14T08:48:30.000000000","2019-08-14T15:48:30.000000000",1130,799562063.2076]
["2019-08-14T08:48:45.000000000","2019-08-14T15:48:45.000000000",1021,281.9312]
["2019-08-14T08:48:45.000000000","2019-08-14T15:48:45.000000000",1016,490000.0]
["2019-08-14T08:49:00.000000000","2019-08-14T15:49:00.000000000",1019,61200.200000000004]
["2019-08-14T08:49:00.000000000","2019-08-14T15:49:00.000000000",1018,488491.10000000003]
["2019-08-14T08:49:15.000000000","2019-08-14T15:49:15.000000000",1019,61200.200000000004]
["2019-08-14T08:49:15.000000000","2019-08-14T15:49:15.000000000",1018,486354.2]
["2019-08-14T08:49:30.000000000","2019-08-14T15:49:30.000000000",1017,485950.0]
["2019-08-14T08:49:30.000000000","2019-08-14T15:49:30.000000000",1020,2845926.0]
["2019-08-14T08:49:30.000000000","2019-08-14T15:49:30.000000000",1133,971.3292]
["2019-08-14T08:49:45.000000000","2019-08-14T15:49:45.000000000",1022,188.2361]
["2019-08-14T08:49:45.000000000","2019-08-14T15:49:45.000000000",1130,796757395.8492]
["2019-08-14T08:50:00.000000000","2019-08-14T15:50:00.000000000",1021,279.8865]
["2019-08-14T08:50:00.000000000","2019-08-14T15:50:00.000000000",1016,486200.0]
["2019-08-14T08:50:15.000000000","2019-08-14T15:50:15.000000000",1019,60153.48]
["2019-08-14T08:50:15.000000000","2019-08-14T15:50:15.000000000",1018,484445.80000000005]
["2019-08-14T08:50:30.000000000","2019-08-14T15:50:30.000000000",1017,485725.0]
["2019-08-14T08:50:30.000000000","2019-08-14T15:50:30.000000000",1020,2845929.0]
["2019-08-14T08:50:30.000000000","2019-08-14T15:50:30.000000000",1133,970.0479]
["2019-08-14T08:50:45.000000000","2019-08-14T15:50:45.000000000",1022,188.296]
["2019-08-14T08:50:45.000000000","2019-08-14T15:50:45.000000000",1130,798925410.6753]
["2019-08-14T08:51:00.000000000","2019-08-14T15:51:00.000000000",1021,281.0092]
["2019-08-14T08:51:00.000000000","2019-08-14T15:51:00.000000000",1016,486900.0]
["2019-08-14T08:51:15.000000000","2019-08-14T15:51:15.000000000",1019,60300.049999999996]
["2019-08-14T08:51:15.000000000","2019-08-14T15:51:15.000000000",1018,487256.3]
["2019-08-14T08:51:30.000000000","2019-08-14T15:51:30.000000000",1017,487775.0]
["2019-08-14T08:51:30.000000000","2019-08-14T15:51:30.000000000",1020,2845932.0]
["2019-08-14T08:51:30.000000000","2019-08-14T15:51:30.000000000",1133,975.0104]
["2019-08-14T08:51:45.000000000","2019-08-14T15:51:45.000000000",1022,188.4492]
["2019-08-14T08:51:45.000000000","2019-08-14T15:51:45.000000000",1130,799122618.3618]
["2019-08-14T08:52:00.000000000","2019-08-14T15:52:00.000000000",1021,280.9722]
["2019-08-14T08:52:00.000000000","2019-08-14T15:52:00.000000000",1016,486400.0]
["2019-08-14T08:52:15.000000000","2019-08-14T15:52:15.000000000",1019,60300.049999999996]
["2019-08-14T08:52:15.000000000","2019-08-14T15:52:15.000000000",1018,486927.1]
["2019-08-14T08:52:30.000000000","2019-08-14T15:52:30.000000000",1017,487731.3]
["2019-08-14T08:52:30.000000000","2019-08-14T15:52:30.000000000",1020,2845934.0]
["2019-08-14T08:52:30.000000000","2019-08-14T15:52:30.000000000",1133,974.4375]
["2019-08-14T08:52:45.000000000","2019-08-14T15:52:45.000000000",1022,188.4137]
["2019-08-14T08:52:45.000000000","2019-08-14T15:52:45.000000000",1130,799735625.163]
["2019-08-14T08:53:00.000000000","2019-08-14T15:53:00.000000000",1021,280.7257]
["2019-08-14T08:53:00.000000000","2019-08-14T15:53:00.000000000",1016,486700.0]
["2019-08-14T08:53:15.000000000","2019-08-14T15:53:15.000000000",1019,60300.049999999996]
["2019-08-14T08:53:15.000000000","2019-08-14T15:53:15.000000000",1018,486366.69999999995]
["2019-08-14T08:53:30.000000000","2019-08-14T15:53:30.000000000",1017,487742.7]
["2019-08-14T08:53:30.000000000","2019-08-14T15:53:30.000000000",1020,2845937.0]
["2019-08-14T08:53:30.000000000","2019-08-14T15:53:30.000000000",1133,974.6969]
["2019-08-14T08:53:45.000000000","2019-08-14T15:53:45.000000000",1022,189.1129]
["2019-08-14T08:53:45.000000000","2019-08-14T15:53:45.000000000",1130,799667311.899]
["2019-08-14T08:54:00.000000000","2019-08-14T15:54:00.000000000",1021,281.112]
["2019-08-14T08:54:00.000000000","2019-08-14T15:54:00.000000000",1016,486200.0]
["2019-08-14T08:54:15.000000000","2019-08-14T15:54:15.000000000",1019,60200.200000000004]
["2019-08-14T08:54:15.000000000","2019-08-14T15:54:15.000000000",1018,484602.10000000003]
["2019-08-14T08:54:30.000000000","2019-08-14T15:54:30.000000000",1017,487715.6]
["2019-08-14T08:54:30.000000000","2019-08-14T15:54:30.000000000",1020,2845939.0]
["2019-08-14T08:54:30.000000000","2019-08-14T15:54:30.000000000",1133,974.3948]
["2019-08-14T08:54:45.000000000","2019-08-14T15:54:45.000000000",1022,190.2453]
["2019-08-14T08:54:45.000000000","2019-08-14T15:54:45.000000000",1130,799730769.144]
["2019-08-14T08:55:00.000000000","2019-08-14T15:55:00.000000000",1021,280.9965]
["2019-08-14T08:55:00.000000000","2019-08-14T15:55:00.000000000",1016,487000.0]
["2019-08-14T08:55:15.000000000","2019-08-14T15:55:15.000000000",1019,60046.71]
["2019-08-14T08:55:15.000000000","2019-08-14T15:55:15.000000000",1018,487504.2]
["2019-08-14T08:55:30.000000000","2019-08-14T15:55:30.000000000",1017,487792.7]
["2019-08-14T08:55:30.000000000","2019-08-14T15:55:30.000000000",1020,2845942.0]
["2019-08-14T08:55:30.000000000","2019-08-14T15:55:30.000000000",1133,975.3552]
["2019-08-14T08:55:45.000000000","2019-08-14T15:55:45.000000000",1022,190.8158]
["2019-08-14T08:55:45.000000000","2019-08-14T15:55:45.000000000",1130,800963905.4858]
["2019-08-14T08:56:00.000000000","2019-08-14T15:56:00.000000000",1021,281.4118]
["2019-08-14T08:56:00.000000000","2019-08-14T15:56:00.000000000",1016,486800.0]
["2019-08-14T08:56:15.000000000","2019-08-14T15:56:15.000000000",1019,60153.48]
["2019-08-14T08:56:15.000000000","2019-08-14T15:56:15.000000000",1018,487300.0]
["2019-08-14T08:56:30.000000000","2019-08-14T15:56:30.000000000",1017,487815.60000000003]
["2019-08-14T08:56:30.000000000","2019-08-14T15:56:30.000000000",1020,2845945.0]
["2019-08-14T08:56:30.000000000","2019-08-14T15:56:30.000000000",1133,975.1114]
["2019-08-14T08:56:45.000000000","2019-08-14T15:56:45.000000000",1022,191.0977]
["2019-08-14T08:56:45.000000000","2019-08-14T15:56:45.000000000",1130,800035836.5135]
["2019-08-14T08:57:00.000000000","2019-08-14T15:57:00.000000000",1021,281.0699]
["2019-08-14T08:57:00.000000000","2019-08-14T15:57:00.000000000",1016,487300.0]
["2019-08-14T08:57:15.000000000","2019-08-14T15:57:15.000000000",1019,60246.78999999999]
["2019-08-14T08:57:15.000000000","2019-08-14T15:57:15.000000000",1018,487202.1]
["2019-08-14T08:57:30.000000000","2019-08-14T15:57:30.000000000",1017,487830.2]
["2019-08-14T08:57:30.000000000","2019-08-14T15:57:30.000000000",1020,2845948.0]
["2019-08-14T08:57:30.000000000","2019-08-14T15:57:30.000000000",1133,975.2094]
["2019-08-14T08:57:45.000000000","2019-08-14T15:57:45.000000000",1022,191.3907]
["2019-08-14T08:57:45.000000000","2019-08-14T15:57:45.000000000",1130,800459872.324]
["2019-08-14T08:58:00.000000000","2019-08-14T15:58:00.000000000",1021,281.0965]
["2019-08-14T08:58:00.000000000","2019-08-14T15:58:00.000000000",1016,487100.0]
["2019-08-14T08:58:15.000000000","2019-08-14T15:58:15.000000000",1019,60200.200000000004]
["2019-08-14T08:58:15.000000000","2019-08-14T15:58:15.000000000",1018,487300.0]
["2019-08-14T08:58:30.000000000","2019-08-14T15:58:30.000000000",1017,487813.5]
["2019-08-14T08:58:30.000000000","2019-08-14T15:58:30.000000000",1020,2845950.0]
["2019-08-14T08:58:30.000000000","2019-08-14T15:58:30.000000000",1133,975.3156]
["2019-08-14T08:58:45.000000000","2019-08-14T15:58:45.000000000",1022,192.0234]
["2019-08-14T08:58:45.000000000","2019-08-14T15:58:45.000000000",1130,800606144.2091]
["2019-08-14T08:59:00.000000000","2019-08-14T15:59:00.000000000",1021,281.3073]
["2019-08-14T08:59:00.000000000","2019-08-14T15:59:00.000000000",1016,487100.0]
["2019-08-14T08:59:15.000000000","2019-08-14T15:59:15.000000000",1019,60100.1]
["2019-08-14T08:59:15.000000000","2019-08-14T15:59:15.000000000",1018,487260.4]
["2019-08-14T08:59:30.000000000","2019-08-14T15:59:30.000000000",1017,487794.6]
["2019-08-14T08:59:30.000000000","2019-08-14T15:59:30.000000000",1020,2845953.0]
["2019-08-14T08:59:30.000000000","2019-08-14T15:59:30.000000000",1133,974.8928]
["2019-08-14T08:59:45.000000000","2019-08-14T15:59:45.000000000",1022,192.5229]
["2019-08-14T08:59:45.000000000","2019-08-14T15:59:45.000000000",1130,800082194.2338]
["2019-08-14T09:00:00.000000000","2019-08-14T16:00:00.000000000",1021,281.0876]
["2019-08-14T09:00:00.000000000","2019-08-14T16:00:00.000000000",1016,486900.0]
["2019-08-14T09:00:15.000000000","2019-08-14T16:00:15.000000000",1019,60100.1]
["2019-08-14T09:00:15.000000000","2019-08-14T16:00:15.000000000",1018,486958.3]
["2019-08-14T09:00:30.000000000","2019-08-14T16:00:30.000000000",1017,487750.0]
["2019-08-14T09:00:30.000000000","2019-08-14T16:00:30.000000000",1020,2845955.0]
["2019-08-14T09:00:30.000000000","2019-08-14T16:00:30.000000000",1133,974.8083]
["2019-08-14T09:00:45.000000000","2019-08-14T16:00:45.000000000",1022,193.2866]
["2019-08-14T09:00:45.000000000","2019-08-14T16:00:45.000000000",1130,799956680.6424]
["2019-08-14T09:01:00.000000000","2019-08-14T16:01:00.000000000",1021,281.1031]
["2019-08-14T09:01:00.000000000","2019-08-14T16:01:00.000000000",1016,486700.0]
["2019-08-14T09:01:15.000000000","2019-08-14T16:01:15.000000000",1019,60100.1]
["2019-08-14T09:01:15.000000000","2019-08-14T16:01:15.000000000",1018,487058.3]
["2019-08-14T09:01:30.000000000","2019-08-14T16:01:30.000000000",1017,487703.10000000003]
["2019-08-14T09:01:30.000000000","2019-08-14T16:01:30.000000000",1020,2845958.0]
["2019-08-14T09:01:30.000000000","2019-08-14T16:01:30.000000000",1133,974.8052]
["2019-08-14T09:01:45.000000000","2019-08-14T16:01:45.000000000",1022,193.7252]
["2019-08-14T09:01:45.000000000","2019-08-14T16:01:45.000000000",1130,800228174.5995]
["2019-08-14T09:02:00.000000000","2019-08-14T16:02:00.000000000",1021,281.3163]
["2019-08-14T09:02:00.000000000","2019-08-14T16:02:00.000000000",1016,487000.0]
["2019-08-14T09:02:15.000000000","2019-08-14T16:02:15.000000000",1019,60200.200000000004]
["2019-08-14T09:02:15.000000000","2019-08-14T16:02:15.000000000",1018,487429.19999999995]
["2019-08-14T09:02:30.000000000","2019-08-14T16:02:30.000000000",1017,487738.60000000003]
["2019-08-14T09:02:30.000000000","2019-08-14T16:02:30.000000000",1020,2845960.0]
["2019-08-14T09:02:30.000000000","2019-08-14T16:02:30.000000000",1133,975.2449]
["2019-08-14T09:02:45.000000000","2019-08-14T16:02:45.000000000",1022,194.3056]
["2019-08-14T09:02:45.000000000","2019-08-14T16:02:45.000000000",1130,800337452.6707]
["2019-08-14T09:03:00.000000000","2019-08-14T16:03:00.000000000",1021,281.1654]
["2019-08-14T09:03:00.000000000","2019-08-14T16:03:00.000000000",1016,486900.0]
["2019-08-14T09:03:15.000000000","2019-08-14T16:03:15.000000000",1019,60200.200000000004]
["2019-08-14T09:03:15.000000000","2019-08-14T16:03:15.000000000",1018,486981.3]
["2019-08-14T09:03:30.000000000","2019-08-14T16:03:30.000000000",1017,487728.1]
["2019-08-14T09:03:30.000000000","2019-08-14T16:03:30.000000000",1020,2845964.0]
["2019-08-14T09:03:30.000000000","2019-08-14T16:03:30.000000000",1133,974.7489]
["2019-08-14T09:03:45.000000000","2019-08-14T16:03:45.000000000",1022,195.5709]
["2019-08-14T09:03:45.000000000","2019-08-14T16:03:45.000000000",1130,800205670.98]
["2019-08-14T09:04:00.000000000","2019-08-14T16:04:00.000000000",1021,281.0943]
["2019-08-14T09:04:00.000000000","2019-08-14T16:04:00.000000000",1016,486600.0]
["2019-08-14T09:04:15.000000000","2019-08-14T16:04:15.000000000",1019,60200.200000000004]
["2019-08-14T09:04:15.000000000","2019-08-14T16:04:15.000000000",1018,486985.4]
["2019-08-14T09:04:30.000000000","2019-08-14T16:04:30.000000000",1017,487674.0]
["2019-08-14T09:04:30.000000000","2019-08-14T16:04:30.000000000",1020,2845967.0]
["2019-08-14T09:04:30.000000000","2019-08-14T16:04:30.000000000",1133,974.7803]
["2019-08-14T09:04:45.000000000","2019-08-14T16:04:45.000000000",1022,195.5377]
["2019-08-14T09:04:45.000000000","2019-08-14T16:04:45.000000000",1130,800452409.4695]
["2019-08-14T09:05:00.000000000","2019-08-14T16:05:00.000000000",1021,281.3517]
["2019-08-14T09:05:00.000000000","2019-08-14T16:05:00.000000000",1016,486700.0]
["2019-08-14T09:05:15.000000000","2019-08-14T16:05:15.000000000",1019,60100.1]
["2019-08-14T09:05:15.000000000","2019-08-14T16:05:15.000000000",1018,487039.60000000003]
["2019-08-14T09:05:30.000000000","2019-08-14T16:05:30.000000000",1017,487757.3]
["2019-08-14T09:05:30.000000000","2019-08-14T16:05:30.000000000",1020,2845969.0]
["2019-08-14T09:05:30.000000000","2019-08-14T16:05:30.000000000",1133,974.7198]
["2019-08-14T09:05:45.000000000","2019-08-14T16:05:45.000000000",1022,196.2814]
["2019-08-14T09:05:45.000000000","2019-08-14T16:05:45.000000000",1130,799720415.97]
["2019-08-14T09:06:00.000000000","2019-08-14T16:06:00.000000000",1021,281.2163]
["2019-08-14T09:06:00.000000000","2019-08-14T16:06:00.000000000",1016,487100.0]
["2019-08-14T09:06:15.000000000","2019-08-14T16:06:15.000000000",1019,60100.1]
["2019-08-14T09:06:15.000000000","2019-08-14T16:06:15.000000000",1018,487012.5]
["2019-08-14T09:06:30.000000000","2019-08-14T16:06:30.000000000",1017,487781.3]
["2019-08-14T09:06:30.000000000","2019-08-14T16:06:30.000000000",1020,2845972.0]
["2019-08-14T09:06:30.000000000","2019-08-14T16:06:30.000000000",1133,974.9126]
["2019-08-14T09:06:45.000000000","2019-08-14T16:06:45.000000000",1022,197.3448]
["2019-08-14T09:06:45.000000000","2019-08-14T16:06:45.000000000",1130,799366939.0552]
["2019-08-14T09:07:00.000000000","2019-08-14T16:07:00.000000000",1021,280.5192]
["2019-08-14T09:07:00.000000000","2019-08-14T16:07:00.000000000",1016,486200.0]
["2019-08-14T09:07:15.000000000","2019-08-14T16:07:15.000000000",1019,60100.1]
["2019-08-14T09:07:15.000000000","2019-08-14T16:07:15.000000000",1018,487410.39999999997]
["2019-08-14T09:07:30.000000000","2019-08-14T16:07:30.000000000",1017,487702.1]
["2019-08-14T09:07:30.000000000","2019-08-14T16:07:30.000000000",1020,2845975.0]
["2019-08-14T09:07:30.000000000","2019-08-14T16:07:30.000000000",1133,974.9417]
["2019-08-14T09:07:45.000000000","2019-08-14T16:07:45.000000000",1022,198.0928]
["2019-08-14T09:07:45.000000000","2019-08-14T16:07:45.000000000",1130,800139037.46]
["2019-08-14T09:08:00.000000000","2019-08-14T16:08:00.000000000",1021,281.2186]
["2019-08-14T09:08:00.000000000","2019-08-14T16:08:00.000000000",1130,800341386.3536]
["2019-08-14T09:08:15.000000000","2019-08-14T16:08:15.000000000",1021,281.354]
["2019-08-14T09:08:15.000000000","2019-08-14T16:08:15.000000000",1016,486500.0]
["2019-08-14T09:08:30.000000000","2019-08-14T16:08:30.000000000",1019,60146.810000000005]
["2019-08-14T09:08:30.000000000","2019-08-14T16:08:30.000000000",1018,487291.7]
["2019-08-14T09:08:45.000000000","2019-08-14T16:08:45.000000000",1017,487676.10000000003]
["2019-08-14T09:08:45.000000000","2019-08-14T16:08:45.000000000",1020,2845979.0]
["2019-08-14T09:08:45.000000000","2019-08-14T16:08:45.000000000",1133,974.8678]
["2019-08-14T09:09:00.000000000","2019-08-14T16:09:00.000000000",1022,198.5014]
["2019-08-14T09:09:00.000000000","2019-08-14T16:09:00.000000000",1130,800070439.0149]
["2019-08-14T09:09:15.000000000","2019-08-14T16:09:15.000000000",1021,281.2386]
["2019-08-14T09:09:15.000000000","2019-08-14T16:09:15.000000000",1016,487000.0]
["2019-08-14T09:09:30.000000000","2019-08-14T16:09:30.000000000",1019,60153.48]
["2019-08-14T09:09:30.000000000","2019-08-14T16:09:30.000000000",1018,487397.89999999997]
["2019-08-14T09:09:45.000000000","2019-08-14T16:09:45.000000000",1017,487701.0]
["2019-08-14T09:09:45.000000000","2019-08-14T16:09:45.000000000",1020,2845981.0]
["2019-08-14T09:09:45.000000000","2019-08-14T16:09:45.000000000",1133,975.1989]
["2019-08-14T09:10:00.000000000","2019-08-14T16:10:00.000000000",1022,199.0852]
["2019-08-14T09:10:00.000000000","2019-08-14T16:10:00.000000000",1130,800425037.9468]
["2019-08-14T09:10:15.000000000","2019-08-14T16:10:15.000000000",1021,281.0965]
["2019-08-14T09:10:15.000000000","2019-08-14T16:10:15.000000000",1016,486200.0]
["2019-08-14T09:10:30.000000000","2019-08-14T16:10:30.000000000",1019,60100.1]
["2019-08-14T09:10:30.000000000","2019-08-14T16:10:30.000000000",1018,486247.9]
["2019-08-14T09:10:45.000000000","2019-08-14T16:10:45.000000000",1017,487738.60000000003]
["2019-08-14T09:10:45.000000000","2019-08-14T16:10:45.000000000",1020,2845984.0]
["2019-08-14T09:10:45.000000000","2019-08-14T16:10:45.000000000",1133,972.9157]
["2019-08-14T09:11:00.000000000","2019-08-14T16:11:00.000000000",1022,199.5559]
["2019-08-14T09:11:00.000000000","2019-08-14T16:11:00.000000000",1130,799370594.1728]
["2019-08-14T09:11:15.000000000","2019-08-14T16:11:15.000000000",1021,280.7524]
["2019-08-14T09:11:15.000000000","2019-08-14T16:11:15.000000000",1016,486500.0]
["2019-08-14T09:11:30.000000000","2019-08-14T16:11:30.000000000",1019,60100.1]
["2019-08-14T09:11:30.000000000","2019-08-14T16:11:30.000000000",1018,486377.1]
["2019-08-14T09:11:45.000000000","2019-08-14T16:11:45.000000000",1017,487741.69999999995]
["2019-08-14T09:11:45.000000000","2019-08-14T16:11:45.000000000",1020,2845987.0]
["2019-08-14T09:11:45.000000000","2019-08-14T16:11:45.000000000",1133,974.7334]
["2019-08-14T09:12:00.000000000","2019-08-14T16:12:00.000000000",1022,200.2175]
["2019-08-14T09:12:00.000000000","2019-08-14T16:12:00.000000000",1130,799750522.2713]
["2019-08-14T09:12:15.000000000","2019-08-14T16:12:15.000000000",1021,281.2963]
["2019-08-14T09:12:15.000000000","2019-08-14T16:12:15.000000000",1016,487000.0]
["2019-08-14T09:12:30.000000000","2019-08-14T16:12:30.000000000",1019,60046.71]
["2019-08-14T09:12:30.000000000","2019-08-14T16:12:30.000000000",1018,487543.8]
["2019-08-14T09:12:45.000000000","2019-08-14T16:12:45.000000000",1017,487758.30000000005]
["2019-08-14T09:12:45.000000000","2019-08-14T16:12:45.000000000",1020,2845990.0]
["2019-08-14T09:12:45.000000000","2019-08-14T16:12:45.000000000",1133,975.3291]
["2019-08-14T09:13:00.000000000","2019-08-14T16:13:00.000000000",1022,200.95]
["2019-08-14T09:13:00.000000000","2019-08-14T16:13:00.000000000",1130,800553934.481]
["2019-08-14T09:13:15.000000000","2019-08-14T16:13:15.000000000",1021,281.4561]
["2019-08-14T09:13:15.000000000","2019-08-14T16:13:15.000000000",1016,487200.0]
["2019-08-14T09:13:30.000000000","2019-08-14T16:13:30.000000000",1019,60000.0]
["2019-08-14T09:13:30.000000000","2019-08-14T16:13:30.000000000",1018,487364.6]
["2019-08-14T09:13:45.000000000","2019-08-14T16:13:45.000000000",1017,487736.5]
["2019-08-14T09:13:45.000000000","2019-08-14T16:13:45.000000000",1020,2845992.0]
["2019-08-14T09:13:45.000000000","2019-08-14T16:13:45.000000000",1133,975.2927]
["2019-08-14T09:14:00.000000000","2019-08-14T16:14:00.000000000",1022,201.4629]
["2019-08-14T09:14:00.000000000","2019-08-14T16:14:00.000000000",1130,800851330.8273]
["2019-08-14T09:14:15.000000000","2019-08-14T16:14:15.000000000",1021,281.2651]
["2019-08-14T09:14:15.000000000","2019-08-14T16:14:15.000000000",1016,487100.0]
["2019-08-14T09:14:30.000000000","2019-08-14T16:14:30.000000000",1019,60100.1]
["2019-08-14T09:14:30.000000000","2019-08-14T16:14:30.000000000",1018,487520.8]
["2019-08-14T09:14:45.000000000","2019-08-14T16:14:45.000000000",1017,487681.2]
["2019-08-14T09:14:45.000000000","2019-08-14T16:14:45.000000000",1020,2845995.0]
["2019-08-14T09:14:45.000000000","2019-08-14T16:14:45.000000000",1133,975.3125]
["2019-08-14T09:15:00.000000000","2019-08-14T16:15:00.000000000",1022,202.7859]
["2019-08-14T09:15:00.000000000","2019-08-14T16:15:00.000000000",1130,801572781.2028]
["2019-08-14T09:15:15.000000000","2019-08-14T16:15:15.000000000",1021,281.334]
["2019-08-14T09:15:15.000000000","2019-08-14T16:15:15.000000000",1016,487000.0]
["2019-08-14T09:15:30.000000000","2019-08-14T16:15:30.000000000",1019,60153.48]
["2019-08-14T09:15:30.000000000","2019-08-14T16:15:30.000000000",1018,487585.39999999997]
["2019-08-14T09:15:45.000000000","2019-08-14T16:15:45.000000000",1017,487752.1]
["2019-08-14T09:15:45.000000000","2019-08-14T16:15:45.000000000",1020,2845998.0]
["2019-08-14T09:15:45.000000000","2019-08-14T16:15:45.000000000",1133,975.1854]
["2019-08-14T09:16:00.000000000","2019-08-14T16:16:00.000000000",1022,203.4364]
["2019-08-14T09:16:00.000000000","2019-08-14T16:16:00.000000000",1130,800196162.6347]
["2019-08-14T09:16:15.000000000","2019-08-14T16:16:15.000000000",1021,281.2608]
["2019-08-14T09:16:15.000000000","2019-08-14T16:16:15.000000000",1016,487200.0]
["2019-08-14T09:16:30.000000000","2019-08-14T16:16:30.000000000",1019,60300.049999999996]
["2019-08-14T09:16:30.000000000","2019-08-14T16:16:30.000000000",1018,487400.0]
["2019-08-14T09:16:45.000000000","2019-08-14T16:16:45.000000000",1017,487768.7]
["2019-08-14T09:16:45.000000000","2019-08-14T16:16:45.000000000",1020,2846001.0]
["2019-08-14T09:16:45.000000000","2019-08-14T16:16:45.000000000",1133,974.9145]
["2019-08-14T09:17:00.000000000","2019-08-14T16:17:00.000000000",1022,204.6064]
["2019-08-14T09:17:00.000000000","2019-08-14T16:17:00.000000000",1130,800039053.0196]
["2019-08-14T09:17:15.000000000","2019-08-14T16:17:15.000000000",1021,281.1808]
["2019-08-14T09:17:15.000000000","2019-08-14T16:17:15.000000000",1016,487000.0]
["2019-08-14T09:17:30.000000000","2019-08-14T16:17:30.000000000",1019,60200.200000000004]
["2019-08-14T09:17:30.000000000","2019-08-14T16:17:30.000000000",1018,487097.89999999997]
["2019-08-14T09:17:45.000000000","2019-08-14T16:17:45.000000000",1017,486008.30000000005]
["2019-08-14T09:17:45.000000000","2019-08-14T16:17:45.000000000",1020,2846003.0]
["2019-08-14T09:17:45.000000000","2019-08-14T16:17:45.000000000",1133,970.8625]
["2019-08-14T09:18:00.000000000","2019-08-14T16:18:00.000000000",1022,206.7931]
["2019-08-14T09:18:00.000000000","2019-08-14T16:18:00.000000000",1130,799818480.7284]
["2019-08-14T09:18:15.000000000","2019-08-14T16:18:15.000000000",1021,279.1539]
["2019-08-14T09:18:15.000000000","2019-08-14T16:18:15.000000000",1016,484800.0]
["2019-08-14T09:18:30.000000000","2019-08-14T16:18:30.000000000",1019,60300.049999999996]
["2019-08-14T09:18:30.000000000","2019-08-14T16:18:30.000000000",1018,482512.5]
["2019-08-14T09:18:45.000000000","2019-08-14T16:18:45.000000000",1017,483570.3]
["2019-08-14T09:18:45.000000000","2019-08-14T16:18:45.000000000",1020,2846006.0]
["2019-08-14T09:19:00.000000000","2019-08-14T16:19:00.000000000",1017,482217.69999999995]
["2019-08-14T09:19:00.000000000","2019-08-14T16:19:00.000000000",1020,2846006.0]
["2019-08-14T09:19:00.000000000","2019-08-14T16:19:00.000000000",1133,965.8885]
["2019-08-14T09:19:15.000000000","2019-08-14T16:19:15.000000000",1022,136.2592]
["2019-08-14T09:19:15.000000000","2019-08-14T16:19:15.000000000",1130,795680945.046]
["2019-08-14T09:19:30.000000000","2019-08-14T16:19:30.000000000",1021,281.0499]
["2019-08-14T09:19:30.000000000","2019-08-14T16:19:30.000000000",1016,486400.0]
["2019-08-14T09:19:45.000000000","2019-08-14T16:19:45.000000000",1019,55173.36]
["2019-08-14T09:19:45.000000000","2019-08-14T16:19:45.000000000",1018,487122.9]
["2019-08-14T09:20:00.000000000","2019-08-14T16:20:00.000000000",1017,487725.0]
["2019-08-14T09:20:00.000000000","2019-08-14T16:20:00.000000000",1020,2846008.0]
["2019-08-14T09:20:00.000000000","2019-08-14T16:20:00.000000000",1133,974.5833]
["2019-08-14T09:20:15.000000000","2019-08-14T16:20:15.000000000",1022,203.4164]
["2019-08-14T09:20:15.000000000","2019-08-14T16:20:15.000000000",1130,799188071.8909]
["2019-08-14T09:20:30.000000000","2019-08-14T16:20:30.000000000",1021,280.9189]
["2019-08-14T09:20:30.000000000","2019-08-14T16:20:30.000000000",1016,486100.0]
["2019-08-14T09:20:45.000000000","2019-08-14T16:20:45.000000000",1019,60646.76]
["2019-08-14T09:20:45.000000000","2019-08-14T16:20:45.000000000",1018,485079.2]
["2019-08-14T09:21:00.000000000","2019-08-14T16:21:00.000000000",1017,485761.39999999997]
["2019-08-14T09:21:00.000000000","2019-08-14T16:21:00.000000000",1020,2846012.0]
["2019-08-14T09:21:00.000000000","2019-08-14T16:21:00.000000000",1133,971.001]
["2019-08-14T09:21:15.000000000","2019-08-14T16:21:15.000000000",1022,206.0072]
["2019-08-14T09:21:15.000000000","2019-08-14T16:21:15.000000000",1130,798898051.8948]
["2019-08-14T09:21:30.000000000","2019-08-14T16:21:30.000000000",1021,280.8567]
["2019-08-14T09:21:30.000000000","2019-08-14T16:21:30.000000000",1016,486000.0]
["2019-08-14T09:21:45.000000000","2019-08-14T16:21:45.000000000",1019,62753.450000000004]
["2019-08-14T09:21:45.000000000","2019-08-14T16:21:45.000000000",1018,484402.10000000003]
["2019-08-14T09:22:00.000000000","2019-08-14T16:22:00.000000000",1017,485709.4]
["2019-08-14T09:22:00.000000000","2019-08-14T16:22:00.000000000",1020,2846014.0]
["2019-08-14T09:22:00.000000000","2019-08-14T16:22:00.000000000",1133,970.1907]
["2019-08-14T09:22:15.000000000","2019-08-14T16:22:15.000000000",1022,207.9897]
["2019-08-14T09:22:15.000000000","2019-08-14T16:22:15.000000000",1130,799347710.584]
["2019-08-14T09:22:30.000000000","2019-08-14T16:22:30.000000000",1021,280.7835]
["2019-08-14T09:22:30.000000000","2019-08-14T16:22:30.000000000",1016,486000.0]
["2019-08-14T09:22:45.000000000","2019-08-14T16:22:45.000000000",1019,61840.1]
["2019-08-14T09:22:45.000000000","2019-08-14T16:22:45.000000000",1018,484402.10000000003]
["2019-08-14T09:23:00.000000000","2019-08-14T16:23:00.000000000",1017,485688.60000000003]
["2019-08-14T09:23:00.000000000","2019-08-14T16:23:00.000000000",1020,2846017.0]
["2019-08-14T09:23:00.000000000","2019-08-14T16:23:00.000000000",1133,971.8515]
["2019-08-14T09:23:15.000000000","2019-08-14T16:23:15.000000000",1022,207.7832]
["2019-08-14T09:23:15.000000000","2019-08-14T16:23:15.000000000",1130,799771756.0574]
["2019-08-14T09:23:30.000000000","2019-08-14T16:23:30.000000000",1021,281.0787]
["2019-08-14T09:23:30.000000000","2019-08-14T16:23:30.000000000",1016,485900.0]
["2019-08-14T09:23:45.000000000","2019-08-14T16:23:45.000000000",1019,60793.509999999995]
["2019-08-14T09:23:45.000000000","2019-08-14T16:23:45.000000000",1018,485872.9]
["2019-08-14T09:24:00.000000000","2019-08-14T16:24:00.000000000",1017,487403.1]
["2019-08-14T09:24:00.000000000","2019-08-14T16:24:00.000000000",1020,2846020.0]
["2019-08-14T09:24:00.000000000","2019-08-14T16:24:00.000000000",1133,973.8781]
["2019-08-14T09:24:15.000000000","2019-08-14T16:24:15.000000000",1022,208.2738]
["2019-08-14T09:24:15.000000000","2019-08-14T16:24:15.000000000",1130,799115737.4535]
["2019-08-14T09:24:30.000000000","2019-08-14T16:24:30.000000000",1021,280.7701]
["2019-08-14T09:24:30.000000000","2019-08-14T16:24:30.000000000",1016,485800.0]
["2019-08-14T09:24:45.000000000","2019-08-14T16:24:45.000000000",1019,60246.78999999999]
["2019-08-14T09:24:45.000000000","2019-08-14T16:24:45.000000000",1018,485833.3]
["2019-08-14T09:25:00.000000000","2019-08-14T16:25:00.000000000",1017,485732.3]
["2019-08-14T09:25:00.000000000","2019-08-14T16:25:00.000000000",1020,2846023.0]
["2019-08-14T09:25:00.000000000","2019-08-14T16:25:00.000000000",1133,970.5948]
["2019-08-14T09:25:15.000000000","2019-08-14T16:25:15.000000000",1022,208.6867]
["2019-08-14T09:25:15.000000000","2019-08-14T16:25:15.000000000",1130,799621749.064]
["2019-08-14T09:25:30.000000000","2019-08-14T16:25:30.000000000",1021,280.8877]
["2019-08-14T09:25:30.000000000","2019-08-14T16:25:30.000000000",1016,486000.0]
["2019-08-14T09:25:45.000000000","2019-08-14T16:25:45.000000000",1019,60100.1]
["2019-08-14T09:25:45.000000000","2019-08-14T16:25:45.000000000",1018,486012.5]
["2019-08-14T09:26:00.000000000","2019-08-14T16:26:00.000000000",1017,485672.9]
["2019-08-14T09:26:00.000000000","2019-08-14T16:26:00.000000000",1020,2846025.0]
["2019-08-14T09:26:00.000000000","2019-08-14T16:26:00.000000000",1133,970.6542]
["2019-08-14T09:26:15.000000000","2019-08-14T16:26:15.000000000",1022,209.3283]
["2019-08-14T09:26:15.000000000","2019-08-14T16:26:15.000000000",1130,799603527.2144]
["2019-08-14T09:26:30.000000000","2019-08-14T16:26:30.000000000",1021,280.8079]
["2019-08-14T09:26:30.000000000","2019-08-14T16:26:30.000000000",1016,485700.0]
["2019-08-14T09:26:45.000000000","2019-08-14T16:26:45.000000000",1019,60300.049999999996]
["2019-08-14T09:26:45.000000000","2019-08-14T16:26:45.000000000",1018,485447.9]
["2019-08-14T09:27:00.000000000","2019-08-14T16:27:00.000000000",1017,485783.3]
["2019-08-14T09:27:00.000000000","2019-08-14T16:27:00.000000000",1020,2846029.0]
["2019-08-14T09:27:00.000000000","2019-08-14T16:27:00.000000000",1133,970.3833]
["2019-08-14T09:27:15.000000000","2019-08-14T16:27:15.000000000",1022,210.485]
["2019-08-14T09:27:15.000000000","2019-08-14T16:27:15.000000000",1130,798461116.178]
["2019-08-14T09:27:30.000000000","2019-08-14T16:27:30.000000000",1021,280.6413]
["2019-08-14T09:27:30.000000000","2019-08-14T16:27:30.000000000",1016,485600.0]
["2019-08-14T09:27:45.000000000","2019-08-14T16:27:45.000000000",1019,60400.149999999994]
["2019-08-14T09:27:45.000000000","2019-08-14T16:27:45.000000000",1018,485254.2]
["2019-08-14T09:28:00.000000000","2019-08-14T16:28:00.000000000",1017,485728.1]
["2019-08-14T09:28:00.000000000","2019-08-14T16:28:00.000000000",1020,2846031.0]
["2019-08-14T09:28:00.000000000","2019-08-14T16:28:00.000000000",1133,971.0489]
["2019-08-14T09:28:15.000000000","2019-08-14T16:28:15.000000000",1022,192.6405]
["2019-08-14T09:28:15.000000000","2019-08-14T16:28:15.000000000",1130,796945026.8304]
["2019-08-14T09:28:30.000000000","2019-08-14T16:28:30.000000000",1021,280.2328]
["2019-08-14T09:28:30.000000000","2019-08-14T16:28:30.000000000",1016,485600.0]
["2019-08-14T09:28:45.000000000","2019-08-14T16:28:45.000000000",1019,60246.78999999999]
["2019-08-14T09:28:45.000000000","2019-08-14T16:28:45.000000000",1018,485843.8]
["2019-08-14T09:29:00.000000000","2019-08-14T16:29:00.000000000",1017,485678.1]
["2019-08-14T09:29:00.000000000","2019-08-14T16:29:00.000000000",1020,2846035.0]
["2019-08-14T09:29:00.000000000","2019-08-14T16:29:00.000000000",1133,970.2156]
["2019-08-14T09:29:15.000000000","2019-08-14T16:29:15.000000000",1022,211.8613]
["2019-08-14T09:29:15.000000000","2019-08-14T16:29:15.000000000",1130,798892266.326]
["2019-08-14T09:29:30.000000000","2019-08-14T16:29:30.000000000",1021,280.5592]
["2019-08-14T09:29:30.000000000","2019-08-14T16:29:30.000000000",1016,486000.0]
["2019-08-14T09:29:45.000000000","2019-08-14T16:29:45.000000000",1019,60100.1]
["2019-08-14T09:29:45.000000000","2019-08-14T16:29:45.000000000",1018,485472.89999999997]
["2019-08-14T09:30:00.000000000","2019-08-14T16:30:00.000000000",1017,485714.60000000003]
["2019-08-14T09:30:00.000000000","2019-08-14T16:30:00.000000000",1020,2846038.0]
["2019-08-14T09:30:00.000000000","2019-08-14T16:30:00.000000000",1133,970.3375]
["2019-08-14T09:30:15.000000000","2019-08-14T16:30:15.000000000",1022,211.7215]
["2019-08-14T09:30:15.000000000","2019-08-14T16:30:15.000000000",1130,798330735.228]
["2019-08-14T09:30:30.000000000","2019-08-14T16:30:30.000000000",1021,280.6769]
["2019-08-14T09:30:30.000000000","2019-08-14T16:30:30.000000000",1016,485900.0]
["2019-08-14T09:30:45.000000000","2019-08-14T16:30:45.000000000",1019,60300.049999999996]
["2019-08-14T09:30:45.000000000","2019-08-14T16:30:45.000000000",1018,485222.89999999997]
["2019-08-14T09:31:00.000000000","2019-08-14T16:31:00.000000000",1017,485696.9]
["2019-08-14T09:31:00.000000000","2019-08-14T16:31:00.000000000",1020,2846041.0]
["2019-08-14T09:31:00.000000000","2019-08-14T16:31:00.000000000",1133,971.4677]
["2019-08-14T09:31:15.000000000","2019-08-14T16:31:15.000000000",1022,211.7814]
["2019-08-14T09:31:15.000000000","2019-08-14T16:31:15.000000000",1130,798211473.8158]
["2019-08-14T09:31:30.000000000","2019-08-14T16:31:30.000000000",1021,280.5992]
["2019-08-14T09:31:30.000000000","2019-08-14T16:31:30.000000000",1016,486000.0]
["2019-08-14T09:31:45.000000000","2019-08-14T16:31:45.000000000",1019,60300.049999999996]
["2019-08-14T09:31:45.000000000","2019-08-14T16:31:45.000000000",1018,484275.0]
["2019-08-14T09:32:00.000000000","2019-08-14T16:32:00.000000000",1017,486041.7]
["2019-08-14T09:32:00.000000000","2019-08-14T16:32:00.000000000",1020,2846044.0]
["2019-08-14T09:32:00.000000000","2019-08-14T16:32:00.000000000",1133,970.1875]
["2019-08-14T09:32:15.000000000","2019-08-14T16:32:15.000000000",1022,212.3009]
["2019-08-14T09:32:15.000000000","2019-08-14T16:32:15.000000000",1130,799166309.156]
["2019-08-14T09:32:30.000000000","2019-08-14T16:32:30.000000000",1021,280.7524]
["2019-08-14T09:32:30.000000000","2019-08-14T16:32:30.000000000",1016,485500.0]
["2019-08-14T09:32:45.000000000","2019-08-14T16:32:45.000000000",1019,60146.810000000005]
["2019-08-14T09:32:45.000000000","2019-08-14T16:32:45.000000000",1018,485666.7]
["2019-08-14T09:33:00.000000000","2019-08-14T16:33:00.000000000",1017,485686.5]
["2019-08-14T09:33:00.000000000","2019-08-14T16:33:00.000000000",1020,2846046.0]
["2019-08-14T09:33:00.000000000","2019-08-14T16:33:00.000000000",1133,971.5511]
["2019-08-14T09:33:15.000000000","2019-08-14T16:33:15.000000000",1022,212.4608]
["2019-08-14T09:33:15.000000000","2019-08-14T16:33:15.000000000",1130,797859108.3518]
["2019-08-14T09:33:30.000000000","2019-08-14T16:33:30.000000000",1021,280.5481]
["2019-08-14T09:33:30.000000000","2019-08-14T16:33:30.000000000",1016,486100.0]
["2019-08-14T09:33:45.000000000","2019-08-14T16:33:45.000000000",1019,60146.810000000005]
["2019-08-14T09:33:45.000000000","2019-08-14T16:33:45.000000000",1018,484685.4]
["2019-08-14T09:34:00.000000000","2019-08-14T16:34:00.000000000",1017,485736.5]
["2019-08-14T09:34:00.000000000","2019-08-14T16:34:00.000000000",1020,2846050.0]
["2019-08-14T09:34:00.000000000","2019-08-14T16:34:00.000000000",1133,969.9094]
["2019-08-14T09:34:15.000000000","2019-08-14T16:34:15.000000000",1022,213.2111]
["2019-08-14T09:34:15.000000000","2019-08-14T16:34:15.000000000",1130,798656270.1741]
["2019-08-14T09:34:30.000000000","2019-08-14T16:34:30.000000000",1021,280.6369]
["2019-08-14T09:34:30.000000000","2019-08-14T16:34:30.000000000",1016,486100.0]
["2019-08-14T09:34:45.000000000","2019-08-14T16:34:45.000000000",1019,60100.1]
["2019-08-14T09:34:45.000000000","2019-08-14T16:34:45.000000000",1018,484695.80000000005]
["2019-08-14T09:35:00.000000000","2019-08-14T16:35:00.000000000",1017,483912.5]
["2019-08-14T09:35:00.000000000","2019-08-14T16:35:00.000000000",1020,2846053.0]
["2019-08-14T09:35:00.000000000","2019-08-14T16:35:00.000000000",1133,967.6583]
["2019-08-14T09:35:15.000000000","2019-08-14T16:35:15.000000000",1022,156.0883]
["2019-08-14T09:35:15.000000000","2019-08-14T16:35:15.000000000",1130,795769510.6438]
["2019-08-14T09:35:30.000000000","2019-08-14T16:35:30.000000000",1021,279.7733]
["2019-08-14T09:35:30.000000000","2019-08-14T16:35:30.000000000",1016,485900.0]
["2019-08-14T09:35:45.000000000","2019-08-14T16:35:45.000000000",1019,59185.78999999999]
["2019-08-14T09:35:45.000000000","2019-08-14T16:35:45.000000000",1018,484435.3]
["2019-08-14T09:36:00.000000000","2019-08-14T16:36:00.000000000",1019,59206.740000000005]
["2019-08-14T09:36:00.000000000","2019-08-14T16:36:00.000000000",1018,485170.8]
["2019-08-14T09:36:15.000000000","2019-08-14T16:36:15.000000000",1017,485736.5]
["2019-08-14T09:36:15.000000000","2019-08-14T16:36:15.000000000",1020,2846056.0]
["2019-08-14T09:36:15.000000000","2019-08-14T16:36:15.000000000",1133,971.4823]
["2019-08-14T09:36:30.000000000","2019-08-14T16:36:30.000000000",1022,215.4044]
["2019-08-14T09:36:30.000000000","2019-08-14T16:36:30.000000000",1130,799011722.636]
["2019-08-14T09:36:45.000000000","2019-08-14T16:36:45.000000000",1021,280.6191]
["2019-08-14T09:36:45.000000000","2019-08-14T16:36:45.000000000",1016,485800.0]
["2019-08-14T09:37:00.000000000","2019-08-14T16:37:00.000000000",1019,59926.69]
["2019-08-14T09:37:00.000000000","2019-08-14T16:37:00.000000000",1018,485750.0]
["2019-08-14T09:37:15.000000000","2019-08-14T16:37:15.000000000",1017,485696.9]
["2019-08-14T09:37:15.000000000","2019-08-14T16:37:15.000000000",1020,2846059.0]
["2019-08-14T09:37:15.000000000","2019-08-14T16:37:15.000000000",1133,970.324]
["2019-08-14T09:37:30.000000000","2019-08-14T16:37:30.000000000",1022,215.3179]
["2019-08-14T09:37:30.000000000","2019-08-14T16:37:30.000000000",1130,798564306.554]
["2019-08-14T09:37:45.000000000","2019-08-14T16:37:45.000000000",1021,280.6059]
["2019-08-14T09:37:45.000000000","2019-08-14T16:37:45.000000000",1016,485500.0]
["2019-08-14T09:38:00.000000000","2019-08-14T16:38:00.000000000",1019,60700.200000000004]
["2019-08-14T09:38:00.000000000","2019-08-14T16:38:00.000000000",1018,485539.60000000003]
["2019-08-14T09:38:15.000000000","2019-08-14T16:38:15.000000000",1017,485652.10000000003]
["2019-08-14T09:38:15.000000000","2019-08-14T16:38:15.000000000",1020,2846063.0]
["2019-08-14T09:38:15.000000000","2019-08-14T16:38:15.000000000",1133,970.9542]
["2019-08-14T09:38:30.000000000","2019-08-14T16:38:30.000000000",1022,216.5145]
["2019-08-14T09:38:30.000000000","2019-08-14T16:38:30.000000000",1130,797743489.9236]
["2019-08-14T09:38:45.000000000","2019-08-14T16:38:45.000000000",1021,280.184]
["2019-08-14T09:38:45.000000000","2019-08-14T16:38:45.000000000",1016,485600.0]
["2019-08-14T09:39:00.000000000","2019-08-14T16:39:00.000000000",1019,60700.200000000004]
["2019-08-14T09:39:00.000000000","2019-08-14T16:39:00.000000000",1018,485527.10000000003]
["2019-08-14T09:39:15.000000000","2019-08-14T16:39:15.000000000",1017,485643.7]
["2019-08-14T09:39:15.000000000","2019-08-14T16:39:15.000000000",1020,2846065.0]
["2019-08-14T09:39:15.000000000","2019-08-14T16:39:15.000000000",1133,971.1229]
["2019-08-14T09:39:30.000000000","2019-08-14T16:39:30.000000000",1022,215.7308]
["2019-08-14T09:39:30.000000000","2019-08-14T16:39:30.000000000",1130,798414294.7516]
["2019-08-14T09:39:45.000000000","2019-08-14T16:39:45.000000000",1021,280.4682]
["2019-08-14T09:39:45.000000000","2019-08-14T16:39:45.000000000",1016,485800.0]
["2019-08-14T09:40:00.000000000","2019-08-14T16:40:00.000000000",1019,60446.74]
["2019-08-14T09:40:00.000000000","2019-08-14T16:40:00.000000000",1018,485620.8]
["2019-08-14T09:40:15.000000000","2019-08-14T16:40:15.000000000",1017,485676.10000000003]
["2019-08-14T09:40:15.000000000","2019-08-14T16:40:15.000000000",1020,2846068.0]
["2019-08-14T09:40:15.000000000","2019-08-14T16:40:15.000000000",1133,971.2615]
["2019-08-14T09:40:30.000000000","2019-08-14T16:40:30.000000000",1022,217.3203]
["2019-08-14T09:40:30.000000000","2019-08-14T16:40:30.000000000",1130,798187450.8294]
["2019-08-14T09:40:45.000000000","2019-08-14T16:40:45.000000000",1021,280.5237]
["2019-08-14T09:40:45.000000000","2019-08-14T16:40:45.000000000",1016,485900.0]
["2019-08-14T09:41:00.000000000","2019-08-14T16:41:00.000000000",1019,60400.149999999994]
["2019-08-14T09:41:00.000000000","2019-08-14T16:41:00.000000000",1018,485637.5]
["2019-08-14T09:41:15.000000000","2019-08-14T16:41:15.000000000",1017,485683.3]
["2019-08-14T09:41:15.000000000","2019-08-14T16:41:15.000000000",1020,2846071.0]
["2019-08-14T09:41:15.000000000","2019-08-14T16:41:15.000000000",1133,971.2458]
["2019-08-14T09:41:30.000000000","2019-08-14T16:41:30.000000000",1022,217.5534]
["2019-08-14T09:41:30.000000000","2019-08-14T16:41:30.000000000",1130,798176054.0776]
["2019-08-14T09:41:45.000000000","2019-08-14T16:41:45.000000000",1021,280.3683]
["2019-08-14T09:41:45.000000000","2019-08-14T16:41:45.000000000",1016,485600.0]
["2019-08-14T09:42:00.000000000","2019-08-14T16:42:00.000000000",1019,60400.149999999994]
["2019-08-14T09:42:00.000000000","2019-08-14T16:42:00.000000000",1018,485404.2]
["2019-08-14T09:42:15.000000000","2019-08-14T16:42:15.000000000",1017,485638.5]
["2019-08-14T09:42:15.000000000","2019-08-14T16:42:15.000000000",1020,2846075.0]
["2019-08-14T09:42:15.000000000","2019-08-14T16:42:15.000000000",1133,970.8364]
["2019-08-14T09:42:30.000000000","2019-08-14T16:42:30.000000000",1022,218.0196]
["2019-08-14T09:42:30.000000000","2019-08-14T16:42:30.000000000",1130,798170349.45]
["2019-08-14T09:42:45.000000000","2019-08-14T16:42:45.000000000",1021,280.2994]
["2019-08-14T09:42:45.000000000","2019-08-14T16:42:45.000000000",1016,485400.0]
["2019-08-14T09:43:00.000000000","2019-08-14T16:43:00.000000000",1019,60300.049999999996]
["2019-08-14T09:43:00.000000000","2019-08-14T16:43:00.000000000",1018,485343.8]
["2019-08-14T09:43:15.000000000","2019-08-14T16:43:15.000000000",1017,485682.3]
["2019-08-14T09:43:15.000000000","2019-08-14T16:43:15.000000000",1020,2846077.0]
["2019-08-14T09:43:15.000000000","2019-08-14T16:43:15.000000000",1133,971.049]
["2019-08-14T09:43:30.000000000","2019-08-14T16:43:30.000000000",1022,218.0751]
["2019-08-14T09:43:30.000000000","2019-08-14T16:43:30.000000000",1130,798164929.4164]
["2019-08-14T09:43:45.000000000","2019-08-14T16:43:45.000000000",1021,280.5526]
["2019-08-14T09:43:45.000000000","2019-08-14T16:43:45.000000000",1016,485100.0]
["2019-08-14T09:44:00.000000000","2019-08-14T16:44:00.000000000",1019,60300.049999999996]
["2019-08-14T09:44:00.000000000","2019-08-14T16:44:00.000000000",1018,484983.3]
["2019-08-14T09:44:15.000000000","2019-08-14T16:44:15.000000000",1017,485749.0]
["2019-08-14T09:44:15.000000000","2019-08-14T16:44:15.000000000",1020,2846081.0]
["2019-08-14T09:44:15.000000000","2019-08-14T16:44:15.000000000",1133,970.9678]
["2019-08-14T09:44:30.000000000","2019-08-14T16:44:30.000000000",1022,218.6279]
["2019-08-14T09:44:30.000000000","2019-08-14T16:44:30.000000000",1130,797205218.4103]
["2019-08-14T09:44:45.000000000","2019-08-14T16:44:45.000000000",1021,279.9398]
["2019-08-14T09:44:45.000000000","2019-08-14T16:44:45.000000000",1016,485500.0]
["2019-08-14T09:45:00.000000000","2019-08-14T16:45:00.000000000",1019,60300.049999999996]
["2019-08-14T09:45:00.000000000","2019-08-14T16:45:00.000000000",1018,485062.5]
["2019-08-14T09:45:15.000000000","2019-08-14T16:45:15.000000000",1017,485662.5]
["2019-08-14T09:45:15.000000000","2019-08-14T16:45:15.000000000",1020,2846083.0]
["2019-08-14T09:45:15.000000000","2019-08-14T16:45:15.000000000",1133,970.9438]
["2019-08-14T09:45:30.000000000","2019-08-14T16:45:30.000000000",1022,218.5103]
["2019-08-14T09:45:30.000000000","2019-08-14T16:45:30.000000000",1130,797711523.2476]
["2019-08-14T09:45:45.000000000","2019-08-14T16:45:45.000000000",1021,280.3061]
["2019-08-14T09:45:45.000000000","2019-08-14T16:45:45.000000000",1016,485500.0]
["2019-08-14T09:46:00.000000000","2019-08-14T16:46:00.000000000",1019,60246.78999999999]
["2019-08-14T09:46:00.000000000","2019-08-14T16:46:00.000000000",1018,485581.2]
["2019-08-14T09:46:15.000000000","2019-08-14T16:46:15.000000000",1017,485665.6]
["2019-08-14T09:46:15.000000000","2019-08-14T16:46:15.000000000",1020,2846086.0]
["2019-08-14T09:46:15.000000000","2019-08-14T16:46:15.000000000",1133,971.1052]
["2019-08-14T09:46:30.000000000","2019-08-14T16:46:30.000000000",1022,218.8898]
["2019-08-14T09:46:30.000000000","2019-08-14T16:46:30.000000000",1130,797687033.925]
["2019-08-14T09:46:45.000000000","2019-08-14T16:46:45.000000000",1021,280.2817]
["2019-08-14T09:46:45.000000000","2019-08-14T16:46:45.000000000",1016,485100.0]
["2019-08-14T09:47:00.000000000","2019-08-14T16:47:00.000000000",1019,60100.1]
["2019-08-14T09:47:00.000000000","2019-08-14T16:47:00.000000000",1018,484702.1]
["2019-08-14T09:47:15.000000000","2019-08-14T16:47:15.000000000",1017,485640.60000000003]
["2019-08-14T09:47:15.000000000","2019-08-14T16:47:15.000000000",1020,2846089.0]
["2019-08-14T09:47:15.000000000","2019-08-14T16:47:15.000000000",1133,970.601]
["2019-08-14T09:47:30.000000000","2019-08-14T16:47:30.000000000",1022,219.618]
["2019-08-14T09:47:30.000000000","2019-08-14T16:47:30.000000000",1130,796790787.182]
["2019-08-14T09:47:45.000000000","2019-08-14T16:47:45.000000000",1021,280.0708]
["2019-08-14T09:47:45.000000000","2019-08-14T16:47:45.000000000",1016,485300.0]
["2019-08-14T09:48:00.000000000","2019-08-14T16:48:00.000000000",1019,59946.74]
["2019-08-14T09:48:00.000000000","2019-08-14T16:48:00.000000000",1018,485212.5]
["2019-08-14T09:48:15.000000000","2019-08-14T16:48:15.000000000",1017,485660.39999999997]
["2019-08-14T09:48:15.000000000","2019-08-14T16:48:15.000000000",1020,2846093.0]
["2019-08-14T09:48:15.000000000","2019-08-14T16:48:15.000000000",1133,971.0541]
["2019-08-14T09:48:30.000000000","2019-08-14T16:48:30.000000000",1022,219.6446]
["2019-08-14T09:48:30.000000000","2019-08-14T16:48:30.000000000",1130,797929206.1836]
["2019-08-14T09:48:45.000000000","2019-08-14T16:48:45.000000000",1021,280.4171]
["2019-08-14T09:48:45.000000000","2019-08-14T16:48:45.000000000",1016,485400.0]
["2019-08-14T09:49:00.000000000","2019-08-14T16:49:00.000000000",1019,59800.049999999996]
["2019-08-14T09:49:00.000000000","2019-08-14T16:49:00.000000000",1018,485095.8]
["2019-08-14T09:49:15.000000000","2019-08-14T16:49:15.000000000",1017,485688.5]
["2019-08-14T09:49:15.000000000","2019-08-14T16:49:15.000000000",1020,2846095.0]
["2019-08-14T09:49:15.000000000","2019-08-14T16:49:15.000000000",1133,970.8885]
["2019-08-14T09:49:30.000000000","2019-08-14T16:49:30.000000000",1022,220.9788]
["2019-08-14T09:49:30.000000000","2019-08-14T16:49:30.000000000",1130,797247557.6912]
["2019-08-14T09:49:45.000000000","2019-08-14T16:49:45.000000000",1021,280.244]
["2019-08-14T09:49:45.000000000","2019-08-14T16:49:45.000000000",1016,485400.0]
["2019-08-14T09:50:00.000000000","2019-08-14T16:50:00.000000000",1019,59953.4]
["2019-08-14T09:50:00.000000000","2019-08-14T16:50:00.000000000",1018,485360.4]
["2019-08-14T09:50:15.000000000","2019-08-14T16:50:15.000000000",1017,485624.0]
["2019-08-14T09:50:15.000000000","2019-08-14T16:50:15.000000000",1020,2846099.0]
["2019-08-14T09:50:15.000000000","2019-08-14T16:50:15.000000000",1133,971.0032]
["2019-08-14T09:50:30.000000000","2019-08-14T16:50:30.000000000",1022,220.859]
["2019-08-14T09:50:30.000000000","2019-08-14T16:50:30.000000000",1130,797330930.46]
["2019-08-14T09:50:45.000000000","2019-08-14T16:50:45.000000000",1021,280.2462]
["2019-08-14T09:50:45.000000000","2019-08-14T16:50:45.000000000",1016,485700.0]
["2019-08-14T09:51:00.000000000","2019-08-14T16:51:00.000000000",1019,60100.1]
["2019-08-14T09:51:00.000000000","2019-08-14T16:51:00.000000000",1018,485462.5]
["2019-08-14T09:51:15.000000000","2019-08-14T16:51:15.000000000",1017,485733.3]
["2019-08-14T09:51:15.000000000","2019-08-14T16:51:15.000000000",1020,2846102.0]
["2019-08-14T09:51:15.000000000","2019-08-14T16:51:15.000000000",1133,971.3083]
["2019-08-14T09:51:30.000000000","2019-08-14T16:51:30.000000000",1022,220.9789]
["2019-08-14T09:51:30.000000000","2019-08-14T16:51:30.000000000",1130,798323357.3042]
["2019-08-14T09:51:45.000000000","2019-08-14T16:51:45.000000000",1021,280.4549]
["2019-08-14T09:51:45.000000000","2019-08-14T16:51:45.000000000",1016,485700.0]
["2019-08-14T09:52:00.000000000","2019-08-14T16:52:00.000000000",1019,60100.1]
["2019-08-14T09:52:00.000000000","2019-08-14T16:52:00.000000000",1018,485279.2]
["2019-08-14T09:52:15.000000000","2019-08-14T16:52:15.000000000",1017,485622.9]
["2019-08-14T09:52:15.000000000","2019-08-14T16:52:15.000000000",1020,2846105.0]
["2019-08-14T09:52:15.000000000","2019-08-14T16:52:15.000000000",1133,971.1083]
["2019-08-14T09:52:30.000000000","2019-08-14T16:52:30.000000000",1022,223.2455]
["2019-08-14T09:52:30.000000000","2019-08-14T16:52:30.000000000",1130,797269143.1878]
["2019-08-14T09:52:45.000000000","2019-08-14T16:52:45.000000000",1021,280.2196]
["2019-08-14T09:52:45.000000000","2019-08-14T16:52:45.000000000",1016,485300.0]
["2019-08-14T09:53:00.000000000","2019-08-14T16:53:00.000000000",1019,60100.1]
["2019-08-14T09:53:00.000000000","2019-08-14T16:53:00.000000000",1018,485339.60000000003]
["2019-08-14T09:53:15.000000000","2019-08-14T16:53:15.000000000",1017,485639.6]
["2019-08-14T09:53:15.000000000","2019-08-14T16:53:15.000000000",1020,2846108.0]
["2019-08-14T09:53:15.000000000","2019-08-14T16:53:15.000000000",1133,970.5313]
["2019-08-14T09:53:30.000000000","2019-08-14T16:53:30.000000000",1022,224.4887]
["2019-08-14T09:53:30.000000000","2019-08-14T16:53:30.000000000",1130,796397655.9492]
["2019-08-14T09:53:45.000000000","2019-08-14T16:53:45.000000000",1021,279.8199]
["2019-08-14T09:53:45.000000000","2019-08-14T16:53:45.000000000",1016,485100.0]
["2019-08-14T09:54:00.000000000","2019-08-14T16:54:00.000000000",1019,60246.78999999999]
["2019-08-14T09:54:00.000000000","2019-08-14T16:54:00.000000000",1018,484745.8]
["2019-08-14T09:54:15.000000000","2019-08-14T16:54:15.000000000",1017,485619.8]
["2019-08-14T09:54:15.000000000","2019-08-14T16:54:15.000000000",1020,2846111.0]
["2019-08-14T09:54:15.000000000","2019-08-14T16:54:15.000000000",1133,970.3885]
["2019-08-14T09:54:30.000000000","2019-08-14T16:54:30.000000000",1022,224.8949]
["2019-08-14T09:54:30.000000000","2019-08-14T16:54:30.000000000",1130,796790684.8512]
["2019-08-14T09:54:45.000000000","2019-08-14T16:54:45.000000000",1021,280.1339]
["2019-08-14T09:54:45.000000000","2019-08-14T16:54:45.000000000",1130,797292734.5307]
["2019-08-14T09:55:00.000000000","2019-08-14T16:55:00.000000000",1021,280.042]
["2019-08-14T09:55:00.000000000","2019-08-14T16:55:00.000000000",1016,485000.0]
["2019-08-14T09:55:15.000000000","2019-08-14T16:55:15.000000000",1019,60300.049999999996]
["2019-08-14T09:55:15.000000000","2019-08-14T16:55:15.000000000",1018,484112.5]
["2019-08-14T09:55:30.000000000","2019-08-14T16:55:30.000000000",1017,485650.0]
["2019-08-14T09:55:30.000000000","2019-08-14T16:55:30.000000000",1020,2846116.0]
["2019-08-14T09:55:30.000000000","2019-08-14T16:55:30.000000000",1133,970.4979]
["2019-08-14T09:55:45.000000000","2019-08-14T16:55:45.000000000",1022,224.8417]
["2019-08-14T09:55:45.000000000","2019-08-14T16:55:45.000000000",1130,796589730.4456]
["2019-08-14T09:56:00.000000000","2019-08-14T16:56:00.000000000",1021,279.9043]
["2019-08-14T09:56:00.000000000","2019-08-14T16:56:00.000000000",1016,484900.0]
["2019-08-14T09:56:15.000000000","2019-08-14T16:56:15.000000000",1019,60300.049999999996]
["2019-08-14T09:56:15.000000000","2019-08-14T16:56:15.000000000",1018,484477.10000000003]
["2019-08-14T09:56:30.000000000","2019-08-14T16:56:30.000000000",1017,485644.8]
["2019-08-14T09:56:30.000000000","2019-08-14T16:56:30.000000000",1020,2846118.0]
["2019-08-14T09:56:30.000000000","2019-08-14T16:56:30.000000000",1133,970.624]
["2019-08-14T09:56:45.000000000","2019-08-14T16:56:45.000000000",1022,224.8084]
["2019-08-14T09:56:45.000000000","2019-08-14T16:56:45.000000000",1130,796754791.1717]
["2019-08-14T09:57:00.000000000","2019-08-14T16:57:00.000000000",1021,279.7667]
["2019-08-14T09:57:00.000000000","2019-08-14T16:57:00.000000000",1016,484500.0]
["2019-08-14T09:57:15.000000000","2019-08-14T16:57:15.000000000",1019,60100.1]
["2019-08-14T09:57:15.000000000","2019-08-14T16:57:15.000000000",1018,484887.5]
["2019-08-14T09:57:30.000000000","2019-08-14T16:57:30.000000000",1017,485717.69999999995]
["2019-08-14T09:57:30.000000000","2019-08-14T16:57:30.000000000",1020,2846122.0]
["2019-08-14T09:57:30.000000000","2019-08-14T16:57:30.000000000",1133,970.6094]
["2019-08-14T09:57:45.000000000","2019-08-14T16:57:45.000000000",1022,224.5109]
["2019-08-14T09:57:45.000000000","2019-08-14T16:57:45.000000000",1130,797140995.9234]
["2019-08-14T09:58:00.000000000","2019-08-14T16:58:00.000000000",1021,279.9865]
["2019-08-14T09:58:00.000000000","2019-08-14T16:58:00.000000000",1016,484800.0]
["2019-08-14T09:58:15.000000000","2019-08-14T16:58:15.000000000",1019,60046.71]
["2019-08-14T09:58:15.000000000","2019-08-14T16:58:15.000000000",1018,484918.8]
["2019-08-14T09:58:30.000000000","2019-08-14T16:58:30.000000000",1017,485707.3]
["2019-08-14T09:58:30.000000000","2019-08-14T16:58:30.000000000",1020,2846125.0]
["2019-08-14T09:58:30.000000000","2019-08-14T16:58:30.000000000",1133,970.8136]
["2019-08-14T09:58:45.000000000","2019-08-14T16:58:45.000000000",1022,225.5876]
["2019-08-14T09:58:45.000000000","2019-08-14T16:58:45.000000000",1130,796794604.2576]
["2019-08-14T09:59:00.000000000","2019-08-14T16:59:00.000000000",1021,280.1441]
["2019-08-14T09:59:00.000000000","2019-08-14T16:59:00.000000000",1016,485000.0]
["2019-08-14T09:59:15.000000000","2019-08-14T16:59:15.000000000",1019,60100.1]
["2019-08-14T09:59:15.000000000","2019-08-14T16:59:15.000000000",1018,485095.8]
["2019-08-14T09:59:30.000000000","2019-08-14T16:59:30.000000000",1017,485707.3]
["2019-08-14T09:59:30.000000000","2019-08-14T16:59:30.000000000",1020,2846128.0]
["2019-08-14T09:59:30.000000000","2019-08-14T16:59:30.000000000",1133,968.9823]
["2019-08-14T09:59:45.000000000","2019-08-14T16:59:45.000000000",1022,226.5843]
["2019-08-14T09:59:45.000000000","2019-08-14T16:59:45.000000000",1130,796606176.5519]
["2019-08-14T10:00:00.000000000","2019-08-14T17:00:00.000000000",1021,279.7024]
["2019-08-14T10:00:00.000000000","2019-08-14T17:00:00.000000000",1016,484400.0]
["2019-08-14T10:00:15.000000000","2019-08-14T17:00:15.000000000",1019,60100.1]
["2019-08-14T10:00:15.000000000","2019-08-14T17:00:15.000000000",1018,482281.3]
["2019-08-14T10:00:30.000000000","2019-08-14T17:00:30.000000000",1017,485671.89999999997]
["2019-08-14T10:00:30.000000000","2019-08-14T17:00:30.000000000",1020,2846131.0]
["2019-08-14T10:00:30.000000000","2019-08-14T17:00:30.000000000",1133,968.0907]
["2019-08-14T10:00:45.000000000","2019-08-14T17:00:45.000000000",1022,226.9129]
["2019-08-14T10:00:45.000000000","2019-08-14T17:00:45.000000000",1130,796284549.4696]
["2019-08-14T10:01:00.000000000","2019-08-14T17:01:00.000000000",1021,279.922]
["2019-08-14T10:01:00.000000000","2019-08-14T17:01:00.000000000",1016,484400.0]
["2019-08-14T10:01:15.000000000","2019-08-14T17:01:15.000000000",1019,60046.71]
["2019-08-14T10:01:15.000000000","2019-08-14T17:01:15.000000000",1018,482572.9]
["2019-08-14T10:01:30.000000000","2019-08-14T17:01:30.000000000",1017,485651.0]
["2019-08-14T10:01:30.000000000","2019-08-14T17:01:30.000000000",1020,2846135.0]
["2019-08-14T10:01:30.000000000","2019-08-14T17:01:30.000000000",1133,968.1239]
["2019-08-14T10:01:45.000000000","2019-08-14T17:01:45.000000000",1022,226.5333]
["2019-08-14T10:01:45.000000000","2019-08-14T17:01:45.000000000",1130,796506533.4925]
["2019-08-14T10:02:00.000000000","2019-08-14T17:02:00.000000000",1021,279.9398]
["2019-08-14T10:02:00.000000000","2019-08-14T17:02:00.000000000",1016,484600.0]
["2019-08-14T10:02:15.000000000","2019-08-14T17:02:15.000000000",1019,59900.149999999994]
["2019-08-14T10:02:15.000000000","2019-08-14T17:02:15.000000000",1018,482529.2]
["2019-08-14T10:02:30.000000000","2019-08-14T17:02:30.000000000",1017,485741.69999999995]
["2019-08-14T10:02:30.000000000","2019-08-14T17:02:30.000000000",1020,2846137.0]
["2019-08-14T10:02:30.000000000","2019-08-14T17:02:30.000000000",1133,968.0521]
["2019-08-14T10:02:45.000000000","2019-08-14T17:02:45.000000000",1022,227.9963]
["2019-08-14T10:02:45.000000000","2019-08-14T17:02:45.000000000",1130,796260897.5082]
["2019-08-14T10:03:00.000000000","2019-08-14T17:03:00.000000000",1021,279.7534]
["2019-08-14T10:03:00.000000000","2019-08-14T17:03:00.000000000",1016,484200.0]
["2019-08-14T10:03:15.000000000","2019-08-14T17:03:15.000000000",1019,59953.4]
["2019-08-14T10:03:15.000000000","2019-08-14T17:03:15.000000000",1018,482081.2]
["2019-08-14T10:03:30.000000000","2019-08-14T17:03:30.000000000",1017,485375.0]
["2019-08-14T10:03:30.000000000","2019-08-14T17:03:30.000000000",1020,2846141.0]
["2019-08-14T10:03:30.000000000","2019-08-14T17:03:30.000000000",1133,967.3833]
["2019-08-14T10:03:45.000000000","2019-08-14T17:03:45.000000000",1022,227.9586]
["2019-08-14T10:03:45.000000000","2019-08-14T17:03:45.000000000",1130,796116863.3418]
["2019-08-14T10:04:00.000000000","2019-08-14T17:04:00.000000000",1021,279.831]
["2019-08-14T10:04:00.000000000","2019-08-14T17:04:00.000000000",1016,484200.0]
["2019-08-14T10:04:15.000000000","2019-08-14T17:04:15.000000000",1019,60200.200000000004]
["2019-08-14T10:04:15.000000000","2019-08-14T17:04:15.000000000",1018,483875.0]
["2019-08-14T10:04:30.000000000","2019-08-14T17:04:30.000000000",1017,483696.9]
["2019-08-14T10:04:30.000000000","2019-08-14T17:04:30.000000000",1020,2846143.0]
["2019-08-14T10:04:30.000000000","2019-08-14T17:04:30.000000000",1133,967.549]
["2019-08-14T10:04:45.000000000","2019-08-14T17:04:45.000000000",1022,229.0508]
["2019-08-14T10:04:45.000000000","2019-08-14T17:04:45.000000000",1130,795289479.488]
["2019-08-14T10:05:00.000000000","2019-08-14T17:05:00.000000000",1021,279.4293]
["2019-08-14T10:05:00.000000000","2019-08-14T17:05:00.000000000",1016,484100.0]
["2019-08-14T10:05:15.000000000","2019-08-14T17:05:15.000000000",1019,60300.049999999996]
["2019-08-14T10:05:15.000000000","2019-08-14T17:05:15.000000000",1018,482025.0]
["2019-08-14T10:05:30.000000000","2019-08-14T17:05:30.000000000",1017,485705.2]
["2019-08-14T10:05:30.000000000","2019-08-14T17:05:30.000000000",1020,2846147.0]
["2019-08-14T10:05:30.000000000","2019-08-14T17:05:30.000000000",1133,969.126]
["2019-08-14T10:05:45.000000000","2019-08-14T17:05:45.000000000",1022,228.4936]
["2019-08-14T10:05:45.000000000","2019-08-14T17:05:45.000000000",1130,796251172.146]
["2019-08-14T10:06:00.000000000","2019-08-14T17:06:00.000000000",1021,279.4737]
["2019-08-14T10:06:00.000000000","2019-08-14T17:06:00.000000000",1016,483800.0]
["2019-08-14T10:06:15.000000000","2019-08-14T17:06:15.000000000",1019,60300.049999999996]
["2019-08-14T10:06:15.000000000","2019-08-14T17:06:15.000000000",1018,482125.0]
["2019-08-14T10:06:30.000000000","2019-08-14T17:06:30.000000000",1017,483712.5]
["2019-08-14T10:06:30.000000000","2019-08-14T17:06:30.000000000",1020,2846150.0]
["2019-08-14T10:06:30.000000000","2019-08-14T17:06:30.000000000",1133,965.8833]
["2019-08-14T10:06:45.000000000","2019-08-14T17:06:45.000000000",1022,229.073]
["2019-08-14T10:06:45.000000000","2019-08-14T17:06:45.000000000",1130,795746255.435]
["2019-08-14T10:07:00.000000000","2019-08-14T17:07:00.000000000",1021,279.6956]
["2019-08-14T10:07:00.000000000","2019-08-14T17:07:00.000000000",1016,483800.0]
["2019-08-14T10:07:15.000000000","2019-08-14T17:07:15.000000000",1019,60200.200000000004]
["2019-08-14T10:07:15.000000000","2019-08-14T17:07:15.000000000",1018,481333.3]
["2019-08-14T10:07:30.000000000","2019-08-14T17:07:30.000000000",1017,483469.80000000005]
["2019-08-14T10:07:30.000000000","2019-08-14T17:07:30.000000000",1020,2846153.0]
["2019-08-14T10:07:30.000000000","2019-08-14T17:07:30.000000000",1133,965.1052]
["2019-08-14T10:07:45.000000000","2019-08-14T17:07:45.000000000",1022,198.9587]
["2019-08-14T10:07:45.000000000","2019-08-14T17:07:45.000000000",1130,793491512.1222]
["2019-08-14T10:08:00.000000000","2019-08-14T17:08:00.000000000",1021,279.5514]
["2019-08-14T10:08:00.000000000","2019-08-14T17:08:00.000000000",1016,483600.0]
["2019-08-14T10:08:15.000000000","2019-08-14T17:08:15.000000000",1019,58806.840000000004]
["2019-08-14T10:08:15.000000000","2019-08-14T17:08:15.000000000",1018,482943.8]
["2019-08-14T10:08:30.000000000","2019-08-14T17:08:30.000000000",1017,483722.89999999997]
["2019-08-14T10:08:30.000000000","2019-08-14T17:08:30.000000000",1020,2846156.0]
["2019-08-14T10:08:30.000000000","2019-08-14T17:08:30.000000000",1133,967.0375]
["2019-08-14T10:08:45.000000000","2019-08-14T17:08:45.000000000",1022,218.7301]
["2019-08-14T10:08:45.000000000","2019-08-14T17:08:45.000000000",1130,794939619.3396]
["2019-08-14T10:09:00.000000000","2019-08-14T17:09:00.000000000",1021,279.4137]
["2019-08-14T10:09:00.000000000","2019-08-14T17:09:00.000000000",1016,483700.0]
["2019-08-14T10:09:15.000000000","2019-08-14T17:09:15.000000000",1019,59360.09]
["2019-08-14T10:09:15.000000000","2019-08-14T17:09:15.000000000",1018,483697.9]
["2019-08-14T10:09:30.000000000","2019-08-14T17:09:30.000000000",1017,483629.2]
["2019-08-14T10:09:30.000000000","2019-08-14T17:09:30.000000000",1020,2846160.0]
["2019-08-14T10:09:30.000000000","2019-08-14T17:09:30.000000000",1133,967.1938]
["2019-08-14T10:09:45.000000000","2019-08-14T17:09:45.000000000",1022,231.9013]
["2019-08-14T10:09:45.000000000","2019-08-14T17:09:45.000000000",1130,794996811.216]
["2019-08-14T10:10:00.000000000","2019-08-14T17:10:00.000000000",1021,279.4071]
["2019-08-14T10:10:00.000000000","2019-08-14T17:10:00.000000000",1016,483300.0]
["2019-08-14T10:10:15.000000000","2019-08-14T17:10:15.000000000",1019,60606.77]
["2019-08-14T10:10:15.000000000","2019-08-14T17:10:15.000000000",1018,483581.2]
["2019-08-14T10:10:30.000000000","2019-08-14T17:10:30.000000000",1017,485455.2]
["2019-08-14T10:10:30.000000000","2019-08-14T17:10:30.000000000",1020,2846162.0]
["2019-08-14T10:10:30.000000000","2019-08-14T17:10:30.000000000",1133,970.4177]
["2019-08-14T10:10:45.000000000","2019-08-14T17:10:45.000000000",1022,230.7024]
["2019-08-14T10:10:45.000000000","2019-08-14T17:10:45.000000000",1130,794802117.7857]
["2019-08-14T10:11:00.000000000","2019-08-14T17:11:00.000000000",1021,279.7156]
["2019-08-14T10:11:00.000000000","2019-08-14T17:11:00.000000000",1016,485200.0]
["2019-08-14T10:11:15.000000000","2019-08-14T17:11:15.000000000",1019,60900.149999999994]
["2019-08-14T10:11:15.000000000","2019-08-14T17:11:15.000000000",1018,485629.2]
["2019-08-14T10:11:30.000000000","2019-08-14T17:11:30.000000000",1017,485726.0]
["2019-08-14T10:11:30.000000000","2019-08-14T17:11:30.000000000",1020,2846166.0]
["2019-08-14T10:11:30.000000000","2019-08-14T17:11:30.000000000",1133,971.2302]
["2019-08-14T10:11:45.000000000","2019-08-14T17:11:45.000000000",1022,229.759]
["2019-08-14T10:11:45.000000000","2019-08-14T17:11:45.000000000",1130,798170819.5957]
["2019-08-14T10:12:00.000000000","2019-08-14T17:12:00.000000000",1021,280.4527]
["2019-08-14T10:12:00.000000000","2019-08-14T17:12:00.000000000",1016,485100.0]
["2019-08-14T10:12:15.000000000","2019-08-14T17:12:15.000000000",1019,60753.450000000004]
["2019-08-14T10:12:15.000000000","2019-08-14T17:12:15.000000000",1018,485275.0]
["2019-08-14T10:12:30.000000000","2019-08-14T17:12:30.000000000",1017,485644.8]
["2019-08-14T10:12:30.000000000","2019-08-14T17:12:30.000000000",1020,2846170.0]
["2019-08-14T10:12:30.000000000","2019-08-14T17:12:30.000000000",1133,970.8948]
["2019-08-14T10:12:45.000000000","2019-08-14T17:12:45.000000000",1022,230.7025]
["2019-08-14T10:12:45.000000000","2019-08-14T17:12:45.000000000",1130,797268001.932]
["2019-08-14T10:13:00.000000000","2019-08-14T17:13:00.000000000",1021,280.173]
["2019-08-14T10:13:00.000000000","2019-08-14T17:13:00.000000000",1016,485200.0]
["2019-08-14T10:13:15.000000000","2019-08-14T17:13:15.000000000",1019,60700.200000000004]
["2019-08-14T10:13:15.000000000","2019-08-14T17:13:15.000000000",1018,485327.1]
["2019-08-14T10:13:30.000000000","2019-08-14T17:13:30.000000000",1017,485716.7]
["2019-08-14T10:13:30.000000000","2019-08-14T17:13:30.000000000",1020,2846172.0]
["2019-08-14T10:13:30.000000000","2019-08-14T17:13:30.000000000",1133,971.0146]
["2019-08-14T10:13:45.000000000","2019-08-14T17:13:45.000000000",1022,230.7269]
["2019-08-14T10:13:45.000000000","2019-08-14T17:13:45.000000000",1130,798159694.4398]
["2019-08-14T10:14:00.000000000","2019-08-14T17:14:00.000000000",1021,280.244]
["2019-08-14T10:14:00.000000000","2019-08-14T17:14:00.000000000",1016,485200.0]
["2019-08-14T10:14:15.000000000","2019-08-14T17:14:15.000000000",1019,60646.810000000005]
["2019-08-14T10:14:15.000000000","2019-08-14T17:14:15.000000000",1018,485158.3]
["2019-08-14T10:14:30.000000000","2019-08-14T17:14:30.000000000",1017,485724.0]
["2019-08-14T10:14:30.000000000","2019-08-14T17:14:30.000000000",1020,2846176.0]
["2019-08-14T10:14:30.000000000","2019-08-14T17:14:30.000000000",1133,970.9865]
["2019-08-14T10:14:45.000000000","2019-08-14T17:14:45.000000000",1022,231.808]
["2019-08-14T10:14:45.000000000","2019-08-14T17:14:45.000000000",1130,797541492.4576]
["2019-08-14T10:15:00.000000000","2019-08-14T17:15:00.000000000",1021,280.153]
["2019-08-14T10:15:00.000000000","2019-08-14T17:15:00.000000000",1016,485300.0]
["2019-08-14T10:15:15.000000000","2019-08-14T17:15:15.000000000",1019,60500.0]
["2019-08-14T10:15:15.000000000","2019-08-14T17:15:15.000000000",1018,483181.2]
["2019-08-14T10:15:30.000000000","2019-08-14T17:15:30.000000000",1017,485683.3]
["2019-08-14T10:15:30.000000000","2019-08-14T17:15:30.000000000",1020,2846179.0]
["2019-08-14T10:15:30.000000000","2019-08-14T17:15:30.000000000",1133,970.1166]
["2019-08-14T10:15:45.000000000","2019-08-14T17:15:45.000000000",1022,231.9079]
["2019-08-14T10:15:45.000000000","2019-08-14T17:15:45.000000000",1130,797018346.962]
["2019-08-14T10:16:00.000000000","2019-08-14T17:16:00.000000000",1021,280.015]
["2019-08-14T10:16:00.000000000","2019-08-14T17:16:00.000000000",1016,485000.0]
["2019-08-14T10:16:15.000000000","2019-08-14T17:16:15.000000000",1019,60400.149999999994]
["2019-08-14T10:16:15.000000000","2019-08-14T17:16:15.000000000",1018,485050.0]
["2019-08-14T10:16:30.000000000","2019-08-14T17:16:30.000000000",1017,485684.39999999997]
["2019-08-14T10:16:30.000000000","2019-08-14T17:16:30.000000000",1020,2846182.0]
["2019-08-14T10:16:30.000000000","2019-08-14T17:16:30.000000000",1133,970.6032]
["2019-08-14T10:16:45.000000000","2019-08-14T17:16:45.000000000",1022,231.4617]
["2019-08-14T10:16:45.000000000","2019-08-14T17:16:45.000000000",1130,797581592.8155]
["2019-08-14T10:17:00.000000000","2019-08-14T17:17:00.000000000",1021,280.1197]
["2019-08-14T10:17:00.000000000","2019-08-14T17:17:00.000000000",1016,484300.0]
["2019-08-14T10:17:15.000000000","2019-08-14T17:17:15.000000000",1019,60300.049999999996]
["2019-08-14T10:17:15.000000000","2019-08-14T17:17:15.000000000",1018,484350.0]
["2019-08-14T10:17:30.000000000","2019-08-14T17:17:30.000000000",1017,485761.39999999997]
["2019-08-14T10:17:30.000000000","2019-08-14T17:17:30.000000000",1020,2846185.0]
["2019-08-14T10:17:30.000000000","2019-08-14T17:17:30.000000000",1133,969.0656]
["2019-08-14T10:17:45.000000000","2019-08-14T17:17:45.000000000",1022,231.717]
["2019-08-14T10:17:45.000000000","2019-08-14T17:17:45.000000000",1130,796653438.3906]
["2019-08-14T10:18:00.000000000","2019-08-14T17:18:00.000000000",1021,280.0286]
["2019-08-14T10:18:00.000000000","2019-08-14T17:18:00.000000000",1016,485100.0]
["2019-08-14T10:18:15.000000000","2019-08-14T17:18:15.000000000",1019,60300.049999999996]
["2019-08-14T10:18:15.000000000","2019-08-14T17:18:15.000000000",1018,485045.8]
["2019-08-14T10:18:30.000000000","2019-08-14T17:18:30.000000000",1017,485687.5]
["2019-08-14T10:18:30.000000000","2019-08-14T17:18:30.000000000",1020,2846189.0]
["2019-08-14T10:18:30.000000000","2019-08-14T17:18:30.000000000",1133,970.9562]
["2019-08-14T10:18:45.000000000","2019-08-14T17:18:45.000000000",1022,232.9292]
["2019-08-14T10:18:45.000000000","2019-08-14T17:18:45.000000000",1130,797823488.232]
["2019-08-14T10:19:00.000000000","2019-08-14T17:19:00.000000000",1021,280.2196]
["2019-08-14T10:19:00.000000000","2019-08-14T17:19:00.000000000",1016,485500.0]
["2019-08-14T10:19:15.000000000","2019-08-14T17:19:15.000000000",1019,60200.200000000004]
["2019-08-14T10:19:15.000000000","2019-08-14T17:19:15.000000000",1018,485162.5]
["2019-08-14T10:19:30.000000000","2019-08-14T17:19:30.000000000",1017,485755.2]
["2019-08-14T10:19:30.000000000","2019-08-14T17:19:30.000000000",1020,2846192.0]
["2019-08-14T10:19:30.000000000","2019-08-14T17:19:30.000000000",1133,970.6115]
["2019-08-14T10:19:45.000000000","2019-08-14T17:19:45.000000000",1022,233.7216]
["2019-08-14T10:19:45.000000000","2019-08-14T17:19:45.000000000",1130,797552237.5216]
["2019-08-14T10:20:00.000000000","2019-08-14T17:20:00.000000000",1021,280.2396]
["2019-08-14T10:20:00.000000000","2019-08-14T17:20:00.000000000",1016,484900.0]
["2019-08-14T10:20:15.000000000","2019-08-14T17:20:15.000000000",1019,60300.049999999996]
["2019-08-14T10:20:15.000000000","2019-08-14T17:20:15.000000000",1018,484225.0]
["2019-08-14T10:20:30.000000000","2019-08-14T17:20:30.000000000",1017,485728.1]
["2019-08-14T10:20:30.000000000","2019-08-14T17:20:30.000000000",1020,2846195.0]
["2019-08-14T10:20:30.000000000","2019-08-14T17:20:30.000000000",1133,970.8552]
["2019-08-14T10:20:45.000000000","2019-08-14T17:20:45.000000000",1022,234.1701]
["2019-08-14T10:20:45.000000000","2019-08-14T17:20:45.000000000",1130,797105082.5208]
["2019-08-14T10:21:00.000000000","2019-08-14T17:21:00.000000000",1021,279.9022]
["2019-08-14T10:21:00.000000000","2019-08-14T17:21:00.000000000",1016,485200.0]
["2019-08-14T10:21:15.000000000","2019-08-14T17:21:15.000000000",1019,60300.049999999996]
["2019-08-14T10:21:15.000000000","2019-08-14T17:21:15.000000000",1018,485112.5]
["2019-08-14T10:21:30.000000000","2019-08-14T17:21:30.000000000",1017,485755.2]
["2019-08-14T10:21:30.000000000","2019-08-14T17:21:30.000000000",1020,2846198.0]
["2019-08-14T10:21:30.000000000","2019-08-14T17:21:30.000000000",1133,971.0115]
["2019-08-14T10:21:45.000000000","2019-08-14T17:21:45.000000000",1022,234.4099]
["2019-08-14T10:21:45.000000000","2019-08-14T17:21:45.000000000",1130,797604576.765]
["2019-08-14T10:22:00.000000000","2019-08-14T17:22:00.000000000",1021,280.5392]
["2019-08-14T10:22:00.000000000","2019-08-14T17:22:00.000000000",1016,486900.0]
["2019-08-14T10:22:15.000000000","2019-08-14T17:22:15.000000000",1019,60300.049999999996]
["2019-08-14T10:22:15.000000000","2019-08-14T17:22:15.000000000",1018,485306.2]
["2019-08-14T10:22:30.000000000","2019-08-14T17:22:30.000000000",1017,487698.89999999997]
["2019-08-14T10:22:30.000000000","2019-08-14T17:22:30.000000000",1020,2846202.0]
["2019-08-14T10:22:30.000000000","2019-08-14T17:22:30.000000000",1133,972.5614]
["2019-08-14T10:22:45.000000000","2019-08-14T17:22:45.000000000",1022,234.401]
["2019-08-14T10:22:45.000000000","2019-08-14T17:22:45.000000000",1130,799501268.903]
["2019-08-14T10:23:00.000000000","2019-08-14T17:23:00.000000000",1021,281.1697]
["2019-08-14T10:23:00.000000000","2019-08-14T17:23:00.000000000",1016,486800.0]
["2019-08-14T10:23:15.000000000","2019-08-14T17:23:15.000000000",1019,60246.78999999999]
["2019-08-14T10:23:15.000000000","2019-08-14T17:23:15.000000000",1018,485800.0]
["2019-08-14T10:23:30.000000000","2019-08-14T17:23:30.000000000",1017,489718.8]
["2019-08-14T10:23:30.000000000","2019-08-14T17:23:30.000000000",1020,2846204.0]
["2019-08-14T10:23:30.000000000","2019-08-14T17:23:30.000000000",1133,976.0042]
["2019-08-14T10:23:45.000000000","2019-08-14T17:23:45.000000000",1022,232.6738]
["2019-08-14T10:23:45.000000000","2019-08-14T17:23:45.000000000",1130,802832175.1755]
["2019-08-14T10:24:00.000000000","2019-08-14T17:24:00.000000000",1021,281.9933]
["2019-08-14T10:24:00.000000000","2019-08-14T17:24:00.000000000",1016,487600.0]
["2019-08-14T10:24:15.000000000","2019-08-14T17:24:15.000000000",1019,59993.46]
["2019-08-14T10:24:15.000000000","2019-08-14T17:24:15.000000000",1018,486433.3]
["2019-08-14T10:24:30.000000000","2019-08-14T17:24:30.000000000",1017,489486.5]
["2019-08-14T10:24:30.000000000","2019-08-14T17:24:30.000000000",1020,2846208.0]
["2019-08-14T10:24:30.000000000","2019-08-14T17:24:30.000000000",1133,975.8719]
["2019-08-14T10:24:45.000000000","2019-08-14T17:24:45.000000000",1022,233.3997]
["2019-08-14T10:24:45.000000000","2019-08-14T17:24:45.000000000",1130,802877135.0785]
["2019-08-14T10:25:00.000000000","2019-08-14T17:25:00.000000000",1021,282.2242]
["2019-08-14T10:25:00.000000000","2019-08-14T17:25:00.000000000",1016,488400.0]
["2019-08-14T10:25:15.000000000","2019-08-14T17:25:15.000000000",1019,59900.149999999994]
["2019-08-14T10:25:15.000000000","2019-08-14T17:25:15.000000000",1018,486339.60000000003]
["2019-08-14T10:25:30.000000000","2019-08-14T17:25:30.000000000",1017,489477.10000000003]
["2019-08-14T10:25:30.000000000","2019-08-14T17:25:30.000000000",1020,2846211.0]
["2019-08-14T10:25:30.000000000","2019-08-14T17:25:30.000000000",1133,975.8729]
["2019-08-14T10:25:45.000000000","2019-08-14T17:25:45.000000000",1022,233.2111]
["2019-08-14T10:25:45.000000000","2019-08-14T17:25:45.000000000",1130,802707777.8604]
["2019-08-14T10:26:00.000000000","2019-08-14T17:26:00.000000000",1021,281.9357]
["2019-08-14T10:26:00.000000000","2019-08-14T17:26:00.000000000",1016,488200.0]
["2019-08-14T10:26:15.000000000","2019-08-14T17:26:15.000000000",1019,60000.0]
["2019-08-14T10:26:15.000000000","2019-08-14T17:26:15.000000000",1018,486304.19999999995]
["2019-08-14T10:26:30.000000000","2019-08-14T17:26:30.000000000",1017,489739.6]
["2019-08-14T10:26:30.000000000","2019-08-14T17:26:30.000000000",1020,2846215.0]
["2019-08-14T10:26:30.000000000","2019-08-14T17:26:30.000000000",1133,976.0521]
["2019-08-14T10:26:45.000000000","2019-08-14T17:26:45.000000000",1022,233.7172]
["2019-08-14T10:26:45.000000000","2019-08-14T17:26:45.000000000",1130,802923510.6536]
["2019-08-14T10:27:00.000000000","2019-08-14T17:27:00.000000000",1021,282.171]
["2019-08-14T10:27:00.000000000","2019-08-14T17:27:00.000000000",1016,488300.0]
["2019-08-14T10:27:15.000000000","2019-08-14T17:27:15.000000000",1019,60100.1]
["2019-08-14T10:27:15.000000000","2019-08-14T17:27:15.000000000",1018,486381.3]
["2019-08-14T10:27:30.000000000","2019-08-14T17:27:30.000000000",1017,489670.8]
["2019-08-14T10:27:30.000000000","2019-08-14T17:27:30.000000000",1020,2846218.0]
["2019-08-14T10:27:30.000000000","2019-08-14T17:27:30.000000000",1133,976.1229]
["2019-08-14T10:27:45.000000000","2019-08-14T17:27:45.000000000",1022,235.1979]
["2019-08-14T10:27:45.000000000","2019-08-14T17:27:45.000000000",1130,801925906.2052]
["2019-08-14T10:28:00.000000000","2019-08-14T17:28:00.000000000",1021,281.9645]
["2019-08-14T10:28:00.000000000","2019-08-14T17:28:00.000000000",1016,488500.0]
["2019-08-14T10:28:15.000000000","2019-08-14T17:28:15.000000000",1019,60153.48]
["2019-08-14T10:28:15.000000000","2019-08-14T17:28:15.000000000",1018,487287.5]
["2019-08-14T10:28:30.000000000","2019-08-14T17:28:30.000000000",1017,489778.1]
["2019-08-14T10:28:30.000000000","2019-08-14T17:28:30.000000000",1020,2846221.0]
["2019-08-14T10:28:30.000000000","2019-08-14T17:28:30.000000000",1133,976.4989]
["2019-08-14T10:28:45.000000000","2019-08-14T17:28:45.000000000",1022,236.2635]
["2019-08-14T10:28:45.000000000","2019-08-14T17:28:45.000000000",1133,978.0134]
["2019-08-14T10:29:00.000000000","2019-08-14T17:29:00.000000000",1022,235.9084]
["2019-08-14T10:29:00.000000000","2019-08-14T17:29:00.000000000",1130,803677457.4849]
["2019-08-14T10:29:15.000000000","2019-08-14T17:29:15.000000000",1021,282.1199]
["2019-08-14T10:29:15.000000000","2019-08-14T17:29:15.000000000",1016,488200.0]
["2019-08-14T10:29:30.000000000","2019-08-14T17:29:30.000000000",1019,60300.049999999996]
["2019-08-14T10:29:30.000000000","2019-08-14T17:29:30.000000000",1018,488781.3]
["2019-08-14T10:29:45.000000000","2019-08-14T17:29:45.000000000",1017,489755.2]
["2019-08-14T10:29:45.000000000","2019-08-14T17:29:45.000000000",1020,2846225.0]
["2019-08-14T10:29:45.000000000","2019-08-14T17:29:45.000000000",1133,978.6969]
["2019-08-14T10:30:00.000000000","2019-08-14T17:30:00.000000000",1022,235.582]
["2019-08-14T10:30:00.000000000","2019-08-14T17:30:00.000000000",1130,803684850.9036]
["2019-08-14T10:30:15.000000000","2019-08-14T17:30:15.000000000",1021,282.4551]
["2019-08-14T10:30:15.000000000","2019-08-14T17:30:15.000000000",1016,488600.0]
["2019-08-14T10:30:30.000000000","2019-08-14T17:30:30.000000000",1019,60300.049999999996]
["2019-08-14T10:30:30.000000000","2019-08-14T17:30:30.000000000",1018,487437.5]
["2019-08-14T10:30:45.000000000","2019-08-14T17:30:45.000000000",1017,489688.5]
["2019-08-14T10:30:45.000000000","2019-08-14T17:30:45.000000000",1020,2846229.0]
["2019-08-14T10:30:45.000000000","2019-08-14T17:30:45.000000000",1133,977.9093]
["2019-08-14T10:31:00.000000000","2019-08-14T17:31:00.000000000",1022,234.6452]
["2019-08-14T10:31:00.000000000","2019-08-14T17:31:00.000000000",1130,803338455.695]
["2019-08-14T10:31:15.000000000","2019-08-14T17:31:15.000000000",1021,282.131]
["2019-08-14T10:31:15.000000000","2019-08-14T17:31:15.000000000",1016,488700.0]
["2019-08-14T10:31:30.000000000","2019-08-14T17:31:30.000000000",1019,60146.810000000005]
["2019-08-14T10:31:30.000000000","2019-08-14T17:31:30.000000000",1018,487995.8]
["2019-08-14T10:31:45.000000000","2019-08-14T17:31:45.000000000",1017,489712.5]
["2019-08-14T10:31:45.000000000","2019-08-14T17:31:45.000000000",1020,2846232.0]
["2019-08-14T10:31:45.000000000","2019-08-14T17:31:45.000000000",1133,977.0833]
["2019-08-14T10:32:00.000000000","2019-08-14T17:32:00.000000000",1022,234.3011]
["2019-08-14T10:32:00.000000000","2019-08-14T17:32:00.000000000",1130,804015282.772]
["2019-08-14T10:32:15.000000000","2019-08-14T17:32:15.000000000",1021,282.3596]
["2019-08-14T10:32:15.000000000","2019-08-14T17:32:15.000000000",1016,488500.0]
["2019-08-14T10:32:30.000000000","2019-08-14T17:32:30.000000000",1019,59900.149999999994]
["2019-08-14T10:32:30.000000000","2019-08-14T17:32:30.000000000",1018,486814.6]
["2019-08-14T10:32:45.000000000","2019-08-14T17:32:45.000000000",1017,489678.1]
["2019-08-14T10:32:45.000000000","2019-08-14T17:32:45.000000000",1020,2846235.0]
["2019-08-14T10:32:45.000000000","2019-08-14T17:32:45.000000000",1133,978.0739]
["2019-08-14T10:33:00.000000000","2019-08-14T17:33:00.000000000",1022,235.4976]
["2019-08-14T10:33:00.000000000","2019-08-14T17:33:00.000000000",1130,803112450.294]
["2019-08-14T10:33:15.000000000","2019-08-14T17:33:15.000000000",1021,282.2575]
["2019-08-14T10:33:15.000000000","2019-08-14T17:33:15.000000000",1016,488900.0]
["2019-08-14T10:33:30.000000000","2019-08-14T17:33:30.000000000",1019,59900.149999999994]
["2019-08-14T10:33:30.000000000","2019-08-14T17:33:30.000000000",1018,487020.8]
["2019-08-14T10:33:45.000000000","2019-08-14T17:33:45.000000000",1017,489667.7]
["2019-08-14T10:33:45.000000000","2019-08-14T17:33:45.000000000",1020,2846239.0]
["2019-08-14T10:33:45.000000000","2019-08-14T17:33:45.000000000",1133,976.4135]
["2019-08-14T10:34:00.000000000","2019-08-14T17:34:00.000000000",1022,235.531]
["2019-08-14T10:34:00.000000000","2019-08-14T17:34:00.000000000",1130,803922197.9173]
["2019-08-14T10:34:15.000000000","2019-08-14T17:34:15.000000000",1021,282.3086]
["2019-08-14T10:34:15.000000000","2019-08-14T17:34:15.000000000",1016,488300.0]
["2019-08-14T10:34:30.000000000","2019-08-14T17:34:30.000000000",1019,60100.1]
["2019-08-14T10:34:30.000000000","2019-08-14T17:34:30.000000000",1018,487502.1]
["2019-08-14T10:34:45.000000000","2019-08-14T17:34:45.000000000",1017,487691.7]
["2019-08-14T10:34:45.000000000","2019-08-14T17:34:45.000000000",1020,2846242.0]
["2019-08-14T10:34:45.000000000","2019-08-14T17:34:45.000000000",1133,975.5]
["2019-08-14T10:35:00.000000000","2019-08-14T17:35:00.000000000",1022,235.8662]
["2019-08-14T10:35:00.000000000","2019-08-14T17:35:00.000000000",1130,801938927.1005]
["2019-08-14T10:35:15.000000000","2019-08-14T17:35:15.000000000",1021,281.994]
["2019-08-14T10:35:15.000000000","2019-08-14T17:35:15.000000000",1130,802623730.536]
["2019-08-14T10:35:30.000000000","2019-08-14T17:35:30.000000000",1021,282.1332]
["2019-08-14T10:35:30.000000000","2019-08-14T17:35:30.000000000",1016,488500.0]
["2019-08-14T10:35:45.000000000","2019-08-14T17:35:45.000000000",1019,60300.049999999996]
["2019-08-14T10:35:45.000000000","2019-08-14T17:35:45.000000000",1018,486481.3]
["2019-08-14T10:36:00.000000000","2019-08-14T17:36:00.000000000",1017,487965.6]
["2019-08-14T10:36:00.000000000","2019-08-14T17:36:00.000000000",1020,2846246.0]
["2019-08-14T10:36:00.000000000","2019-08-14T17:36:00.000000000",1133,974.2906]
["2019-08-14T10:36:15.000000000","2019-08-14T17:36:15.000000000",1022,236.3967]
["2019-08-14T10:36:15.000000000","2019-08-14T17:36:15.000000000",1130,801175552.1703]
["2019-08-14T10:36:30.000000000","2019-08-14T17:36:30.000000000",1021,281.4672]
["2019-08-14T10:36:30.000000000","2019-08-14T17:36:30.000000000",1016,487800.0]
["2019-08-14T10:36:45.000000000","2019-08-14T17:36:45.000000000",1019,60300.049999999996]
["2019-08-14T10:36:45.000000000","2019-08-14T17:36:45.000000000",1018,487433.3]
["2019-08-14T10:37:00.000000000","2019-08-14T17:37:00.000000000",1017,489646.9]
["2019-08-14T10:37:00.000000000","2019-08-14T17:37:00.000000000",1020,2846250.0]
["2019-08-14T10:37:00.000000000","2019-08-14T17:37:00.000000000",1133,976.1698]
["2019-08-14T10:37:15.000000000","2019-08-14T17:37:15.000000000",1022,235.9039]
["2019-08-14T10:37:15.000000000","2019-08-14T17:37:15.000000000",1130,802472009.625]
["2019-08-14T10:37:30.000000000","2019-08-14T17:37:30.000000000",1021,282.1776]
["2019-08-14T10:37:30.000000000","2019-08-14T17:37:30.000000000",1016,488500.0]
["2019-08-14T10:37:45.000000000","2019-08-14T17:37:45.000000000",1019,60400.149999999994]
["2019-08-14T10:37:45.000000000","2019-08-14T17:37:45.000000000",1018,487822.9]
["2019-08-14T10:38:00.000000000","2019-08-14T17:38:00.000000000",1017,487931.2]
["2019-08-14T10:38:00.000000000","2019-08-14T17:38:00.000000000",1020,2846253.0]
["2019-08-14T10:38:00.000000000","2019-08-14T17:38:00.000000000",1133,975.6666]
["2019-08-14T10:38:15.000000000","2019-08-14T17:38:15.000000000",1022,235.3311]
["2019-08-14T10:38:15.000000000","2019-08-14T17:38:15.000000000",1130,801556646.6046]
["2019-08-14T10:38:30.000000000","2019-08-14T17:38:30.000000000",1021,281.707]
["2019-08-14T10:38:30.000000000","2019-08-14T17:38:30.000000000",1016,487900.0]
["2019-08-14T10:38:45.000000000","2019-08-14T17:38:45.000000000",1019,60246.78999999999]
["2019-08-14T10:38:45.000000000","2019-08-14T17:38:45.000000000",1018,487670.8]
["2019-08-14T10:39:00.000000000","2019-08-14T17:39:00.000000000",1017,489703.10000000003]
["2019-08-14T10:39:00.000000000","2019-08-14T17:39:00.000000000",1020,2846256.0]
["2019-08-14T10:39:00.000000000","2019-08-14T17:39:00.000000000",1133,977.2531]
["2019-08-14T10:39:15.000000000","2019-08-14T17:39:15.000000000",1022,234.8295]
["2019-08-14T10:39:15.000000000","2019-08-14T17:39:15.000000000",1130,802410796.3003]
["2019-08-14T10:39:30.000000000","2019-08-14T17:39:30.000000000",1021,282.0244]
["2019-08-14T10:39:30.000000000","2019-08-14T17:39:30.000000000",1016,488300.0]
["2019-08-14T10:39:45.000000000","2019-08-14T17:39:45.000000000",1019,60046.71]
["2019-08-14T10:39:45.000000000","2019-08-14T17:39:45.000000000",1018,487760.4]
["2019-08-14T10:40:00.000000000","2019-08-14T17:40:00.000000000",1017,487932.3]
["2019-08-14T10:40:00.000000000","2019-08-14T17:40:00.000000000",1020,2846260.0]
["2019-08-14T10:40:00.000000000","2019-08-14T17:40:00.000000000",1133,975.6844]
["2019-08-14T10:40:15.000000000","2019-08-14T17:40:15.000000000",1022,234.3809]
["2019-08-14T10:40:15.000000000","2019-08-14T17:40:15.000000000",1130,802373786.796]
["2019-08-14T10:40:30.000000000","2019-08-14T17:40:30.000000000",1021,281.9512]
["2019-08-14T10:40:30.000000000","2019-08-14T17:40:30.000000000",1016,488200.0]
["2019-08-14T10:40:45.000000000","2019-08-14T17:40:45.000000000",1019,59800.049999999996]
["2019-08-14T10:40:45.000000000","2019-08-14T17:40:45.000000000",1018,487554.19999999995]
["2019-08-14T10:41:00.000000000","2019-08-14T17:41:00.000000000",1017,487978.1]
["2019-08-14T10:41:00.000000000","2019-08-14T17:41:00.000000000",1020,2846263.0]
["2019-08-14T10:41:00.000000000","2019-08-14T17:41:00.000000000",1133,975.5864]
["2019-08-14T10:41:15.000000000","2019-08-14T17:41:15.000000000",1022,234.9538]
["2019-08-14T10:41:15.000000000","2019-08-14T17:41:15.000000000",1130,802779083.9024]
["2019-08-14T10:41:30.000000000","2019-08-14T17:41:30.000000000",1021,281.9489]
["2019-08-14T10:41:30.000000000","2019-08-14T17:41:30.000000000",1016,488000.0]
["2019-08-14T10:41:45.000000000","2019-08-14T17:41:45.000000000",1019,59800.049999999996]
["2019-08-14T10:41:45.000000000","2019-08-14T17:41:45.000000000",1018,487568.8]
["2019-08-14T10:42:00.000000000","2019-08-14T17:42:00.000000000",1017,487755.2]
["2019-08-14T10:42:00.000000000","2019-08-14T17:42:00.000000000",1020,2846267.0]
["2019-08-14T10:42:00.000000000","2019-08-14T17:42:00.000000000",1133,975.2927]
["2019-08-14T10:42:15.000000000","2019-08-14T17:42:15.000000000",1022,235.3179]
["2019-08-14T10:42:15.000000000","2019-08-14T17:42:15.000000000",1130,801863716.6949]
["2019-08-14T10:42:30.000000000","2019-08-14T17:42:30.000000000",1021,281.818]
["2019-08-14T10:42:30.000000000","2019-08-14T17:42:30.000000000",1016,487600.0]
["2019-08-14T10:42:45.000000000","2019-08-14T17:42:45.000000000",1019,59900.149999999994]
["2019-08-14T10:42:45.000000000","2019-08-14T17:42:45.000000000",1018,487279.2]
["2019-08-14T10:43:00.000000000","2019-08-14T17:43:00.000000000",1017,487770.8]
["2019-08-14T10:43:00.000000000","2019-08-14T17:43:00.000000000",1020,2846269.0]
["2019-08-14T10:43:00.000000000","2019-08-14T17:43:00.000000000",1133,974.7854]
["2019-08-14T10:43:15.000000000","2019-08-14T17:43:15.000000000",1022,235.0314]
["2019-08-14T10:43:15.000000000","2019-08-14T17:43:15.000000000",1130,801321208.926]
["2019-08-14T10:43:30.000000000","2019-08-14T17:43:30.000000000",1021,281.5693]
["2019-08-14T10:43:30.000000000","2019-08-14T17:43:30.000000000",1016,487900.0]
["2019-08-14T10:43:45.000000000","2019-08-14T17:43:45.000000000",1019,60100.1]
["2019-08-14T10:43:45.000000000","2019-08-14T17:43:45.000000000",1018,487779.2]
["2019-08-14T10:44:00.000000000","2019-08-14T17:44:00.000000000",1017,487721.9]
["2019-08-14T10:44:00.000000000","2019-08-14T17:44:00.000000000",1020,2846273.0]
["2019-08-14T10:44:00.000000000","2019-08-14T17:44:00.000000000",1133,975.3052]
["2019-08-14T10:44:15.000000000","2019-08-14T17:44:15.000000000",1022,236.2947]
["2019-08-14T10:44:15.000000000","2019-08-14T17:44:15.000000000",1130,802181909.8092]
["2019-08-14T10:44:30.000000000","2019-08-14T17:44:30.000000000",1021,281.7625]
["2019-08-14T10:44:30.000000000","2019-08-14T17:44:30.000000000",1016,487900.0]
["2019-08-14T10:44:45.000000000","2019-08-14T17:44:45.000000000",1019,60300.049999999996]
["2019-08-14T10:44:45.000000000","2019-08-14T17:44:45.000000000",1018,487466.7]
["2019-08-14T10:45:00.000000000","2019-08-14T17:45:00.000000000",1017,487666.7]
["2019-08-14T10:45:00.000000000","2019-08-14T17:45:00.000000000",1020,2846276.0]
["2019-08-14T10:45:00.000000000","2019-08-14T17:45:00.000000000",1133,975.0979]
["2019-08-14T10:45:15.000000000","2019-08-14T17:45:15.000000000",1022,234.9516]
["2019-08-14T10:45:15.000000000","2019-08-14T17:45:15.000000000",1130,801607807.3626]
["2019-08-14T10:45:30.000000000","2019-08-14T17:45:30.000000000",1021,281.3496]
["2019-08-14T10:45:30.000000000","2019-08-14T17:45:30.000000000",1016,487300.0]
["2019-08-14T10:45:45.000000000","2019-08-14T17:45:45.000000000",1019,59993.46]
["2019-08-14T10:45:45.000000000","2019-08-14T17:45:45.000000000",1018,487404.2]
["2019-08-14T10:46:00.000000000","2019-08-14T17:46:00.000000000",1017,487755.2]
["2019-08-14T10:46:00.000000000","2019-08-14T17:46:00.000000000",1020,2846280.0]
["2019-08-14T10:46:00.000000000","2019-08-14T17:46:00.000000000",1133,975.1927]
["2019-08-14T10:46:15.000000000","2019-08-14T17:46:15.000000000",1022,235.0027]
["2019-08-14T10:46:15.000000000","2019-08-14T17:46:15.000000000",1130,801816999.96]
["2019-08-14T10:46:30.000000000","2019-08-14T17:46:30.000000000",1021,281.6426]
["2019-08-14T10:46:30.000000000","2019-08-14T17:46:30.000000000",1016,487400.0]
["2019-08-14T10:46:45.000000000","2019-08-14T17:46:45.000000000",1019,59746.78999999999]
["2019-08-14T10:46:45.000000000","2019-08-14T17:46:45.000000000",1018,487387.5]
["2019-08-14T10:47:00.000000000","2019-08-14T17:47:00.000000000",1017,487744.8]
["2019-08-14T10:47:00.000000000","2019-08-14T17:47:00.000000000",1020,2846282.0]
["2019-08-14T10:47:00.000000000","2019-08-14T17:47:00.000000000",1133,975.2385]
["2019-08-14T10:47:15.000000000","2019-08-14T17:47:15.000000000",1022,235.8751]
["2019-08-14T10:47:15.000000000","2019-08-14T17:47:15.000000000",1130,801267943.2054]
["2019-08-14T10:47:30.000000000","2019-08-14T17:47:30.000000000",1021,281.5405]
["2019-08-14T10:47:30.000000000","2019-08-14T17:47:30.000000000",1016,487500.0]
["2019-08-14T10:47:45.000000000","2019-08-14T17:47:45.000000000",1019,59806.840000000004]
["2019-08-14T10:47:45.000000000","2019-08-14T17:47:45.000000000",1018,487179.19999999995]
["2019-08-14T10:48:00.000000000","2019-08-14T17:48:00.000000000",1017,487658.3]
["2019-08-14T10:48:00.000000000","2019-08-14T17:48:00.000000000",1020,2846286.0]
["2019-08-14T10:48:00.000000000","2019-08-14T17:48:00.000000000",1133,974.9375]
["2019-08-14T10:48:15.000000000","2019-08-14T17:48:15.000000000",1022,237.2048]
["2019-08-14T10:48:15.000000000","2019-08-14T17:48:15.000000000",1130,801907491.4347]
["2019-08-14T10:48:30.000000000","2019-08-14T17:48:30.000000000",1021,281.5893]
["2019-08-14T10:48:30.000000000","2019-08-14T17:48:30.000000000",1016,487500.0]
["2019-08-14T10:48:45.000000000","2019-08-14T17:48:45.000000000",1019,60053.39]
["2019-08-14T10:48:45.000000000","2019-08-14T17:48:45.000000000",1018,487525.0]
["2019-08-14T10:49:00.000000000","2019-08-14T17:49:00.000000000",1017,487734.39999999997]
["2019-08-14T10:49:00.000000000","2019-08-14T17:49:00.000000000",1020,2846289.0]
["2019-08-14T10:49:00.000000000","2019-08-14T17:49:00.000000000",1133,975.0177]
["2019-08-14T10:49:15.000000000","2019-08-14T17:49:15.000000000",1022,238.2838]
["2019-08-14T10:49:15.000000000","2019-08-14T17:49:15.000000000",1130,800859194.155]
["2019-08-14T10:49:30.000000000","2019-08-14T17:49:30.000000000",1021,281.2963]
["2019-08-14T10:49:30.000000000","2019-08-14T17:49:30.000000000",1016,487200.0]
["2019-08-14T10:49:45.000000000","2019-08-14T17:49:45.000000000",1019,60253.450000000004]
["2019-08-14T10:49:45.000000000","2019-08-14T17:49:45.000000000",1018,487339.60000000003]
["2019-08-14T10:50:00.000000000","2019-08-14T17:50:00.000000000",1017,487758.89999999997]
["2019-08-14T10:50:00.000000000","2019-08-14T17:50:00.000000000",1020,2846293.0]
["2019-08-14T10:50:15.000000000","2019-08-14T17:50:15.000000000",1017,487752.1]
["2019-08-14T10:50:15.000000000","2019-08-14T17:50:15.000000000",1020,2846294.0]
["2019-08-14T10:50:15.000000000","2019-08-14T17:50:15.000000000",1133,975.3979]
["2019-08-14T10:50:30.000000000","2019-08-14T17:50:30.000000000",1022,239.0674]
["2019-08-14T10:50:30.000000000","2019-08-14T17:50:30.000000000",1130,802023312.51]
["2019-08-14T10:50:45.000000000","2019-08-14T17:50:45.000000000",1021,281.7581]
["2019-08-14T10:50:45.000000000","2019-08-14T17:50:45.000000000",1016,487200.0]
["2019-08-14T10:51:00.000000000","2019-08-14T17:51:00.000000000",1019,60500.0]
["2019-08-14T10:51:00.000000000","2019-08-14T17:51:00.000000000",1018,487568.8]
["2019-08-14T10:51:15.000000000","2019-08-14T17:51:15.000000000",1017,487679.19999999995]
["2019-08-14T10:51:15.000000000","2019-08-14T17:51:15.000000000",1020,2846297.0]
["2019-08-14T10:51:15.000000000","2019-08-14T17:51:15.000000000",1133,975.2396]
["2019-08-14T10:51:30.000000000","2019-08-14T17:51:30.000000000",1022,239.2117]
["2019-08-14T10:51:30.000000000","2019-08-14T17:51:30.000000000",1130,801088864.3212]
["2019-08-14T10:51:45.000000000","2019-08-14T17:51:45.000000000",1021,281.687]
["2019-08-14T10:51:45.000000000","2019-08-14T17:51:45.000000000",1016,487000.0]
["2019-08-14T10:52:00.000000000","2019-08-14T17:52:00.000000000",1019,60500.0]
["2019-08-14T10:52:00.000000000","2019-08-14T17:52:00.000000000",1018,487508.30000000005]
["2019-08-14T10:52:15.000000000","2019-08-14T17:52:15.000000000",1017,487691.7]
["2019-08-14T10:52:15.000000000","2019-08-14T17:52:15.000000000",1020,2846300.0]
["2019-08-14T10:52:15.000000000","2019-08-14T17:52:15.000000000",1133,975.2834]
["2019-08-14T10:52:30.000000000","2019-08-14T17:52:30.000000000",1022,239.427]
["2019-08-14T10:52:30.000000000","2019-08-14T17:52:30.000000000",1130,800938000.8261]
["2019-08-14T10:52:45.000000000","2019-08-14T17:52:45.000000000",1021,281.2119]
["2019-08-14T10:52:45.000000000","2019-08-14T17:52:45.000000000",1016,486900.0]
["2019-08-14T10:53:00.000000000","2019-08-14T17:53:00.000000000",1019,60500.0]
["2019-08-14T10:53:00.000000000","2019-08-14T17:53:00.000000000",1018,487652.10000000003]
["2019-08-14T10:53:15.000000000","2019-08-14T17:53:15.000000000",1017,487698.89999999997]
["2019-08-14T10:53:15.000000000","2019-08-14T17:53:15.000000000",1020,2846303.0]
["2019-08-14T10:53:15.000000000","2019-08-14T17:53:15.000000000",1133,975.1781]
["2019-08-14T10:53:30.000000000","2019-08-14T17:53:30.000000000",1022,238.7632]
["2019-08-14T10:53:30.000000000","2019-08-14T17:53:30.000000000",1130,801027646.496]
["2019-08-14T10:53:45.000000000","2019-08-14T17:53:45.000000000",1021,281.6226]
["2019-08-14T10:53:45.000000000","2019-08-14T17:53:45.000000000",1016,487100.0]
["2019-08-14T10:54:00.000000000","2019-08-14T17:54:00.000000000",1019,60446.74]
["2019-08-14T10:54:00.000000000","2019-08-14T17:54:00.000000000",1018,487145.8]
["2019-08-14T10:54:15.000000000","2019-08-14T17:54:15.000000000",1017,487719.9]
["2019-08-14T10:54:15.000000000","2019-08-14T17:54:15.000000000",1020,2846307.0]
["2019-08-14T10:54:15.000000000","2019-08-14T17:54:15.000000000",1133,974.5614]
["2019-08-14T10:54:30.000000000","2019-08-14T17:54:30.000000000",1022,238.5746]
["2019-08-14T10:54:30.000000000","2019-08-14T17:54:30.000000000",1130,800712835.2204]
["2019-08-14T10:54:45.000000000","2019-08-14T17:54:45.000000000",1021,281.1608]
["2019-08-14T10:54:45.000000000","2019-08-14T17:54:45.000000000",1016,486900.0]
["2019-08-14T10:55:00.000000000","2019-08-14T17:55:00.000000000",1019,60300.049999999996]
["2019-08-14T10:55:00.000000000","2019-08-14T17:55:00.000000000",1018,486956.2]
["2019-08-14T10:55:15.000000000","2019-08-14T17:55:15.000000000",1017,487682.3]
["2019-08-14T10:55:15.000000000","2019-08-14T17:55:15.000000000",1020,2846310.0]
["2019-08-14T10:55:15.000000000","2019-08-14T17:55:15.000000000",1133,974.7261]
["2019-08-14T10:55:30.000000000","2019-08-14T17:55:30.000000000",1022,238.9232]
["2019-08-14T10:55:30.000000000","2019-08-14T17:55:30.000000000",1130,800517568.3414]
["2019-08-14T10:55:45.000000000","2019-08-14T17:55:45.000000000",1021,281.4184]
["2019-08-14T10:55:45.000000000","2019-08-14T17:55:45.000000000",1016,487000.0]
["2019-08-14T10:56:00.000000000","2019-08-14T17:56:00.000000000",1019,60300.049999999996]
["2019-08-14T10:56:00.000000000","2019-08-14T17:56:00.000000000",1018,485000.0]
["2019-08-14T10:56:15.000000000","2019-08-14T17:56:15.000000000",1017,487738.60000000003]
["2019-08-14T10:56:15.000000000","2019-08-14T17:56:15.000000000",1020,2846314.0]
["2019-08-14T10:56:15.000000000","2019-08-14T17:56:15.000000000",1133,974.5032]
["2019-08-14T10:56:30.000000000","2019-08-14T17:56:30.000000000",1022,239.3694]
["2019-08-14T10:56:30.000000000","2019-08-14T17:56:30.000000000",1130,800101992.815]
["2019-08-14T10:56:45.000000000","2019-08-14T17:56:45.000000000",1021,281.3163]
["2019-08-14T10:56:45.000000000","2019-08-14T17:56:45.000000000",1016,486700.0]
["2019-08-14T10:57:00.000000000","2019-08-14T17:57:00.000000000",1019,60300.049999999996]
["2019-08-14T10:57:00.000000000","2019-08-14T17:57:00.000000000",1018,487272.89999999997]
["2019-08-14T10:57:15.000000000","2019-08-14T17:57:15.000000000",1017,487751.0]
["2019-08-14T10:57:15.000000000","2019-08-14T17:57:15.000000000",1020,2846317.0]
["2019-08-14T10:57:15.000000000","2019-08-14T17:57:15.000000000",1133,974.8947]
["2019-08-14T10:57:30.000000000","2019-08-14T17:57:30.000000000",1022,239.4648]
["2019-08-14T10:57:30.000000000","2019-08-14T17:57:30.000000000",1130,801290604.6194]
["2019-08-14T10:57:45.000000000","2019-08-14T17:57:45.000000000",1021,281.5005]
["2019-08-14T10:57:45.000000000","2019-08-14T17:57:45.000000000",1016,486400.0]
["2019-08-14T10:58:00.000000000","2019-08-14T17:58:00.000000000",1019,60446.74]
["2019-08-14T10:58:00.000000000","2019-08-14T17:58:00.000000000",1018,485302.1]
["2019-08-14T10:58:15.000000000","2019-08-14T17:58:15.000000000",1017,487711.5]
["2019-08-14T10:58:15.000000000","2019-08-14T17:58:15.000000000",1020,2846320.0]
["2019-08-14T10:58:15.000000000","2019-08-14T17:58:15.000000000",1133,974.0115]
["2019-08-14T10:58:30.000000000","2019-08-14T17:58:30.000000000",1022,239.4937]
["2019-08-14T10:58:30.000000000","2019-08-14T17:58:30.000000000",1130,800097132.8827]
["2019-08-14T10:58:45.000000000","2019-08-14T17:58:45.000000000",1021,281.0521]
["2019-08-14T10:58:45.000000000","2019-08-14T17:58:45.000000000",1016,486200.0]
["2019-08-14T10:59:00.000000000","2019-08-14T17:59:00.000000000",1019,60700.200000000004]
["2019-08-14T10:59:00.000000000","2019-08-14T17:59:00.000000000",1018,484768.7]
["2019-08-14T10:59:15.000000000","2019-08-14T17:59:15.000000000",1017,487716.7]
["2019-08-14T10:59:15.000000000","2019-08-14T17:59:15.000000000",1020,2846323.0]
["2019-08-14T10:59:15.000000000","2019-08-14T17:59:15.000000000",1133,972.5271]
["2019-08-14T10:59:30.000000000","2019-08-14T17:59:30.000000000",1022,239.9931]
["2019-08-14T10:59:30.000000000","2019-08-14T17:59:30.000000000",1130,800723313.5616]
["2019-08-14T10:59:45.000000000","2019-08-14T17:59:45.000000000",1021,281.3362]
["2019-08-14T10:59:45.000000000","2019-08-14T17:59:45.000000000",1016,486600.0]
["2019-08-14T11:00:00.000000000","2019-08-14T18:00:00.000000000",1019,61153.48]
["2019-08-14T11:00:00.000000000","2019-08-14T18:00:00.000000000",1018,486956.2]
["2019-08-14T11:00:15.000000000","2019-08-14T18:00:15.000000000",1017,487747.9]
["2019-08-14T11:00:15.000000000","2019-08-14T18:00:15.000000000",1020,2846327.0]
["2019-08-14T11:00:15.000000000","2019-08-14T18:00:15.000000000",1133,974.6542]
["2019-08-14T11:00:30.000000000","2019-08-14T18:00:30.000000000",1022,239.8222]
["2019-08-14T11:00:30.000000000","2019-08-14T18:00:30.000000000",1130,800174812.8984]
["2019-08-14T11:00:45.000000000","2019-08-14T18:00:45.000000000",1021,281.0921]
["2019-08-14T11:00:45.000000000","2019-08-14T18:00:45.000000000",1016,486500.0]
["2019-08-14T11:01:00.000000000","2019-08-14T18:01:00.000000000",1019,61400.149999999994]
["2019-08-14T11:01:00.000000000","2019-08-14T18:01:00.000000000",1018,484654.2]
["2019-08-14T11:01:15.000000000","2019-08-14T18:01:15.000000000",1017,486005.2]
["2019-08-14T11:01:15.000000000","2019-08-14T18:01:15.000000000",1020,2846331.0]
["2019-08-14T11:01:15.000000000","2019-08-14T18:01:15.000000000",1133,970.4865]
["2019-08-14T11:01:30.000000000","2019-08-14T18:01:30.000000000",1022,240.0797]
["2019-08-14T11:01:30.000000000","2019-08-14T18:01:30.000000000",1130,800213512.4766]
["2019-08-14T11:01:45.000000000","2019-08-14T18:01:45.000000000",1021,281.1853]
["2019-08-14T11:01:45.000000000","2019-08-14T18:01:45.000000000",1016,486700.0]
["2019-08-14T11:02:00.000000000","2019-08-14T18:02:00.000000000",1019,61400.149999999994]
["2019-08-14T11:02:00.000000000","2019-08-14T18:02:00.000000000",1018,484841.7]
["2019-08-14T11:02:15.000000000","2019-08-14T18:02:15.000000000",1017,487700.0]
["2019-08-14T11:02:15.000000000","2019-08-14T18:02:15.000000000",1020,2846334.0]
["2019-08-14T11:02:15.000000000","2019-08-14T18:02:15.000000000",1133,972.6542]
["2019-08-14T11:02:30.000000000","2019-08-14T18:02:30.000000000",1022,240.759]
["2019-08-14T11:02:30.000000000","2019-08-14T18:02:30.000000000",1130,800025355.7535]
["2019-08-14T11:02:45.000000000","2019-08-14T18:02:45.000000000",1021,281.0653]
["2019-08-14T11:02:45.000000000","2019-08-14T18:02:45.000000000",1016,486400.0]
["2019-08-14T11:03:00.000000000","2019-08-14T18:03:00.000000000",1019,61400.149999999994]
["2019-08-14T11:03:00.000000000","2019-08-14T18:03:00.000000000",1018,484743.7]
["2019-08-14T11:03:15.000000000","2019-08-14T18:03:15.000000000",1017,487685.4]
["2019-08-14T11:03:15.000000000","2019-08-14T18:03:15.000000000",1020,2846338.0]
["2019-08-14T11:03:15.000000000","2019-08-14T18:03:15.000000000",1133,972.5187]
["2019-08-14T11:03:30.000000000","2019-08-14T18:03:30.000000000",1022,241.2408]
["2019-08-14T11:03:30.000000000","2019-08-14T18:03:30.000000000",1130,800815773.131]
["2019-08-14T11:03:45.000000000","2019-08-14T18:03:45.000000000",1021,281.3184]
["2019-08-14T11:03:45.000000000","2019-08-14T18:03:45.000000000",1016,486600.0]
["2019-08-14T11:04:00.000000000","2019-08-14T18:04:00.000000000",1019,61400.149999999994]
["2019-08-14T11:04:00.000000000","2019-08-14T18:04:00.000000000",1018,484662.5]
["2019-08-14T11:04:15.000000000","2019-08-14T18:04:15.000000000",1017,487752.1]
["2019-08-14T11:04:15.000000000","2019-08-14T18:04:15.000000000",1020,2846341.0]
["2019-08-14T11:04:15.000000000","2019-08-14T18:04:15.000000000",1133,972.4625]
["2019-08-14T11:04:30.000000000","2019-08-14T18:04:30.000000000",1022,240.9344]
["2019-08-14T11:04:30.000000000","2019-08-14T18:04:30.000000000",1130,799913469.5782]
["2019-08-14T11:04:45.000000000","2019-08-14T18:04:45.000000000",1021,281.0387]
["2019-08-14T11:04:45.000000000","2019-08-14T18:04:45.000000000",1016,486500.0]
["2019-08-14T11:05:00.000000000","2019-08-14T18:05:00.000000000",1019,61400.149999999994]
["2019-08-14T11:05:00.000000000","2019-08-14T18:05:00.000000000",1018,484585.39999999997]
["2019-08-14T11:05:15.000000000","2019-08-14T18:05:15.000000000",1017,485698.89999999997]
["2019-08-14T11:05:15.000000000","2019-08-14T18:05:15.000000000",1020,2846344.0]
["2019-08-14T11:05:15.000000000","2019-08-14T18:05:15.000000000",1133,970.1781]
["2019-08-14T11:05:30.000000000","2019-08-14T18:05:30.000000000",1022,240.9056]
["2019-08-14T11:05:30.000000000","2019-08-14T18:05:30.000000000",1130,800116403.1695]
["2019-08-14T11:05:45.000000000","2019-08-14T18:05:45.000000000",1021,280.9765]
["2019-08-14T11:05:45.000000000","2019-08-14T18:05:45.000000000",1016,486000.0]
["2019-08-14T11:06:00.000000000","2019-08-14T18:06:00.000000000",1019,61500.0]
["2019-08-14T11:06:00.000000000","2019-08-14T18:06:00.000000000",1018,484295.8]
["2019-08-14T11:06:15.000000000","2019-08-14T18:06:15.000000000",1017,485736.5]
["2019-08-14T11:06:15.000000000","2019-08-14T18:06:15.000000000",1020,2846347.0]
["2019-08-14T11:06:15.000000000","2019-08-14T18:06:15.000000000",1133,969.7865]
["2019-08-14T11:06:30.000000000","2019-08-14T18:06:30.000000000",1022,241.2519]
["2019-08-14T11:06:30.000000000","2019-08-14T18:06:30.000000000",1130,798733917.333]
["2019-08-14T11:06:45.000000000","2019-08-14T18:06:45.000000000",1021,280.6214]
["2019-08-14T11:06:45.000000000","2019-08-14T18:06:45.000000000",1016,486200.0]
["2019-08-14T11:07:00.000000000","2019-08-14T18:07:00.000000000",1019,61853.44]
["2019-08-14T11:07:00.000000000","2019-08-14T18:07:00.000000000",1018,484395.8]
["2019-08-14T11:07:15.000000000","2019-08-14T18:07:15.000000000",1017,486032.30000000005]
["2019-08-14T11:07:15.000000000","2019-08-14T18:07:15.000000000",1020,2846351.0]
["2019-08-14T11:07:15.000000000","2019-08-14T18:07:15.000000000",1133,970.4469]
["2019-08-14T11:07:30.000000000","2019-08-14T18:07:30.000000000",1022,241.6226]
["2019-08-14T11:07:30.000000000","2019-08-14T18:07:30.000000000",1130,800030133.9792]
["2019-08-14T11:07:45.000000000","2019-08-14T18:07:45.000000000",1021,280.9944]
["2019-08-14T11:07:45.000000000","2019-08-14T18:07:45.000000000",1016,486200.0]
["2019-08-14T11:08:00.000000000","2019-08-14T18:08:00.000000000",1019,62000.0]
["2019-08-14T11:08:00.000000000","2019-08-14T18:08:00.000000000",1018,485425.0]
["2019-08-14T11:08:15.000000000","2019-08-14T18:08:15.000000000",1017,485696.9]
["2019-08-14T11:08:15.000000000","2019-08-14T18:08:15.000000000",1020,2846354.0]
["2019-08-14T11:08:15.000000000","2019-08-14T18:08:15.000000000",1133,970.1636]
["2019-08-14T11:08:30.000000000","2019-08-14T18:08:30.000000000",1022,243.0545]
["2019-08-14T11:08:30.000000000","2019-08-14T18:08:30.000000000",1130,797819074.725]
["2019-08-14T11:08:45.000000000","2019-08-14T18:08:45.000000000",1021,280.7746]
["2019-08-14T11:08:45.000000000","2019-08-14T18:08:45.000000000",1016,486200.0]
["2019-08-14T11:09:00.000000000","2019-08-14T18:09:00.000000000",1019,62100.1]
["2019-08-14T11:09:00.000000000","2019-08-14T18:09:00.000000000",1018,484329.2]
["2019-08-14T11:09:15.000000000","2019-08-14T18:09:15.000000000",1017,487521.9]
["2019-08-14T11:09:15.000000000","2019-08-14T18:09:15.000000000",1020,2846358.0]
["2019-08-14T11:09:15.000000000","2019-08-14T18:09:15.000000000",1133,971.9032]
["2019-08-14T11:09:30.000000000","2019-08-14T18:09:30.000000000",1022,242.2065]
["2019-08-14T11:09:30.000000000","2019-08-14T18:09:30.000000000",1130,800063696.0688]
["2019-08-14T11:09:45.000000000","2019-08-14T18:09:45.000000000",1021,281.0521]
["2019-08-14T11:09:45.000000000","2019-08-14T18:09:45.000000000",1016,486300.0]
["2019-08-14T11:10:00.000000000","2019-08-14T18:10:00.000000000",1019,62053.39]
["2019-08-14T11:10:00.000000000","2019-08-14T18:10:00.000000000",1018,484372.9]
["2019-08-14T11:10:15.000000000","2019-08-14T18:10:15.000000000",1017,487438.5]
["2019-08-14T11:10:15.000000000","2019-08-14T18:10:15.000000000",1020,2846361.0]
["2019-08-14T11:10:15.000000000","2019-08-14T18:10:15.000000000",1133,971.8573]
["2019-08-14T11:10:30.000000000","2019-08-14T18:10:30.000000000",1022,242.5595]
["2019-08-14T11:10:30.000000000","2019-08-14T18:10:30.000000000",1130,799546216.7982]
["2019-08-14T11:10:45.000000000","2019-08-14T18:10:45.000000000",1021,280.921]
["2019-08-14T11:10:45.000000000","2019-08-14T18:10:45.000000000",1016,486500.0]
["2019-08-14T11:11:00.000000000","2019-08-14T18:11:00.000000000",1019,62300.049999999996]
["2019-08-14T11:11:00.000000000","2019-08-14T18:11:00.000000000",1018,484537.5]
["2019-08-14T11:11:15.000000000","2019-08-14T18:11:15.000000000",1017,487711.5]
["2019-08-14T11:11:15.000000000","2019-08-14T18:11:15.000000000",1020,2846365.0]
["2019-08-14T11:11:15.000000000","2019-08-14T18:11:15.000000000",1133,972.3886]
["2019-08-14T11:11:30.000000000","2019-08-14T18:11:30.000000000",1022,242.6039]
["2019-08-14T11:11:30.000000000","2019-08-14T18:11:30.000000000",1130,800539298.9536]
["2019-08-14T11:11:45.000000000","2019-08-14T18:11:45.000000000",1021,281.0409]
["2019-08-14T11:11:45.000000000","2019-08-14T18:11:45.000000000",1016,486100.0]
["2019-08-14T11:12:00.000000000","2019-08-14T18:12:00.000000000",1019,62400.149999999994]
["2019-08-14T11:12:00.000000000","2019-08-14T18:12:00.000000000",1018,484227.10000000003]
["2019-08-14T11:12:15.000000000","2019-08-14T18:12:15.000000000",1017,487686.5]
["2019-08-14T11:12:15.000000000","2019-08-14T18:12:15.000000000",1020,2846368.0]
["2019-08-14T11:12:15.000000000","2019-08-14T18:12:15.000000000",1133,971.9511]
["2019-08-14T11:12:30.000000000","2019-08-14T18:12:30.000000000",1022,243.574]
["2019-08-14T11:12:30.000000000","2019-08-14T18:12:30.000000000",1130,799440874.9946]
["2019-08-14T11:12:45.000000000","2019-08-14T18:12:45.000000000",1021,280.8034]
["2019-08-14T11:12:45.000000000","2019-08-14T18:12:45.000000000",1016,485600.0]
["2019-08-14T11:13:00.000000000","2019-08-14T18:13:00.000000000",1019,62853.44]
["2019-08-14T11:13:00.000000000","2019-08-14T18:13:00.000000000",1018,484231.3]
["2019-08-14T11:13:15.000000000","2019-08-14T18:13:15.000000000",1017,487701.0]
["2019-08-14T11:13:15.000000000","2019-08-14T18:13:15.000000000",1020,2846372.0]
["2019-08-14T11:13:15.000000000","2019-08-14T18:13:15.000000000",1133,972.0052]
["2019-08-14T11:13:30.000000000","2019-08-14T18:13:30.000000000",1022,243.6451]
["2019-08-14T11:13:30.000000000","2019-08-14T18:13:30.000000000",1130,800389840.6572]
["2019-08-14T11:13:45.000000000","2019-08-14T18:13:45.000000000",1021,280.941]
["2019-08-14T11:13:45.000000000","2019-08-14T18:13:45.000000000",1016,486100.0]
["2019-08-14T11:14:00.000000000","2019-08-14T18:14:00.000000000",1019,63000.0]
["2019-08-14T11:14:00.000000000","2019-08-14T18:14:00.000000000",1018,484310.4]
["2019-08-14T11:14:15.000000000","2019-08-14T18:14:15.000000000",1017,485966.7]
["2019-08-14T11:14:15.000000000","2019-08-14T18:14:15.000000000",1020,2846374.0]
["2019-08-14T11:14:15.000000000","2019-08-14T18:14:15.000000000",1133,970.3563]
["2019-08-14T11:14:30.000000000","2019-08-14T18:14:30.000000000",1022,242.0267]
["2019-08-14T11:14:30.000000000","2019-08-14T18:14:30.000000000",1130,799221112.2]
["2019-08-14T11:14:45.000000000","2019-08-14T18:14:45.000000000",1021,280.8567]
["2019-08-14T11:14:45.000000000","2019-08-14T18:14:45.000000000",1016,485900.0]
["2019-08-14T11:15:00.000000000","2019-08-14T18:15:00.000000000",1019,63100.1]
["2019-08-14T11:15:00.000000000","2019-08-14T18:15:00.000000000",1018,485477.10000000003]
["2019-08-14T11:15:15.000000000","2019-08-14T18:15:15.000000000",1017,485763.5]
["2019-08-14T11:15:15.000000000","2019-08-14T18:15:15.000000000",1020,2846378.0]
["2019-08-14T11:15:15.000000000","2019-08-14T18:15:15.000000000",1133,970.3698]
["2019-08-14T11:15:30.000000000","2019-08-14T18:15:30.000000000",1022,241.3163]
["2019-08-14T11:15:30.000000000","2019-08-14T18:15:30.000000000",1130,799399280.1162]
["2019-08-14T11:15:45.000000000","2019-08-14T18:15:45.000000000",1021,280.9833]
["2019-08-14T11:15:45.000000000","2019-08-14T18:15:45.000000000",1016,486000.0]
["2019-08-14T11:16:00.000000000","2019-08-14T18:16:00.000000000",1019,63100.1]
["2019-08-14T11:16:00.000000000","2019-08-14T18:16:00.000000000",1018,484177.1]
["2019-08-14T11:16:15.000000000","2019-08-14T18:16:15.000000000",1017,487432.3]
["2019-08-14T11:16:15.000000000","2019-08-14T18:16:15.000000000",1020,2846381.0]
["2019-08-14T11:16:15.000000000","2019-08-14T18:16:15.000000000",1133,971.9615]
["2019-08-14T11:16:30.000000000","2019-08-14T18:16:30.000000000",1022,242.2909]
["2019-08-14T11:16:30.000000000","2019-08-14T18:16:30.000000000",1130,799412931.3786]
["2019-08-14T11:16:45.000000000","2019-08-14T18:16:45.000000000",1021,280.7813]
["2019-08-14T11:16:45.000000000","2019-08-14T18:16:45.000000000",1016,486000.0]
["2019-08-14T11:17:00.000000000","2019-08-14T18:17:00.000000000",1019,63253.450000000004]
["2019-08-14T11:17:00.000000000","2019-08-14T18:17:00.000000000",1018,485820.80000000005]
["2019-08-14T11:17:15.000000000","2019-08-14T18:17:15.000000000",1017,485741.69999999995]
["2019-08-14T11:17:15.000000000","2019-08-14T18:17:15.000000000",1020,2846385.0]
["2019-08-14T11:17:15.000000000","2019-08-14T18:17:15.000000000",1133,970.5459]
["2019-08-14T11:17:30.000000000","2019-08-14T18:17:30.000000000",1022,242.6484]
["2019-08-14T11:17:30.000000000","2019-08-14T18:17:30.000000000",1130,799325532.1832]
["2019-08-14T11:17:45.000000000","2019-08-14T18:17:45.000000000",1021,281.0853]
["2019-08-14T11:17:45.000000000","2019-08-14T18:17:45.000000000",1016,486100.0]
["2019-08-14T11:18:00.000000000","2019-08-14T18:18:00.000000000",1019,63300.049999999996]
["2019-08-14T11:18:00.000000000","2019-08-14T18:18:00.000000000",1018,484277.10000000003]
["2019-08-14T11:18:15.000000000","2019-08-14T18:18:15.000000000",1017,485651.0]
["2019-08-14T11:18:15.000000000","2019-08-14T18:18:15.000000000",1020,2846389.0]
["2019-08-14T11:18:15.000000000","2019-08-14T18:18:15.000000000",1133,969.8927]
["2019-08-14T11:18:30.000000000","2019-08-14T18:18:30.000000000",1022,242.3154]
["2019-08-14T11:18:30.000000000","2019-08-14T18:18:30.000000000",1130,798997901.3562]
["2019-08-14T11:18:45.000000000","2019-08-14T18:18:45.000000000",1021,280.7525]
["2019-08-14T11:18:45.000000000","2019-08-14T18:18:45.000000000",1016,486100.0]
["2019-08-14T11:19:00.000000000","2019-08-14T18:19:00.000000000",1019,63400.149999999994]
["2019-08-14T11:19:00.000000000","2019-08-14T18:19:00.000000000",1018,484260.4]
["2019-08-14T11:19:15.000000000","2019-08-14T18:19:15.000000000",1017,485751.0]
["2019-08-14T11:19:15.000000000","2019-08-14T18:19:15.000000000",1020,2846392.0]
["2019-08-14T11:19:15.000000000","2019-08-14T18:19:15.000000000",1133,970.1635]
["2019-08-14T11:19:30.000000000","2019-08-14T18:19:30.000000000",1022,243.8981]
["2019-08-14T11:19:30.000000000","2019-08-14T18:19:30.000000000",1130,799511090.2801]
["2019-08-14T11:19:45.000000000","2019-08-14T18:19:45.000000000",1021,280.9807]
["2019-08-14T11:19:45.000000000","2019-08-14T18:19:45.000000000",1016,486200.0]
["2019-08-14T11:20:00.000000000","2019-08-14T18:20:00.000000000",1019,63653.48]
["2019-08-14T11:20:00.000000000","2019-08-14T18:20:00.000000000",1018,485497.9]
["2019-08-14T11:20:15.000000000","2019-08-14T18:20:15.000000000",1017,487738.60000000003]
["2019-08-14T11:20:15.000000000","2019-08-14T18:20:15.000000000",1020,2846396.0]
["2019-08-14T11:20:15.000000000","2019-08-14T18:20:15.000000000",1133,972.2928]
["2019-08-14T11:20:30.000000000","2019-08-14T18:20:30.000000000",1022,245.7053]
["2019-08-14T11:20:30.000000000","2019-08-14T18:20:30.000000000",1130,799441911.5956]
["2019-08-14T11:20:45.000000000","2019-08-14T18:20:45.000000000",1021,280.7523]
["2019-08-14T11:20:45.000000000","2019-08-14T18:20:45.000000000",1016,485900.0]
["2019-08-14T11:21:00.000000000","2019-08-14T18:21:00.000000000",1019,63900.149999999994]
["2019-08-14T11:21:00.000000000","2019-08-14T18:21:00.000000000",1018,485337.5]
["2019-08-14T11:21:15.000000000","2019-08-14T18:21:15.000000000",1017,485701.0]
["2019-08-14T11:21:15.000000000","2019-08-14T18:21:15.000000000",1020,2846398.0]
["2019-08-14T11:21:15.000000000","2019-08-14T18:21:15.000000000",1133,970.2073]
["2019-08-14T11:21:30.000000000","2019-08-14T18:21:30.000000000",1022,244.1712]
["2019-08-14T11:21:30.000000000","2019-08-14T18:21:30.000000000",1130,798457046.2052]
["2019-08-14T11:21:45.000000000","2019-08-14T18:21:45.000000000",1021,280.7213]
["2019-08-14T11:21:45.000000000","2019-08-14T18:21:45.000000000",1016,485600.0]
["2019-08-14T11:22:00.000000000","2019-08-14T18:22:00.000000000",1019,64000.0]
["2019-08-14T11:22:00.000000000","2019-08-14T18:22:00.000000000",1018,484722.89999999997]
["2019-08-14T11:22:15.000000000","2019-08-14T18:22:15.000000000",1017,485786.5]
["2019-08-14T11:22:15.000000000","2019-08-14T18:22:15.000000000",1020,2846403.0]
["2019-08-14T11:22:15.000000000","2019-08-14T18:22:15.000000000",1133,970.0448]
["2019-08-14T11:22:30.000000000","2019-08-14T18:22:30.000000000",1022,245.7363]
["2019-08-14T11:22:30.000000000","2019-08-14T18:22:30.000000000",1130,799589609.7288]
["2019-08-14T11:22:45.000000000","2019-08-14T18:22:45.000000000",1021,280.6946]
["2019-08-14T11:22:45.000000000","2019-08-14T18:22:45.000000000",1016,485600.0]
["2019-08-14T11:23:00.000000000","2019-08-14T18:23:00.000000000",1019,64200.2]
["2019-08-14T11:23:00.000000000","2019-08-14T18:23:00.000000000",1018,485725.0]
["2019-08-14T11:23:15.000000000","2019-08-14T18:23:15.000000000",1017,485745.8]
["2019-08-14T11:23:15.000000000","2019-08-14T18:23:15.000000000",1020,2846405.0]
["2019-08-14T11:23:15.000000000","2019-08-14T18:23:15.000000000",1133,971.4958]
["2019-08-14T11:23:30.000000000","2019-08-14T18:23:30.000000000",1022,245.7253]
["2019-08-14T11:23:30.000000000","2019-08-14T18:23:30.000000000",1130,798522200.022]
["2019-08-14T11:23:45.000000000","2019-08-14T18:23:45.000000000",1021,280.6236]
["2019-08-14T11:23:45.000000000","2019-08-14T18:23:45.000000000",1016,485200.0]
["2019-08-14T11:24:00.000000000","2019-08-14T18:24:00.000000000",1019,64500.0]
["2019-08-14T11:24:00.000000000","2019-08-14T18:24:00.000000000",1018,485912.89999999997]
["2019-08-14T11:24:15.000000000","2019-08-14T18:24:15.000000000",1017,485790.6]
["2019-08-14T11:24:15.000000000","2019-08-14T18:24:15.000000000",1020,2846409.0]
["2019-08-14T11:24:15.000000000","2019-08-14T18:24:15.000000000",1133,971.4677]
["2019-08-14T11:24:30.000000000","2019-08-14T18:24:30.000000000",1022,246.4422]
["2019-08-14T11:24:30.000000000","2019-08-14T18:24:30.000000000",1130,798921534.929]
["2019-08-14T11:24:45.000000000","2019-08-14T18:24:45.000000000",1021,280.6413]
["2019-08-14T11:24:45.000000000","2019-08-14T18:24:45.000000000",1016,485800.0]
["2019-08-14T11:25:00.000000000","2019-08-14T18:25:00.000000000",1019,64500.0]
["2019-08-14T11:25:00.000000000","2019-08-14T18:25:00.000000000",1018,485943.8]
["2019-08-14T11:25:15.000000000","2019-08-14T18:25:15.000000000",1017,485715.6]
["2019-08-14T11:25:15.000000000","2019-08-14T18:25:15.000000000",1020,2846412.0]
["2019-08-14T11:25:15.000000000","2019-08-14T18:25:15.000000000",1133,971.5698]
["2019-08-14T11:25:30.000000000","2019-08-14T18:25:30.000000000",1022,246.4667]
["2019-08-14T11:25:30.000000000","2019-08-14T18:25:30.000000000",1130,798790018.7552]
["2019-08-14T11:25:45.000000000","2019-08-14T18:25:45.000000000",1021,280.7835]
["2019-08-14T11:25:45.000000000","2019-08-14T18:25:45.000000000",1016,486700.0]
["2019-08-14T11:26:00.000000000","2019-08-14T18:26:00.000000000",1019,64700.2]
["2019-08-14T11:26:00.000000000","2019-08-14T18:26:00.000000000",1018,484764.6]
["2019-08-14T11:26:15.000000000","2019-08-14T18:26:15.000000000",1017,487793.8]
["2019-08-14T11:26:15.000000000","2019-08-14T18:26:15.000000000",1020,2846416.0]
["2019-08-14T11:26:15.000000000","2019-08-14T18:26:15.000000000",1133,972.4834]
["2019-08-14T11:26:30.000000000","2019-08-14T18:26:30.000000000",1022,245.6253]
["2019-08-14T11:26:30.000000000","2019-08-14T18:26:30.000000000",1130,800389689.064]
["2019-08-14T11:26:45.000000000","2019-08-14T18:26:45.000000000",1021,281.3917]
["2019-08-14T11:26:45.000000000","2019-08-14T18:26:45.000000000",1016,486800.0]
["2019-08-14T11:27:00.000000000","2019-08-14T18:27:00.000000000",1019,64800.049999999996]
["2019-08-14T11:27:00.000000000","2019-08-14T18:27:00.000000000",1018,486650.0]
["2019-08-14T11:27:15.000000000","2019-08-14T18:27:15.000000000",1017,487730.2]
["2019-08-14T11:27:15.000000000","2019-08-14T18:27:15.000000000",1020,2846419.0]
["2019-08-14T11:27:15.000000000","2019-08-14T18:27:15.000000000",1133,975.2781]
["2019-08-14T11:27:30.000000000","2019-08-14T18:27:30.000000000",1022,244.9482]
["2019-08-14T11:27:30.000000000","2019-08-14T18:27:30.000000000",1130,801123201.148]
["2019-08-14T11:27:45.000000000","2019-08-14T18:27:45.000000000",1021,281.6514]
["2019-08-14T11:27:45.000000000","2019-08-14T18:27:45.000000000",1016,487800.0]
["2019-08-14T11:28:00.000000000","2019-08-14T18:28:00.000000000",1019,64853.43]
["2019-08-14T11:28:00.000000000","2019-08-14T18:28:00.000000000",1018,487247.9]
["2019-08-14T11:28:15.000000000","2019-08-14T18:28:15.000000000",1017,487724.30000000005]
["2019-08-14T11:28:15.000000000","2019-08-14T18:28:15.000000000",1020,2846423.0]
["2019-08-14T11:28:30.000000000","2019-08-14T18:28:30.000000000",1017,487718.8]
["2019-08-14T11:28:30.000000000","2019-08-14T18:28:30.000000000",1020,2846424.0]
["2019-08-14T11:28:30.000000000","2019-08-14T18:28:30.000000000",1133,975.4771]
["2019-08-14T11:28:45.000000000","2019-08-14T18:28:45.000000000",1022,246.3535]
["2019-08-14T11:28:45.000000000","2019-08-14T18:28:45.000000000",1130,802224182.3725]
["2019-08-14T11:29:00.000000000","2019-08-14T18:29:00.000000000",1021,281.8335]
["2019-08-14T11:29:00.000000000","2019-08-14T18:29:00.000000000",1016,487600.0]
["2019-08-14T11:29:15.000000000","2019-08-14T18:29:15.000000000",1019,64900.149999999994]
["2019-08-14T11:29:15.000000000","2019-08-14T18:29:15.000000000",1018,487612.5]
["2019-08-14T11:29:30.000000000","2019-08-14T18:29:30.000000000",1017,487777.10000000003]
["2019-08-14T11:29:30.000000000","2019-08-14T18:29:30.000000000",1020,2846427.0]
["2019-08-14T11:29:30.000000000","2019-08-14T18:29:30.000000000",1133,975.5458]
["2019-08-14T11:29:45.000000000","2019-08-14T18:29:45.000000000",1022,246.6354]
["2019-08-14T11:29:45.000000000","2019-08-14T18:29:45.000000000",1130,802332622.858]
["2019-08-14T11:30:00.000000000","2019-08-14T18:30:00.000000000",1021,281.8269]
["2019-08-14T11:30:00.000000000","2019-08-14T18:30:00.000000000",1016,487300.0]
["2019-08-14T11:30:15.000000000","2019-08-14T18:30:15.000000000",1019,64900.149999999994]
["2019-08-14T11:30:15.000000000","2019-08-14T18:30:15.000000000",1018,487472.89999999997]
["2019-08-14T11:30:30.000000000","2019-08-14T18:30:30.000000000",1017,487693.8]
["2019-08-14T11:30:30.000000000","2019-08-14T18:30:30.000000000",1020,2846431.0]
["2019-08-14T11:30:30.000000000","2019-08-14T18:30:30.000000000",1133,974.7438]
["2019-08-14T11:30:45.000000000","2019-08-14T18:30:45.000000000",1022,248.4092]
["2019-08-14T11:30:45.000000000","2019-08-14T18:30:45.000000000",1130,800779029.1936]
["2019-08-14T11:31:00.000000000","2019-08-14T18:31:00.000000000",1021,281.3428]
["2019-08-14T11:31:00.000000000","2019-08-14T18:31:00.000000000",1016,487300.0]
["2019-08-14T11:31:15.000000000","2019-08-14T18:31:15.000000000",1019,64900.149999999994]
["2019-08-14T11:31:15.000000000","2019-08-14T18:31:15.000000000",1018,487433.3]
["2019-08-14T11:31:30.000000000","2019-08-14T18:31:30.000000000",1017,487720.8]
["2019-08-14T11:31:30.000000000","2019-08-14T18:31:30.000000000",1020,2846434.0]
["2019-08-14T11:31:30.000000000","2019-08-14T18:31:30.000000000",1133,975.0146]
["2019-08-14T11:31:45.000000000","2019-08-14T18:31:45.000000000",1022,247.7143]
["2019-08-14T11:31:45.000000000","2019-08-14T18:31:45.000000000",1130,801784949.374]
["2019-08-14T11:32:00.000000000","2019-08-14T18:32:00.000000000",1021,281.7426]
["2019-08-14T11:32:00.000000000","2019-08-14T18:32:00.000000000",1016,487300.0]
["2019-08-14T11:32:15.000000000","2019-08-14T18:32:15.000000000",1019,64946.74999999999]
["2019-08-14T11:32:15.000000000","2019-08-14T18:32:15.000000000",1018,487139.6]
["2019-08-14T11:32:30.000000000","2019-08-14T18:32:30.000000000",1017,487750.0]
["2019-08-14T11:32:30.000000000","2019-08-14T18:32:30.000000000",1020,2846438.0]
["2019-08-14T11:32:30.000000000","2019-08-14T18:32:30.000000000",1133,975.1125]
["2019-08-14T11:32:45.000000000","2019-08-14T18:32:45.000000000",1022,248.5002]
["2019-08-14T11:32:45.000000000","2019-08-14T18:32:45.000000000",1130,801520503.3369]
["2019-08-14T11:33:00.000000000","2019-08-14T18:33:00.000000000",1021,281.6182]
["2019-08-14T11:33:00.000000000","2019-08-14T18:33:00.000000000",1016,487500.0]
["2019-08-14T11:33:15.000000000","2019-08-14T18:33:15.000000000",1019,64953.4]
["2019-08-14T11:33:15.000000000","2019-08-14T18:33:15.000000000",1018,487654.2]
["2019-08-14T11:33:30.000000000","2019-08-14T18:33:30.000000000",1017,487757.3]
["2019-08-14T11:33:30.000000000","2019-08-14T18:33:30.000000000",1020,2846441.0]
["2019-08-14T11:33:30.000000000","2019-08-14T18:33:30.000000000",1133,975.2844]
["2019-08-14T11:33:45.000000000","2019-08-14T18:33:45.000000000",1022,248.4492]
["2019-08-14T11:33:45.000000000","2019-08-14T18:33:45.000000000",1130,801224179.5534]
["2019-08-14T11:34:00.000000000","2019-08-14T18:34:00.000000000",1021,281.4517]
["2019-08-14T11:34:00.000000000","2019-08-14T18:34:00.000000000",1016,487100.0]
["2019-08-14T11:34:15.000000000","2019-08-14T18:34:15.000000000",1019,65200.2]
["2019-08-14T11:34:15.000000000","2019-08-14T18:34:15.000000000",1018,485237.5]
["2019-08-14T11:34:30.000000000","2019-08-14T18:34:30.000000000",1017,487729.2]
["2019-08-14T11:34:30.000000000","2019-08-14T18:34:30.000000000",1020,2846445.0]
["2019-08-14T11:34:30.000000000","2019-08-14T18:34:30.000000000",1133,974.4855]
["2019-08-14T11:34:45.000000000","2019-08-14T18:34:45.000000000",1022,247.8431]
["2019-08-14T11:34:45.000000000","2019-08-14T18:34:45.000000000",1130,801661381.0114]
["2019-08-14T11:35:00.000000000","2019-08-14T18:35:00.000000000",1021,281.4028]
["2019-08-14T11:35:00.000000000","2019-08-14T18:35:00.000000000",1016,486700.0]
["2019-08-14T11:35:15.000000000","2019-08-14T18:35:15.000000000",1019,65300.049999999996]
["2019-08-14T11:35:15.000000000","2019-08-14T18:35:15.000000000",1018,484829.2]
["2019-08-14T11:35:30.000000000","2019-08-14T18:35:30.000000000",1017,487689.6]
["2019-08-14T11:35:30.000000000","2019-08-14T18:35:30.000000000",1020,2846448.0]
["2019-08-14T11:35:30.000000000","2019-08-14T18:35:30.000000000",1133,972.5709]
["2019-08-14T11:35:45.000000000","2019-08-14T18:35:45.000000000",1022,245.7563]
["2019-08-14T11:35:45.000000000","2019-08-14T18:35:45.000000000",1130,800663691.6099]
["2019-08-14T11:36:00.000000000","2019-08-14T18:36:00.000000000",1021,281.0898]
["2019-08-14T11:36:00.000000000","2019-08-14T18:36:00.000000000",1016,486700.0]
["2019-08-14T11:36:15.000000000","2019-08-14T18:36:15.000000000",1019,65200.2]
["2019-08-14T11:36:15.000000000","2019-08-14T18:36:15.000000000",1018,485400.0]
["2019-08-14T11:36:30.000000000","2019-08-14T18:36:30.000000000",1017,487756.3]
["2019-08-14T11:36:30.000000000","2019-08-14T18:36:30.000000000",1020,2846452.0]
["2019-08-14T11:36:30.000000000","2019-08-14T18:36:30.000000000",1133,972.8105]
["2019-08-14T11:36:45.000000000","2019-08-14T18:36:45.000000000",1022,246.1693]
["2019-08-14T11:36:45.000000000","2019-08-14T18:36:45.000000000",1130,800993300.6712]
["2019-08-14T11:37:00.000000000","2019-08-14T18:37:00.000000000",1021,281.3851]
["2019-08-14T11:37:00.000000000","2019-08-14T18:37:00.000000000",1016,486800.0]
["2019-08-14T11:37:15.000000000","2019-08-14T18:37:15.000000000",1019,65100.1]
["2019-08-14T11:37:15.000000000","2019-08-14T18:37:15.000000000",1018,484641.7]
["2019-08-14T11:37:30.000000000","2019-08-14T18:37:30.000000000",1017,487687.5]
["2019-08-14T11:37:30.000000000","2019-08-14T18:37:30.000000000",1020,2846455.0]
["2019-08-14T11:37:30.000000000","2019-08-14T18:37:30.000000000",1133,972.3813]
["2019-08-14T11:37:45.000000000","2019-08-14T18:37:45.000000000",1022,248.2183]
["2019-08-14T11:37:45.000000000","2019-08-14T18:37:45.000000000",1130,799907364.7272]
["2019-08-14T11:38:00.000000000","2019-08-14T18:38:00.000000000",1021,281.143]
["2019-08-14T11:38:00.000000000","2019-08-14T18:38:00.000000000",1016,486800.0]
["2019-08-14T11:38:15.000000000","2019-08-14T18:38:15.000000000",1019,65053.380000000005]
["2019-08-14T11:38:15.000000000","2019-08-14T18:38:15.000000000",1018,484864.6]
["2019-08-14T11:38:30.000000000","2019-08-14T18:38:30.000000000",1017,487678.1]
["2019-08-14T11:38:30.000000000","2019-08-14T18:38:30.000000000",1020,2846459.0]
["2019-08-14T11:38:30.000000000","2019-08-14T18:38:30.000000000",1133,972.0239]
["2019-08-14T11:38:45.000000000","2019-08-14T18:38:45.000000000",1022,246.8197]
["2019-08-14T11:38:45.000000000","2019-08-14T18:38:45.000000000",1130,799491486.1857]
["2019-08-14T11:39:00.000000000","2019-08-14T18:39:00.000000000",1021,280.8456]
["2019-08-14T11:39:00.000000000","2019-08-14T18:39:00.000000000",1016,486400.0]
["2019-08-14T11:39:15.000000000","2019-08-14T18:39:15.000000000",1019,65100.1]
["2019-08-14T11:39:15.000000000","2019-08-14T18:39:15.000000000",1018,484935.4]
["2019-08-14T11:39:30.000000000","2019-08-14T18:39:30.000000000",1017,487768.7]
["2019-08-14T11:39:30.000000000","2019-08-14T18:39:30.000000000",1020,2846462.0]
["2019-08-14T11:39:30.000000000","2019-08-14T18:39:30.000000000",1133,972.6916]
["2019-08-14T11:39:45.000000000","2019-08-14T18:39:45.000000000",1022,249.1795]
["2019-08-14T11:39:45.000000000","2019-08-14T18:39:45.000000000",1130,801419668.2228]
["2019-08-14T11:40:00.000000000","2019-08-14T18:40:00.000000000",1021,281.5182]
["2019-08-14T11:40:00.000000000","2019-08-14T18:40:00.000000000",1016,486500.0]
["2019-08-14T11:40:15.000000000","2019-08-14T18:40:15.000000000",1019,65353.43]
["2019-08-14T11:40:15.000000000","2019-08-14T18:40:15.000000000",1018,485016.7]
["2019-08-14T11:40:30.000000000","2019-08-14T18:40:30.000000000",1017,487734.39999999997]
["2019-08-14T11:40:30.000000000","2019-08-14T18:40:30.000000000",1020,2846466.0]
["2019-08-14T11:40:30.000000000","2019-08-14T18:40:30.000000000",1133,972.5636]
["2019-08-14T11:40:45.000000000","2019-08-14T18:40:45.000000000",1022,249.961]
["2019-08-14T11:40:45.000000000","2019-08-14T18:40:45.000000000",1130,800365606.0062]
["2019-08-14T11:41:00.000000000","2019-08-14T18:41:00.000000000",1021,281.1209]
["2019-08-14T11:41:00.000000000","2019-08-14T18:41:00.000000000",1016,486000.0]
["2019-08-14T11:41:15.000000000","2019-08-14T18:41:15.000000000",1019,65553.38]
["2019-08-14T11:41:15.000000000","2019-08-14T18:41:15.000000000",1018,484685.4]
["2019-08-14T11:41:30.000000000","2019-08-14T18:41:30.000000000",1017,487465.6]
["2019-08-14T11:41:30.000000000","2019-08-14T18:41:30.000000000",1020,2846469.0]
["2019-08-14T11:41:30.000000000","2019-08-14T18:41:30.000000000",1133,972.2531]
["2019-08-14T11:41:45.000000000","2019-08-14T18:41:45.000000000",1022,248.9975]
["2019-08-14T11:41:45.000000000","2019-08-14T18:41:45.000000000",1130,800012352.2667]
["2019-08-14T11:42:00.000000000","2019-08-14T18:42:00.000000000",1021,281.0853]
["2019-08-14T11:42:00.000000000","2019-08-14T18:42:00.000000000",1016,486100.0]
["2019-08-14T11:42:15.000000000","2019-08-14T18:42:15.000000000",1019,65700.2]
["2019-08-14T11:42:15.000000000","2019-08-14T18:42:15.000000000",1018,484504.2]
["2019-08-14T11:42:30.000000000","2019-08-14T18:42:30.000000000",1017,487660.39999999997]
["2019-08-14T11:42:30.000000000","2019-08-14T18:42:30.000000000",1020,2846472.0]
["2019-08-14T11:42:30.000000000","2019-08-14T18:42:30.000000000",1133,972.3041]
["2019-08-14T11:42:45.000000000","2019-08-14T18:42:45.000000000",1022,248.8021]
["2019-08-14T11:42:45.000000000","2019-08-14T18:42:45.000000000",1130,800519010.0887]
["2019-08-14T11:43:00.000000000","2019-08-14T18:43:00.000000000",1021,281.2995]
["2019-08-14T11:43:00.000000000","2019-08-14T18:43:00.000000000",1016,486700.0]
["2019-08-14T11:43:15.000000000","2019-08-14T18:43:15.000000000",1019,65800.05]
["2019-08-14T11:43:15.000000000","2019-08-14T18:43:15.000000000",1018,484727.10000000003]
["2019-08-14T11:43:30.000000000","2019-08-14T18:43:30.000000000",1017,487759.4]
["2019-08-14T11:43:30.000000000","2019-08-14T18:43:30.000000000",1020,2846477.0]
["2019-08-14T11:43:30.000000000","2019-08-14T18:43:30.000000000",1133,972.5469]
["2019-08-14T11:43:45.000000000","2019-08-14T18:43:45.000000000",1022,248.316]
["2019-08-14T11:43:45.000000000","2019-08-14T18:43:45.000000000",1130,800286154.6069]
["2019-08-14T11:44:00.000000000","2019-08-14T18:44:00.000000000",1021,281.1542]
["2019-08-14T11:44:00.000000000","2019-08-14T18:44:00.000000000",1016,486500.0]
["2019-08-14T11:44:15.000000000","2019-08-14T18:44:15.000000000",1019,66000.0]
["2019-08-14T11:44:15.000000000","2019-08-14T18:44:15.000000000",1018,484718.8]
["2019-08-14T11:44:30.000000000","2019-08-14T18:44:30.000000000",1017,487757.3]
["2019-08-14T11:44:30.000000000","2019-08-14T18:44:30.000000000",1020,2846479.0]
["2019-08-14T11:44:30.000000000","2019-08-14T18:44:30.000000000",1133,972.5448]
["2019-08-14T11:44:45.000000000","2019-08-14T18:44:45.000000000",1022,248.0029]
["2019-08-14T11:44:45.000000000","2019-08-14T18:44:45.000000000",1130,800495645.04]
["2019-08-14T11:45:00.000000000","2019-08-14T18:45:00.000000000",1021,281.1786]
["2019-08-14T11:45:00.000000000","2019-08-14T18:45:00.000000000",1016,486600.0]
["2019-08-14T11:45:15.000000000","2019-08-14T18:45:15.000000000",1019,65900.15]
["2019-08-14T11:45:15.000000000","2019-08-14T18:45:15.000000000",1018,484470.8]
["2019-08-14T11:45:30.000000000","2019-08-14T18:45:30.000000000",1017,487741.69999999995]
["2019-08-14T11:45:30.000000000","2019-08-14T18:45:30.000000000",1020,2846483.0]
["2019-08-14T11:45:30.000000000","2019-08-14T18:45:30.000000000",1133,972.4084]
["2019-08-14T11:45:45.000000000","2019-08-14T18:45:45.000000000",1022,249.2861]
["2019-08-14T11:45:45.000000000","2019-08-14T18:45:45.000000000",1130,800547152.6988]
["2019-08-14T11:46:00.000000000","2019-08-14T18:46:00.000000000",1021,281.1408]
["2019-08-14T11:46:00.000000000","2019-08-14T18:46:00.000000000",1016,486300.0]
["2019-08-14T11:46:15.000000000","2019-08-14T18:46:15.000000000",1019,65953.40000000001]
["2019-08-14T11:46:15.000000000","2019-08-14T18:46:15.000000000",1018,484604.2]
["2019-08-14T11:46:30.000000000","2019-08-14T18:46:30.000000000",1017,487753.10000000003]
["2019-08-14T11:46:30.000000000","2019-08-14T18:46:30.000000000",1020,2846487.0]
["2019-08-14T11:46:30.000000000","2019-08-14T18:46:30.000000000",1133,972.2239]
["2019-08-14T11:46:45.000000000","2019-08-14T18:46:45.000000000",1022,248.296]
["2019-08-14T11:46:45.000000000","2019-08-14T18:46:45.000000000",1130,800403110.2326]
["2019-08-14T11:47:00.000000000","2019-08-14T18:47:00.000000000",1021,281.1453]
["2019-08-14T11:47:00.000000000","2019-08-14T18:47:00.000000000",1016,486600.0]
["2019-08-14T11:47:15.000000000","2019-08-14T18:47:15.000000000",1019,66100.09999999999]
["2019-08-14T11:47:15.000000000","2019-08-14T18:47:15.000000000",1018,484664.60000000003]
["2019-08-14T11:47:30.000000000","2019-08-14T18:47:30.000000000",1017,487413.5]
["2019-08-14T11:47:30.000000000","2019-08-14T18:47:30.000000000",1020,2846490.0]
["2019-08-14T11:47:30.000000000","2019-08-14T18:47:30.000000000",1133,972.001]
["2019-08-14T11:47:45.000000000","2019-08-14T18:47:45.000000000",1022,249.0219]
["2019-08-14T11:47:45.000000000","2019-08-14T18:47:45.000000000",1130,799519260.9399]
["2019-08-14T11:48:00.000000000","2019-08-14T18:48:00.000000000",1021,281.0343]
["2019-08-14T11:48:00.000000000","2019-08-14T18:48:00.000000000",1016,486300.0]
["2019-08-14T11:48:15.000000000","2019-08-14T18:48:15.000000000",1019,66300.05]
["2019-08-14T11:48:15.000000000","2019-08-14T18:48:15.000000000",1018,484360.4]
["2019-08-14T11:48:30.000000000","2019-08-14T18:48:30.000000000",1017,487756.3]
["2019-08-14T11:48:30.000000000","2019-08-14T18:48:30.000000000",1020,2846493.0]
["2019-08-14T11:48:30.000000000","2019-08-14T18:48:30.000000000",1133,972.1001]
["2019-08-14T11:48:45.000000000","2019-08-14T18:48:45.000000000",1022,249.446]
["2019-08-14T11:48:45.000000000","2019-08-14T18:48:45.000000000",1130,800341601.745]
["2019-08-14T11:49:00.000000000","2019-08-14T18:49:00.000000000",1021,281.0453]
["2019-08-14T11:49:00.000000000","2019-08-14T18:49:00.000000000",1016,486300.0]
["2019-08-14T11:49:15.000000000","2019-08-14T18:49:15.000000000",1019,66200.2]
["2019-08-14T11:49:15.000000000","2019-08-14T18:49:15.000000000",1018,484329.2]
["2019-08-14T11:49:30.000000000","2019-08-14T18:49:30.000000000",1017,487462.5]
["2019-08-14T11:49:30.000000000","2019-08-14T18:49:30.000000000",1020,2846497.0]
["2019-08-14T11:49:30.000000000","2019-08-14T18:49:30.000000000",1133,971.7979]
["2019-08-14T11:49:45.000000000","2019-08-14T18:49:45.000000000",1022,248.8132]
["2019-08-14T11:49:45.000000000","2019-08-14T18:49:45.000000000",1130,799736137.6912]
["2019-08-14T11:50:00.000000000","2019-08-14T18:50:00.000000000",1021,280.8434]
["2019-08-14T11:50:00.000000000","2019-08-14T18:50:00.000000000",1016,486000.0]
["2019-08-14T11:50:15.000000000","2019-08-14T18:50:15.000000000",1019,66300.05]
["2019-08-14T11:50:15.000000000","2019-08-14T18:50:15.000000000",1018,484408.3]
["2019-08-14T11:50:30.000000000","2019-08-14T18:50:30.000000000",1017,487481.3]
["2019-08-14T11:50:30.000000000","2019-08-14T18:50:30.000000000",1020,2846500.0]
["2019-08-14T11:50:30.000000000","2019-08-14T18:50:30.000000000",1133,972.3605]
["2019-08-14T11:50:45.000000000","2019-08-14T18:50:45.000000000",1022,249.5303]
["2019-08-14T11:50:45.000000000","2019-08-14T18:50:45.000000000",1130,800343569.9175]
["2019-08-14T11:51:00.000000000","2019-08-14T18:51:00.000000000",1021,281.5627]
["2019-08-14T11:51:00.000000000","2019-08-14T18:51:00.000000000",1016,487500.0]
["2019-08-14T11:51:15.000000000","2019-08-14T18:51:15.000000000",1019,66453.40000000001]
["2019-08-14T11:51:15.000000000","2019-08-14T18:51:15.000000000",1018,487412.5]
["2019-08-14T11:51:30.000000000","2019-08-14T18:51:30.000000000",1017,487716.7]
["2019-08-14T11:51:30.000000000","2019-08-14T18:51:30.000000000",1020,2846504.0]
["2019-08-14T11:51:30.000000000","2019-08-14T18:51:30.000000000",1133,975.0396]
["2019-08-14T11:51:45.000000000","2019-08-14T18:51:45.000000000",1022,249.9787]
["2019-08-14T11:51:45.000000000","2019-08-14T18:51:45.000000000",1130,801387369.369]
["2019-08-14T11:52:00.000000000","2019-08-14T18:52:00.000000000",1021,281.4805]
["2019-08-14T11:52:00.000000000","2019-08-14T18:52:00.000000000",1016,486900.0]
["2019-08-14T11:52:15.000000000","2019-08-14T18:52:15.000000000",1019,66453.40000000001]
["2019-08-14T11:52:15.000000000","2019-08-14T18:52:15.000000000",1018,487343.8]
["2019-08-14T11:52:30.000000000","2019-08-14T18:52:30.000000000",1017,487693.8]
["2019-08-14T11:52:30.000000000","2019-08-14T18:52:30.000000000",1020,2846507.0]
["2019-08-14T11:52:30.000000000","2019-08-14T18:52:30.000000000",1133,974.9]
["2019-08-14T11:52:45.000000000","2019-08-14T18:52:45.000000000",1022,250.7446]
["2019-08-14T11:52:45.000000000","2019-08-14T18:52:45.000000000",1130,801154515.6636]
["2019-08-14T11:53:00.000000000","2019-08-14T18:53:00.000000000",1021,281.4161]
["2019-08-14T11:53:00.000000000","2019-08-14T18:53:00.000000000",1016,487000.0]
["2019-08-14T11:53:15.000000000","2019-08-14T18:53:15.000000000",1019,66500.0]
["2019-08-14T11:53:15.000000000","2019-08-14T18:53:15.000000000",1018,487477.10000000003]
["2019-08-14T11:53:30.000000000","2019-08-14T18:53:30.000000000",1017,487726.0]
["2019-08-14T11:53:30.000000000","2019-08-14T18:53:30.000000000",1020,2846511.0]
["2019-08-14T11:53:30.000000000","2019-08-14T18:53:30.000000000",1133,975.3323]
["2019-08-14T11:53:45.000000000","2019-08-14T18:53:45.000000000",1022,250.3362]
["2019-08-14T11:53:45.000000000","2019-08-14T18:53:45.000000000",1130,801515725.2384]
["2019-08-14T11:54:00.000000000","2019-08-14T18:54:00.000000000",1021,281.6647]
["2019-08-14T11:54:00.000000000","2019-08-14T18:54:00.000000000",1016,487200.0]
["2019-08-14T11:54:15.000000000","2019-08-14T18:54:15.000000000",1019,66500.0]
["2019-08-14T11:54:15.000000000","2019-08-14T18:54:15.000000000",1018,485704.2]
["2019-08-14T11:54:30.000000000","2019-08-14T18:54:30.000000000",1017,487709.4]
["2019-08-14T11:54:30.000000000","2019-08-14T18:54:30.000000000",1020,2846514.0]
["2019-08-14T11:54:30.000000000","2019-08-14T18:54:30.000000000",1133,974.8865]
["2019-08-14T11:54:45.000000000","2019-08-14T18:54:45.000000000",1022,251.2153]
["2019-08-14T11:54:45.000000000","2019-08-14T18:54:45.000000000",1130,802104375.3205]
["2019-08-14T11:55:00.000000000","2019-08-14T18:55:00.000000000",1021,281.7314]
["2019-08-14T11:55:00.000000000","2019-08-14T18:55:00.000000000",1016,487300.0]
["2019-08-14T11:55:15.000000000","2019-08-14T18:55:15.000000000",1019,66753.45]
["2019-08-14T11:55:15.000000000","2019-08-14T18:55:15.000000000",1018,485481.3]
["2019-08-14T11:55:30.000000000","2019-08-14T18:55:30.000000000",1017,487794.8]
["2019-08-14T11:55:30.000000000","2019-08-14T18:55:30.000000000",1020,2846518.0]
["2019-08-14T11:55:30.000000000","2019-08-14T18:55:30.000000000",1133,973.2573]
["2019-08-14T11:55:45.000000000","2019-08-14T18:55:45.000000000",1022,250.3256]
["2019-08-14T11:55:45.000000000","2019-08-14T18:55:45.000000000",1130,801076201.1889]
["2019-08-14T11:56:00.000000000","2019-08-14T18:56:00.000000000",1021,281.3873]
["2019-08-14T11:56:00.000000000","2019-08-14T18:56:00.000000000",1016,486900.0]
["2019-08-14T11:56:15.000000000","2019-08-14T18:56:15.000000000",1019,66953.40000000001]
["2019-08-14T11:56:15.000000000","2019-08-14T18:56:15.000000000",1018,487358.3]
["2019-08-14T11:56:30.000000000","2019-08-14T18:56:30.000000000",1017,487753.10000000003]
["2019-08-14T11:56:30.000000000","2019-08-14T18:56:30.000000000",1020,2846522.0]
["2019-08-14T11:56:30.000000000","2019-08-14T18:56:30.000000000",1133,973.4781]
["2019-08-14T11:56:45.000000000","2019-08-14T18:56:45.000000000",1022,250.7491]
["2019-08-14T11:56:45.000000000","2019-08-14T18:56:45.000000000",1130,801215101.7752]
["2019-08-14T11:57:00.000000000","2019-08-14T18:57:00.000000000",1021,281.5182]
["2019-08-14T11:57:00.000000000","2019-08-14T18:57:00.000000000",1016,487400.0]
["2019-08-14T11:57:15.000000000","2019-08-14T18:57:15.000000000",1019,67100.09999999999]
["2019-08-14T11:57:15.000000000","2019-08-14T18:57:15.000000000",1018,485625.0]
["2019-08-14T11:57:30.000000000","2019-08-14T18:57:30.000000000",1017,487783.3]
["2019-08-14T11:57:30.000000000","2019-08-14T18:57:30.000000000",1020,2846525.0]
["2019-08-14T11:57:30.000000000","2019-08-14T18:57:30.000000000",1133,972.8521]
["2019-08-14T11:57:45.000000000","2019-08-14T18:57:45.000000000",1022,251.7481]
["2019-08-14T11:57:45.000000000","2019-08-14T18:57:45.000000000",1130,801626981.3634]
["2019-08-14T11:58:00.000000000","2019-08-14T18:58:00.000000000",1021,281.5671]
["2019-08-14T11:58:00.000000000","2019-08-14T18:58:00.000000000",1016,487200.0]
["2019-08-14T11:58:15.000000000","2019-08-14T18:58:15.000000000",1019,67100.09999999999]
["2019-08-14T11:58:15.000000000","2019-08-14T18:58:15.000000000",1018,484883.30000000005]
["2019-08-14T11:58:30.000000000","2019-08-14T18:58:30.000000000",1017,487752.1]
["2019-08-14T11:58:30.000000000","2019-08-14T18:58:30.000000000",1020,2846529.0]
["2019-08-14T11:58:30.000000000","2019-08-14T18:58:30.000000000",1133,972.4667]
["2019-08-14T11:58:45.000000000","2019-08-14T18:58:45.000000000",1022,252.141]
["2019-08-14T11:58:45.000000000","2019-08-14T18:58:45.000000000",1130,800534759.0751]
["2019-08-14T11:59:00.000000000","2019-08-14T18:59:00.000000000",1021,281.1852]
["2019-08-14T11:59:00.000000000","2019-08-14T18:59:00.000000000",1016,486800.0]
["2019-08-14T11:59:15.000000000","2019-08-14T18:59:15.000000000",1019,67100.09999999999]
["2019-08-14T11:59:15.000000000","2019-08-14T18:59:15.000000000",1018,484747.9]
["2019-08-14T11:59:30.000000000","2019-08-14T18:59:30.000000000",1017,487736.5]
["2019-08-14T11:59:30.000000000","2019-08-14T18:59:30.000000000",1020,2846532.0]
["2019-08-14T11:59:30.000000000","2019-08-14T18:59:30.000000000",1133,972.4948]
["2019-08-14T11:59:45.000000000","2019-08-14T18:59:45.000000000",1022,252.5806]
["2019-08-14T11:59:45.000000000","2019-08-14T18:59:45.000000000",1130,800592814.6627]
["2019-08-14T12:00:00.000000000","2019-08-14T19:00:00.000000000",1021,281.328]
["2019-08-14T12:00:00.000000000","2019-08-14T19:00:00.000000000",1130,800809717.152]
["2019-08-14T12:00:15.000000000","2019-08-14T19:00:15.000000000",1021,281.4206]
["2019-08-14T12:00:15.000000000","2019-08-14T19:00:15.000000000",1016,486900.0]
["2019-08-14T12:00:30.000000000","2019-08-14T19:00:30.000000000",1019,67300.05]
["2019-08-14T12:00:30.000000000","2019-08-14T19:00:30.000000000",1018,484735.4]
["2019-08-14T12:00:45.000000000","2019-08-14T19:00:45.000000000",1017,487671.89999999997]
["2019-08-14T12:00:45.000000000","2019-08-14T19:00:45.000000000",1020,2846537.0]
["2019-08-14T12:00:45.000000000","2019-08-14T19:00:45.000000000",1133,972.5969]
["2019-08-14T12:01:00.000000000","2019-08-14T19:01:00.000000000",1022,252.7182]
["2019-08-14T12:01:00.000000000","2019-08-14T19:01:00.000000000",1130,800909905.2773]
["2019-08-14T12:01:15.000000000","2019-08-14T19:01:15.000000000",1021,281.2851]
["2019-08-14T12:01:15.000000000","2019-08-14T19:01:15.000000000",1016,486600.0]
["2019-08-14T12:01:30.000000000","2019-08-14T19:01:30.000000000",1019,67453.40000000001]
["2019-08-14T12:01:30.000000000","2019-08-14T19:01:30.000000000",1018,484802.1]
["2019-08-14T12:01:45.000000000","2019-08-14T19:01:45.000000000",1017,487729.2]
["2019-08-14T12:01:45.000000000","2019-08-14T19:01:45.000000000",1020,2846540.0]
["2019-08-14T12:01:45.000000000","2019-08-14T19:01:45.000000000",1133,972.3313]
["2019-08-14T12:02:00.000000000","2019-08-14T19:02:00.000000000",1022,253.1445]
["2019-08-14T12:02:00.000000000","2019-08-14T19:02:00.000000000",1130,800367626.052]
["2019-08-14T12:02:15.000000000","2019-08-14T19:02:15.000000000",1021,281.0565]
["2019-08-14T12:02:15.000000000","2019-08-14T19:02:15.000000000",1016,486500.0]
["2019-08-14T12:02:30.000000000","2019-08-14T19:02:30.000000000",1019,67653.49]
["2019-08-14T12:02:30.000000000","2019-08-14T19:02:30.000000000",1018,484168.8]
["2019-08-14T12:02:45.000000000","2019-08-14T19:02:45.000000000",1017,487795.8]
["2019-08-14T12:02:45.000000000","2019-08-14T19:02:45.000000000",1020,2846544.0]
["2019-08-14T12:02:45.000000000","2019-08-14T19:02:45.000000000",1133,972.2562]
["2019-08-14T12:03:00.000000000","2019-08-14T19:03:00.000000000",1022,253.2887]
["2019-08-14T12:03:00.000000000","2019-08-14T19:03:00.000000000",1130,800444187.6384]
["2019-08-14T12:03:15.000000000","2019-08-14T19:03:15.000000000",1021,281.1519]
["2019-08-14T12:03:15.000000000","2019-08-14T19:03:15.000000000",1016,486300.0]
["2019-08-14T12:03:30.000000000","2019-08-14T19:03:30.000000000",1019,67900.15]
["2019-08-14T12:03:30.000000000","2019-08-14T19:03:30.000000000",1018,484504.2]
["2019-08-14T12:03:45.000000000","2019-08-14T19:03:45.000000000",1017,487755.2]
["2019-08-14T12:03:45.000000000","2019-08-14T19:03:45.000000000",1020,2846547.0]
["2019-08-14T12:03:45.000000000","2019-08-14T19:03:45.000000000",1133,972.3406]
["2019-08-14T12:04:00.000000000","2019-08-14T19:04:00.000000000",1022,253.0601]
["2019-08-14T12:04:00.000000000","2019-08-14T19:04:00.000000000",1130,800641154.9352]
["2019-08-14T12:04:15.000000000","2019-08-14T19:04:15.000000000",1021,281.2164]
["2019-08-14T12:04:15.000000000","2019-08-14T19:04:15.000000000",1016,486700.0]
["2019-08-14T12:04:30.000000000","2019-08-14T19:04:30.000000000",1019,68000.0]
["2019-08-14T12:04:30.000000000","2019-08-14T19:04:30.000000000",1018,484239.6]
["2019-08-14T12:04:45.000000000","2019-08-14T19:04:45.000000000",1017,487782.30000000005]
["2019-08-14T12:04:45.000000000","2019-08-14T19:04:45.000000000",1020,2846551.0]
["2019-08-14T12:04:45.000000000","2019-08-14T19:04:45.000000000",1133,972.0761]
["2019-08-14T12:05:00.000000000","2019-08-14T19:05:00.000000000",1022,252.0589]
["2019-08-14T12:05:00.000000000","2019-08-14T19:05:00.000000000",1130,799302688.7751]
["2019-08-14T12:05:15.000000000","2019-08-14T19:05:15.000000000",1021,280.8078]
["2019-08-14T12:05:15.000000000","2019-08-14T19:05:15.000000000",1016,486200.0]
["2019-08-14T12:05:30.000000000","2019-08-14T19:05:30.000000000",1019,67900.15]
["2019-08-14T12:05:30.000000000","2019-08-14T19:05:30.000000000",1018,484739.6]
["2019-08-14T12:05:45.000000000","2019-08-14T19:05:45.000000000",1017,487745.8]
["2019-08-14T12:05:45.000000000","2019-08-14T19:05:45.000000000",1020,2846554.0]
["2019-08-14T12:05:45.000000000","2019-08-14T19:05:45.000000000",1133,972.3541]
["2019-08-14T12:06:00.000000000","2019-08-14T19:06:00.000000000",1022,253.2976]
["2019-08-14T12:06:00.000000000","2019-08-14T19:06:00.000000000",1130,800301821.8625]
["2019-08-14T12:06:15.000000000","2019-08-14T19:06:15.000000000",1021,280.9965]
["2019-08-14T12:06:15.000000000","2019-08-14T19:06:15.000000000",1016,486400.0]
["2019-08-14T12:06:30.000000000","2019-08-14T19:06:30.000000000",1019,67900.15]
["2019-08-14T12:06:30.000000000","2019-08-14T19:06:30.000000000",1018,484171.89999999997]
["2019-08-14T12:06:45.000000000","2019-08-14T19:06:45.000000000",1019,67900.15]
["2019-08-14T12:06:45.000000000","2019-08-14T19:06:45.000000000",1018,484400.0]
["2019-08-14T12:07:00.000000000","2019-08-14T19:07:00.000000000",1017,487718.8]
["2019-08-14T12:07:00.000000000","2019-08-14T19:07:00.000000000",1020,2846559.0]
["2019-08-14T12:07:00.000000000","2019-08-14T19:07:00.000000000",1133,972.0126]
["2019-08-14T12:07:15.000000000","2019-08-14T19:07:15.000000000",1022,251.8724]
["2019-08-14T12:07:15.000000000","2019-08-14T19:07:15.000000000",1130,800182821.6627]
["2019-08-14T12:07:30.000000000","2019-08-14T19:07:30.000000000",1021,281.1519]
["2019-08-14T12:07:30.000000000","2019-08-14T19:07:30.000000000",1016,486400.0]
["2019-08-14T12:07:45.000000000","2019-08-14T19:07:45.000000000",1019,67800.05]
["2019-08-14T12:07:45.000000000","2019-08-14T19:07:45.000000000",1018,484177.1]
["2019-08-14T12:08:00.000000000","2019-08-14T19:08:00.000000000",1017,487702.1]
["2019-08-14T12:08:00.000000000","2019-08-14T19:08:00.000000000",1020,2846563.0]
["2019-08-14T12:08:00.000000000","2019-08-14T19:08:00.000000000",1133,971.9896]
["2019-08-14T12:08:15.000000000","2019-08-14T19:08:15.000000000",1022,251.1753]
["2019-08-14T12:08:15.000000000","2019-08-14T19:08:15.000000000",1130,799804783.8923]
["2019-08-14T12:08:30.000000000","2019-08-14T19:08:30.000000000",1021,280.9046]
["2019-08-14T12:08:30.000000000","2019-08-14T19:08:30.000000000",1130,799613202.699]
["2019-08-14T12:08:45.000000000","2019-08-14T19:08:45.000000000",1021,280.819]
["2019-08-14T12:08:45.000000000","2019-08-14T19:08:45.000000000",1016,486200.0]
["2019-08-14T12:09:00.000000000","2019-08-14T19:09:00.000000000",1019,67700.2]
["2019-08-14T12:09:00.000000000","2019-08-14T19:09:00.000000000",1018,484654.2]
["2019-08-14T12:09:15.000000000","2019-08-14T19:09:15.000000000",1017,486043.8]
["2019-08-14T12:09:15.000000000","2019-08-14T19:09:15.000000000",1020,2846567.0]
["2019-08-14T12:09:15.000000000","2019-08-14T19:09:15.000000000",1133,970.5709]
["2019-08-14T12:09:30.000000000","2019-08-14T19:09:30.000000000",1022,250.2495]
["2019-08-14T12:09:30.000000000","2019-08-14T19:09:30.000000000",1130,800096826.9281]
["2019-08-14T12:09:45.000000000","2019-08-14T19:09:45.000000000",1021,281.152]
["2019-08-14T12:09:45.000000000","2019-08-14T19:09:45.000000000",1016,486200.0]
["2019-08-14T12:10:00.000000000","2019-08-14T19:10:00.000000000",1019,67500.0]
["2019-08-14T12:10:00.000000000","2019-08-14T19:10:00.000000000",1018,484681.2]
["2019-08-14T12:10:15.000000000","2019-08-14T19:10:15.000000000",1017,487691.7]
["2019-08-14T12:10:15.000000000","2019-08-14T19:10:15.000000000",1020,2846570.0]
["2019-08-14T12:10:15.000000000","2019-08-14T19:10:15.000000000",1133,972.2563]
["2019-08-14T12:10:30.000000000","2019-08-14T19:10:30.000000000",1022,250.5737]
["2019-08-14T12:10:30.000000000","2019-08-14T19:10:30.000000000",1130,800596955.1216]
["2019-08-14T12:10:45.000000000","2019-08-14T19:10:45.000000000",1021,281.183]
["2019-08-14T12:10:45.000000000","2019-08-14T19:10:45.000000000",1016,486500.0]
["2019-08-14T12:11:00.000000000","2019-08-14T19:11:00.000000000",1019,67606.77]
["2019-08-14T12:11:00.000000000","2019-08-14T19:11:00.000000000",1018,484943.8]
["2019-08-14T12:11:15.000000000","2019-08-14T19:11:15.000000000",1017,487734.39999999997]
["2019-08-14T12:11:15.000000000","2019-08-14T19:11:15.000000000",1020,2846574.0]
["2019-08-14T12:11:15.000000000","2019-08-14T19:11:15.000000000",1133,972.3823]
["2019-08-14T12:11:30.000000000","2019-08-14T19:11:30.000000000",1022,251.8525]
["2019-08-14T12:11:30.000000000","2019-08-14T19:11:30.000000000",1130,799763752.6884]
["2019-08-14T12:11:45.000000000","2019-08-14T19:11:45.000000000",1021,281.0187]
["2019-08-14T12:11:45.000000000","2019-08-14T19:11:45.000000000",1016,486300.0]
["2019-08-14T12:12:00.000000000","2019-08-14T19:12:00.000000000",1019,67753.45]
["2019-08-14T12:12:00.000000000","2019-08-14T19:12:00.000000000",1018,484677.1]
["2019-08-14T12:12:15.000000000","2019-08-14T19:12:15.000000000",1017,487456.2]
["2019-08-14T12:12:15.000000000","2019-08-14T19:12:15.000000000",1020,2846577.0]
["2019-08-14T12:12:15.000000000","2019-08-14T19:12:15.000000000",1133,972.1187]
["2019-08-14T12:12:30.000000000","2019-08-14T19:12:30.000000000",1022,255.2912]
["2019-08-14T12:12:30.000000000","2019-08-14T19:12:30.000000000",1130,799505837.9168]
["2019-08-14T12:12:45.000000000","2019-08-14T19:12:45.000000000",1021,281.0283]
["2019-08-14T12:12:45.000000000","2019-08-14T19:12:45.000000000",1130,799969257.1857]
["2019-08-14T12:13:00.000000000","2019-08-14T19:13:00.000000000",1021,281.1852]
["2019-08-14T12:13:00.000000000","2019-08-14T19:13:00.000000000",1016,486200.0]
["2019-08-14T12:13:15.000000000","2019-08-14T19:13:15.000000000",1019,68000.0]
["2019-08-14T12:13:15.000000000","2019-08-14T19:13:15.000000000",1018,484681.2]
["2019-08-14T12:13:30.000000000","2019-08-14T19:13:30.000000000",1017,487713.5]
["2019-08-14T12:13:30.000000000","2019-08-14T19:13:30.000000000",1020,2846583.0]
["2019-08-14T12:13:30.000000000","2019-08-14T19:13:30.000000000",1133,972.5197]
["2019-08-14T12:13:45.000000000","2019-08-14T19:13:45.000000000",1022,258.508]
["2019-08-14T12:13:45.000000000","2019-08-14T19:13:45.000000000",1130,800297169.0273]
["2019-08-14T12:14:00.000000000","2019-08-14T19:14:00.000000000",1021,281.0187]
["2019-08-14T12:14:00.000000000","2019-08-14T19:14:00.000000000",1016,485700.0]
["2019-08-14T12:14:15.000000000","2019-08-14T19:14:15.000000000",1019,68300.05]
["2019-08-14T12:14:15.000000000","2019-08-14T19:14:15.000000000",1018,484285.39999999997]
["2019-08-14T12:14:30.000000000","2019-08-14T19:14:30.000000000",1017,485730.2]
["2019-08-14T12:14:30.000000000","2019-08-14T19:14:30.000000000",1020,2846586.0]
["2019-08-14T12:14:30.000000000","2019-08-14T19:14:30.000000000",1133,969.8906]
["2019-08-14T12:14:45.000000000","2019-08-14T19:14:45.000000000",1022,255.7729]
["2019-08-14T12:14:45.000000000","2019-08-14T19:14:45.000000000",1130,799552772.4644]
["2019-08-14T12:15:00.000000000","2019-08-14T19:15:00.000000000",1021,280.7238]
["2019-08-14T12:15:00.000000000","2019-08-14T19:15:00.000000000",1016,486200.0]
["2019-08-14T12:15:15.000000000","2019-08-14T19:15:15.000000000",1019,68553.38]
["2019-08-14T12:15:15.000000000","2019-08-14T19:15:15.000000000",1018,483941.7]
["2019-08-14T12:15:30.000000000","2019-08-14T19:15:30.000000000",1017,482233.3]
["2019-08-14T12:15:30.000000000","2019-08-14T19:15:30.000000000",1020,2846589.0]
["2019-08-14T12:15:30.000000000","2019-08-14T19:15:30.000000000",1133,964.6541]
["2019-08-14T12:15:45.000000000","2019-08-14T19:15:45.000000000",1022,127.6123]
["2019-08-14T12:15:45.000000000","2019-08-14T19:15:45.000000000",1130,789852728.2326]
["2019-08-14T12:16:00.000000000","2019-08-14T19:16:00.000000000",1021,277.7222]
["2019-08-14T12:16:00.000000000","2019-08-14T19:16:00.000000000",1016,476800.0]
["2019-08-14T12:16:15.000000000","2019-08-14T19:16:15.000000000",1019,65160.13]
["2019-08-14T12:16:15.000000000","2019-08-14T19:16:15.000000000",1018,477893.7]
["2019-08-14T12:16:30.000000000","2019-08-14T19:16:30.000000000",1017,481573.89999999997]
["2019-08-14T12:16:30.000000000","2019-08-14T19:16:30.000000000",1020,2846590.0]
["2019-08-14T12:16:30.000000000","2019-08-14T19:16:30.000000000",1133,959.8989]
["2019-08-14T12:16:45.000000000","2019-08-14T19:16:45.000000000",1022,133.109]
["2019-08-14T12:16:45.000000000","2019-08-14T19:16:45.000000000",1130,790137657.6203]
["2019-08-14T12:17:00.000000000","2019-08-14T19:17:00.000000000",1021,276.2946]
["2019-08-14T12:17:00.000000000","2019-08-14T19:17:00.000000000",1016,476300.0]
["2019-08-14T12:17:15.000000000","2019-08-14T19:17:15.000000000",1019,58193.46]
["2019-08-14T12:17:15.000000000","2019-08-14T19:17:15.000000000",1018,474658.3]
["2019-08-14T12:17:30.000000000","2019-08-14T19:17:30.000000000",1017,483171.89999999997]
["2019-08-14T12:17:30.000000000","2019-08-14T19:17:30.000000000",1020,2846591.0]
["2019-08-14T12:17:30.000000000","2019-08-14T19:17:30.000000000",1133,964.5365]
["2019-08-14T12:17:45.000000000","2019-08-14T19:17:45.000000000",1022,40.3752]
["2019-08-14T12:17:45.000000000","2019-08-14T19:17:45.000000000",1130,784627502.4]
["2019-08-14T12:18:00.000000000","2019-08-14T19:18:00.000000000",1021,277.7931]
["2019-08-14T12:18:00.000000000","2019-08-14T19:18:00.000000000",1016,485800.0]
["2019-08-14T12:18:15.000000000","2019-08-14T19:18:15.000000000",1019,53333.530000000006]
["2019-08-14T12:18:15.000000000","2019-08-14T19:18:15.000000000",1018,484841.7]
["2019-08-14T12:18:30.000000000","2019-08-14T19:18:30.000000000",1017,487792.7]
["2019-08-14T12:18:30.000000000","2019-08-14T19:18:30.000000000",1020,2846593.0]
["2019-08-14T12:18:30.000000000","2019-08-14T19:18:30.000000000",1133,972.8052]
["2019-08-14T12:18:45.000000000","2019-08-14T19:18:45.000000000",1022,266.8574]
["2019-08-14T12:18:45.000000000","2019-08-14T19:18:45.000000000",1130,800363737.1535]
["2019-08-14T12:19:00.000000000","2019-08-14T19:19:00.000000000",1021,281.0476]
["2019-08-14T12:19:00.000000000","2019-08-14T19:19:00.000000000",1016,486600.0]
["2019-08-14T12:19:15.000000000","2019-08-14T19:19:15.000000000",1019,57620.049999999996]
["2019-08-14T12:19:15.000000000","2019-08-14T19:19:15.000000000",1018,485095.8]
["2019-08-14T12:19:30.000000000","2019-08-14T19:19:30.000000000",1017,486021.9]
["2019-08-14T12:19:30.000000000","2019-08-14T19:19:30.000000000",1020,2846598.0]
["2019-08-14T12:19:30.000000000","2019-08-14T19:19:30.000000000",1133,970.5802]
["2019-08-14T12:19:45.000000000","2019-08-14T19:19:45.000000000",1022,264.0623]
["2019-08-14T12:19:45.000000000","2019-08-14T19:19:45.000000000",1130,799435731.9011]
["2019-08-14T12:20:00.000000000","2019-08-14T19:20:00.000000000",1021,280.9544]
["2019-08-14T12:20:00.000000000","2019-08-14T19:20:00.000000000",1016,486100.0]
["2019-08-14T12:20:15.000000000","2019-08-14T19:20:15.000000000",1019,62300.049999999996]
["2019-08-14T12:20:15.000000000","2019-08-14T19:20:15.000000000",1018,484554.19999999995]
["2019-08-14T12:20:30.000000000","2019-08-14T19:20:30.000000000",1017,487483.3]
["2019-08-14T12:20:30.000000000","2019-08-14T19:20:30.000000000",1020,2846601.0]
["2019-08-14T12:20:30.000000000","2019-08-14T19:20:30.000000000",1133,971.9541]
["2019-08-14T12:20:45.000000000","2019-08-14T19:20:45.000000000",1022,258.9631]
["2019-08-14T12:20:45.000000000","2019-08-14T19:20:45.000000000",1130,800093854.8196]
["2019-08-14T12:21:00.000000000","2019-08-14T19:21:00.000000000",1021,280.7479]
["2019-08-14T12:21:00.000000000","2019-08-14T19:21:00.000000000",1016,485900.0]
["2019-08-14T12:21:15.000000000","2019-08-14T19:21:15.000000000",1019,66060.17]
["2019-08-14T12:21:15.000000000","2019-08-14T19:21:15.000000000",1018,485704.2]
["2019-08-14T12:21:30.000000000","2019-08-14T19:21:30.000000000",1017,485720.8]
["2019-08-14T12:21:30.000000000","2019-08-14T19:21:30.000000000",1020,2846605.0]
["2019-08-14T12:21:30.000000000","2019-08-14T19:21:30.000000000",1133,970.1708]
["2019-08-14T12:21:45.000000000","2019-08-14T19:21:45.000000000",1022,257.9063]
["2019-08-14T12:21:45.000000000","2019-08-14T19:21:45.000000000",1130,799425172.707]
["2019-08-14T12:22:00.000000000","2019-08-14T19:22:00.000000000",1021,280.5681]
["2019-08-14T12:22:00.000000000","2019-08-14T19:22:00.000000000",1016,485600.0]
["2019-08-14T12:22:15.000000000","2019-08-14T19:22:15.000000000",1019,66826.84000000001]
["2019-08-14T12:22:15.000000000","2019-08-14T19:22:15.000000000",1018,484337.5]
["2019-08-14T12:22:30.000000000","2019-08-14T19:22:30.000000000",1017,485722.89999999997]
["2019-08-14T12:22:30.000000000","2019-08-14T19:22:30.000000000",1020,2846608.0]
["2019-08-14T12:22:30.000000000","2019-08-14T19:22:30.000000000",1133,971.1687]
["2019-08-14T12:22:45.000000000","2019-08-14T19:22:45.000000000",1022,258.1905]
["2019-08-14T12:22:45.000000000","2019-08-14T19:22:45.000000000",1130,798964864.5525]
["2019-08-14T12:23:00.000000000","2019-08-14T19:23:00.000000000",1021,280.5415]
["2019-08-14T12:23:00.000000000","2019-08-14T19:23:00.000000000",1016,485400.0]
["2019-08-14T12:23:15.000000000","2019-08-14T19:23:15.000000000",1019,67706.73999999999]
["2019-08-14T12:23:15.000000000","2019-08-14T19:23:15.000000000",1018,485583.3]
["2019-08-14T12:23:30.000000000","2019-08-14T19:23:30.000000000",1017,485707.3]
["2019-08-14T12:23:30.000000000","2019-08-14T19:23:30.000000000",1020,2846612.0]
["2019-08-14T12:23:30.000000000","2019-08-14T19:23:30.000000000",1133,971.149]
["2019-08-14T12:23:45.000000000","2019-08-14T19:23:45.000000000",1022,254.3966]
["2019-08-14T12:23:45.000000000","2019-08-14T19:23:45.000000000",1130,798460144.1124]
["2019-08-14T12:24:00.000000000","2019-08-14T19:24:00.000000000",1021,280.4926]
["2019-08-14T12:24:00.000000000","2019-08-14T19:24:00.000000000",1016,485500.0]
["2019-08-14T12:24:15.000000000","2019-08-14T19:24:15.000000000",1019,67900.15]
["2019-08-14T12:24:15.000000000","2019-08-14T19:24:15.000000000",1018,485381.3]
["2019-08-14T12:24:30.000000000","2019-08-14T19:24:30.000000000",1017,485689.6]
["2019-08-14T12:24:30.000000000","2019-08-14T19:24:30.000000000",1020,2846615.0]
["2019-08-14T12:24:30.000000000","2019-08-14T19:24:30.000000000",1133,969.7896]
["2019-08-14T12:24:45.000000000","2019-08-14T19:24:45.000000000",1022,252.3852]
["2019-08-14T12:24:45.000000000","2019-08-14T19:24:45.000000000",1130,798524465.1336]
["2019-08-14T12:25:00.000000000","2019-08-14T19:25:00.000000000",1021,280.4505]
["2019-08-14T12:25:00.000000000","2019-08-14T19:25:00.000000000",1016,485500.0]
["2019-08-14T12:25:15.000000000","2019-08-14T19:25:15.000000000",1019,68100.09999999999]
["2019-08-14T12:25:15.000000000","2019-08-14T19:25:15.000000000",1018,483835.39999999997]
["2019-08-14T12:25:30.000000000","2019-08-14T19:25:30.000000000",1017,485714.60000000003]
["2019-08-14T12:25:30.000000000","2019-08-14T19:25:30.000000000",1020,2846619.0]
["2019-08-14T12:25:30.000000000","2019-08-14T19:25:30.000000000",1133,968.9334]
["2019-08-14T12:25:45.000000000","2019-08-14T19:25:45.000000000",1022,253.0068]
["2019-08-14T12:25:45.000000000","2019-08-14T19:25:45.000000000",1130,797766962.972]
["2019-08-14T12:26:00.000000000","2019-08-14T19:26:00.000000000",1021,280.042]
["2019-08-14T12:26:00.000000000","2019-08-14T19:26:00.000000000",1016,485000.0]
["2019-08-14T12:26:15.000000000","2019-08-14T19:26:15.000000000",1019,68200.2]
["2019-08-14T12:26:15.000000000","2019-08-14T19:26:15.000000000",1018,483243.7]
["2019-08-14T12:26:30.000000000","2019-08-14T19:26:30.000000000",1017,485700.0]
["2019-08-14T12:26:30.000000000","2019-08-14T19:26:30.000000000",1020,2846622.0]
["2019-08-14T12:26:30.000000000","2019-08-14T19:26:30.000000000",1133,968.85]
["2019-08-14T12:26:45.000000000","2019-08-14T19:26:45.000000000",1022,251.3373]
["2019-08-14T12:26:45.000000000","2019-08-14T19:26:45.000000000",1130,797268790.7119]
["2019-08-14T12:27:00.000000000","2019-08-14T19:27:00.000000000",1021,280.1529]
["2019-08-14T12:27:00.000000000","2019-08-14T19:27:00.000000000",1016,485000.0]
["2019-08-14T12:27:15.000000000","2019-08-14T19:27:15.000000000",1019,68146.81]
["2019-08-14T12:27:15.000000000","2019-08-14T19:27:15.000000000",1018,483012.5]
["2019-08-14T12:27:30.000000000","2019-08-14T19:27:30.000000000",1017,485757.3]
["2019-08-14T12:27:30.000000000","2019-08-14T19:27:30.000000000",1020,2846626.0]
["2019-08-14T12:27:30.000000000","2019-08-14T19:27:30.000000000",1133,968.7177]
["2019-08-14T12:27:45.000000000","2019-08-14T19:27:45.000000000",1022,250.8623]
["2019-08-14T12:27:45.000000000","2019-08-14T19:27:45.000000000",1130,797617199.5071]
["2019-08-14T12:28:00.000000000","2019-08-14T19:28:00.000000000",1021,280.1906]
["2019-08-14T12:28:00.000000000","2019-08-14T19:28:00.000000000",1016,484500.0]
["2019-08-14T12:28:15.000000000","2019-08-14T19:28:15.000000000",1019,68100.09999999999]
["2019-08-14T12:28:15.000000000","2019-08-14T19:28:15.000000000",1018,482816.7]
["2019-08-14T12:28:30.000000000","2019-08-14T19:28:30.000000000",1017,485711.5]
["2019-08-14T12:28:30.000000000","2019-08-14T19:28:30.000000000",1020,2846629.0]
["2019-08-14T12:28:30.000000000","2019-08-14T19:28:30.000000000",1133,968.5407]
["2019-08-14T12:28:45.000000000","2019-08-14T19:28:45.000000000",1022,250.6159]
["2019-08-14T12:28:45.000000000","2019-08-14T19:28:45.000000000",1130,797681519.948]
["2019-08-14T12:29:00.000000000","2019-08-14T19:29:00.000000000",1021,280.184]
["2019-08-14T12:29:00.000000000","2019-08-14T19:29:00.000000000",1016,484700.0]
["2019-08-14T12:29:15.000000000","2019-08-14T19:29:15.000000000",1019,67900.15]
["2019-08-14T12:29:15.000000000","2019-08-14T19:29:15.000000000",1018,482754.2]
["2019-08-14T12:29:30.000000000","2019-08-14T19:29:30.000000000",1017,485747.9]
["2019-08-14T12:29:30.000000000","2019-08-14T19:29:30.000000000",1020,2846633.0]
["2019-08-14T12:29:30.000000000","2019-08-14T19:29:30.000000000",1133,968.2292]
["2019-08-14T12:29:45.000000000","2019-08-14T19:29:45.000000000",1022,248.6844]
["2019-08-14T12:29:45.000000000","2019-08-14T19:29:45.000000000",1133,968.3772]
["2019-08-14T12:30:00.000000000","2019-08-14T19:30:00.000000000",1022,248.125]
["2019-08-14T12:30:00.000000000","2019-08-14T19:30:00.000000000",1130,796362082.406]
["2019-08-14T12:30:15.000000000","2019-08-14T19:30:15.000000000",1021,279.6601]
["2019-08-14T12:30:15.000000000","2019-08-14T19:30:15.000000000",1016,484100.0]
["2019-08-14T12:30:30.000000000","2019-08-14T19:30:30.000000000",1019,67500.0]
["2019-08-14T12:30:30.000000000","2019-08-14T19:30:30.000000000",1018,482520.8]
["2019-08-14T12:30:45.000000000","2019-08-14T19:30:45.000000000",1017,485772.89999999997]
["2019-08-14T12:30:45.000000000","2019-08-14T19:30:45.000000000",1020,2846637.0]
["2019-08-14T12:30:45.000000000","2019-08-14T19:30:45.000000000",1133,968.45]
["2019-08-14T12:31:00.000000000","2019-08-14T19:31:00.000000000",1022,246.9728]
["2019-08-14T12:31:00.000000000","2019-08-14T19:31:00.000000000",1130,796350111.8018]
["2019-08-14T12:31:15.000000000","2019-08-14T19:31:15.000000000",1021,279.7201]
["2019-08-14T12:31:15.000000000","2019-08-14T19:31:15.000000000",1016,484000.0]
["2019-08-14T12:31:30.000000000","2019-08-14T19:31:30.000000000",1019,67100.09999999999]
["2019-08-14T12:31:30.000000000","2019-08-14T19:31:30.000000000",1018,482725.0]
["2019-08-14T12:31:45.000000000","2019-08-14T19:31:45.000000000",1017,485720.8]
["2019-08-14T12:31:45.000000000","2019-08-14T19:31:45.000000000",1020,2846641.0]
["2019-08-14T12:31:45.000000000","2019-08-14T19:31:45.000000000",1133,968.3791]
["2019-08-14T12:32:00.000000000","2019-08-14T19:32:00.000000000",1022,246.2631]
["2019-08-14T12:32:00.000000000","2019-08-14T19:32:00.000000000",1133,968.3482]
["2019-08-14T12:32:15.000000000","2019-08-14T19:32:15.000000000",1022,246.6332]
["2019-08-14T12:32:15.000000000","2019-08-14T19:32:15.000000000",1130,797002537.8114]
["2019-08-14T12:32:30.000000000","2019-08-14T19:32:30.000000000",1021,280.0841]
["2019-08-14T12:32:30.000000000","2019-08-14T19:32:30.000000000",1016,484400.0]
["2019-08-14T12:32:45.000000000","2019-08-14T19:32:45.000000000",1019,67100.09999999999]
["2019-08-14T12:32:45.000000000","2019-08-14T19:32:45.000000000",1018,482783.3]
["2019-08-14T12:33:00.000000000","2019-08-14T19:33:00.000000000",1017,485711.5]
["2019-08-14T12:33:00.000000000","2019-08-14T19:33:00.000000000",1020,2846645.0]
["2019-08-14T12:33:00.000000000","2019-08-14T19:33:00.000000000",1133,968.6907]
["2019-08-14T12:33:15.000000000","2019-08-14T19:33:15.000000000",1022,247.7477]
["2019-08-14T12:33:15.000000000","2019-08-14T19:33:15.000000000",1130,797091623.7768]
["2019-08-14T12:33:30.000000000","2019-08-14T19:33:30.000000000",1021,279.942]
["2019-08-14T12:33:30.000000000","2019-08-14T19:33:30.000000000",1016,484300.0]
["2019-08-14T12:33:45.000000000","2019-08-14T19:33:45.000000000",1019,67253.45]
["2019-08-14T12:33:45.000000000","2019-08-14T19:33:45.000000000",1018,483643.7]
["2019-08-14T12:34:00.000000000","2019-08-14T19:34:00.000000000",1017,483825.0]
["2019-08-14T12:34:00.000000000","2019-08-14T19:34:00.000000000",1020,2846649.0]
["2019-08-14T12:34:00.000000000","2019-08-14T19:34:00.000000000",1133,967.3354]
["2019-08-14T12:34:15.000000000","2019-08-14T19:34:15.000000000",1022,223.4386]
["2019-08-14T12:34:15.000000000","2019-08-14T19:34:15.000000000",1130,793888839.245]
["2019-08-14T12:34:30.000000000","2019-08-14T19:34:30.000000000",1021,277.9507]
["2019-08-14T12:34:30.000000000","2019-08-14T19:34:30.000000000",1016,484500.0]
["2019-08-14T12:34:45.000000000","2019-08-14T19:34:45.000000000",1019,65220.119999999995]
["2019-08-14T12:34:45.000000000","2019-08-14T19:34:45.000000000",1018,484402.10000000003]
["2019-08-14T12:35:00.000000000","2019-08-14T19:35:00.000000000",1017,485747.9]
["2019-08-14T12:35:00.000000000","2019-08-14T19:35:00.000000000",1020,2846651.0]
["2019-08-14T12:35:00.000000000","2019-08-14T19:35:00.000000000",1133,970.8771]
["2019-08-14T12:35:15.000000000","2019-08-14T19:35:15.000000000",1022,256.0749]
["2019-08-14T12:35:15.000000000","2019-08-14T19:35:15.000000000",1130,798281496.3864]
["2019-08-14T12:35:30.000000000","2019-08-14T19:35:30.000000000",1021,280.2129]
["2019-08-14T12:35:30.000000000","2019-08-14T19:35:30.000000000",1016,484700.0]
["2019-08-14T12:35:45.000000000","2019-08-14T19:35:45.000000000",1019,64813.38]
["2019-08-14T12:35:45.000000000","2019-08-14T19:35:45.000000000",1018,482712.5]
["2019-08-14T12:36:00.000000000","2019-08-14T19:36:00.000000000",1017,485698.89999999997]
["2019-08-14T12:36:00.000000000","2019-08-14T19:36:00.000000000",1020,2846655.0]
["2019-08-14T12:36:00.000000000","2019-08-14T19:36:00.000000000",1133,968.2489]
["2019-08-14T12:36:15.000000000","2019-08-14T19:36:15.000000000",1022,254.3343]
["2019-08-14T12:36:15.000000000","2019-08-14T19:36:15.000000000",1130,796968032.3584]
["2019-08-14T12:36:30.000000000","2019-08-14T19:36:30.000000000",1021,280.1685]
["2019-08-14T12:36:30.000000000","2019-08-14T19:36:30.000000000",1016,484300.0]
["2019-08-14T12:36:45.000000000","2019-08-14T19:36:45.000000000",1019,66106.77]
["2019-08-14T12:36:45.000000000","2019-08-14T19:36:45.000000000",1018,482804.19999999995]
["2019-08-14T12:37:00.000000000","2019-08-14T19:37:00.000000000",1017,485725.0]
["2019-08-14T12:37:00.000000000","2019-08-14T19:37:00.000000000",1020,2846658.0]
["2019-08-14T12:37:00.000000000","2019-08-14T19:37:00.000000000",1133,968.3188]
["2019-08-14T12:37:15.000000000","2019-08-14T19:37:15.000000000",1022,252.6139]
["2019-08-14T12:37:15.000000000","2019-08-14T19:37:15.000000000",1130,796741708.8694]
["2019-08-14T12:37:30.000000000","2019-08-14T19:37:30.000000000",1021,279.7622]
["2019-08-14T12:37:30.000000000","2019-08-14T19:37:30.000000000",1016,484100.0]
["2019-08-14T12:37:45.000000000","2019-08-14T19:37:45.000000000",1019,66600.09999999999]
["2019-08-14T12:37:45.000000000","2019-08-14T19:37:45.000000000",1018,482710.39999999997]
["2019-08-14T12:38:00.000000000","2019-08-14T19:38:00.000000000",1017,485698.89999999997]
["2019-08-14T12:38:00.000000000","2019-08-14T19:38:00.000000000",1020,2846662.0]
["2019-08-14T12:38:00.000000000","2019-08-14T19:38:00.000000000",1133,968.326]
["2019-08-14T12:38:15.000000000","2019-08-14T19:38:15.000000000",1022,250.6336]
["2019-08-14T12:38:15.000000000","2019-08-14T19:38:15.000000000",1130,797014400.066]
["2019-08-14T12:38:30.000000000","2019-08-14T19:38:30.000000000",1021,279.9554]
["2019-08-14T12:38:30.000000000","2019-08-14T19:38:30.000000000",1016,484300.0]
["2019-08-14T12:38:45.000000000","2019-08-14T19:38:45.000000000",1019,67300.05]
["2019-08-14T12:38:45.000000000","2019-08-14T19:38:45.000000000",1018,482572.9]
["2019-08-14T12:39:00.000000000","2019-08-14T19:39:00.000000000",1017,485761.39999999997]
["2019-08-14T12:39:00.000000000","2019-08-14T19:39:00.000000000",1020,2846666.0]
["2019-08-14T12:39:00.000000000","2019-08-14T19:39:00.000000000",1133,967.9947]
["2019-08-14T12:39:15.000000000","2019-08-14T19:39:15.000000000",1022,248.8843]
["2019-08-14T12:39:15.000000000","2019-08-14T19:39:15.000000000",1130,797691607.8536]
["2019-08-14T12:39:30.000000000","2019-08-14T19:39:30.000000000",1021,280.184]
["2019-08-14T12:39:30.000000000","2019-08-14T19:39:30.000000000",1016,484300.0]
["2019-08-14T12:39:45.000000000","2019-08-14T19:39:45.000000000",1019,67500.0]
["2019-08-14T12:39:45.000000000","2019-08-14T19:39:45.000000000",1018,482687.5]
["2019-08-14T12:40:00.000000000","2019-08-14T19:40:00.000000000",1017,485672.9]
["2019-08-14T12:40:00.000000000","2019-08-14T19:40:00.000000000",1020,2846669.0]
["2019-08-14T12:40:00.000000000","2019-08-14T19:40:00.000000000",1133,968.3708]
["2019-08-14T12:40:15.000000000","2019-08-14T19:40:15.000000000",1022,248.3981]
["2019-08-14T12:40:15.000000000","2019-08-14T19:40:15.000000000",1130,797098628.703]
["2019-08-14T12:40:30.000000000","2019-08-14T19:40:30.000000000",1021,279.9221]
["2019-08-14T12:40:30.000000000","2019-08-14T19:40:30.000000000",1016,484500.0]
["2019-08-14T12:40:45.000000000","2019-08-14T19:40:45.000000000",1019,67953.40000000001]
["2019-08-14T12:40:45.000000000","2019-08-14T19:40:45.000000000",1018,482437.5]
["2019-08-14T12:41:00.000000000","2019-08-14T19:41:00.000000000",1017,485716.7]
["2019-08-14T12:41:00.000000000","2019-08-14T19:41:00.000000000",1020,2846673.0]
["2019-08-14T12:41:00.000000000","2019-08-14T19:41:00.000000000",1133,967.8563]
["2019-08-14T12:41:15.000000000","2019-08-14T19:41:15.000000000",1022,247.6033]
["2019-08-14T12:41:15.000000000","2019-08-14T19:41:15.000000000",1130,796284181.5885]
["2019-08-14T12:41:30.000000000","2019-08-14T19:41:30.000000000",1021,279.7867]
["2019-08-14T12:41:30.000000000","2019-08-14T19:41:30.000000000",1016,484200.0]
["2019-08-14T12:41:45.000000000","2019-08-14T19:41:45.000000000",1019,67946.75]
["2019-08-14T12:41:45.000000000","2019-08-14T19:41:45.000000000",1018,483877.1]
["2019-08-14T12:42:00.000000000","2019-08-14T19:42:00.000000000",1017,483753.10000000003]
["2019-08-14T12:42:00.000000000","2019-08-14T19:42:00.000000000",1020,2846676.0]
["2019-08-14T12:42:00.000000000","2019-08-14T19:42:00.000000000",1133,967.5969]
["2019-08-14T12:42:15.000000000","2019-08-14T19:42:15.000000000",1022,245.592]
["2019-08-14T12:42:15.000000000","2019-08-14T19:42:15.000000000",1130,795331094.3561]
["2019-08-14T12:42:30.000000000","2019-08-14T19:42:30.000000000",1021,279.5269]
["2019-08-14T12:42:30.000000000","2019-08-14T19:42:30.000000000",1016,484000.0]
["2019-08-14T12:42:45.000000000","2019-08-14T19:42:45.000000000",1019,67853.43000000001]
["2019-08-14T12:42:45.000000000","2019-08-14T19:42:45.000000000",1018,483433.3]
["2019-08-14T12:43:00.000000000","2019-08-14T19:43:00.000000000",1017,485422.9]
["2019-08-14T12:43:00.000000000","2019-08-14T19:43:00.000000000",1020,2846680.0]
["2019-08-14T12:43:00.000000000","2019-08-14T19:43:00.000000000",1133,969.3479]
["2019-08-14T12:43:15.000000000","2019-08-14T19:43:15.000000000",1022,244.8883]
["2019-08-14T12:43:15.000000000","2019-08-14T19:43:15.000000000",1130,798334037.0278]
["2019-08-14T12:43:30.000000000","2019-08-14T19:43:30.000000000",1021,281.3584]
["2019-08-14T12:43:30.000000000","2019-08-14T19:43:30.000000000",1016,486800.0]
["2019-08-14T12:43:45.000000000","2019-08-14T19:43:45.000000000",1019,68000.0]
["2019-08-14T12:43:45.000000000","2019-08-14T19:43:45.000000000",1018,484308.3]
["2019-08-14T12:44:00.000000000","2019-08-14T19:44:00.000000000",1017,485927.1]
["2019-08-14T12:44:00.000000000","2019-08-14T19:44:00.000000000",1020,2846683.0]
["2019-08-14T12:44:00.000000000","2019-08-14T19:44:00.000000000",1133,971.0021]
["2019-08-14T12:44:15.000000000","2019-08-14T19:44:15.000000000",1022,243.4275]
["2019-08-14T12:44:15.000000000","2019-08-14T19:44:15.000000000",1130,799478675.9904]
["2019-08-14T12:44:30.000000000","2019-08-14T19:44:30.000000000",1021,280.8034]
["2019-08-14T12:44:30.000000000","2019-08-14T19:44:30.000000000",1016,486500.0]
["2019-08-14T12:44:45.000000000","2019-08-14T19:44:45.000000000",1019,67942.93999999999]
["2019-08-14T12:44:45.000000000","2019-08-14T19:44:45.000000000",1018,484584.8]
["2019-08-14T12:45:00.000000000","2019-08-14T19:45:00.000000000",1017,487686.5]
["2019-08-14T12:45:00.000000000","2019-08-14T19:45:00.000000000",1020,2846686.0]
["2019-08-14T12:45:00.000000000","2019-08-14T19:45:00.000000000",1133,972.1282]
["2019-08-14T12:45:15.000000000","2019-08-14T19:45:15.000000000",1022,241.3629]
["2019-08-14T12:45:15.000000000","2019-08-14T19:45:15.000000000",1130,800288546.9726]
["2019-08-14T12:45:30.000000000","2019-08-14T19:45:30.000000000",1021,281.0365]
["2019-08-14T12:45:30.000000000","2019-08-14T19:45:30.000000000",1016,486700.0]
["2019-08-14T12:45:45.000000000","2019-08-14T19:45:45.000000000",1019,67846.76000000001]
["2019-08-14T12:45:45.000000000","2019-08-14T19:45:45.000000000",1018,484652.10000000003]
["2019-08-14T12:46:00.000000000","2019-08-14T19:46:00.000000000",1017,487804.19999999995]
["2019-08-14T12:46:00.000000000","2019-08-14T19:46:00.000000000",1020,2846689.0]
["2019-08-14T12:46:00.000000000","2019-08-14T19:46:00.000000000",1133,972.2709]
["2019-08-14T12:46:15.000000000","2019-08-14T19:46:15.000000000",1022,240.748]
["2019-08-14T12:46:15.000000000","2019-08-14T19:46:15.000000000",1130,799878609.3114]
["2019-08-14T12:46:30.000000000","2019-08-14T19:46:30.000000000",1021,280.9499]
["2019-08-14T12:46:30.000000000","2019-08-14T19:46:30.000000000",1016,486300.0]
["2019-08-14T12:46:45.000000000","2019-08-14T19:46:45.000000000",1019,67700.2]
["2019-08-14T12:46:45.000000000","2019-08-14T19:46:45.000000000",1018,484555.8]
["2019-08-14T12:47:00.000000000","2019-08-14T19:47:00.000000000",1017,486014.6]
["2019-08-14T12:47:00.000000000","2019-08-14T19:47:00.000000000",1020,2846693.0]
["2019-08-14T12:47:00.000000000","2019-08-14T19:47:00.000000000",1133,971.2875]
["2019-08-14T12:47:15.000000000","2019-08-14T19:47:15.000000000",1022,242.3707]
["2019-08-14T12:47:15.000000000","2019-08-14T19:47:15.000000000",1130,800814875.916]
["2019-08-14T12:47:30.000000000","2019-08-14T19:47:30.000000000",1021,281.1454]
["2019-08-14T12:47:30.000000000","2019-08-14T19:47:30.000000000",1016,487100.0]
["2019-08-14T12:47:45.000000000","2019-08-14T19:47:45.000000000",1019,67500.0]
["2019-08-14T12:47:45.000000000","2019-08-14T19:47:45.000000000",1018,484981.3]
["2019-08-14T12:48:00.000000000","2019-08-14T19:48:00.000000000",1017,486091.7]
["2019-08-14T12:48:00.000000000","2019-08-14T19:48:00.000000000",1020,2846696.0]
["2019-08-14T12:48:00.000000000","2019-08-14T19:48:00.000000000",1133,967.6855]
["2019-08-14T12:48:15.000000000","2019-08-14T19:48:15.000000000",1022,239.0742]
["2019-08-14T12:48:15.000000000","2019-08-14T19:48:15.000000000",1130,800095505.517]
["2019-08-14T12:48:30.000000000","2019-08-14T19:48:30.000000000",1021,279.2961]
["2019-08-14T12:48:30.000000000","2019-08-14T19:48:30.000000000",1016,477900.0]
["2019-08-14T12:48:45.000000000","2019-08-14T19:48:45.000000000",1019,66420.06999999999]
["2019-08-14T12:48:45.000000000","2019-08-14T19:48:45.000000000",1018,479100.0]
["2019-08-14T12:49:00.000000000","2019-08-14T19:49:00.000000000",1017,484940.60000000003]
["2019-08-14T12:49:00.000000000","2019-08-14T19:49:00.000000000",1020,2846698.0]
["2019-08-14T12:49:00.000000000","2019-08-14T19:49:00.000000000",1133,968.701]
["2019-08-14T12:49:15.000000000","2019-08-14T19:49:15.000000000",1022,192.2477]
["2019-08-14T12:49:15.000000000","2019-08-14T19:49:15.000000000",1130,794218488.2137]
["2019-08-14T12:49:30.000000000","2019-08-14T19:49:30.000000000",1021,277.5111]
["2019-08-14T12:49:30.000000000","2019-08-14T19:49:30.000000000",1016,478100.0]
["2019-08-14T12:49:45.000000000","2019-08-14T19:49:45.000000000",1019,60113.48]
["2019-08-14T12:49:45.000000000","2019-08-14T19:49:45.000000000",1018,475333.3]
["2019-08-14T12:50:00.000000000","2019-08-14T19:50:00.000000000",1017,477846.9]
["2019-08-14T12:50:00.000000000","2019-08-14T19:50:00.000000000",1020,2846700.0]
["2019-08-14T12:50:00.000000000","2019-08-14T19:50:00.000000000",1133,952.4136]
["2019-08-14T12:50:15.000000000","2019-08-14T19:50:15.000000000",1022,27.10858]
["2019-08-14T12:50:15.000000000","2019-08-14T19:50:15.000000000",1130,783646123.41]
["2019-08-14T12:50:30.000000000","2019-08-14T19:50:30.000000000",1021,275.4088]
["2019-08-14T12:50:30.000000000","2019-08-14T19:50:30.000000000",1016,479400.0]
["2019-08-14T12:50:45.000000000","2019-08-14T19:50:45.000000000",1019,53326.76]
["2019-08-14T12:50:45.000000000","2019-08-14T19:50:45.000000000",1018,481372.9]
["2019-08-14T12:51:00.000000000","2019-08-14T19:51:00.000000000",1017,487255.60000000003]
["2019-08-14T12:51:00.000000000","2019-08-14T19:51:00.000000000",1020,2846701.0]
["2019-08-14T12:51:00.000000000","2019-08-14T19:51:00.000000000",1133,971.4498]
["2019-08-14T12:51:15.000000000","2019-08-14T19:51:15.000000000",1022,225.3368]
["2019-08-14T12:51:15.000000000","2019-08-14T19:51:15.000000000",1130,799515333.4168]
["2019-08-14T12:51:30.000000000","2019-08-14T19:51:30.000000000",1021,281.3851]
["2019-08-14T12:51:30.000000000","2019-08-14T19:51:30.000000000",1016,486800.0]
["2019-08-14T12:51:45.000000000","2019-08-14T19:51:45.000000000",1019,54380.130000000005]
["2019-08-14T12:51:45.000000000","2019-08-14T19:51:45.000000000",1018,484893.7]
["2019-08-14T12:52:00.000000000","2019-08-14T19:52:00.000000000",1017,487752.1]
["2019-08-14T12:52:00.000000000","2019-08-14T19:52:00.000000000",1020,2846703.0]
["2019-08-14T12:52:00.000000000","2019-08-14T19:52:00.000000000",1133,972.4917]
["2019-08-14T12:52:15.000000000","2019-08-14T19:52:15.000000000",1022,253.2821]
["2019-08-14T12:52:15.000000000","2019-08-14T19:52:15.000000000",1130,800830499.224]
["2019-08-14T12:52:30.000000000","2019-08-14T19:52:30.000000000",1021,281.4251]
["2019-08-14T12:52:30.000000000","2019-08-14T19:52:30.000000000",1016,486500.0]
["2019-08-14T12:52:45.000000000","2019-08-14T19:52:45.000000000",1019,62220.07]
["2019-08-14T12:52:45.000000000","2019-08-14T19:52:45.000000000",1018,485066.7]
["2019-08-14T12:53:00.000000000","2019-08-14T19:53:00.000000000",1017,487765.60000000003]
["2019-08-14T12:53:00.000000000","2019-08-14T19:53:00.000000000",1020,2846707.0]
["2019-08-14T12:53:00.000000000","2019-08-14T19:53:00.000000000",1133,972.7073]
["2019-08-14T12:53:15.000000000","2019-08-14T19:53:15.000000000",1022,253.4908]
["2019-08-14T12:53:15.000000000","2019-08-14T19:53:15.000000000",1130,800667369.4464]
["2019-08-14T12:53:30.000000000","2019-08-14T19:53:30.000000000",1021,281.1519]
["2019-08-14T12:53:30.000000000","2019-08-14T19:53:30.000000000",1016,486400.0]
["2019-08-14T12:53:45.000000000","2019-08-14T19:53:45.000000000",1019,64000.0]
["2019-08-14T12:53:45.000000000","2019-08-14T19:53:45.000000000",1018,484539.60000000003]
["2019-08-14T12:54:00.000000000","2019-08-14T19:54:00.000000000",1017,487488.60000000003]
["2019-08-14T12:54:00.000000000","2019-08-14T19:54:00.000000000",1020,2846711.0]
["2019-08-14T12:54:00.000000000","2019-08-14T19:54:00.000000000",1133,971.9969]
["2019-08-14T12:54:15.000000000","2019-08-14T19:54:15.000000000",1022,251.9146]
["2019-08-14T12:54:15.000000000","2019-08-14T19:54:15.000000000",1130,799694638.0668]
["2019-08-14T12:54:30.000000000","2019-08-14T19:54:30.000000000",1021,281.0076]
["2019-08-14T12:54:30.000000000","2019-08-14T19:54:30.000000000",1016,486100.0]
["2019-08-14T12:54:45.000000000","2019-08-14T19:54:45.000000000",1019,66953.40000000001]
["2019-08-14T12:54:45.000000000","2019-08-14T19:54:45.000000000",1018,484706.2]
["2019-08-14T12:55:00.000000000","2019-08-14T19:55:00.000000000",1017,487467.69999999995]
["2019-08-14T12:55:00.000000000","2019-08-14T19:55:00.000000000",1020,2846714.0]
["2019-08-14T12:55:00.000000000","2019-08-14T19:55:00.000000000",1133,972.2031]
["2019-08-14T12:55:15.000000000","2019-08-14T19:55:15.000000000",1022,250.5249]
["2019-08-14T12:55:15.000000000","2019-08-14T19:55:15.000000000",1130,799986696.015]
["2019-08-14T12:55:30.000000000","2019-08-14T19:55:30.000000000",1021,281.1053]
["2019-08-14T12:55:30.000000000","2019-08-14T19:55:30.000000000",1016,486300.0]
["2019-08-14T12:55:45.000000000","2019-08-14T19:55:45.000000000",1019,67453.40000000001]
["2019-08-14T12:55:45.000000000","2019-08-14T19:55:45.000000000",1018,484693.8]
["2019-08-14T12:56:00.000000000","2019-08-14T19:56:00.000000000",1017,487738.60000000003]
["2019-08-14T12:56:00.000000000","2019-08-14T19:56:00.000000000",1020,2846718.0]
["2019-08-14T12:56:00.000000000","2019-08-14T19:56:00.000000000",1133,972.4115]
["2019-08-14T12:56:15.000000000","2019-08-14T19:56:15.000000000",1022,249.9832]
["2019-08-14T12:56:15.000000000","2019-08-14T19:56:15.000000000",1130,800543787.7752]
["2019-08-14T12:56:30.000000000","2019-08-14T19:56:30.000000000",1021,281.1675]
["2019-08-14T12:56:30.000000000","2019-08-14T19:56:30.000000000",1016,485800.0]
["2019-08-14T12:56:45.000000000","2019-08-14T19:56:45.000000000",1019,67600.09999999999]
["2019-08-14T12:56:45.000000000","2019-08-14T19:56:45.000000000",1018,485387.5]
["2019-08-14T12:57:00.000000000","2019-08-14T19:57:00.000000000",1017,487448.89999999997]
["2019-08-14T12:57:00.000000000","2019-08-14T19:57:00.000000000",1020,2846721.0]
["2019-08-14T12:57:00.000000000","2019-08-14T19:57:00.000000000",1133,972.3677]
["2019-08-14T12:57:15.000000000","2019-08-14T19:57:15.000000000",1022,248.8443]
["2019-08-14T12:57:15.000000000","2019-08-14T19:57:15.000000000",1130,799571618.389]
["2019-08-14T12:57:30.000000000","2019-08-14T19:57:30.000000000",1021,280.838]
["2019-08-14T12:57:30.000000000","2019-08-14T19:57:30.000000000",1130,799467993.874]
["2019-08-14T12:57:45.000000000","2019-08-14T19:57:45.000000000",1021,280.7523]
["2019-08-14T12:57:45.000000000","2019-08-14T19:57:45.000000000",1016,486200.0]
["2019-08-14T12:58:00.000000000","2019-08-14T19:58:00.000000000",1019,67500.0]
["2019-08-14T12:58:00.000000000","2019-08-14T19:58:00.000000000",1018,484495.8]
["2019-08-14T12:58:15.000000000","2019-08-14T19:58:15.000000000",1017,486010.4]
["2019-08-14T12:58:15.000000000","2019-08-14T19:58:15.000000000",1020,2846725.0]
["2019-08-14T12:58:15.000000000","2019-08-14T19:58:15.000000000",1133,971.0312]
["2019-08-14T12:58:30.000000000","2019-08-14T19:58:30.000000000",1022,246.3535]
["2019-08-14T12:58:30.000000000","2019-08-14T19:58:30.000000000",1130,797803217.0054]
["2019-08-14T12:58:45.000000000","2019-08-14T19:58:45.000000000",1021,280.3594]
["2019-08-14T12:58:45.000000000","2019-08-14T19:58:45.000000000",1016,486600.0]
["2019-08-14T12:59:00.000000000","2019-08-14T19:59:00.000000000",1019,67446.75]
["2019-08-14T12:59:00.000000000","2019-08-14T19:59:00.000000000",1018,484270.8]
["2019-08-14T12:59:15.000000000","2019-08-14T19:59:15.000000000",1017,485944.8]
["2019-08-14T12:59:15.000000000","2019-08-14T19:59:15.000000000",1020,2846729.0]
["2019-08-14T12:59:15.000000000","2019-08-14T19:59:15.000000000",1133,971.3469]
["2019-08-14T12:59:30.000000000","2019-08-14T19:59:30.000000000",1022,243.1278]
["2019-08-14T12:59:30.000000000","2019-08-14T19:59:30.000000000",1130,799282929.579]
["2019-08-14T12:59:45.000000000","2019-08-14T19:59:45.000000000",1021,280.819]
["2019-08-14T12:59:45.000000000","2019-08-14T19:59:45.000000000",1016,485700.0]
["2019-08-14T13:00:00.000000000","2019-08-14T20:00:00.000000000",1019,67400.15]
["2019-08-14T13:00:00.000000000","2019-08-14T20:00:00.000000000",1018,484427.1]
["2019-08-14T13:00:15.000000000","2019-08-14T20:00:15.000000000",1017,485674.0]
["2019-08-14T13:00:15.000000000","2019-08-14T20:00:15.000000000",1020,2846733.0]
["2019-08-14T13:00:15.000000000","2019-08-14T20:00:15.000000000",1133,971.0282]
["2019-08-14T13:00:30.000000000","2019-08-14T20:00:30.000000000",1022,245.2878]
["2019-08-14T13:00:30.000000000","2019-08-14T20:00:30.000000000",1130,800364391.7427]
["2019-08-14T13:00:45.000000000","2019-08-14T20:00:45.000000000",1021,281.0631]
["2019-08-14T13:00:45.000000000","2019-08-14T20:00:45.000000000",1016,485800.0]
["2019-08-14T13:01:00.000000000","2019-08-14T20:01:00.000000000",1019,67653.49]
["2019-08-14T13:01:00.000000000","2019-08-14T20:01:00.000000000",1018,485637.5]
["2019-08-14T13:01:15.000000000","2019-08-14T20:01:15.000000000",1017,485670.8]
["2019-08-14T13:01:15.000000000","2019-08-14T20:01:15.000000000",1020,2846736.0]
["2019-08-14T13:01:15.000000000","2019-08-14T20:01:15.000000000",1133,970.1666]
["2019-08-14T13:01:30.000000000","2019-08-14T20:01:30.000000000",1022,242.8659]
["2019-08-14T13:01:30.000000000","2019-08-14T20:01:30.000000000",1130,799771687.0121]
["2019-08-14T13:01:45.000000000","2019-08-14T20:01:45.000000000",1021,281.0711]
["2019-08-14T13:01:45.000000000","2019-08-14T20:01:45.000000000",1130,800135781.0718]
["2019-08-14T13:02:00.000000000","2019-08-14T20:02:00.000000000",1021,281.0676]
["2019-08-14T13:02:00.000000000","2019-08-14T20:02:00.000000000",1016,486300.0]
["2019-08-14T13:02:15.000000000","2019-08-14T20:02:15.000000000",1019,68000.0]
["2019-08-14T13:02:15.000000000","2019-08-14T20:02:15.000000000",1018,484970.8]
["2019-08-14T13:02:30.000000000","2019-08-14T20:02:30.000000000",1017,487448.89999999997]
["2019-08-14T13:02:30.000000000","2019-08-14T20:02:30.000000000",1020,2846740.0]
["2019-08-14T13:02:30.000000000","2019-08-14T20:02:30.000000000",1133,972.2343]
["2019-08-14T13:02:45.000000000","2019-08-14T20:02:45.000000000",1022,250.8489]
["2019-08-14T13:02:45.000000000","2019-08-14T20:02:45.000000000",1130,799987739.7308]
["2019-08-14T13:03:00.000000000","2019-08-14T20:03:00.000000000",1021,281.0543]
["2019-08-14T13:03:00.000000000","2019-08-14T20:03:00.000000000",1016,486600.0]
["2019-08-14T13:03:15.000000000","2019-08-14T20:03:15.000000000",1019,68053.38]
["2019-08-14T13:03:15.000000000","2019-08-14T20:03:15.000000000",1018,484066.7]
["2019-08-14T13:03:30.000000000","2019-08-14T20:03:30.000000000",1017,484138.5]
["2019-08-14T13:03:30.000000000","2019-08-14T20:03:30.000000000",1020,2846744.0]
["2019-08-14T13:03:30.000000000","2019-08-14T20:03:30.000000000",1133,964.1052]
["2019-08-14T13:03:45.000000000","2019-08-14T20:03:45.000000000",1022,158.9409]
["2019-08-14T13:03:45.000000000","2019-08-14T20:03:45.000000000",1130,792815920.4295]
["2019-08-14T13:04:00.000000000","2019-08-14T20:04:00.000000000",1021,277.8175]
["2019-08-14T13:04:00.000000000","2019-08-14T20:04:00.000000000",1016,477800.0]
["2019-08-14T13:04:15.000000000","2019-08-14T20:04:15.000000000",1019,66506.84]
["2019-08-14T13:04:15.000000000","2019-08-14T20:04:15.000000000",1018,476743.7]
["2019-08-14T13:04:30.000000000","2019-08-14T20:04:30.000000000",1017,479408.3]
["2019-08-14T13:04:30.000000000","2019-08-14T20:04:30.000000000",1020,2846746.0]
["2019-08-14T13:04:30.000000000","2019-08-14T20:04:30.000000000",1133,956.8958]
["2019-08-14T13:04:45.000000000","2019-08-14T20:04:45.000000000",1022,35.29808]
["2019-08-14T13:04:45.000000000","2019-08-14T20:04:45.000000000",1130,787538901.1938]
["2019-08-14T13:05:00.000000000","2019-08-14T20:05:00.000000000",1021,279.1628]
["2019-08-14T13:05:00.000000000","2019-08-14T20:05:00.000000000",1016,486400.0]
["2019-08-14T13:05:15.000000000","2019-08-14T20:05:15.000000000",1019,59226.79]
["2019-08-14T13:05:15.000000000","2019-08-14T20:05:15.000000000",1018,485329.2]
["2019-08-14T13:05:30.000000000","2019-08-14T20:05:30.000000000",1017,487429.19999999995]
["2019-08-14T13:05:30.000000000","2019-08-14T20:05:30.000000000",1020,2846748.0]
["2019-08-14T13:05:30.000000000","2019-08-14T20:05:30.000000000",1133,972.0959]
["2019-08-14T13:05:45.000000000","2019-08-14T20:05:45.000000000",1022,234.521]
["2019-08-14T13:05:45.000000000","2019-08-14T20:05:45.000000000",1130,799673998.7422]
["2019-08-14T13:06:00.000000000","2019-08-14T20:06:00.000000000",1021,281.2186]
["2019-08-14T13:06:00.000000000","2019-08-14T20:06:00.000000000",1130,800559049.55]
["2019-08-14T13:06:15.000000000","2019-08-14T20:06:15.000000000",1021,281.1652]
["2019-08-14T13:06:15.000000000","2019-08-14T20:06:15.000000000",1016,486700.0]
["2019-08-14T13:06:30.000000000","2019-08-14T20:06:30.000000000",1019,61973.4]
["2019-08-14T13:06:30.000000000","2019-08-14T20:06:30.000000000",1018,484329.2]
["2019-08-14T13:06:45.000000000","2019-08-14T20:06:45.000000000",1017,487740.6]
["2019-08-14T13:06:45.000000000","2019-08-14T20:06:45.000000000",1020,2846752.0]
["2019-08-14T13:06:45.000000000","2019-08-14T20:06:45.000000000",1133,972.0073]
["2019-08-14T13:07:00.000000000","2019-08-14T20:07:00.000000000",1022,244.7217]
["2019-08-14T13:07:00.000000000","2019-08-14T20:07:00.000000000",1130,799991111.9564]
["2019-08-14T13:07:15.000000000","2019-08-14T20:07:15.000000000",1021,281.0187]
["2019-08-14T13:07:15.000000000","2019-08-14T20:07:15.000000000",1016,486500.0]
["2019-08-14T13:07:30.000000000","2019-08-14T20:07:30.000000000",1019,63200.200000000004]
["2019-08-14T13:07:30.000000000","2019-08-14T20:07:30.000000000",1018,484585.39999999997]
["2019-08-14T13:07:45.000000000","2019-08-14T20:07:45.000000000",1017,487736.5]
["2019-08-14T13:07:45.000000000","2019-08-14T20:07:45.000000000",1020,2846756.0]
["2019-08-14T13:07:45.000000000","2019-08-14T20:07:45.000000000",1133,971.8073]
["2019-08-14T13:08:00.000000000","2019-08-14T20:08:00.000000000",1022,244.9304]
["2019-08-14T13:08:00.000000000","2019-08-14T20:08:00.000000000",1130,799025192.6787]
["2019-08-14T13:08:15.000000000","2019-08-14T20:08:15.000000000",1021,280.6924]
["2019-08-14T13:08:15.000000000","2019-08-14T20:08:15.000000000",1016,486300.0]
["2019-08-14T13:08:30.000000000","2019-08-14T20:08:30.000000000",1019,65306.84]
["2019-08-14T13:08:30.000000000","2019-08-14T20:08:30.000000000",1018,484216.7]
["2019-08-14T13:08:45.000000000","2019-08-14T20:08:45.000000000",1017,487745.8]
["2019-08-14T13:08:45.000000000","2019-08-14T20:08:45.000000000",1020,2846759.0]
["2019-08-14T13:08:45.000000000","2019-08-14T20:08:45.000000000",1133,972.0416]
["2019-08-14T13:09:00.000000000","2019-08-14T20:09:00.000000000",1022,244.6552]
["2019-08-14T13:09:00.000000000","2019-08-14T20:09:00.000000000",1130,800055711.4431]
["2019-08-14T13:09:15.000000000","2019-08-14T20:09:15.000000000",1021,281.0476]
["2019-08-14T13:09:15.000000000","2019-08-14T20:09:15.000000000",1016,485700.0]
["2019-08-14T13:09:30.000000000","2019-08-14T20:09:30.000000000",1019,65953.40000000001]
["2019-08-14T13:09:30.000000000","2019-08-14T20:09:30.000000000",1018,485835.39999999997]
["2019-08-14T13:09:45.000000000","2019-08-14T20:09:45.000000000",1017,485682.3]
["2019-08-14T13:09:45.000000000","2019-08-14T20:09:45.000000000",1020,2846762.0]
["2019-08-14T13:09:45.000000000","2019-08-14T20:09:45.000000000",1133,971.5031]
["2019-08-14T13:10:00.000000000","2019-08-14T20:10:00.000000000",1022,243.685]
["2019-08-14T13:10:00.000000000","2019-08-14T20:10:00.000000000",1130,799620996.1914]
["2019-08-14T13:10:15.000000000","2019-08-14T20:10:15.000000000",1021,280.7768]
["2019-08-14T13:10:15.000000000","2019-08-14T20:10:15.000000000",1016,485900.0]
["2019-08-14T13:10:30.000000000","2019-08-14T20:10:30.000000000",1019,66353.43000000001]
["2019-08-14T13:10:30.000000000","2019-08-14T20:10:30.000000000",1018,484470.8]
["2019-08-14T13:10:45.000000000","2019-08-14T20:10:45.000000000",1017,485730.2]
["2019-08-14T13:10:45.000000000","2019-08-14T20:10:45.000000000",1020,2846766.0]
["2019-08-14T13:10:45.000000000","2019-08-14T20:10:45.000000000",1133,971.1448]
["2019-08-14T13:11:00.000000000","2019-08-14T20:11:00.000000000",1022,244.5952]
["2019-08-14T13:11:00.000000000","2019-08-14T20:11:00.000000000",1130,799198524.7506]
["2019-08-14T13:11:15.000000000","2019-08-14T20:11:15.000000000",1021,280.7857]
["2019-08-14T13:11:15.000000000","2019-08-14T20:11:15.000000000",1016,485500.0]
["2019-08-14T13:11:30.000000000","2019-08-14T20:11:30.000000000",1019,66500.0]
["2019-08-14T13:11:30.000000000","2019-08-14T20:11:30.000000000",1018,485470.8]
["2019-08-14T13:11:45.000000000","2019-08-14T20:11:45.000000000",1017,485743.7]
["2019-08-14T13:11:45.000000000","2019-08-14T20:11:45.000000000",1020,2846769.0]
["2019-08-14T13:11:45.000000000","2019-08-14T20:11:45.000000000",1133,971.3645]
["2019-08-14T13:12:00.000000000","2019-08-14T20:12:00.000000000",1022,245.0747]
["2019-08-14T13:12:00.000000000","2019-08-14T20:12:00.000000000",1130,798813910.372]
["2019-08-14T13:12:15.000000000","2019-08-14T20:12:15.000000000",1021,280.5659]
["2019-08-14T13:12:15.000000000","2019-08-14T20:12:15.000000000",1016,485400.0]
["2019-08-14T13:12:30.000000000","2019-08-14T20:12:30.000000000",1019,66753.45]
["2019-08-14T13:12:30.000000000","2019-08-14T20:12:30.000000000",1018,485102.10000000003]
["2019-08-14T13:12:45.000000000","2019-08-14T20:12:45.000000000",1017,485702.1]
["2019-08-14T13:12:45.000000000","2019-08-14T20:12:45.000000000",1020,2846773.0]
["2019-08-14T13:12:45.000000000","2019-08-14T20:12:45.000000000",1133,971.4438]
["2019-08-14T13:13:00.000000000","2019-08-14T20:13:00.000000000",1022,244.0424]
["2019-08-14T13:13:00.000000000","2019-08-14T20:13:00.000000000",1130,798303182.8212]
["2019-08-14T13:13:15.000000000","2019-08-14T20:13:15.000000000",1021,280.5747]
["2019-08-14T13:13:15.000000000","2019-08-14T20:13:15.000000000",1016,485600.0]
["2019-08-14T13:13:30.000000000","2019-08-14T20:13:30.000000000",1019,66800.05]
["2019-08-14T13:13:30.000000000","2019-08-14T20:13:30.000000000",1018,484425.0]
["2019-08-14T13:13:45.000000000","2019-08-14T20:13:45.000000000",1017,485720.8]
["2019-08-14T13:13:45.000000000","2019-08-14T20:13:45.000000000",1020,2846776.0]
["2019-08-14T13:13:45.000000000","2019-08-14T20:13:45.000000000",1133,971.0729]
["2019-08-14T13:14:00.000000000","2019-08-14T20:14:00.000000000",1022,243.7161]
["2019-08-14T13:14:00.000000000","2019-08-14T20:14:00.000000000",1130,798942271.496]
["2019-08-14T13:14:15.000000000","2019-08-14T20:14:15.000000000",1021,280.6214]
["2019-08-14T13:14:15.000000000","2019-08-14T20:14:15.000000000",1016,485500.0]
["2019-08-14T13:14:30.000000000","2019-08-14T20:14:30.000000000",1019,66800.05]
["2019-08-14T13:14:30.000000000","2019-08-14T20:14:30.000000000",1018,485764.6]
["2019-08-14T13:14:45.000000000","2019-08-14T20:14:45.000000000",1017,485680.2]
["2019-08-14T13:14:45.000000000","2019-08-14T20:14:45.000000000",1020,2846780.0]
["2019-08-14T13:14:45.000000000","2019-08-14T20:14:45.000000000",1133,969.376]
["2019-08-14T13:15:00.000000000","2019-08-14T20:15:00.000000000",1022,246.3513]
["2019-08-14T13:15:00.000000000","2019-08-14T20:15:00.000000000",1130,799392046.7736]
["2019-08-14T13:15:15.000000000","2019-08-14T20:15:15.000000000",1021,280.8168]
["2019-08-14T13:15:15.000000000","2019-08-14T20:15:15.000000000",1016,485500.0]
["2019-08-14T13:15:30.000000000","2019-08-14T20:15:30.000000000",1019,66800.05]
["2019-08-14T13:15:30.000000000","2019-08-14T20:15:30.000000000",1018,484072.9]
["2019-08-14T13:15:45.000000000","2019-08-14T20:15:45.000000000",1017,485711.5]
["2019-08-14T13:15:45.000000000","2019-08-14T20:15:45.000000000",1020,2846783.0]
["2019-08-14T13:15:45.000000000","2019-08-14T20:15:45.000000000",1133,970.8927]
["2019-08-14T13:16:00.000000000","2019-08-14T20:16:00.000000000",1022,246.6399]
["2019-08-14T13:16:00.000000000","2019-08-14T20:16:00.000000000",1130,799020245.1648]
["2019-08-14T13:16:15.000000000","2019-08-14T20:16:15.000000000",1021,280.6991]
["2019-08-14T13:16:15.000000000","2019-08-14T20:16:15.000000000",1016,485500.0]
["2019-08-14T13:16:30.000000000","2019-08-14T20:16:30.000000000",1019,66753.45]
["2019-08-14T13:16:30.000000000","2019-08-14T20:16:30.000000000",1018,485552.1]
["2019-08-14T13:16:45.000000000","2019-08-14T20:16:45.000000000",1017,485754.2]
["2019-08-14T13:16:45.000000000","2019-08-14T20:16:45.000000000",1020,2846787.0]
["2019-08-14T13:16:45.000000000","2019-08-14T20:16:45.000000000",1133,971.2104]
["2019-08-14T13:17:00.000000000","2019-08-14T20:17:00.000000000",1022,246.6243]
["2019-08-14T13:17:00.000000000","2019-08-14T20:17:00.000000000",1130,798332445.1676]
["2019-08-14T13:17:15.000000000","2019-08-14T20:17:15.000000000",1021,280.4217]
["2019-08-14T13:17:15.000000000","2019-08-14T20:17:15.000000000",1016,485600.0]
["2019-08-14T13:17:30.000000000","2019-08-14T20:17:30.000000000",1019,67006.79]
["2019-08-14T13:17:30.000000000","2019-08-14T20:17:30.000000000",1018,485641.7]
["2019-08-14T13:17:45.000000000","2019-08-14T20:17:45.000000000",1017,485804.19999999995]
["2019-08-14T13:17:45.000000000","2019-08-14T20:17:45.000000000",1020,2846790.0]
["2019-08-14T13:17:45.000000000","2019-08-14T20:17:45.000000000",1133,971.4063]
["2019-08-14T13:18:00.000000000","2019-08-14T20:18:00.000000000",1022,246.6909]
["2019-08-14T13:18:00.000000000","2019-08-14T20:18:00.000000000",1130,798579538.047]
["2019-08-14T13:18:15.000000000","2019-08-14T20:18:15.000000000",1021,280.5015]
["2019-08-14T13:18:15.000000000","2019-08-14T20:18:15.000000000",1016,485500.0]
["2019-08-14T13:18:30.000000000","2019-08-14T20:18:30.000000000",1019,67200.2]
["2019-08-14T13:18:30.000000000","2019-08-14T20:18:30.000000000",1018,485477.10000000003]
["2019-08-14T13:18:45.000000000","2019-08-14T20:18:45.000000000",1017,487607.1]
["2019-08-14T13:18:45.000000000","2019-08-14T20:18:45.000000000",1020,2846793.0]
["2019-08-14T13:18:45.000000000","2019-08-14T20:18:45.000000000",1133,972.5602]
["2019-08-14T13:19:00.000000000","2019-08-14T20:19:00.000000000",1022,245.4521]
["2019-08-14T13:19:00.000000000","2019-08-14T20:19:00.000000000",1130,800596759.635]
["2019-08-14T13:19:15.000000000","2019-08-14T20:19:15.000000000",1021,281.1742]
["2019-08-14T13:19:15.000000000","2019-08-14T20:19:15.000000000",1016,486700.0]
["2019-08-14T13:19:30.000000000","2019-08-14T20:19:30.000000000",1019,67500.0]
["2019-08-14T13:19:30.000000000","2019-08-14T20:19:30.000000000",1018,484483.3]
["2019-08-14T13:19:45.000000000","2019-08-14T20:19:45.000000000",1017,487800.0]
["2019-08-14T13:19:45.000000000","2019-08-14T20:19:45.000000000",1020,2846797.0]
["2019-08-14T13:19:45.000000000","2019-08-14T20:19:45.000000000",1133,972.1854]
["2019-08-14T13:20:00.000000000","2019-08-14T20:20:00.000000000",1022,245.1081]
["2019-08-14T13:20:00.000000000","2019-08-14T20:20:00.000000000",1130,800560022.1316]
["2019-08-14T13:20:15.000000000","2019-08-14T20:20:15.000000000",1021,281.1875]
["2019-08-14T13:20:15.000000000","2019-08-14T20:20:15.000000000",1016,486200.0]
["2019-08-14T13:20:30.000000000","2019-08-14T20:20:30.000000000",1019,67500.0]
["2019-08-14T13:20:30.000000000","2019-08-14T20:20:30.000000000",1018,484708.3]
["2019-08-14T13:20:45.000000000","2019-08-14T20:20:45.000000000",1017,487733.2]
["2019-08-14T13:20:45.000000000","2019-08-14T20:20:45.000000000",1020,2846800.0]
["2019-08-14T13:21:00.000000000","2019-08-14T20:21:00.000000000",1017,487693.8]
["2019-08-14T13:21:00.000000000","2019-08-14T20:21:00.000000000",1020,2846801.0]
["2019-08-14T13:21:00.000000000","2019-08-14T20:21:00.000000000",1133,971.8876]
["2019-08-14T13:21:15.000000000","2019-08-14T20:21:15.000000000",1022,243.5185]
["2019-08-14T13:21:15.000000000","2019-08-14T20:21:15.000000000",1130,800017407.8064]
["2019-08-14T13:21:30.000000000","2019-08-14T20:21:30.000000000",1021,280.89]
["2019-08-14T13:21:30.000000000","2019-08-14T20:21:30.000000000",1016,485500.0]
["2019-08-14T13:21:45.000000000","2019-08-14T20:21:45.000000000",1019,67400.15]
["2019-08-14T13:21:45.000000000","2019-08-14T20:21:45.000000000",1018,485691.7]
["2019-08-14T13:22:00.000000000","2019-08-14T20:22:00.000000000",1017,487517.7]
["2019-08-14T13:22:00.000000000","2019-08-14T20:22:00.000000000",1020,2846804.0]
["2019-08-14T13:22:00.000000000","2019-08-14T20:22:00.000000000",1133,972.2365]
["2019-08-14T13:22:15.000000000","2019-08-14T20:22:15.000000000",1022,244.4998]
["2019-08-14T13:22:15.000000000","2019-08-14T20:22:15.000000000",1130,799335587.037]
["2019-08-14T13:22:30.000000000","2019-08-14T20:22:30.000000000",1021,280.8967]
["2019-08-14T13:22:30.000000000","2019-08-14T20:22:30.000000000",1016,486300.0]
["2019-08-14T13:22:45.000000000","2019-08-14T20:22:45.000000000",1019,67400.15]
["2019-08-14T13:22:45.000000000","2019-08-14T20:22:45.000000000",1018,484645.8]
["2019-08-14T13:23:00.000000000","2019-08-14T20:23:00.000000000",1017,486037.5]
["2019-08-14T13:23:00.000000000","2019-08-14T20:23:00.000000000",1020,2846808.0]
["2019-08-14T13:23:00.000000000","2019-08-14T20:23:00.000000000",1133,971.4854]
["2019-08-14T13:23:15.000000000","2019-08-14T20:23:15.000000000",1022,248.0518]
["2019-08-14T13:23:15.000000000","2019-08-14T20:23:15.000000000",1130,799425245.9305]
["2019-08-14T13:23:30.000000000","2019-08-14T20:23:30.000000000",1021,280.8945]
["2019-08-14T13:23:30.000000000","2019-08-14T20:23:30.000000000",1016,486400.0]
["2019-08-14T13:23:45.000000000","2019-08-14T20:23:45.000000000",1019,67453.40000000001]
["2019-08-14T13:23:45.000000000","2019-08-14T20:23:45.000000000",1018,484437.5]
["2019-08-14T13:24:00.000000000","2019-08-14T20:24:00.000000000",1017,487686.5]
["2019-08-14T13:24:00.000000000","2019-08-14T20:24:00.000000000",1020,2846811.0]
["2019-08-14T13:24:00.000000000","2019-08-14T20:24:00.000000000",1133,971.9511]
["2019-08-14T13:24:15.000000000","2019-08-14T20:24:15.000000000",1022,250.6714]
["2019-08-14T13:24:15.000000000","2019-08-14T20:24:15.000000000",1130,799874461.264]
["2019-08-14T13:24:30.000000000","2019-08-14T20:24:30.000000000",1021,281.072]
["2019-08-14T13:24:30.000000000","2019-08-14T20:24:30.000000000",1016,485800.0]
["2019-08-14T13:24:45.000000000","2019-08-14T20:24:45.000000000",1019,67753.45]
["2019-08-14T13:24:45.000000000","2019-08-14T20:24:45.000000000",1018,484347.89999999997]
["2019-08-14T13:25:00.000000000","2019-08-14T20:25:00.000000000",1017,487770.8]
["2019-08-14T13:25:00.000000000","2019-08-14T20:25:00.000000000",1020,2846815.0]
["2019-08-14T13:25:00.000000000","2019-08-14T20:25:00.000000000",1133,972.2]
["2019-08-14T13:25:15.000000000","2019-08-14T20:25:15.000000000",1022,252.7871]
["2019-08-14T13:25:15.000000000","2019-08-14T20:25:15.000000000",1130,800072015.456]
["2019-08-14T13:25:30.000000000","2019-08-14T20:25:30.000000000",1021,280.9744]
["2019-08-14T13:25:30.000000000","2019-08-14T20:25:30.000000000",1016,486300.0]
["2019-08-14T13:25:45.000000000","2019-08-14T20:25:45.000000000",1019,68100.09999999999]
["2019-08-14T13:25:45.000000000","2019-08-14T20:25:45.000000000",1018,484427.1]
["2019-08-14T13:26:00.000000000","2019-08-14T20:26:00.000000000",1017,487732.3]
["2019-08-14T13:26:00.000000000","2019-08-14T20:26:00.000000000",1020,2846818.0]
["2019-08-14T13:26:00.000000000","2019-08-14T20:26:00.000000000",1133,972.1448]
["2019-08-14T13:26:15.000000000","2019-08-14T20:26:15.000000000",1022,255.7219]
["2019-08-14T13:26:15.000000000","2019-08-14T20:26:15.000000000",1130,800060047.8935]
["2019-08-14T13:26:30.000000000","2019-08-14T20:26:30.000000000",1021,281.1053]
["2019-08-14T13:26:30.000000000","2019-08-14T20:26:30.000000000",1016,486500.0]
["2019-08-14T13:26:45.000000000","2019-08-14T20:26:45.000000000",1019,68500.0]
["2019-08-14T13:26:45.000000000","2019-08-14T20:26:45.000000000",1018,484706.2]
["2019-08-14T13:27:00.000000000","2019-08-14T20:27:00.000000000",1017,487759.4]
["2019-08-14T13:27:00.000000000","2019-08-14T20:27:00.000000000",1020,2846822.0]
["2019-08-14T13:27:00.000000000","2019-08-14T20:27:00.000000000",1133,972.4157]
["2019-08-14T13:27:15.000000000","2019-08-14T20:27:15.000000000",1022,258.468]
["2019-08-14T13:27:15.000000000","2019-08-14T20:27:15.000000000",1130,800667830.0208]
["2019-08-14T13:27:30.000000000","2019-08-14T20:27:30.000000000",1021,281.2363]
["2019-08-14T13:27:30.000000000","2019-08-14T20:27:30.000000000",1016,486500.0]
["2019-08-14T13:27:45.000000000","2019-08-14T20:27:45.000000000",1019,68800.05]
["2019-08-14T13:27:45.000000000","2019-08-14T20:27:45.000000000",1018,484618.7]
["2019-08-14T13:28:00.000000000","2019-08-14T20:28:00.000000000",1017,487742.7]
["2019-08-14T13:28:00.000000000","2019-08-14T20:28:00.000000000",1020,2846825.0]
["2019-08-14T13:28:00.000000000","2019-08-14T20:28:00.000000000",1133,972.6114]
["2019-08-14T13:28:15.000000000","2019-08-14T20:28:15.000000000",1022,257.842]
["2019-08-14T13:28:15.000000000","2019-08-14T20:28:15.000000000",1130,800296024.2462]
["2019-08-14T13:28:30.000000000","2019-08-14T20:28:30.000000000",1021,281.1542]
["2019-08-14T13:28:30.000000000","2019-08-14T20:28:30.000000000",1016,487000.0]
["2019-08-14T13:28:45.000000000","2019-08-14T20:28:45.000000000",1019,69000.0]
["2019-08-14T13:28:45.000000000","2019-08-14T20:28:45.000000000",1018,484714.60000000003]
["2019-08-14T13:29:00.000000000","2019-08-14T20:29:00.000000000",1017,487772.89999999997]
["2019-08-14T13:29:00.000000000","2019-08-14T20:29:00.000000000",1020,2846830.0]
["2019-08-14T13:29:00.000000000","2019-08-14T20:29:00.000000000",1133,972.2458]
["2019-08-14T13:29:15.000000000","2019-08-14T20:29:15.000000000",1022,256.9451]
["2019-08-14T13:29:15.000000000","2019-08-14T20:29:15.000000000",1130,800411018.3966]
["2019-08-14T13:29:30.000000000","2019-08-14T20:29:30.000000000",1021,281.1453]
["2019-08-14T13:29:30.000000000","2019-08-14T20:29:30.000000000",1016,485800.0]
["2019-08-14T13:29:45.000000000","2019-08-14T20:29:45.000000000",1019,69000.0]
["2019-08-14T13:29:45.000000000","2019-08-14T20:29:45.000000000",1018,484918.8]
["2019-08-14T13:30:00.000000000","2019-08-14T20:30:00.000000000",1017,485779.2]
["2019-08-14T13:30:00.000000000","2019-08-14T20:30:00.000000000",1020,2846834.0]
["2019-08-14T13:30:00.000000000","2019-08-14T20:30:00.000000000",1133,969.9604]
["2019-08-14T13:30:15.000000000","2019-08-14T20:30:15.000000000",1022,252.9801]
["2019-08-14T13:30:15.000000000","2019-08-14T20:30:15.000000000",1130,800582387.229]
["2019-08-14T13:30:30.000000000","2019-08-14T20:30:30.000000000",1021,281.0054]
["2019-08-14T13:30:30.000000000","2019-08-14T20:30:30.000000000",1016,486100.0]
["2019-08-14T13:30:45.000000000","2019-08-14T20:30:45.000000000",1019,68900.15]
["2019-08-14T13:30:45.000000000","2019-08-14T20:30:45.000000000",1018,484018.7]
["2019-08-14T13:31:00.000000000","2019-08-14T20:31:00.000000000",1017,485753.10000000003]
["2019-08-14T13:31:00.000000000","2019-08-14T20:31:00.000000000",1020,2846836.0]
["2019-08-14T13:31:00.000000000","2019-08-14T20:31:00.000000000",1133,970.7239]
["2019-08-14T13:31:15.000000000","2019-08-14T20:31:15.000000000",1022,248.1383]
["2019-08-14T13:31:15.000000000","2019-08-14T20:31:15.000000000",1130,798852065.2314]
["2019-08-14T13:31:30.000000000","2019-08-14T20:31:30.000000000",1021,280.8142]
["2019-08-14T13:31:30.000000000","2019-08-14T20:31:30.000000000",1016,485900.0]
["2019-08-14T13:31:45.000000000","2019-08-14T20:31:45.000000000",1019,68746.79999999999]
["2019-08-14T13:31:45.000000000","2019-08-14T20:31:45.000000000",1018,484164.60000000003]
["2019-08-14T13:32:00.000000000","2019-08-14T20:32:00.000000000",1017,485714.60000000003]
["2019-08-14T13:32:00.000000000","2019-08-14T20:32:00.000000000",1020,2846841.0]
["2019-08-14T13:32:00.000000000","2019-08-14T20:32:00.000000000",1133,969.0625]
["2019-08-14T13:32:15.000000000","2019-08-14T20:32:15.000000000",1022,244.7461]
["2019-08-14T13:32:15.000000000","2019-08-14T20:32:15.000000000",1130,798593559.8472]
["2019-08-14T13:32:30.000000000","2019-08-14T20:32:30.000000000",1021,280.5192]
["2019-08-14T13:32:30.000000000","2019-08-14T20:32:30.000000000",1016,485500.0]
["2019-08-14T13:32:45.000000000","2019-08-14T20:32:45.000000000",1019,68600.09999999999]
["2019-08-14T13:32:45.000000000","2019-08-14T20:32:45.000000000",1018,485612.5]
["2019-08-14T13:33:00.000000000","2019-08-14T20:33:00.000000000",1017,485734.39999999997]
["2019-08-14T13:33:00.000000000","2019-08-14T20:33:00.000000000",1020,2846843.0]
["2019-08-14T13:33:00.000000000","2019-08-14T20:33:00.000000000",1133,971.399]
["2019-08-14T13:33:15.000000000","2019-08-14T20:33:15.000000000",1022,244.0602]
["2019-08-14T13:33:15.000000000","2019-08-14T20:33:15.000000000",1130,798689485.9944]
["2019-08-14T13:33:30.000000000","2019-08-14T20:33:30.000000000",1021,280.7656]
["2019-08-14T13:33:30.000000000","2019-08-14T20:33:30.000000000",1016,486100.0]
["2019-08-14T13:33:45.000000000","2019-08-14T20:33:45.000000000",1019,68000.0]
["2019-08-14T13:33:45.000000000","2019-08-14T20:33:45.000000000",1018,485675.0]
["2019-08-14T13:34:00.000000000","2019-08-14T20:34:00.000000000",1017,485670.8]
["2019-08-14T13:34:00.000000000","2019-08-14T20:34:00.000000000",1020,2846847.0]
["2019-08-14T13:34:00.000000000","2019-08-14T20:34:00.000000000",1133,969.7375]
["2019-08-14T13:34:15.000000000","2019-08-14T20:34:15.000000000",1022,244.4776]
["2019-08-14T13:34:15.000000000","2019-08-14T20:34:15.000000000",1130,799114219.1872]
["2019-08-14T13:34:30.000000000","2019-08-14T20:34:30.000000000",1021,280.6858]
["2019-08-14T13:34:30.000000000","2019-08-14T20:34:30.000000000",1016,485900.0]
["2019-08-14T13:34:45.000000000","2019-08-14T20:34:45.000000000",1019,67900.15]
["2019-08-14T13:34:45.000000000","2019-08-14T20:34:45.000000000",1018,485443.8]
["2019-08-14T13:35:00.000000000","2019-08-14T20:35:00.000000000",1017,485775.0]
["2019-08-14T13:35:00.000000000","2019-08-14T20:35:00.000000000",1020,2846850.0]
["2019-08-14T13:35:00.000000000","2019-08-14T20:35:00.000000000",1133,969.8917]
["2019-08-14T13:35:15.000000000","2019-08-14T20:35:15.000000000",1022,243.6873]
["2019-08-14T13:35:15.000000000","2019-08-14T20:35:15.000000000",1130,799575966.4683]
["2019-08-14T13:35:30.000000000","2019-08-14T20:35:30.000000000",1021,280.7324]
["2019-08-14T13:35:30.000000000","2019-08-14T20:35:30.000000000",1016,486100.0]
["2019-08-14T13:35:45.000000000","2019-08-14T20:35:45.000000000",1019,67946.75]
["2019-08-14T13:35:45.000000000","2019-08-14T20:35:45.000000000",1018,483995.8]
["2019-08-14T13:36:00.000000000","2019-08-14T20:36:00.000000000",1017,485751.0]
["2019-08-14T13:36:00.000000000","2019-08-14T20:36:00.000000000",1020,2846854.0]
["2019-08-14T13:36:00.000000000","2019-08-14T20:36:00.000000000",1133,970.9531]
["2019-08-14T13:36:15.000000000","2019-08-14T20:36:15.000000000",1022,244.6196]
["2019-08-14T13:36:15.000000000","2019-08-14T20:36:15.000000000",1130,799179099.5925]
["2019-08-14T13:36:30.000000000","2019-08-14T20:36:30.000000000",1021,280.7147]
["2019-08-14T13:36:30.000000000","2019-08-14T20:36:30.000000000",1016,486000.0]
["2019-08-14T13:36:45.000000000","2019-08-14T20:36:45.000000000",1019,67846.76000000001]
["2019-08-14T13:36:45.000000000","2019-08-14T20:36:45.000000000",1018,485766.7]
["2019-08-14T13:37:00.000000000","2019-08-14T20:37:00.000000000",1017,485728.1]
["2019-08-14T13:37:00.000000000","2019-08-14T20:37:00.000000000",1020,2846857.0]
["2019-08-14T13:37:00.000000000","2019-08-14T20:37:00.000000000",1133,971.2489]
["2019-08-14T13:37:15.000000000","2019-08-14T20:37:15.000000000",1022,245.2501]
["2019-08-14T13:37:15.000000000","2019-08-14T20:37:15.000000000",1130,798567013.2356]
["2019-08-14T13:37:30.000000000","2019-08-14T20:37:30.000000000",1021,280.4261]
["2019-08-14T13:37:30.000000000","2019-08-14T20:37:30.000000000",1016,485900.0]
["2019-08-14T13:37:45.000000000","2019-08-14T20:37:45.000000000",1019,67700.2]
["2019-08-14T13:37:45.000000000","2019-08-14T20:37:45.000000000",1018,483973.2]
["2019-08-14T13:38:00.000000000","2019-08-14T20:38:00.000000000",1019,67700.2]
["2019-08-14T13:38:00.000000000","2019-08-14T20:38:00.000000000",1018,485020.8]
["2019-08-14T13:38:15.000000000","2019-08-14T20:38:15.000000000",1017,485741.69999999995]
["2019-08-14T13:38:15.000000000","2019-08-14T20:38:15.000000000",1020,2846862.0]
["2019-08-14T13:38:15.000000000","2019-08-14T20:38:15.000000000",1133,971.3271]
["2019-08-14T13:38:30.000000000","2019-08-14T20:38:30.000000000",1022,246.1759]
["2019-08-14T13:38:30.000000000","2019-08-14T20:38:30.000000000",1130,799560547.5321]
["2019-08-14T13:38:45.000000000","2019-08-14T20:38:45.000000000",1021,280.9189]
["2019-08-14T13:38:45.000000000","2019-08-14T20:38:45.000000000",1016,486000.0]
["2019-08-14T13:39:00.000000000","2019-08-14T20:39:00.000000000",1019,67800.05]
["2019-08-14T13:39:00.000000000","2019-08-14T20:39:00.000000000",1018,485456.2]
["2019-08-14T13:39:15.000000000","2019-08-14T20:39:15.000000000",1017,485750.0]
["2019-08-14T13:39:15.000000000","2019-08-14T20:39:15.000000000",1020,2846865.0]
["2019-08-14T13:39:15.000000000","2019-08-14T20:39:15.000000000",1133,971.3625]
["2019-08-14T13:39:30.000000000","2019-08-14T20:39:30.000000000",1022,248.2316]
["2019-08-14T13:39:30.000000000","2019-08-14T20:39:30.000000000",1130,799308588.4014]
["2019-08-14T13:39:45.000000000","2019-08-14T20:39:45.000000000",1021,280.788]
["2019-08-14T13:39:45.000000000","2019-08-14T20:39:45.000000000",1016,485800.0]
["2019-08-14T13:40:00.000000000","2019-08-14T20:40:00.000000000",1019,68100.09999999999]
["2019-08-14T13:40:00.000000000","2019-08-14T20:40:00.000000000",1018,485779.0]
["2019-08-14T13:40:15.000000000","2019-08-14T20:40:15.000000000",1019,68100.09999999999]
["2019-08-14T13:40:15.000000000","2019-08-14T20:40:15.000000000",1018,485608.3]
["2019-08-14T13:40:30.000000000","2019-08-14T20:40:30.000000000",1017,485711.5]
["2019-08-14T13:40:30.000000000","2019-08-14T20:40:30.000000000",1020,2846870.0]
["2019-08-14T13:40:30.000000000","2019-08-14T20:40:30.000000000",1133,971.2803]
["2019-08-14T13:40:45.000000000","2019-08-14T20:40:45.000000000",1022,246.5888]
["2019-08-14T13:40:45.000000000","2019-08-14T20:40:45.000000000",1130,798039438.079]
["2019-08-14T13:41:00.000000000","2019-08-14T20:41:00.000000000",1021,280.3528]
["2019-08-14T13:41:00.000000000","2019-08-14T20:41:00.000000000",1016,485600.0]
["2019-08-14T13:41:15.000000000","2019-08-14T20:41:15.000000000",1019,68100.09999999999]
["2019-08-14T13:41:15.000000000","2019-08-14T20:41:15.000000000",1018,484741.69999999995]
["2019-08-14T13:41:30.000000000","2019-08-14T20:41:30.000000000",1017,485730.2]
["2019-08-14T13:41:30.000000000","2019-08-14T20:41:30.000000000",1020,2846873.0]
["2019-08-14T13:41:30.000000000","2019-08-14T20:41:30.000000000",1133,971.0948]
["2019-08-14T13:41:45.000000000","2019-08-14T20:41:45.000000000",1022,247.9496]
["2019-08-14T13:41:45.000000000","2019-08-14T20:41:45.000000000",1130,798350014.5696]
["2019-08-14T13:42:00.000000000","2019-08-14T20:42:00.000000000",1021,280.4415]
["2019-08-14T13:42:00.000000000","2019-08-14T20:42:00.000000000",1016,485900.0]
["2019-08-14T13:42:15.000000000","2019-08-14T20:42:15.000000000",1019,68100.09999999999]
["2019-08-14T13:42:15.000000000","2019-08-14T20:42:15.000000000",1018,485554.19999999995]
["2019-08-14T13:42:30.000000000","2019-08-14T20:42:30.000000000",1017,485759.4]
["2019-08-14T13:42:30.000000000","2019-08-14T20:42:30.000000000",1020,2846876.0]
["2019-08-14T13:42:30.000000000","2019-08-14T20:42:30.000000000",1133,971.1615]
["2019-08-14T13:42:45.000000000","2019-08-14T20:42:45.000000000",1022,245.1902]
["2019-08-14T13:42:45.000000000","2019-08-14T20:42:45.000000000",1130,798888342.1698]
["2019-08-14T13:43:00.000000000","2019-08-14T20:43:00.000000000",1021,280.6191]
["2019-08-14T13:43:00.000000000","2019-08-14T20:43:00.000000000",1016,485400.0]
["2019-08-14T13:43:15.000000000","2019-08-14T20:43:15.000000000",1019,68000.0]
["2019-08-14T13:43:15.000000000","2019-08-14T20:43:15.000000000",1018,485150.0]
["2019-08-14T13:43:30.000000000","2019-08-14T20:43:30.000000000",1017,485718.8]
["2019-08-14T13:43:30.000000000","2019-08-14T20:43:30.000000000",1020,2846880.0]
["2019-08-14T13:43:30.000000000","2019-08-14T20:43:30.000000000",1133,969.2855]
["2019-08-14T13:43:45.000000000","2019-08-14T20:43:45.000000000",1022,244.946]
["2019-08-14T13:43:45.000000000","2019-08-14T20:43:45.000000000",1130,798566917.0979]
["2019-08-14T13:44:00.000000000","2019-08-14T20:44:00.000000000",1021,280.5348]
["2019-08-14T13:44:00.000000000","2019-08-14T20:44:00.000000000",1016,485200.0]
["2019-08-14T13:44:15.000000000","2019-08-14T20:44:15.000000000",1019,68100.09999999999]
["2019-08-14T13:44:15.000000000","2019-08-14T20:44:15.000000000",1018,482660.39999999997]
["2019-08-14T13:44:30.000000000","2019-08-14T20:44:30.000000000",1017,485697.9]
["2019-08-14T13:44:30.000000000","2019-08-14T20:44:30.000000000",1020,2846883.0]
["2019-08-14T13:44:30.000000000","2019-08-14T20:44:30.000000000",1133,968.6792]
["2019-08-14T13:44:45.000000000","2019-08-14T20:44:45.000000000",1022,244.4953]
["2019-08-14T13:44:45.000000000","2019-08-14T20:44:45.000000000",1130,798321783.569]
["2019-08-14T13:45:00.000000000","2019-08-14T20:45:00.000000000",1021,280.4371]
["2019-08-14T13:45:00.000000000","2019-08-14T20:45:00.000000000",1016,485600.0]
["2019-08-14T13:45:15.000000000","2019-08-14T20:45:15.000000000",1019,67946.75]
["2019-08-14T13:45:15.000000000","2019-08-14T20:45:15.000000000",1018,482550.0]
["2019-08-14T13:45:30.000000000","2019-08-14T20:45:30.000000000",1017,485779.2]
["2019-08-14T13:45:30.000000000","2019-08-14T20:45:30.000000000",1020,2846886.0]
["2019-08-14T13:45:30.000000000","2019-08-14T20:45:30.000000000",1133,970.0209]
["2019-08-14T13:45:45.000000000","2019-08-14T20:45:45.000000000",1022,243.2366]
["2019-08-14T13:45:45.000000000","2019-08-14T20:45:45.000000000",1130,798341418.5507]
["2019-08-14T13:46:00.000000000","2019-08-14T20:46:00.000000000",1021,280.4127]
["2019-08-14T13:46:00.000000000","2019-08-14T20:46:00.000000000",1016,485100.0]
["2019-08-14T13:46:15.000000000","2019-08-14T20:46:15.000000000",1019,67700.2]
["2019-08-14T13:46:15.000000000","2019-08-14T20:46:15.000000000",1018,482609.39999999997]
["2019-08-14T13:46:30.000000000","2019-08-14T20:46:30.000000000",1019,67646.81]
["2019-08-14T13:46:30.000000000","2019-08-14T20:46:30.000000000",1018,482000.0]
["2019-08-14T13:46:45.000000000","2019-08-14T20:46:45.000000000",1017,485693.8]
["2019-08-14T13:46:45.000000000","2019-08-14T20:46:45.000000000",1020,2846891.0]
["2019-08-14T13:46:45.000000000","2019-08-14T20:46:45.000000000",1133,967.9459]
["2019-08-14T13:47:00.000000000","2019-08-14T20:47:00.000000000",1022,241.9024]
["2019-08-14T13:47:00.000000000","2019-08-14T20:47:00.000000000",1130,796667994.1176]
["2019-08-14T13:47:15.000000000","2019-08-14T20:47:15.000000000",1021,279.6202]
["2019-08-14T13:47:15.000000000","2019-08-14T20:47:15.000000000",1016,484900.0]
["2019-08-14T13:47:30.000000000","2019-08-14T20:47:30.000000000",1019,67500.0]
["2019-08-14T13:47:30.000000000","2019-08-14T20:47:30.000000000",1018,482514.6]
["2019-08-14T13:47:45.000000000","2019-08-14T20:47:45.000000000",1017,485770.8]
["2019-08-14T13:47:45.000000000","2019-08-14T20:47:45.000000000",1020,2846894.0]
["2019-08-14T13:47:45.000000000","2019-08-14T20:47:45.000000000",1133,968.0395]
["2019-08-14T13:48:00.000000000","2019-08-14T20:48:00.000000000",1022,241.5294]
["2019-08-14T13:48:00.000000000","2019-08-14T20:48:00.000000000",1130,797275222.266]
["2019-08-14T13:48:15.000000000","2019-08-14T20:48:15.000000000",1021,280.073]
["2019-08-14T13:48:15.000000000","2019-08-14T20:48:15.000000000",1016,484800.0]
["2019-08-14T13:48:30.000000000","2019-08-14T20:48:30.000000000",1019,67353.43000000001]
["2019-08-14T13:48:30.000000000","2019-08-14T20:48:30.000000000",1018,482329.2]
["2019-08-14T13:48:45.000000000","2019-08-14T20:48:45.000000000",1017,485779.2]
["2019-08-14T13:48:45.000000000","2019-08-14T20:48:45.000000000",1020,2846898.0]
["2019-08-14T13:48:45.000000000","2019-08-14T20:48:45.000000000",1133,968.2167]
["2019-08-14T13:49:00.000000000","2019-08-14T20:49:00.000000000",1022,241.1454]
["2019-08-14T13:49:00.000000000","2019-08-14T20:49:00.000000000",1130,797895827.6916]
["2019-08-14T13:49:15.000000000","2019-08-14T20:49:15.000000000",1021,280.3594]
["2019-08-14T13:49:15.000000000","2019-08-14T20:49:15.000000000",1016,485100.0]
["2019-08-14T13:49:30.000000000","2019-08-14T20:49:30.000000000",1019,67653.49]
["2019-08-14T13:49:30.000000000","2019-08-14T20:49:30.000000000",1018,482502.1]
["2019-08-14T13:49:45.000000000","2019-08-14T20:49:45.000000000",1017,485738.60000000003]
["2019-08-14T13:49:45.000000000","2019-08-14T20:49:45.000000000",1020,2846900.0]
["2019-08-14T13:49:45.000000000","2019-08-14T20:49:45.000000000",1133,968.2532]
["2019-08-14T13:50:00.000000000","2019-08-14T20:50:00.000000000",1022,241.9401]
["2019-08-14T13:50:00.000000000","2019-08-14T20:50:00.000000000",1130,797751191.8046]
["2019-08-14T13:50:15.000000000","2019-08-14T20:50:15.000000000",1021,280.2039]
["2019-08-14T13:50:15.000000000","2019-08-14T20:50:15.000000000",1016,485000.0]
["2019-08-14T13:50:30.000000000","2019-08-14T20:50:30.000000000",1019,67900.15]
["2019-08-14T13:50:30.000000000","2019-08-14T20:50:30.000000000",1018,482302.1]
["2019-08-14T13:50:45.000000000","2019-08-14T20:50:45.000000000",1017,485703.10000000003]
["2019-08-14T13:50:45.000000000","2019-08-14T20:50:45.000000000",1020,2846905.0]
["2019-08-14T13:50:45.000000000","2019-08-14T20:50:45.000000000",1133,967.9781]
["2019-08-14T13:51:00.000000000","2019-08-14T20:51:00.000000000",1022,241.2408]
["2019-08-14T13:51:00.000000000","2019-08-14T20:51:00.000000000",1130,796893116.443]
["2019-08-14T13:51:15.000000000","2019-08-14T20:51:15.000000000",1021,279.7823]
["2019-08-14T13:51:15.000000000","2019-08-14T20:51:15.000000000",1016,484600.0]
["2019-08-14T13:51:30.000000000","2019-08-14T20:51:30.000000000",1019,68000.0]
["2019-08-14T13:51:30.000000000","2019-08-14T20:51:30.000000000",1018,483637.5]
["2019-08-14T13:51:45.000000000","2019-08-14T20:51:45.000000000",1017,485659.4]
["2019-08-14T13:51:45.000000000","2019-08-14T20:51:45.000000000",1020,2846907.0]
["2019-08-14T13:51:45.000000000","2019-08-14T20:51:45.000000000",1133,969.3823]
["2019-08-14T13:52:00.000000000","2019-08-14T20:52:00.000000000",1022,239.5492]
["2019-08-14T13:52:00.000000000","2019-08-14T20:52:00.000000000",1130,796324294.674]
["2019-08-14T13:52:15.000000000","2019-08-14T20:52:15.000000000",1021,279.5646]
["2019-08-14T13:52:15.000000000","2019-08-14T20:52:15.000000000",1016,484300.0]
["2019-08-14T13:52:30.000000000","2019-08-14T20:52:30.000000000",1019,68000.0]
["2019-08-14T13:52:30.000000000","2019-08-14T20:52:30.000000000",1018,483702.1]
["2019-08-14T13:52:45.000000000","2019-08-14T20:52:45.000000000",1017,484019.8]
["2019-08-14T13:52:45.000000000","2019-08-14T20:52:45.000000000",1020,2846911.0]
["2019-08-14T13:52:45.000000000","2019-08-14T20:52:45.000000000",1133,967.5552]
["2019-08-14T13:53:00.000000000","2019-08-14T20:53:00.000000000",1022,234.1546]
["2019-08-14T13:53:00.000000000","2019-08-14T20:53:00.000000000",1130,795561302.3552]
["2019-08-14T13:53:15.000000000","2019-08-14T20:53:15.000000000",1021,279.3893]
["2019-08-14T13:53:15.000000000","2019-08-14T20:53:15.000000000",1016,484000.0]
["2019-08-14T13:53:30.000000000","2019-08-14T20:53:30.000000000",1019,67946.75]
["2019-08-14T13:53:30.000000000","2019-08-14T20:53:30.000000000",1018,483185.4]
["2019-08-14T13:53:45.000000000","2019-08-14T20:53:45.000000000",1017,483758.30000000005]
["2019-08-14T13:53:45.000000000","2019-08-14T20:53:45.000000000",1020,2846914.0]
["2019-08-14T13:53:45.000000000","2019-08-14T20:53:45.000000000",1133,967.0916]
["2019-08-14T13:54:00.000000000","2019-08-14T20:54:00.000000000",1022,243.1678]
["2019-08-14T13:54:00.000000000","2019-08-14T20:54:00.000000000",1130,795915727.5395]
["2019-08-14T13:54:15.000000000","2019-08-14T20:54:15.000000000",1021,279.5691]
["2019-08-14T13:54:15.000000000","2019-08-14T20:54:15.000000000",1016,483700.0]
["2019-08-14T13:54:30.000000000","2019-08-14T20:54:30.000000000",1019,68153.49]
["2019-08-14T13:54:30.000000000","2019-08-14T20:54:30.000000000",1018,483227.10000000003]
["2019-08-14T13:54:45.000000000","2019-08-14T20:54:45.000000000",1017,483720.8]
["2019-08-14T13:54:45.000000000","2019-08-14T20:54:45.000000000",1020,2846918.0]
["2019-08-14T13:54:45.000000000","2019-08-14T20:54:45.000000000",1133,966.8812]
["2019-08-14T13:55:00.000000000","2019-08-14T20:55:00.000000000",1022,242.7815]
["2019-08-14T13:55:00.000000000","2019-08-14T20:55:00.000000000",1130,795802969.0647]
["2019-08-14T13:55:15.000000000","2019-08-14T20:55:15.000000000",1021,279.4536]
["2019-08-14T13:55:15.000000000","2019-08-14T20:55:15.000000000",1016,483800.0]
["2019-08-14T13:55:30.000000000","2019-08-14T20:55:30.000000000",1019,68253.45]
["2019-08-14T13:55:30.000000000","2019-08-14T20:55:30.000000000",1018,480987.5]
["2019-08-14T13:55:45.000000000","2019-08-14T20:55:45.000000000",1017,483730.2]
["2019-08-14T13:55:45.000000000","2019-08-14T20:55:45.000000000",1020,2846921.0]
["2019-08-14T13:55:45.000000000","2019-08-14T20:55:45.000000000",1133,964.6906]
["2019-08-14T13:56:00.000000000","2019-08-14T20:56:00.000000000",1022,243.1101]
["2019-08-14T13:56:00.000000000","2019-08-14T20:56:00.000000000",1130,795140474.8326]
["2019-08-14T13:56:15.000000000","2019-08-14T20:56:15.000000000",1021,279.1851]
["2019-08-14T13:56:15.000000000","2019-08-14T20:56:15.000000000",1016,483500.0]
["2019-08-14T13:56:30.000000000","2019-08-14T20:56:30.000000000",1019,68500.0]
["2019-08-14T13:56:30.000000000","2019-08-14T20:56:30.000000000",1018,481277.10000000003]
["2019-08-14T13:56:45.000000000","2019-08-14T20:56:45.000000000",1017,483738.60000000003]
["2019-08-14T13:56:45.000000000","2019-08-14T20:56:45.000000000",1020,2846925.0]
["2019-08-14T13:56:45.000000000","2019-08-14T20:56:45.000000000",1133,965.0365]
["2019-08-14T13:57:00.000000000","2019-08-14T20:57:00.000000000",1022,243.8582]
["2019-08-14T13:57:00.000000000","2019-08-14T20:57:00.000000000",1130,794869710.5928]
["2019-08-14T13:57:15.000000000","2019-08-14T20:57:15.000000000",1021,279.2583]
["2019-08-14T13:57:15.000000000","2019-08-14T20:57:15.000000000",1016,483500.0]
["2019-08-14T13:57:30.000000000","2019-08-14T20:57:30.000000000",1019,68600.09999999999]
["2019-08-14T13:57:30.000000000","2019-08-14T20:57:30.000000000",1018,481483.3]
["2019-08-14T13:57:45.000000000","2019-08-14T20:57:45.000000000",1017,483761.39999999997]
["2019-08-14T13:57:45.000000000","2019-08-14T20:57:45.000000000",1020,2846927.0]
["2019-08-14T13:57:45.000000000","2019-08-14T20:57:45.000000000",1133,965.0781]
["2019-08-14T13:58:00.000000000","2019-08-14T20:58:00.000000000",1022,245.4211]
["2019-08-14T13:58:00.000000000","2019-08-14T20:58:00.000000000",1130,794920944.3168]
["2019-08-14T13:58:15.000000000","2019-08-14T20:58:15.000000000",1021,279.2561]
["2019-08-14T13:58:15.000000000","2019-08-14T20:58:15.000000000",1016,483500.0]
["2019-08-14T13:58:30.000000000","2019-08-14T20:58:30.000000000",1019,68753.45]
["2019-08-14T13:58:30.000000000","2019-08-14T20:58:30.000000000",1018,481106.3]
["2019-08-14T13:58:45.000000000","2019-08-14T20:58:45.000000000",1017,483736.5]
["2019-08-14T13:58:45.000000000","2019-08-14T20:58:45.000000000",1020,2846931.0]
["2019-08-14T13:58:45.000000000","2019-08-14T20:58:45.000000000",1133,965.0073]
["2019-08-14T13:59:00.000000000","2019-08-14T20:59:00.000000000",1022,244.6285]
["2019-08-14T13:59:00.000000000","2019-08-14T20:59:00.000000000",1130,794725907.5844]
["2019-08-14T13:59:15.000000000","2019-08-14T20:59:15.000000000",1021,279.2095]
["2019-08-14T13:59:15.000000000","2019-08-14T20:59:15.000000000",1016,483600.0]
["2019-08-14T13:59:30.000000000","2019-08-14T20:59:30.000000000",1019,68800.05]
["2019-08-14T13:59:30.000000000","2019-08-14T20:59:30.000000000",1018,481725.0]
["2019-08-14T13:59:45.000000000","2019-08-14T20:59:45.000000000",1017,483712.5]
["2019-08-14T13:59:45.000000000","2019-08-14T20:59:45.000000000",1020,2846935.0]
["2019-08-14T13:59:45.000000000","2019-08-14T20:59:45.000000000",1133,966.95]
["2019-08-14T14:00:00.000000000","2019-08-14T21:00:00.000000000",1022,245.0548]
["2019-08-14T14:00:00.000000000","2019-08-14T21:00:00.000000000",1130,795776125.2805]
["2019-08-14T14:00:15.000000000","2019-08-14T21:00:15.000000000",1021,279.4848]
["2019-08-14T14:00:15.000000000","2019-08-14T21:00:15.000000000",1016,483800.0]
["2019-08-14T14:00:30.000000000","2019-08-14T21:00:30.000000000",1019,69000.0]
["2019-08-14T14:00:30.000000000","2019-08-14T21:00:30.000000000",1018,481418.8]
["2019-08-14T14:00:45.000000000","2019-08-14T21:00:45.000000000",1017,483682.3]
["2019-08-14T14:00:45.000000000","2019-08-14T21:00:45.000000000",1020,2846938.0]
["2019-08-14T14:00:45.000000000","2019-08-14T21:00:45.000000000",1133,964.9406]
["2019-08-14T14:01:00.000000000","2019-08-14T21:01:00.000000000",1022,225.0614]
["2019-08-14T14:01:00.000000000","2019-08-14T21:01:00.000000000",1130,795587352.5304]
["2019-08-14T14:01:15.000000000","2019-08-14T21:01:15.000000000",1021,279.7755]
["2019-08-14T14:01:15.000000000","2019-08-14T21:01:15.000000000",1016,484000.0]
["2019-08-14T14:01:30.000000000","2019-08-14T21:01:30.000000000",1019,68200.2]
["2019-08-14T14:01:30.000000000","2019-08-14T21:01:30.000000000",1018,481697.9]
["2019-08-14T14:01:45.000000000","2019-08-14T21:01:45.000000000",1017,480378.10000000003]
["2019-08-14T14:01:45.000000000","2019-08-14T21:01:45.000000000",1020,2846942.0]
["2019-08-14T14:01:45.000000000","2019-08-14T21:01:45.000000000",1133,958.1552]
["2019-08-14T14:02:00.000000000","2019-08-14T21:02:00.000000000",1022,174.4921]
["2019-08-14T14:02:00.000000000","2019-08-14T21:02:00.000000000",1130,788882788.3986]
["2019-08-14T14:02:15.000000000","2019-08-14T21:02:15.000000000",1021,275.824]
["2019-08-14T14:02:15.000000000","2019-08-14T21:02:15.000000000",1016,480800.0]
["2019-08-14T14:02:30.000000000","2019-08-14T21:02:30.000000000",1019,66080.15000000001]
["2019-08-14T14:02:30.000000000","2019-08-14T21:02:30.000000000",1018,481604.2]
["2019-08-14T14:02:45.000000000","2019-08-14T21:02:45.000000000",1017,483786.5]
["2019-08-14T14:02:45.000000000","2019-08-14T21:02:45.000000000",1020,2846944.0]
["2019-08-14T14:02:45.000000000","2019-08-14T21:02:45.000000000",1133,965.3719]
["2019-08-14T14:03:00.000000000","2019-08-14T21:03:00.000000000",1022,244.8172]
["2019-08-14T14:03:00.000000000","2019-08-14T21:03:00.000000000",1130,795867175.7785]
["2019-08-14T14:03:15.000000000","2019-08-14T21:03:15.000000000",1021,279.3249]
["2019-08-14T14:03:15.000000000","2019-08-14T21:03:15.000000000",1016,483400.0]
["2019-08-14T14:03:30.000000000","2019-08-14T21:03:30.000000000",1019,65013.47]
["2019-08-14T14:03:30.000000000","2019-08-14T21:03:30.000000000",1018,481281.3]
["2019-08-14T14:03:45.000000000","2019-08-14T21:03:45.000000000",1017,483678.1]
["2019-08-14T14:03:45.000000000","2019-08-14T21:03:45.000000000",1020,2846948.0]
["2019-08-14T14:03:45.000000000","2019-08-14T21:03:45.000000000",1133,966.6323]
["2019-08-14T14:04:00.000000000","2019-08-14T21:04:00.000000000",1022,241.9468]
["2019-08-14T14:04:00.000000000","2019-08-14T21:04:00.000000000",1130,795325096.1145]
["2019-08-14T14:04:15.000000000","2019-08-14T21:04:15.000000000",1021,279.4537]
["2019-08-14T14:04:15.000000000","2019-08-14T21:04:15.000000000",1016,483200.0]
["2019-08-14T14:04:30.000000000","2019-08-14T21:04:30.000000000",1019,66460.08]
["2019-08-14T14:04:30.000000000","2019-08-14T21:04:30.000000000",1018,481356.3]
["2019-08-14T14:04:45.000000000","2019-08-14T21:04:45.000000000",1017,483659.4]
["2019-08-14T14:04:45.000000000","2019-08-14T21:04:45.000000000",1020,2846950.0]
["2019-08-14T14:04:45.000000000","2019-08-14T21:04:45.000000000",1133,965.0323]
["2019-08-14T14:05:00.000000000","2019-08-14T21:05:00.000000000",1022,241.9822]
["2019-08-14T14:05:00.000000000","2019-08-14T21:05:00.000000000",1130,794522814.6535]
["2019-08-14T14:05:15.000000000","2019-08-14T21:05:15.000000000",1021,279.0984]
["2019-08-14T14:05:15.000000000","2019-08-14T21:05:15.000000000",1016,483200.0]
["2019-08-14T14:05:30.000000000","2019-08-14T21:05:30.000000000",1019,67153.49]
["2019-08-14T14:05:30.000000000","2019-08-14T21:05:30.000000000",1018,481289.60000000003]
["2019-08-14T14:05:45.000000000","2019-08-14T21:05:45.000000000",1017,483743.7]
["2019-08-14T14:05:45.000000000","2019-08-14T21:05:45.000000000",1020,2846954.0]
["2019-08-14T14:05:45.000000000","2019-08-14T21:05:45.000000000",1133,965.0708]
["2019-08-14T14:06:00.000000000","2019-08-14T21:06:00.000000000",1022,239.6158]
["2019-08-14T14:06:00.000000000","2019-08-14T21:06:00.000000000",1130,795231968.676]
["2019-08-14T14:06:15.000000000","2019-08-14T21:06:15.000000000",1021,279.4381]
["2019-08-14T14:06:15.000000000","2019-08-14T21:06:15.000000000",1016,483800.0]
["2019-08-14T14:06:30.000000000","2019-08-14T21:06:30.000000000",1019,67553.38]
["2019-08-14T14:06:30.000000000","2019-08-14T21:06:30.000000000",1018,480997.9]
["2019-08-14T14:06:45.000000000","2019-08-14T21:06:45.000000000",1017,478755.2]
["2019-08-14T14:06:45.000000000","2019-08-14T21:06:45.000000000",1020,2846957.0]
["2019-08-14T14:06:45.000000000","2019-08-14T21:06:45.000000000",1133,955.6927]
["2019-08-14T14:07:00.000000000","2019-08-14T21:07:00.000000000",1022,156.6699]
["2019-08-14T14:07:00.000000000","2019-08-14T21:07:00.000000000",1130,788716689.1872]
["2019-08-14T14:07:15.000000000","2019-08-14T21:07:15.000000000",1021,275.0337]
["2019-08-14T14:07:15.000000000","2019-08-14T21:07:15.000000000",1016,479500.0]
["2019-08-14T14:07:30.000000000","2019-08-14T21:07:30.000000000",1019,65373.41]
["2019-08-14T14:07:30.000000000","2019-08-14T21:07:30.000000000",1018,480764.6]
["2019-08-14T14:07:45.000000000","2019-08-14T21:07:45.000000000",1017,483759.4]
["2019-08-14T14:07:45.000000000","2019-08-14T21:07:45.000000000",1020,2846960.0]
["2019-08-14T14:07:45.000000000","2019-08-14T21:07:45.000000000",1133,964.7198]
["2019-08-14T14:08:00.000000000","2019-08-14T21:08:00.000000000",1022,244.886]
["2019-08-14T14:08:00.000000000","2019-08-14T21:08:00.000000000",1130,795403898.216]
["2019-08-14T14:08:15.000000000","2019-08-14T21:08:15.000000000",1021,279.3516]
["2019-08-14T14:08:15.000000000","2019-08-14T21:08:15.000000000",1016,482800.0]
["2019-08-14T14:08:30.000000000","2019-08-14T21:08:30.000000000",1019,64166.82]
["2019-08-14T14:08:30.000000000","2019-08-14T21:08:30.000000000",1018,481416.7]
["2019-08-14T14:08:45.000000000","2019-08-14T21:08:45.000000000",1017,483742.7]
["2019-08-14T14:08:45.000000000","2019-08-14T21:08:45.000000000",1020,2846962.0]
["2019-08-14T14:08:45.000000000","2019-08-14T21:08:45.000000000",1133,965.1281]
["2019-08-14T14:09:00.000000000","2019-08-14T21:09:00.000000000",1022,246.8596]
["2019-08-14T14:09:00.000000000","2019-08-14T21:09:00.000000000",1130,795682599.9661]
["2019-08-14T14:09:15.000000000","2019-08-14T21:09:15.000000000",1021,279.3648]
["2019-08-14T14:09:15.000000000","2019-08-14T21:09:15.000000000",1016,483100.0]
["2019-08-14T14:09:30.000000000","2019-08-14T21:09:30.000000000",1019,65813.37999999999]
["2019-08-14T14:09:30.000000000","2019-08-14T21:09:30.000000000",1018,481300.0]
["2019-08-14T14:09:45.000000000","2019-08-14T21:09:45.000000000",1017,483793.5]
["2019-08-14T14:09:45.000000000","2019-08-14T21:09:45.000000000",1020,2846966.0]
["2019-08-14T14:10:00.000000000","2019-08-14T21:10:00.000000000",1017,483810.4]
["2019-08-14T14:10:00.000000000","2019-08-14T21:10:00.000000000",1020,2846967.0]
["2019-08-14T14:10:00.000000000","2019-08-14T21:10:00.000000000",1133,965.2604]
["2019-08-14T14:10:15.000000000","2019-08-14T21:10:15.000000000",1022,248.2493]
["2019-08-14T14:10:15.000000000","2019-08-14T21:10:15.000000000",1130,795488690.104]
["2019-08-14T14:10:30.000000000","2019-08-14T21:10:30.000000000",1021,279.4071]
["2019-08-14T14:10:30.000000000","2019-08-14T21:10:30.000000000",1016,483000.0]
["2019-08-14T14:10:45.000000000","2019-08-14T21:10:45.000000000",1019,67353.43000000001]
["2019-08-14T14:10:45.000000000","2019-08-14T21:10:45.000000000",1018,482947.9]
["2019-08-14T14:11:00.000000000","2019-08-14T21:11:00.000000000",1017,483713.5]
["2019-08-14T14:11:00.000000000","2019-08-14T21:11:00.000000000",1020,2846970.0]
["2019-08-14T14:11:00.000000000","2019-08-14T21:11:00.000000000",1133,965.526]
["2019-08-14T14:11:15.000000000","2019-08-14T21:11:15.000000000",1022,243.8271]
["2019-08-14T14:11:15.000000000","2019-08-14T21:11:15.000000000",1130,795160708.4826]
["2019-08-14T14:11:30.000000000","2019-08-14T21:11:30.000000000",1021,279.2716]
["2019-08-14T14:11:30.000000000","2019-08-14T21:11:30.000000000",1016,483400.0]
["2019-08-14T14:11:45.000000000","2019-08-14T21:11:45.000000000",1019,68053.38]
["2019-08-14T14:11:45.000000000","2019-08-14T21:11:45.000000000",1018,481031.3]
["2019-08-14T14:12:00.000000000","2019-08-14T21:12:00.000000000",1017,483730.2]
["2019-08-14T14:12:00.000000000","2019-08-14T21:12:00.000000000",1020,2846974.0]
["2019-08-14T14:12:00.000000000","2019-08-14T21:12:00.000000000",1133,964.8427]
["2019-08-14T14:12:15.000000000","2019-08-14T21:12:15.000000000",1022,244.6818]
["2019-08-14T14:12:15.000000000","2019-08-14T21:12:15.000000000",1130,794004815.045]
["2019-08-14T14:12:30.000000000","2019-08-14T21:12:30.000000000",1021,279.094]
["2019-08-14T14:12:30.000000000","2019-08-14T21:12:30.000000000",1016,483300.0]
["2019-08-14T14:12:45.000000000","2019-08-14T21:12:45.000000000",1019,68353.43000000001]
["2019-08-14T14:12:45.000000000","2019-08-14T21:12:45.000000000",1018,481202.1]
["2019-08-14T14:13:00.000000000","2019-08-14T21:13:00.000000000",1017,483786.5]
["2019-08-14T14:13:00.000000000","2019-08-14T21:13:00.000000000",1020,2846977.0]
["2019-08-14T14:13:00.000000000","2019-08-14T21:13:00.000000000",1133,964.7303]
["2019-08-14T14:13:15.000000000","2019-08-14T21:13:15.000000000",1022,246.4423]
["2019-08-14T14:13:15.000000000","2019-08-14T21:13:15.000000000",1130,794688357.052]
["2019-08-14T14:13:30.000000000","2019-08-14T21:13:30.000000000",1021,278.8387]
["2019-08-14T14:13:30.000000000","2019-08-14T21:13:30.000000000",1016,483500.0]
["2019-08-14T14:13:45.000000000","2019-08-14T21:13:45.000000000",1019,68653.48]
["2019-08-14T14:13:45.000000000","2019-08-14T21:13:45.000000000",1018,480897.89999999997]
["2019-08-14T14:14:00.000000000","2019-08-14T21:14:00.000000000",1017,483750.0]
["2019-08-14T14:14:00.000000000","2019-08-14T21:14:00.000000000",1020,2846981.0]
["2019-08-14T14:14:00.000000000","2019-08-14T21:14:00.000000000",1133,964.8013]
["2019-08-14T14:14:15.000000000","2019-08-14T21:14:15.000000000",1022,245.5232]
["2019-08-14T14:14:15.000000000","2019-08-14T21:14:15.000000000",1130,794803068.1698]
["2019-08-14T14:14:30.000000000","2019-08-14T21:14:30.000000000",1021,278.7765]
["2019-08-14T14:14:30.000000000","2019-08-14T21:14:30.000000000",1016,482200.0]
["2019-08-14T14:14:45.000000000","2019-08-14T21:14:45.000000000",1019,68900.15]
["2019-08-14T14:14:45.000000000","2019-08-14T21:14:45.000000000",1018,480562.5]
["2019-08-14T14:15:00.000000000","2019-08-14T21:15:00.000000000",1017,483767.7]
["2019-08-14T14:15:00.000000000","2019-08-14T21:15:00.000000000",1020,2846984.0]
["2019-08-14T14:15:00.000000000","2019-08-14T21:15:00.000000000",1133,964.3864]
["2019-08-14T14:15:15.000000000","2019-08-14T21:15:15.000000000",1022,248.1828]
["2019-08-14T14:15:15.000000000","2019-08-14T21:15:15.000000000",1130,794924333.157]
["2019-08-14T14:15:30.000000000","2019-08-14T21:15:30.000000000",1021,279.598]
["2019-08-14T14:15:30.000000000","2019-08-14T21:15:30.000000000",1016,485600.0]
["2019-08-14T14:15:45.000000000","2019-08-14T21:15:45.000000000",1019,68700.2]
["2019-08-14T14:15:45.000000000","2019-08-14T21:15:45.000000000",1018,484791.7]
["2019-08-14T14:16:00.000000000","2019-08-14T21:16:00.000000000",1017,487713.5]
["2019-08-14T14:16:00.000000000","2019-08-14T21:16:00.000000000",1020,2846987.0]
["2019-08-14T14:16:00.000000000","2019-08-14T21:16:00.000000000",1133,972.951]
["2019-08-14T14:16:15.000000000","2019-08-14T21:16:15.000000000",1022,241.1897]
["2019-08-14T14:16:15.000000000","2019-08-14T21:16:15.000000000",1130,801801782.5535]
["2019-08-14T14:16:30.000000000","2019-08-14T21:16:30.000000000",1021,281.5849]
["2019-08-14T14:16:30.000000000","2019-08-14T21:16:30.000000000",1016,487100.0]
["2019-08-14T14:16:45.000000000","2019-08-14T21:16:45.000000000",1019,67853.43000000001]
["2019-08-14T14:16:45.000000000","2019-08-14T21:16:45.000000000",1018,484993.7]
["2019-08-14T14:17:00.000000000","2019-08-14T21:17:00.000000000",1017,487720.8]
["2019-08-14T14:17:00.000000000","2019-08-14T21:17:00.000000000",1020,2846990.0]
["2019-08-14T14:17:00.000000000","2019-08-14T21:17:00.000000000",1133,972.5291]
["2019-08-14T14:17:15.000000000","2019-08-14T21:17:15.000000000",1022,237.9019]
["2019-08-14T14:17:15.000000000","2019-08-14T21:17:15.000000000",1130,801227253.6345]
["2019-08-14T14:17:30.000000000","2019-08-14T21:17:30.000000000",1021,281.3163]
["2019-08-14T14:17:30.000000000","2019-08-14T21:17:30.000000000",1016,487200.0]
["2019-08-14T14:17:45.000000000","2019-08-14T21:17:45.000000000",1019,67746.79999999999]
["2019-08-14T14:17:45.000000000","2019-08-14T21:17:45.000000000",1018,485295.8]
["2019-08-14T14:18:00.000000000","2019-08-14T21:18:00.000000000",1017,487741.69999999995]
["2019-08-14T14:18:00.000000000","2019-08-14T21:18:00.000000000",1020,2846994.0]
["2019-08-14T14:18:00.000000000","2019-08-14T21:18:00.000000000",1133,972.8021]
["2019-08-14T14:18:15.000000000","2019-08-14T21:18:15.000000000",1022,234.8694]
["2019-08-14T14:18:15.000000000","2019-08-14T21:18:15.000000000",1130,800956491.33]
["2019-08-14T14:18:30.000000000","2019-08-14T21:18:30.000000000",1021,281.3717]
["2019-08-14T14:18:30.000000000","2019-08-14T21:18:30.000000000",1016,487100.0]
["2019-08-14T14:18:45.000000000","2019-08-14T21:18:45.000000000",1019,67646.81]
["2019-08-14T14:18:45.000000000","2019-08-14T21:18:45.000000000",1018,484975.0]
["2019-08-14T14:19:00.000000000","2019-08-14T21:19:00.000000000",1017,487729.2]
["2019-08-14T14:19:00.000000000","2019-08-14T21:19:00.000000000",1020,2846997.0]
["2019-08-14T14:19:00.000000000","2019-08-14T21:19:00.000000000",1133,972.523]
["2019-08-14T14:19:15.000000000","2019-08-14T21:19:15.000000000",1022,232.9713]
["2019-08-14T14:19:15.000000000","2019-08-14T21:19:15.000000000",1130,800249571.6292]
["2019-08-14T14:19:30.000000000","2019-08-14T21:19:30.000000000",1021,281.192]
["2019-08-14T14:19:30.000000000","2019-08-14T21:19:30.000000000",1016,487000.0]
["2019-08-14T14:19:45.000000000","2019-08-14T21:19:45.000000000",1019,67500.0]
["2019-08-14T14:19:45.000000000","2019-08-14T21:19:45.000000000",1018,484845.8]
["2019-08-14T14:20:00.000000000","2019-08-14T21:20:00.000000000",1017,487668.8]
["2019-08-14T14:20:00.000000000","2019-08-14T21:20:00.000000000",1020,2847001.0]
["2019-08-14T14:20:00.000000000","2019-08-14T21:20:00.000000000",1133,972.3313]
["2019-08-14T14:20:15.000000000","2019-08-14T21:20:15.000000000",1022,230.5271]
["2019-08-14T14:20:15.000000000","2019-08-14T21:20:15.000000000",1130,800459381.2174]
["2019-08-14T14:20:30.000000000","2019-08-14T21:20:30.000000000",1021,281.1964]
["2019-08-14T14:20:30.000000000","2019-08-14T21:20:30.000000000",1016,486900.0]
["2019-08-14T14:20:45.000000000","2019-08-14T21:20:45.000000000",1019,67200.2]
["2019-08-14T14:20:45.000000000","2019-08-14T21:20:45.000000000",1018,484718.8]
["2019-08-14T14:21:00.000000000","2019-08-14T21:21:00.000000000",1017,486049.0]
["2019-08-14T14:21:00.000000000","2019-08-14T21:21:00.000000000",1020,2847003.0]
["2019-08-14T14:21:00.000000000","2019-08-14T21:21:00.000000000",1133,969.5761]
["2019-08-14T14:21:15.000000000","2019-08-14T21:21:15.000000000",1022,224.875]
["2019-08-14T14:21:15.000000000","2019-08-14T21:21:15.000000000",1130,800440583.9076]
["2019-08-14T14:21:30.000000000","2019-08-14T21:21:30.000000000",1021,279.3759]
["2019-08-14T14:21:30.000000000","2019-08-14T21:21:30.000000000",1016,484900.0]
["2019-08-14T14:21:45.000000000","2019-08-14T21:21:45.000000000",1019,65793.43000000001]
["2019-08-14T14:21:45.000000000","2019-08-14T21:21:45.000000000",1018,484652.10000000003]
["2019-08-14T14:22:00.000000000","2019-08-14T21:22:00.000000000",1017,487732.3]
["2019-08-14T14:22:00.000000000","2019-08-14T21:22:00.000000000",1020,2847006.0]
["2019-08-14T14:22:00.000000000","2019-08-14T21:22:00.000000000",1133,972.7136]
["2019-08-14T14:22:15.000000000","2019-08-14T21:22:15.000000000",1022,228.0695]
["2019-08-14T14:22:15.000000000","2019-08-14T21:22:15.000000000",1130,801598166.3074]
["2019-08-14T14:22:30.000000000","2019-08-14T21:22:30.000000000",1021,281.6159]
["2019-08-14T14:22:30.000000000","2019-08-14T21:22:30.000000000",1016,486800.0]
["2019-08-14T14:22:45.000000000","2019-08-14T21:22:45.000000000",1019,64706.74]
["2019-08-14T14:22:45.000000000","2019-08-14T21:22:45.000000000",1018,481997.9]
["2019-08-14T14:23:00.000000000","2019-08-14T21:23:00.000000000",1017,482160.39999999997]
["2019-08-14T14:23:00.000000000","2019-08-14T21:23:00.000000000",1020,2847010.0]
["2019-08-14T14:23:00.000000000","2019-08-14T21:23:00.000000000",1133,963.2729]
["2019-08-14T14:23:15.000000000","2019-08-14T21:23:15.000000000",1022,123.7585]
["2019-08-14T14:23:15.000000000","2019-08-14T21:23:15.000000000",1130,795499861.459]
["2019-08-14T14:23:30.000000000","2019-08-14T21:23:30.000000000",1021,280.9854]
["2019-08-14T14:23:30.000000000","2019-08-14T21:23:30.000000000",1016,482300.0]
["2019-08-14T14:23:45.000000000","2019-08-14T21:23:45.000000000",1019,63333.43]
["2019-08-14T14:23:45.000000000","2019-08-14T21:23:45.000000000",1018,482100.0]
["2019-08-14T14:24:00.000000000","2019-08-14T21:24:00.000000000",1017,485457.3]
["2019-08-14T14:24:00.000000000","2019-08-14T21:24:00.000000000",1020,2847011.0]
["2019-08-14T14:24:00.000000000","2019-08-14T21:24:00.000000000",1133,969.2073]
["2019-08-14T14:24:15.000000000","2019-08-14T21:24:15.000000000",1022,197.1716]
["2019-08-14T14:24:15.000000000","2019-08-14T21:24:15.000000000",1130,798521669.4252]
["2019-08-14T14:24:30.000000000","2019-08-14T21:24:30.000000000",1021,281.3375]
["2019-08-14T14:24:30.000000000","2019-08-14T21:24:30.000000000",1130,800971519.8875]
["2019-08-14T14:24:45.000000000","2019-08-14T21:24:45.000000000",1021,280.9477]
["2019-08-14T14:24:45.000000000","2019-08-14T21:24:45.000000000",1016,486900.0]
["2019-08-14T14:25:00.000000000","2019-08-14T21:25:00.000000000",1019,61866.76]
["2019-08-14T14:25:00.000000000","2019-08-14T21:25:00.000000000",1018,484702.1]
["2019-08-14T14:25:15.000000000","2019-08-14T21:25:15.000000000",1017,487708.3]
["2019-08-14T14:25:15.000000000","2019-08-14T21:25:15.000000000",1020,2847015.0]
["2019-08-14T14:25:15.000000000","2019-08-14T21:25:15.000000000",1133,972.2333]
["2019-08-14T14:25:30.000000000","2019-08-14T21:25:30.000000000",1022,230.7024]
["2019-08-14T14:25:30.000000000","2019-08-14T21:25:30.000000000",1130,800349152.0976]
["2019-08-14T14:25:45.000000000","2019-08-14T21:25:45.000000000",1021,281.1009]
["2019-08-14T14:25:45.000000000","2019-08-14T21:25:45.000000000",1016,486600.0]
["2019-08-14T14:26:00.000000000","2019-08-14T21:26:00.000000000",1019,63513.46]
["2019-08-14T14:26:00.000000000","2019-08-14T21:26:00.000000000",1018,484858.3]
["2019-08-14T14:26:15.000000000","2019-08-14T21:26:15.000000000",1017,487738.60000000003]
["2019-08-14T14:26:15.000000000","2019-08-14T21:26:15.000000000",1020,2847018.0]
["2019-08-14T14:26:15.000000000","2019-08-14T21:26:15.000000000",1133,972.7053]
["2019-08-14T14:26:30.000000000","2019-08-14T21:26:30.000000000",1022,229.9077]
["2019-08-14T14:26:30.000000000","2019-08-14T21:26:30.000000000",1130,800508570.884]
["2019-08-14T14:26:45.000000000","2019-08-14T21:26:45.000000000",1021,281.2519]
["2019-08-14T14:26:45.000000000","2019-08-14T21:26:45.000000000",1016,486800.0]
["2019-08-14T14:27:00.000000000","2019-08-14T21:27:00.000000000",1019,64506.78999999999]
["2019-08-14T14:27:00.000000000","2019-08-14T21:27:00.000000000",1018,483993.7]
["2019-08-14T14:27:15.000000000","2019-08-14T21:27:15.000000000",1017,483976.0]
["2019-08-14T14:27:15.000000000","2019-08-14T21:27:15.000000000",1020,2847022.0]
["2019-08-14T14:27:15.000000000","2019-08-14T21:27:15.000000000",1133,966.7781]
["2019-08-14T14:27:30.000000000","2019-08-14T21:27:30.000000000",1022,140.9346]
["2019-08-14T14:27:30.000000000","2019-08-14T21:27:30.000000000",1130,796040447.5012]
["2019-08-14T14:27:45.000000000","2019-08-14T21:27:45.000000000",1021,280.3194]
["2019-08-14T14:27:45.000000000","2019-08-14T21:27:45.000000000",1016,486400.0]
["2019-08-14T14:28:00.000000000","2019-08-14T21:28:00.000000000",1019,63946.74]
["2019-08-14T14:28:00.000000000","2019-08-14T21:28:00.000000000",1018,485608.3]
["2019-08-14T14:28:15.000000000","2019-08-14T21:28:15.000000000",1017,485759.4]
["2019-08-14T14:28:15.000000000","2019-08-14T21:28:15.000000000",1020,2847025.0]
["2019-08-14T14:28:15.000000000","2019-08-14T21:28:15.000000000",1133,971.6115]
["2019-08-14T14:28:30.000000000","2019-08-14T21:28:30.000000000",1022,228.2938]
["2019-08-14T14:28:30.000000000","2019-08-14T21:28:30.000000000",1130,799062829.9108]
["2019-08-14T14:28:45.000000000","2019-08-14T21:28:45.000000000",1021,279.1983]
["2019-08-14T14:28:45.000000000","2019-08-14T21:28:45.000000000",1016,480800.0]
["2019-08-14T14:29:00.000000000","2019-08-14T21:29:00.000000000",1019,63980.130000000005]
["2019-08-14T14:29:00.000000000","2019-08-14T21:29:00.000000000",1018,477477.10000000003]
["2019-08-14T14:29:15.000000000","2019-08-14T21:29:15.000000000",1017,481694.8]
["2019-08-14T14:29:15.000000000","2019-08-14T21:29:15.000000000",1020,2847027.0]
["2019-08-14T14:29:15.000000000","2019-08-14T21:29:15.000000000",1133,960.1552]
["2019-08-14T14:29:30.000000000","2019-08-14T21:29:30.000000000",1022,116.4923]
["2019-08-14T14:29:30.000000000","2019-08-14T21:29:30.000000000",1130,790777123.1958]
["2019-08-14T14:29:45.000000000","2019-08-14T21:29:45.000000000",1021,278.4547]
["2019-08-14T14:29:45.000000000","2019-08-14T21:29:45.000000000",1016,479000.0]
["2019-08-14T14:30:00.000000000","2019-08-14T21:30:00.000000000",1019,58006.84]
["2019-08-14T14:30:00.000000000","2019-08-14T21:30:00.000000000",1018,478627.1]
["2019-08-14T14:30:15.000000000","2019-08-14T21:30:15.000000000",1017,484913.5]
["2019-08-14T14:30:15.000000000","2019-08-14T21:30:15.000000000",1020,2847028.0]
["2019-08-14T14:30:15.000000000","2019-08-14T21:30:15.000000000",1133,966.8573]
["2019-08-14T14:30:30.000000000","2019-08-14T21:30:30.000000000",1022,142.4952]
["2019-08-14T14:30:30.000000000","2019-08-14T21:30:30.000000000",1130,794114402.47]
["2019-08-14T14:30:45.000000000","2019-08-14T21:30:45.000000000",1021,279.5513]
["2019-08-14T14:30:45.000000000","2019-08-14T21:30:45.000000000",1016,479100.0]
["2019-08-14T14:31:00.000000000","2019-08-14T21:31:00.000000000",1019,55066.719999999994]
["2019-08-14T14:31:00.000000000","2019-08-14T21:31:00.000000000",1018,476429.19999999995]
["2019-08-14T14:31:15.000000000","2019-08-14T21:31:15.000000000",1017,479659.4]
["2019-08-14T14:31:15.000000000","2019-08-14T21:31:15.000000000",1020,2847030.0]
["2019-08-14T14:31:15.000000000","2019-08-14T21:31:15.000000000",1133,956.0386]
["2019-08-14T14:31:30.000000000","2019-08-14T21:31:30.000000000",1022,51.2577]
["2019-08-14T14:31:30.000000000","2019-08-14T21:31:30.000000000",1130,787263867.333]
["2019-08-14T14:31:45.000000000","2019-08-14T21:31:45.000000000",1021,276.4189]
["2019-08-14T14:31:45.000000000","2019-08-14T21:31:45.000000000",1016,478900.0]
["2019-08-14T14:32:00.000000000","2019-08-14T21:32:00.000000000",1019,52473.45]
["2019-08-14T14:32:00.000000000","2019-08-14T21:32:00.000000000",1018,477325.0]
["2019-08-14T14:32:15.000000000","2019-08-14T21:32:15.000000000",1017,479936.5]
["2019-08-14T14:32:15.000000000","2019-08-14T21:32:15.000000000",1020,2847030.0]
["2019-08-14T14:32:15.000000000","2019-08-14T21:32:15.000000000",1133,957.7782]
["2019-08-14T14:32:30.000000000","2019-08-14T21:32:30.000000000",1022,49.06211]
["2019-08-14T14:32:30.000000000","2019-08-14T21:32:30.000000000",1130,785949384.9383]
["2019-08-14T14:32:45.000000000","2019-08-14T21:32:45.000000000",1021,276.1791]
["2019-08-14T14:32:45.000000000","2019-08-14T21:32:45.000000000",1016,479500.0]
["2019-08-14T14:33:00.000000000","2019-08-14T21:33:00.000000000",1019,50793.509999999995]
["2019-08-14T14:33:00.000000000","2019-08-14T21:33:00.000000000",1018,476710.39999999997]
["2019-08-14T14:33:15.000000000","2019-08-14T21:33:15.000000000",1017,481658.3]
["2019-08-14T14:33:15.000000000","2019-08-14T21:33:15.000000000",1020,2847031.0]
["2019-08-14T14:33:15.000000000","2019-08-14T21:33:15.000000000",1133,961.0583]
["2019-08-14T14:33:30.000000000","2019-08-14T21:33:30.000000000",1022,142.9614]
["2019-08-14T14:33:30.000000000","2019-08-14T21:33:30.000000000",1130,792725027.7512]
["2019-08-14T14:33:45.000000000","2019-08-14T21:33:45.000000000",1021,279.891]
["2019-08-14T14:33:45.000000000","2019-08-14T21:33:45.000000000",1016,483200.0]
["2019-08-14T14:34:00.000000000","2019-08-14T21:34:00.000000000",1019,52773.4]
["2019-08-14T14:34:00.000000000","2019-08-14T21:34:00.000000000",1018,484383.30000000005]
["2019-08-14T14:34:15.000000000","2019-08-14T21:34:15.000000000",1017,485693.8]
["2019-08-14T14:34:15.000000000","2019-08-14T21:34:15.000000000",1020,2847033.0]
["2019-08-14T14:34:15.000000000","2019-08-14T21:34:15.000000000",1133,971.5]
["2019-08-14T14:34:30.000000000","2019-08-14T21:34:30.000000000",1022,224.2245]
["2019-08-14T14:34:30.000000000","2019-08-14T21:34:30.000000000",1130,798388619.9588]
["2019-08-14T14:34:45.000000000","2019-08-14T21:34:45.000000000",1021,280.446]
["2019-08-14T14:34:45.000000000","2019-08-14T21:34:45.000000000",1016,485500.0]
["2019-08-14T14:35:00.000000000","2019-08-14T21:35:00.000000000",1019,60980.14]
["2019-08-14T14:35:00.000000000","2019-08-14T21:35:00.000000000",1018,483697.9]
["2019-08-14T14:35:15.000000000","2019-08-14T21:35:15.000000000",1017,485737.5]
["2019-08-14T14:35:15.000000000","2019-08-14T21:35:15.000000000",1020,2847037.0]
["2019-08-14T14:35:15.000000000","2019-08-14T21:35:15.000000000",1133,968.8771]
["2019-08-14T14:35:30.000000000","2019-08-14T21:35:30.000000000",1022,220.1686]
["2019-08-14T14:35:30.000000000","2019-08-14T21:35:30.000000000",1130,797732360.5974]
["2019-08-14T14:35:45.000000000","2019-08-14T21:35:45.000000000",1021,280.2417]
["2019-08-14T14:35:45.000000000","2019-08-14T21:35:45.000000000",1016,485300.0]
["2019-08-14T14:36:00.000000000","2019-08-14T21:36:00.000000000",1019,66766.67]
["2019-08-14T14:36:00.000000000","2019-08-14T21:36:00.000000000",1018,483439.6]
["2019-08-14T14:36:15.000000000","2019-08-14T21:36:15.000000000",1017,485672.9]
["2019-08-14T14:36:15.000000000","2019-08-14T21:36:15.000000000",1020,2847039.0]
["2019-08-14T14:36:15.000000000","2019-08-14T21:36:15.000000000",1133,968.925]
["2019-08-14T14:36:30.000000000","2019-08-14T21:36:30.000000000",1022,217.2981]
["2019-08-14T14:36:30.000000000","2019-08-14T21:36:30.000000000",1130,798023888.48]
["2019-08-14T14:36:45.000000000","2019-08-14T21:36:45.000000000",1021,280.5748]
["2019-08-14T14:36:45.000000000","2019-08-14T21:36:45.000000000",1016,485300.0]
["2019-08-14T14:37:00.000000000","2019-08-14T21:37:00.000000000",1019,66540.17]
["2019-08-14T14:37:00.000000000","2019-08-14T21:37:00.000000000",1018,483031.3]
["2019-08-14T14:37:15.000000000","2019-08-14T21:37:15.000000000",1017,485684.39999999997]
["2019-08-14T14:37:15.000000000","2019-08-14T21:37:15.000000000",1020,2847043.0]
["2019-08-14T14:37:15.000000000","2019-08-14T21:37:15.000000000",1133,968.774]
["2019-08-14T14:37:30.000000000","2019-08-14T21:37:30.000000000",1022,215.0581]
["2019-08-14T14:37:30.000000000","2019-08-14T21:37:30.000000000",1130,798176757.1232]
["2019-08-14T14:37:45.000000000","2019-08-14T21:37:45.000000000",1021,280.2284]
["2019-08-14T14:37:45.000000000","2019-08-14T21:37:45.000000000",1016,484400.0]
["2019-08-14T14:38:00.000000000","2019-08-14T21:38:00.000000000",1019,65340.10999999999]
["2019-08-14T14:38:00.000000000","2019-08-14T21:38:00.000000000",1018,482595.8]
["2019-08-14T14:38:15.000000000","2019-08-14T21:38:15.000000000",1017,485775.0]
["2019-08-14T14:38:15.000000000","2019-08-14T21:38:15.000000000",1020,2847045.0]
["2019-08-14T14:38:15.000000000","2019-08-14T21:38:15.000000000",1133,968.3021]
["2019-08-14T14:38:30.000000000","2019-08-14T21:38:30.000000000",1022,212.1499]
["2019-08-14T14:38:30.000000000","2019-08-14T21:38:30.000000000",1130,797197649.3002]
["2019-08-14T14:38:45.000000000","2019-08-14T21:38:45.000000000",1021,279.9598]
["2019-08-14T14:38:45.000000000","2019-08-14T21:38:45.000000000",1016,485000.0]
["2019-08-14T14:39:00.000000000","2019-08-14T21:39:00.000000000",1019,64493.45]
["2019-08-14T14:39:00.000000000","2019-08-14T21:39:00.000000000",1018,482618.7]
["2019-08-14T14:39:15.000000000","2019-08-14T21:39:15.000000000",1017,485541.7]
["2019-08-14T14:39:15.000000000","2019-08-14T21:39:15.000000000",1020,2847048.0]
["2019-08-14T14:39:15.000000000","2019-08-14T21:39:15.000000000",1133,967.9188]
["2019-08-14T14:39:30.000000000","2019-08-14T21:39:30.000000000",1022,207.4191]
["2019-08-14T14:39:30.000000000","2019-08-14T21:39:30.000000000",1130,796743246.1912]
["2019-08-14T14:39:45.000000000","2019-08-14T21:39:45.000000000",1021,279.7334]
["2019-08-14T14:39:45.000000000","2019-08-14T21:39:45.000000000",1016,484500.0]
["2019-08-14T14:40:00.000000000","2019-08-14T21:40:00.000000000",1019,63700.200000000004]
["2019-08-14T14:40:00.000000000","2019-08-14T21:40:00.000000000",1018,482118.7]
["2019-08-14T14:40:15.000000000","2019-08-14T21:40:15.000000000",1017,485448.89999999997]
["2019-08-14T14:40:15.000000000","2019-08-14T21:40:15.000000000",1020,2847051.0]
["2019-08-14T14:40:15.000000000","2019-08-14T21:40:15.000000000",1133,967.8406]
["2019-08-14T14:40:30.000000000","2019-08-14T21:40:30.000000000",1022,203.8871]
["2019-08-14T14:40:30.000000000","2019-08-14T21:40:30.000000000",1130,796282578.6084]
["2019-08-14T14:40:45.000000000","2019-08-14T21:40:45.000000000",1021,279.7578]
["2019-08-14T14:40:45.000000000","2019-08-14T21:40:45.000000000",1016,484900.0]
["2019-08-14T14:41:00.000000000","2019-08-14T21:41:00.000000000",1019,62893.36]
["2019-08-14T14:41:00.000000000","2019-08-14T21:41:00.000000000",1018,482358.3]
["2019-08-14T14:41:15.000000000","2019-08-14T21:41:15.000000000",1017,485709.4]
["2019-08-14T14:41:15.000000000","2019-08-14T21:41:15.000000000",1020,2847054.0]
["2019-08-14T14:41:15.000000000","2019-08-14T21:41:15.000000000",1133,968.0282]
["2019-08-14T14:41:30.000000000","2019-08-14T21:41:30.000000000",1022,202.2665]
["2019-08-14T14:41:30.000000000","2019-08-14T21:41:30.000000000",1130,796416375.137]
["2019-08-14T14:41:45.000000000","2019-08-14T21:41:45.000000000",1021,279.7934]
["2019-08-14T14:41:45.000000000","2019-08-14T21:41:45.000000000",1016,484700.0]
["2019-08-14T14:42:00.000000000","2019-08-14T21:42:00.000000000",1019,62246.78999999999]
["2019-08-14T14:42:00.000000000","2019-08-14T21:42:00.000000000",1018,482339.60000000003]
["2019-08-14T14:42:15.000000000","2019-08-14T21:42:15.000000000",1017,485802.1]
["2019-08-14T14:42:15.000000000","2019-08-14T21:42:15.000000000",1020,2847057.0]
["2019-08-14T14:42:15.000000000","2019-08-14T21:42:15.000000000",1133,968.1292]
["2019-08-14T14:42:30.000000000","2019-08-14T21:42:30.000000000",1022,201.6649]
["2019-08-14T14:42:30.000000000","2019-08-14T21:42:30.000000000",1130,797327138.7267]
["2019-08-14T14:42:45.000000000","2019-08-14T21:42:45.000000000",1021,280.0175]
["2019-08-14T14:42:45.000000000","2019-08-14T21:42:45.000000000",1016,484700.0]
["2019-08-14T14:43:00.000000000","2019-08-14T21:43:00.000000000",1019,61900.149999999994]
["2019-08-14T14:43:00.000000000","2019-08-14T21:43:00.000000000",1018,483108.3]
["2019-08-14T14:43:15.000000000","2019-08-14T21:43:15.000000000",1017,487528.1]
["2019-08-14T14:43:15.000000000","2019-08-14T21:43:15.000000000",1020,2847060.0]
["2019-08-14T14:43:15.000000000","2019-08-14T21:43:15.000000000",1133,971.6718]
["2019-08-14T14:43:30.000000000","2019-08-14T21:43:30.000000000",1022,199.8977]
["2019-08-14T14:43:30.000000000","2019-08-14T21:43:30.000000000",1130,799654023.07]
["2019-08-14T14:43:45.000000000","2019-08-14T21:43:45.000000000",1021,281.4205]
["2019-08-14T14:43:45.000000000","2019-08-14T21:43:45.000000000",1016,487400.0]
["2019-08-14T14:44:00.000000000","2019-08-14T21:44:00.000000000",1019,61600.1]
["2019-08-14T14:44:00.000000000","2019-08-14T21:44:00.000000000",1018,484910.39999999997]
["2019-08-14T14:44:15.000000000","2019-08-14T21:44:15.000000000",1017,487757.3]
["2019-08-14T14:44:15.000000000","2019-08-14T21:44:15.000000000",1020,2847063.0]
["2019-08-14T14:44:15.000000000","2019-08-14T21:44:15.000000000",1133,972.5656]
["2019-08-14T14:44:30.000000000","2019-08-14T21:44:30.000000000",1022,197.2182]
["2019-08-14T14:44:30.000000000","2019-08-14T21:44:30.000000000",1130,801670874.8266]
["2019-08-14T14:44:45.000000000","2019-08-14T21:44:45.000000000",1021,281.4849]
["2019-08-14T14:44:45.000000000","2019-08-14T21:44:45.000000000",1016,485700.0]
["2019-08-14T14:45:00.000000000","2019-08-14T21:45:00.000000000",1019,61500.0]
["2019-08-14T14:45:00.000000000","2019-08-14T21:45:00.000000000",1018,481935.4]
["2019-08-14T14:45:15.000000000","2019-08-14T21:45:15.000000000",1017,485511.39999999997]
["2019-08-14T14:45:15.000000000","2019-08-14T21:45:15.000000000",1020,2847065.0]
["2019-08-14T14:45:15.000000000","2019-08-14T21:45:15.000000000",1133,968.0593]
["2019-08-14T14:45:30.000000000","2019-08-14T21:45:30.000000000",1022,114.6564]
["2019-08-14T14:45:30.000000000","2019-08-14T21:45:30.000000000",1130,796008620.5806]
["2019-08-14T14:45:45.000000000","2019-08-14T21:45:45.000000000",1021,280.2418]
["2019-08-14T14:45:45.000000000","2019-08-14T21:45:45.000000000",1016,486700.0]
["2019-08-14T14:46:00.000000000","2019-08-14T21:46:00.000000000",1019,58040.170000000006]
["2019-08-14T14:46:00.000000000","2019-08-14T21:46:00.000000000",1018,480518.7]
["2019-08-14T14:46:15.000000000","2019-08-14T21:46:15.000000000",1017,476446.9]
["2019-08-14T14:46:15.000000000","2019-08-14T21:46:15.000000000",1020,2847067.0]
["2019-08-14T14:46:15.000000000","2019-08-14T21:46:15.000000000",1133,951.2511]
["2019-08-14T14:46:30.000000000","2019-08-14T21:46:30.000000000",1022,39.63375]
["2019-08-14T14:46:30.000000000","2019-08-14T21:46:30.000000000",1130,781509642.0588]
["2019-08-14T14:46:45.000000000","2019-08-14T21:46:45.000000000",1021,274.7916]
["2019-08-14T14:46:45.000000000","2019-08-14T21:46:45.000000000",1016,476800.0]
["2019-08-14T14:47:00.000000000","2019-08-14T21:47:00.000000000",1019,54100.15]
["2019-08-14T14:47:00.000000000","2019-08-14T21:47:00.000000000",1018,476404.2]
["2019-08-14T14:47:15.000000000","2019-08-14T21:47:15.000000000",1017,481483.3]
["2019-08-14T14:47:15.000000000","2019-08-14T21:47:15.000000000",1020,2847067.0]
["2019-08-14T14:47:15.000000000","2019-08-14T21:47:15.000000000",1133,960.3333]
["2019-08-14T14:47:30.000000000","2019-08-14T21:47:30.000000000",1022,144.915]
["2019-08-14T14:47:30.000000000","2019-08-14T21:47:30.000000000",1130,788968095.888]
["2019-08-14T14:47:45.000000000","2019-08-14T21:47:45.000000000",1021,278.4525]
["2019-08-14T14:47:45.000000000","2019-08-14T21:47:45.000000000",1016,482600.0]
["2019-08-14T14:48:00.000000000","2019-08-14T21:48:00.000000000",1019,53346.71]
["2019-08-14T14:48:00.000000000","2019-08-14T21:48:00.000000000",1018,480839.60000000003]
["2019-08-14T14:48:15.000000000","2019-08-14T21:48:15.000000000",1017,483822.9]
["2019-08-14T14:48:15.000000000","2019-08-14T21:48:15.000000000",1020,2847070.0]
["2019-08-14T14:48:15.000000000","2019-08-14T21:48:15.000000000",1133,964.625]
["2019-08-14T14:48:30.000000000","2019-08-14T21:48:30.000000000",1022,199.7667]
["2019-08-14T14:48:30.000000000","2019-08-14T21:48:30.000000000",1130,794695241.1383]
["2019-08-14T14:48:45.000000000","2019-08-14T21:48:45.000000000",1021,278.9875]
["2019-08-14T14:48:45.000000000","2019-08-14T21:48:45.000000000",1016,482700.0]
["2019-08-14T14:49:00.000000000","2019-08-14T21:49:00.000000000",1019,58140.1]
["2019-08-14T14:49:00.000000000","2019-08-14T21:49:00.000000000",1018,480575.0]
["2019-08-14T14:49:15.000000000","2019-08-14T21:49:15.000000000",1017,483745.8]
["2019-08-14T14:49:15.000000000","2019-08-14T21:49:15.000000000",1020,2847073.0]
["2019-08-14T14:49:15.000000000","2019-08-14T21:49:15.000000000",1133,964.452]
["2019-08-14T14:49:30.000000000","2019-08-14T21:49:30.000000000",1022,199.2273]
["2019-08-14T14:49:30.000000000","2019-08-14T21:49:30.000000000",1130,794392580.4318]
["2019-08-14T14:49:45.000000000","2019-08-14T21:49:45.000000000",1021,279.003]
["2019-08-14T14:49:45.000000000","2019-08-14T21:49:45.000000000",1016,482600.0]
["2019-08-14T14:50:00.000000000","2019-08-14T21:50:00.000000000",1019,61028.71]
["2019-08-14T14:50:00.000000000","2019-08-14T21:50:00.000000000",1018,480779.0]
["2019-08-14T14:50:15.000000000","2019-08-14T21:50:15.000000000",1019,61306.840000000004]
["2019-08-14T14:50:15.000000000","2019-08-14T21:50:15.000000000",1018,480560.4]
["2019-08-14T14:50:30.000000000","2019-08-14T21:50:30.000000000",1017,483755.2]
["2019-08-14T14:50:30.000000000","2019-08-14T21:50:30.000000000",1020,2847077.0]
["2019-08-14T14:50:30.000000000","2019-08-14T21:50:30.000000000",1133,964.3844]
["2019-08-14T14:50:45.000000000","2019-08-14T21:50:45.000000000",1022,197.2027]
["2019-08-14T14:50:45.000000000","2019-08-14T21:50:45.000000000",1130,793590826.4876]
["2019-08-14T14:51:00.000000000","2019-08-14T21:51:00.000000000",1021,278.7544]
["2019-08-14T14:51:00.000000000","2019-08-14T21:51:00.000000000",1016,482900.0]
["2019-08-14T14:51:15.000000000","2019-08-14T21:51:15.000000000",1019,61446.74]
["2019-08-14T14:51:15.000000000","2019-08-14T21:51:15.000000000",1018,480631.3]
["2019-08-14T14:51:30.000000000","2019-08-14T21:51:30.000000000",1017,483763.5]
["2019-08-14T14:51:30.000000000","2019-08-14T21:51:30.000000000",1020,2847079.0]
["2019-08-14T14:51:30.000000000","2019-08-14T21:51:30.000000000",1133,964.8093]
["2019-08-14T14:51:45.000000000","2019-08-14T21:51:45.000000000",1022,194.916]
["2019-08-14T14:51:45.000000000","2019-08-14T21:51:45.000000000",1130,793698997.62]
["2019-08-14T14:52:00.000000000","2019-08-14T21:52:00.000000000",1021,279.1029]
["2019-08-14T14:52:00.000000000","2019-08-14T21:52:00.000000000",1016,483500.0]
["2019-08-14T14:52:15.000000000","2019-08-14T21:52:15.000000000",1019,60986.780000000006]
["2019-08-14T14:52:15.000000000","2019-08-14T21:52:15.000000000",1018,481187.5]
["2019-08-14T14:52:30.000000000","2019-08-14T21:52:30.000000000",1017,483796.89999999997]
["2019-08-14T14:52:30.000000000","2019-08-14T21:52:30.000000000",1020,2847082.0]
["2019-08-14T14:52:30.000000000","2019-08-14T21:52:30.000000000",1133,965.1906]
["2019-08-14T14:52:45.000000000","2019-08-14T21:52:45.000000000",1022,192.4808]
["2019-08-14T14:52:45.000000000","2019-08-14T21:52:45.000000000",1130,794913545.4324]
["2019-08-14T14:53:00.000000000","2019-08-14T21:53:00.000000000",1021,279.134]
["2019-08-14T14:53:00.000000000","2019-08-14T21:53:00.000000000",1016,483400.0]
["2019-08-14T14:53:15.000000000","2019-08-14T21:53:15.000000000",1019,60346.76]
["2019-08-14T14:53:15.000000000","2019-08-14T21:53:15.000000000",1018,483120.8]
["2019-08-14T14:53:30.000000000","2019-08-14T21:53:30.000000000",1017,483724.0]
["2019-08-14T14:53:30.000000000","2019-08-14T21:53:30.000000000",1020,2847085.0]
["2019-08-14T14:53:30.000000000","2019-08-14T21:53:30.000000000",1133,965.7844]
["2019-08-14T14:53:45.000000000","2019-08-14T21:53:45.000000000",1022,191.4661]
["2019-08-14T14:53:45.000000000","2019-08-14T21:53:45.000000000",1130,795691642.7515]
["2019-08-14T14:54:00.000000000","2019-08-14T21:54:00.000000000",1021,279.5003]
["2019-08-14T14:54:00.000000000","2019-08-14T21:54:00.000000000",1016,483400.0]
["2019-08-14T14:54:15.000000000","2019-08-14T21:54:15.000000000",1019,60093.43]
["2019-08-14T14:54:15.000000000","2019-08-14T21:54:15.000000000",1018,481600.0]
["2019-08-14T14:54:30.000000000","2019-08-14T21:54:30.000000000",1017,483661.5]
["2019-08-14T14:54:30.000000000","2019-08-14T21:54:30.000000000",1020,2847087.0]
["2019-08-14T14:54:30.000000000","2019-08-14T21:54:30.000000000",1133,964.9886]
["2019-08-14T14:54:45.000000000","2019-08-14T21:54:45.000000000",1022,191.0444]
["2019-08-14T14:54:45.000000000","2019-08-14T21:54:45.000000000",1130,795388981.5984]
["2019-08-14T14:55:00.000000000","2019-08-14T21:55:00.000000000",1021,279.4426]
["2019-08-14T14:55:00.000000000","2019-08-14T21:55:00.000000000",1016,483500.0]
["2019-08-14T14:55:15.000000000","2019-08-14T21:55:15.000000000",1019,60100.1]
["2019-08-14T14:55:15.000000000","2019-08-14T21:55:15.000000000",1018,482285.39999999997]
["2019-08-14T14:55:30.000000000","2019-08-14T21:55:30.000000000",1017,483695.80000000005]
["2019-08-14T14:55:30.000000000","2019-08-14T21:55:30.000000000",1020,2847090.0]
["2019-08-14T14:55:30.000000000","2019-08-14T21:55:30.000000000",1133,965.5062]
["2019-08-14T14:55:45.000000000","2019-08-14T21:55:45.000000000",1022,190.1253]
["2019-08-14T14:55:45.000000000","2019-08-14T21:55:45.000000000",1130,795535026.636]
["2019-08-14T14:56:00.000000000","2019-08-14T21:56:00.000000000",1021,279.2605]
["2019-08-14T14:56:00.000000000","2019-08-14T21:56:00.000000000",1016,483000.0]
["2019-08-14T14:56:15.000000000","2019-08-14T21:56:15.000000000",1019,60100.1]
["2019-08-14T14:56:15.000000000","2019-08-14T21:56:15.000000000",1018,481546.89999999997]
["2019-08-14T14:56:30.000000000","2019-08-14T21:56:30.000000000",1017,483686.5]
["2019-08-14T14:56:30.000000000","2019-08-14T21:56:30.000000000",1020,2847093.0]
["2019-08-14T14:56:30.000000000","2019-08-14T21:56:30.000000000",1133,965.2344]
["2019-08-14T14:56:45.000000000","2019-08-14T21:56:45.000000000",1022,188.6934]
["2019-08-14T14:56:45.000000000","2019-08-14T21:56:45.000000000",1130,794682585.5364]
["2019-08-14T14:57:00.000000000","2019-08-14T21:57:00.000000000",1021,278.9786]
["2019-08-14T14:57:00.000000000","2019-08-14T21:57:00.000000000",1016,482900.0]
["2019-08-14T14:57:15.000000000","2019-08-14T21:57:15.000000000",1019,60100.1]
["2019-08-14T14:57:15.000000000","2019-08-14T21:57:15.000000000",1018,481497.9]
["2019-08-14T14:57:30.000000000","2019-08-14T21:57:30.000000000",1017,483815.60000000003]
["2019-08-14T14:57:30.000000000","2019-08-14T21:57:30.000000000",1020,2847095.0]
["2019-08-14T14:57:30.000000000","2019-08-14T21:57:30.000000000",1133,965.1281]
["2019-08-14T14:57:45.000000000","2019-08-14T21:57:45.000000000",1022,187.8254]
["2019-08-14T14:57:45.000000000","2019-08-14T21:57:45.000000000",1130,794272592.5344]
["2019-08-14T14:58:00.000000000","2019-08-14T21:58:00.000000000",1021,278.9808]
["2019-08-14T14:58:00.000000000","2019-08-14T21:58:00.000000000",1016,482800.0]
["2019-08-14T14:58:15.000000000","2019-08-14T21:58:15.000000000",1019,59846.76]
["2019-08-14T14:58:15.000000000","2019-08-14T21:58:15.000000000",1018,481179.19999999995]
["2019-08-14T14:58:30.000000000","2019-08-14T21:58:30.000000000",1017,483806.2]
["2019-08-14T14:58:30.000000000","2019-08-14T21:58:30.000000000",1020,2847098.0]
["2019-08-14T14:58:30.000000000","2019-08-14T21:58:30.000000000",1133,964.8333]
["2019-08-14T14:58:45.000000000","2019-08-14T21:58:45.000000000",1022,185.9184]
["2019-08-14T14:58:45.000000000","2019-08-14T21:58:45.000000000",1130,795316037.1174]
["2019-08-14T14:59:00.000000000","2019-08-14T21:59:00.000000000",1021,279.225]
["2019-08-14T14:59:00.000000000","2019-08-14T21:59:00.000000000",1016,482900.0]
["2019-08-14T14:59:15.000000000","2019-08-14T21:59:15.000000000",1019,59700.200000000004]
["2019-08-14T14:59:15.000000000","2019-08-14T21:59:15.000000000",1018,480847.89999999997]
["2019-08-14T14:59:30.000000000","2019-08-14T21:59:30.000000000",1017,483698.89999999997]
["2019-08-14T14:59:30.000000000","2019-08-14T21:59:30.000000000",1020,2847100.0]
["2019-08-14T14:59:30.000000000","2019-08-14T21:59:30.000000000",1133,964.7322]
["2019-08-14T14:59:45.000000000","2019-08-14T21:59:45.000000000",1022,186.2048]
["2019-08-14T14:59:45.000000000","2019-08-14T21:59:45.000000000",1130,794457340.7208]
["2019-08-14T15:00:00.000000000","2019-08-14T22:00:00.000000000",1021,279.1052]
["2019-08-14T15:00:00.000000000","2019-08-14T22:00:00.000000000",1016,482900.0]
["2019-08-14T15:00:15.000000000","2019-08-14T22:00:15.000000000",1019,59753.450000000004]
["2019-08-14T15:00:15.000000000","2019-08-14T22:00:15.000000000",1018,480577.1]
["2019-08-14T15:00:30.000000000","2019-08-14T22:00:30.000000000",1017,483827.1]
["2019-08-14T15:00:30.000000000","2019-08-14T22:00:30.000000000",1020,2847103.0]
["2019-08-14T15:00:30.000000000","2019-08-14T22:00:30.000000000",1133,964.7084]
["2019-08-14T15:00:45.000000000","2019-08-14T22:00:45.000000000",1022,187.4214]
["2019-08-14T15:00:45.000000000","2019-08-14T22:00:45.000000000",1130,793566749.5808]
["2019-08-14T15:01:00.000000000","2019-08-14T22:01:00.000000000",1021,278.892]
["2019-08-14T15:01:00.000000000","2019-08-14T22:01:00.000000000",1016,482800.0]
["2019-08-14T15:01:15.000000000","2019-08-14T22:01:15.000000000",1019,59853.44]
["2019-08-14T15:01:15.000000000","2019-08-14T22:01:15.000000000",1018,481035.39999999997]
["2019-08-14T15:01:30.000000000","2019-08-14T22:01:30.000000000",1017,483743.7]
["2019-08-14T15:01:30.000000000","2019-08-14T22:01:30.000000000",1020,2847105.0]
["2019-08-14T15:01:30.000000000","2019-08-14T22:01:30.000000000",1133,964.9416]
["2019-08-14T15:01:45.000000000","2019-08-14T22:01:45.000000000",1022,189.5903]
["2019-08-14T15:01:45.000000000","2019-08-14T22:01:45.000000000",1130,794401509.0942]
["2019-08-14T15:02:00.000000000","2019-08-14T22:02:00.000000000",1021,278.9675]
["2019-08-14T15:02:00.000000000","2019-08-14T22:02:00.000000000",1016,482800.0]
["2019-08-14T15:02:15.000000000","2019-08-14T22:02:15.000000000",1019,59900.149999999994]
["2019-08-14T15:02:15.000000000","2019-08-14T22:02:15.000000000",1018,480916.7]
["2019-08-14T15:02:30.000000000","2019-08-14T22:02:30.000000000",1017,483702.1]
["2019-08-14T15:02:30.000000000","2019-08-14T22:02:30.000000000",1020,2847108.0]
["2019-08-14T15:02:30.000000000","2019-08-14T22:02:30.000000000",1133,964.7479]
["2019-08-14T15:02:45.000000000","2019-08-14T22:02:45.000000000",1022,190.2962]
["2019-08-14T15:02:45.000000000","2019-08-14T22:02:45.000000000",1130,794750262.8761]
["2019-08-14T15:03:00.000000000","2019-08-14T22:03:00.000000000",1021,279.1317]
["2019-08-14T15:03:00.000000000","2019-08-14T22:03:00.000000000",1016,482600.0]
["2019-08-14T15:03:15.000000000","2019-08-14T22:03:15.000000000",1019,59953.4]
["2019-08-14T15:03:15.000000000","2019-08-14T22:03:15.000000000",1018,480885.4]
["2019-08-14T15:03:30.000000000","2019-08-14T22:03:30.000000000",1017,483772.89999999997]
["2019-08-14T15:03:30.000000000","2019-08-14T22:03:30.000000000",1020,2847110.0]
["2019-08-14T15:03:30.000000000","2019-08-14T22:03:30.000000000",1133,964.6396]
["2019-08-14T15:03:45.000000000","2019-08-14T22:03:45.000000000",1022,190.7758]
["2019-08-14T15:03:45.000000000","2019-08-14T22:03:45.000000000",1130,794023669.0125]
["2019-08-14T15:04:00.000000000","2019-08-14T22:04:00.000000000",1021,278.9763]
["2019-08-14T15:04:00.000000000","2019-08-14T22:04:00.000000000",1016,483300.0]
["2019-08-14T15:04:15.000000000","2019-08-14T22:04:15.000000000",1019,59953.4]
["2019-08-14T15:04:15.000000000","2019-08-14T22:04:15.000000000",1018,480979.2]
["2019-08-14T15:04:30.000000000","2019-08-14T22:04:30.000000000",1017,483751.0]
["2019-08-14T15:04:30.000000000","2019-08-14T22:04:30.000000000",1020,2847114.0]
["2019-08-14T15:04:30.000000000","2019-08-14T22:04:30.000000000",1133,964.8947]
["2019-08-14T15:04:45.000000000","2019-08-14T22:04:45.000000000",1022,192.6339]
["2019-08-14T15:04:45.000000000","2019-08-14T22:04:45.000000000",1130,794650586.0436]
["2019-08-14T15:05:00.000000000","2019-08-14T22:05:00.000000000",1021,279.0297]
["2019-08-14T15:05:00.000000000","2019-08-14T22:05:00.000000000",1016,482900.0]
["2019-08-14T15:05:15.000000000","2019-08-14T22:05:15.000000000",1019,60100.1]
["2019-08-14T15:05:15.000000000","2019-08-14T22:05:15.000000000",1018,481008.30000000005]
["2019-08-14T15:05:30.000000000","2019-08-14T22:05:30.000000000",1017,483786.5]
["2019-08-14T15:05:30.000000000","2019-08-14T22:05:30.000000000",1020,2847117.0]
["2019-08-14T15:05:30.000000000","2019-08-14T22:05:30.000000000",1133,964.4782]
["2019-08-14T15:05:45.000000000","2019-08-14T22:05:45.000000000",1022,193.0069]
["2019-08-14T15:05:45.000000000","2019-08-14T22:05:45.000000000",1130,793576636.6983]
["2019-08-14T15:06:00.000000000","2019-08-14T22:06:00.000000000",1021,278.872]
["2019-08-14T15:06:00.000000000","2019-08-14T22:06:00.000000000",1016,483300.0]
["2019-08-14T15:06:15.000000000","2019-08-14T22:06:15.000000000",1019,60300.049999999996]
["2019-08-14T15:06:15.000000000","2019-08-14T22:06:15.000000000",1018,481193.8]
["2019-08-14T15:06:30.000000000","2019-08-14T22:06:30.000000000",1017,483736.5]
["2019-08-14T15:06:30.000000000","2019-08-14T22:06:30.000000000",1020,2847119.0]
["2019-08-14T15:06:30.000000000","2019-08-14T22:06:30.000000000",1133,965.0803]
["2019-08-14T15:06:45.000000000","2019-08-14T22:06:45.000000000",1022,193.0069]
["2019-08-14T15:06:45.000000000","2019-08-14T22:06:45.000000000",1130,794980533.624]
["2019-08-14T15:07:00.000000000","2019-08-14T22:07:00.000000000",1021,279.165]
["2019-08-14T15:07:00.000000000","2019-08-14T22:07:00.000000000",1016,483200.0]
["2019-08-14T15:07:15.000000000","2019-08-14T22:07:15.000000000",1019,60300.049999999996]
["2019-08-14T15:07:15.000000000","2019-08-14T22:07:15.000000000",1018,480904.2]
["2019-08-14T15:07:30.000000000","2019-08-14T22:07:30.000000000",1017,483790.6]
["2019-08-14T15:07:30.000000000","2019-08-14T22:07:30.000000000",1020,2847122.0]
["2019-08-14T15:07:30.000000000","2019-08-14T22:07:30.000000000",1133,964.7864]
["2019-08-14T15:07:45.000000000","2019-08-14T22:07:45.000000000",1022,193.9859]
["2019-08-14T15:07:45.000000000","2019-08-14T22:07:45.000000000",1130,794608403.7996]
["2019-08-14T15:08:00.000000000","2019-08-14T22:08:00.000000000",1021,279.1539]
["2019-08-14T15:08:00.000000000","2019-08-14T22:08:00.000000000",1016,483100.0]
["2019-08-14T15:08:15.000000000","2019-08-14T22:08:15.000000000",1019,60300.049999999996]
["2019-08-14T15:08:15.000000000","2019-08-14T22:08:15.000000000",1018,480764.6]
["2019-08-14T15:08:30.000000000","2019-08-14T22:08:30.000000000",1017,483701.0]
["2019-08-14T15:08:30.000000000","2019-08-14T22:08:30.000000000",1020,2847124.0]
["2019-08-14T15:08:30.000000000","2019-08-14T22:08:30.000000000",1133,964.701]
["2019-08-14T15:08:45.000000000","2019-08-14T22:08:45.000000000",1022,193.0002]
["2019-08-14T15:08:45.000000000","2019-08-14T22:08:45.000000000",1130,794413358.875]
["2019-08-14T15:09:00.000000000","2019-08-14T22:09:00.000000000",1021,278.9653]
["2019-08-14T15:09:00.000000000","2019-08-14T22:09:00.000000000",1016,482700.0]
["2019-08-14T15:09:15.000000000","2019-08-14T22:09:15.000000000",1019,60300.049999999996]
["2019-08-14T15:09:15.000000000","2019-08-14T22:09:15.000000000",1018,480414.60000000003]
["2019-08-14T15:09:30.000000000","2019-08-14T22:09:30.000000000",1017,483703.10000000003]
["2019-08-14T15:09:30.000000000","2019-08-14T22:09:30.000000000",1020,2847127.0]
["2019-08-14T15:09:30.000000000","2019-08-14T22:09:30.000000000",1133,964.3969]
["2019-08-14T15:09:45.000000000","2019-08-14T22:09:45.000000000",1022,191.7792]
["2019-08-14T15:09:45.000000000","2019-08-14T22:09:45.000000000",1130,793421687.1232]
["2019-08-14T15:10:00.000000000","2019-08-14T22:10:00.000000000",1021,278.7565]
["2019-08-14T15:10:00.000000000","2019-08-14T22:10:00.000000000",1016,482800.0]
["2019-08-14T15:10:15.000000000","2019-08-14T22:10:15.000000000",1019,60246.78999999999]
["2019-08-14T15:10:15.000000000","2019-08-14T22:10:15.000000000",1018,480704.2]
["2019-08-14T15:10:30.000000000","2019-08-14T22:10:30.000000000",1017,483677.1]
["2019-08-14T15:10:30.000000000","2019-08-14T22:10:30.000000000",1020,2847130.0]
["2019-08-14T15:10:30.000000000","2019-08-14T22:10:30.000000000",1133,964.5021]
["2019-08-14T15:10:45.000000000","2019-08-14T22:10:45.000000000",1022,192.696]
["2019-08-14T15:10:45.000000000","2019-08-14T22:10:45.000000000",1130,793321734.709]
["2019-08-14T15:11:00.000000000","2019-08-14T22:11:00.000000000",1021,278.8143]
["2019-08-14T15:11:00.000000000","2019-08-14T22:11:00.000000000",1016,482500.0]
["2019-08-14T15:11:15.000000000","2019-08-14T22:11:15.000000000",1019,60100.1]
["2019-08-14T15:11:15.000000000","2019-08-14T22:11:15.000000000",1018,480302.1]
["2019-08-14T15:11:30.000000000","2019-08-14T22:11:30.000000000",1017,483670.8]
["2019-08-14T15:11:30.000000000","2019-08-14T22:11:30.000000000",1020,2847132.0]
["2019-08-14T15:11:30.000000000","2019-08-14T22:11:30.000000000",1133,964.1979]
["2019-08-14T15:11:45.000000000","2019-08-14T22:11:45.000000000",1022,189.3128]
["2019-08-14T15:11:45.000000000","2019-08-14T22:11:45.000000000",1130,793960334.4923]
["2019-08-14T15:12:00.000000000","2019-08-14T22:12:00.000000000",1021,278.7899]
["2019-08-14T15:12:00.000000000","2019-08-14T22:12:00.000000000",1016,482500.0]
["2019-08-14T15:12:15.000000000","2019-08-14T22:12:15.000000000",1019,59946.74]
["2019-08-14T15:12:15.000000000","2019-08-14T22:12:15.000000000",1018,480381.3]
["2019-08-14T15:12:30.000000000","2019-08-14T22:12:30.000000000",1017,483687.5]
["2019-08-14T15:12:30.000000000","2019-08-14T22:12:30.000000000",1020,2847135.0]
["2019-08-14T15:12:30.000000000","2019-08-14T22:12:30.000000000",1133,963.8875]
["2019-08-14T15:12:45.000000000","2019-08-14T22:12:45.000000000",1022,187.1927]
["2019-08-14T15:12:45.000000000","2019-08-14T22:12:45.000000000",1130,793664214.7968]
["2019-08-14T15:13:00.000000000","2019-08-14T22:13:00.000000000",1021,278.7855]
["2019-08-14T15:13:00.000000000","2019-08-14T22:13:00.000000000",1016,482400.0]
["2019-08-14T15:13:15.000000000","2019-08-14T22:13:15.000000000",1019,59800.049999999996]
["2019-08-14T15:13:15.000000000","2019-08-14T22:13:15.000000000",1018,480118.3]
["2019-08-14T15:13:30.000000000","2019-08-14T22:13:30.000000000",1019,59746.78999999999]
["2019-08-14T15:13:30.000000000","2019-08-14T22:13:30.000000000",1018,480077.1]
["2019-08-14T15:13:45.000000000","2019-08-14T22:13:45.000000000",1017,481731.3]
["2019-08-14T15:13:45.000000000","2019-08-14T22:13:45.000000000",1020,2847139.0]
["2019-08-14T15:13:45.000000000","2019-08-14T22:13:45.000000000",1133,963.1542]
["2019-08-14T15:14:00.000000000","2019-08-14T22:14:00.000000000",1022,181.8714]
["2019-08-14T15:14:00.000000000","2019-08-14T22:14:00.000000000",1130,792002606.6111]
["2019-08-14T15:14:15.000000000","2019-08-14T22:14:15.000000000",1021,278.186]
["2019-08-14T15:14:15.000000000","2019-08-14T22:14:15.000000000",1016,482000.0]
["2019-08-14T15:14:30.000000000","2019-08-14T22:14:30.000000000",1019,59546.71]
["2019-08-14T15:14:30.000000000","2019-08-14T22:14:30.000000000",1018,481739.6]
["2019-08-14T15:14:45.000000000","2019-08-14T22:14:45.000000000",1017,481682.3]
["2019-08-14T15:14:45.000000000","2019-08-14T22:14:45.000000000",1020,2847141.0]
["2019-08-14T15:14:45.000000000","2019-08-14T22:14:45.000000000",1133,963.5552]
["2019-08-14T15:15:00.000000000","2019-08-14T22:15:00.000000000",1022,178.9609]
["2019-08-14T15:15:00.000000000","2019-08-14T22:15:00.000000000",1130,792003447.675]
["2019-08-14T15:15:15.000000000","2019-08-14T22:15:15.000000000",1021,278.2749]
["2019-08-14T15:15:15.000000000","2019-08-14T22:15:15.000000000",1016,481800.0]
["2019-08-14T15:15:30.000000000","2019-08-14T22:15:30.000000000",1019,59300.049999999996]
["2019-08-14T15:15:30.000000000","2019-08-14T22:15:30.000000000",1018,479666.7]
["2019-08-14T15:15:45.000000000","2019-08-14T22:15:45.000000000",1017,481816.7]
["2019-08-14T15:15:45.000000000","2019-08-14T22:15:45.000000000",1020,2847143.0]
["2019-08-14T15:15:45.000000000","2019-08-14T22:15:45.000000000",1133,963.1605]
["2019-08-14T15:16:00.000000000","2019-08-14T22:16:00.000000000",1022,175.1447]
["2019-08-14T15:16:00.000000000","2019-08-14T22:16:00.000000000",1130,792705533.7672]
["2019-08-14T15:16:15.000000000","2019-08-14T22:16:15.000000000",1021,278.3326]
["2019-08-14T15:16:15.000000000","2019-08-14T22:16:15.000000000",1016,481500.0]
["2019-08-14T15:16:30.000000000","2019-08-14T22:16:30.000000000",1019,59100.1]
["2019-08-14T15:16:30.000000000","2019-08-14T22:16:30.000000000",1018,479279.2]
["2019-08-14T15:16:45.000000000","2019-08-14T22:16:45.000000000",1017,481767.7]
["2019-08-14T15:16:45.000000000","2019-08-14T22:16:45.000000000",1020,2847145.0]
["2019-08-14T15:16:45.000000000","2019-08-14T22:16:45.000000000",1133,961.1156]
["2019-08-14T15:17:00.000000000","2019-08-14T22:17:00.000000000",1022,172.1411]
["2019-08-14T15:17:00.000000000","2019-08-14T22:17:00.000000000",1130,792301795.8778]
["2019-08-14T15:17:15.000000000","2019-08-14T22:17:15.000000000",1021,278.1195]
["2019-08-14T15:17:15.000000000","2019-08-14T22:17:15.000000000",1016,481200.0]
["2019-08-14T15:17:30.000000000","2019-08-14T22:17:30.000000000",1019,58842.950000000004]
["2019-08-14T15:17:30.000000000","2019-08-14T22:17:30.000000000",1018,481361.60000000003]
["2019-08-14T15:17:45.000000000","2019-08-14T22:17:45.000000000",1017,481701.0]
["2019-08-14T15:17:45.000000000","2019-08-14T22:17:45.000000000",1020,2847148.0]
["2019-08-14T15:17:45.000000000","2019-08-14T22:17:45.000000000",1133,962.2635]
["2019-08-14T15:18:00.000000000","2019-08-14T22:18:00.000000000",1022,171.1775]
["2019-08-14T15:18:00.000000000","2019-08-14T22:18:00.000000000",1130,792113010.5923]
["2019-08-14T15:18:15.000000000","2019-08-14T22:18:15.000000000",1021,278.2859]
["2019-08-14T15:18:15.000000000","2019-08-14T22:18:15.000000000",1016,482100.0]
["2019-08-14T15:18:30.000000000","2019-08-14T22:18:30.000000000",1019,58800.049999999996]
["2019-08-14T15:18:30.000000000","2019-08-14T22:18:30.000000000",1018,481922.9]
["2019-08-14T15:18:45.000000000","2019-08-14T22:18:45.000000000",1017,481707.3]
["2019-08-14T15:18:45.000000000","2019-08-14T22:18:45.000000000",1020,2847150.0]
["2019-08-14T15:18:45.000000000","2019-08-14T22:18:45.000000000",1133,962.124]
["2019-08-14T15:19:00.000000000","2019-08-14T22:19:00.000000000",1022,168.8689]
["2019-08-14T15:19:00.000000000","2019-08-14T22:19:00.000000000",1130,792227168.3426]
["2019-08-14T15:19:15.000000000","2019-08-14T22:19:15.000000000",1021,278.4013]
["2019-08-14T15:19:15.000000000","2019-08-14T22:19:15.000000000",1016,481700.0]
["2019-08-14T15:19:30.000000000","2019-08-14T22:19:30.000000000",1019,58746.78999999999]
["2019-08-14T15:19:30.000000000","2019-08-14T22:19:30.000000000",1018,479997.9]
["2019-08-14T15:19:45.000000000","2019-08-14T22:19:45.000000000",1017,481624.0]
["2019-08-14T15:19:45.000000000","2019-08-14T22:19:45.000000000",1020,2847153.0]
["2019-08-14T15:19:45.000000000","2019-08-14T22:19:45.000000000",1133,961.099]
["2019-08-14T15:20:00.000000000","2019-08-14T22:20:00.000000000",1022,166.3314]
["2019-08-14T15:20:00.000000000","2019-08-14T22:20:00.000000000",1130,792367228.931]
["2019-08-14T15:20:15.000000000","2019-08-14T22:20:15.000000000",1021,278.3081]
["2019-08-14T15:20:15.000000000","2019-08-14T22:20:15.000000000",1016,481500.0]
["2019-08-14T15:20:30.000000000","2019-08-14T22:20:30.000000000",1019,58700.200000000004]
["2019-08-14T15:20:30.000000000","2019-08-14T22:20:30.000000000",1018,479431.2]
["2019-08-14T15:20:45.000000000","2019-08-14T22:20:45.000000000",1017,481750.0]
["2019-08-14T15:20:45.000000000","2019-08-14T22:20:45.000000000",1020,2847155.0]
["2019-08-14T15:20:45.000000000","2019-08-14T22:20:45.000000000",1133,961.1563]
["2019-08-14T15:21:00.000000000","2019-08-14T22:21:00.000000000",1022,165.5122]
["2019-08-14T15:21:00.000000000","2019-08-14T22:21:00.000000000",1130,792481108.717]
["2019-08-14T15:21:15.000000000","2019-08-14T22:21:15.000000000",1021,278.1195]
["2019-08-14T15:21:15.000000000","2019-08-14T22:21:15.000000000",1016,481800.0]
["2019-08-14T15:21:30.000000000","2019-08-14T22:21:30.000000000",1019,58753.450000000004]
["2019-08-14T15:21:30.000000000","2019-08-14T22:21:30.000000000",1018,479575.0]
["2019-08-14T15:21:45.000000000","2019-08-14T22:21:45.000000000",1017,481730.2]
["2019-08-14T15:21:45.000000000","2019-08-14T22:21:45.000000000",1020,2847158.0]
["2019-08-14T15:21:45.000000000","2019-08-14T22:21:45.000000000",1133,961.2864]
["2019-08-14T15:22:00.000000000","2019-08-14T22:22:00.000000000",1022,164.8484]
["2019-08-14T15:22:00.000000000","2019-08-14T22:22:00.000000000",1130,791685593.6486]
["2019-08-14T15:22:15.000000000","2019-08-14T22:22:15.000000000",1021,277.9929]
["2019-08-14T15:22:15.000000000","2019-08-14T22:22:15.000000000",1016,481800.0]
["2019-08-14T15:22:30.000000000","2019-08-14T22:22:30.000000000",1019,59000.0]
["2019-08-14T15:22:30.000000000","2019-08-14T22:22:30.000000000",1018,479152.10000000003]
["2019-08-14T15:22:45.000000000","2019-08-14T22:22:45.000000000",1017,481726.0]
["2019-08-14T15:22:45.000000000","2019-08-14T22:22:45.000000000",1020,2847159.0]
["2019-08-14T15:22:45.000000000","2019-08-14T22:22:45.000000000",1133,960.9573]
["2019-08-14T15:23:00.000000000","2019-08-14T22:23:00.000000000",1022,164.3911]
["2019-08-14T15:23:00.000000000","2019-08-14T22:23:00.000000000",1130,791667358.516]
["2019-08-14T15:23:15.000000000","2019-08-14T22:23:15.000000000",1021,278.0373]
["2019-08-14T15:23:15.000000000","2019-08-14T22:23:15.000000000",1016,481500.0]
["2019-08-14T15:23:30.000000000","2019-08-14T22:23:30.000000000",1019,59100.1]
["2019-08-14T15:23:30.000000000","2019-08-14T22:23:30.000000000",1018,479360.4]
["2019-08-14T15:23:45.000000000","2019-08-14T22:23:45.000000000",1017,481630.2]
["2019-08-14T15:23:45.000000000","2019-08-14T22:23:45.000000000",1020,2847162.0]
["2019-08-14T15:23:45.000000000","2019-08-14T22:23:45.000000000",1133,961.0885]
["2019-08-14T15:24:00.000000000","2019-08-14T22:24:00.000000000",1022,162.8193]
["2019-08-14T15:24:00.000000000","2019-08-14T22:24:00.000000000",1130,792395073.3952]
["2019-08-14T15:24:15.000000000","2019-08-14T22:24:15.000000000",1021,278.2815]
["2019-08-14T15:24:15.000000000","2019-08-14T22:24:15.000000000",1016,481500.0]
["2019-08-14T15:24:30.000000000","2019-08-14T22:24:30.000000000",1019,59100.1]
["2019-08-14T15:24:30.000000000","2019-08-14T22:24:30.000000000",1018,479054.19999999995]
["2019-08-14T15:24:45.000000000","2019-08-14T22:24:45.000000000",1017,481840.6]
["2019-08-14T15:24:45.000000000","2019-08-14T22:24:45.000000000",1020,2847164.0]
["2019-08-14T15:24:45.000000000","2019-08-14T22:24:45.000000000",1133,960.7427]
["2019-08-14T15:25:00.000000000","2019-08-14T22:25:00.000000000",1022,161.8714]
["2019-08-14T15:25:00.000000000","2019-08-14T22:25:00.000000000",1130,791573375.4588]
["2019-08-14T15:25:15.000000000","2019-08-14T22:25:15.000000000",1021,278.004]
["2019-08-14T15:25:15.000000000","2019-08-14T22:25:15.000000000",1016,481300.0]
["2019-08-14T15:25:30.000000000","2019-08-14T22:25:30.000000000",1019,59100.1]
["2019-08-14T15:25:30.000000000","2019-08-14T22:25:30.000000000",1018,479154.2]
["2019-08-14T15:25:45.000000000","2019-08-14T22:25:45.000000000",1017,481679.19999999995]
["2019-08-14T15:25:45.000000000","2019-08-14T22:25:45.000000000",1020,2847166.0]
["2019-08-14T15:25:45.000000000","2019-08-14T22:25:45.000000000",1133,960.8667]
["2019-08-14T15:26:00.000000000","2019-08-14T22:26:00.000000000",1022,160.2587]
["2019-08-14T15:26:00.000000000","2019-08-14T22:26:00.000000000",1133,960.8404]
["2019-08-14T15:26:15.000000000","2019-08-14T22:26:15.000000000",1022,160.0976]
["2019-08-14T15:26:15.000000000","2019-08-14T22:26:15.000000000",1130,791296319.232]
["2019-08-14T15:26:30.000000000","2019-08-14T22:26:30.000000000",1021,277.9018]
["2019-08-14T15:26:30.000000000","2019-08-14T22:26:30.000000000",1016,481500.0]
["2019-08-14T15:26:45.000000000","2019-08-14T22:26:45.000000000",1019,59253.450000000004]
["2019-08-14T15:26:45.000000000","2019-08-14T22:26:45.000000000",1018,479150.0]
["2019-08-14T15:27:00.000000000","2019-08-14T22:27:00.000000000",1017,481650.0]
["2019-08-14T15:27:00.000000000","2019-08-14T22:27:00.000000000",1020,2847169.0]
["2019-08-14T15:27:00.000000000","2019-08-14T22:27:00.000000000",1133,960.6479]
["2019-08-14T15:27:15.000000000","2019-08-14T22:27:15.000000000",1022,159.7446]
["2019-08-14T15:27:15.000000000","2019-08-14T22:27:15.000000000",1130,791670139.067]
["2019-08-14T15:27:30.000000000","2019-08-14T22:27:30.000000000",1021,278.0373]
["2019-08-14T15:27:30.000000000","2019-08-14T22:27:30.000000000",1016,481600.0]
["2019-08-14T15:27:45.000000000","2019-08-14T22:27:45.000000000",1019,59300.049999999996]
["2019-08-14T15:27:45.000000000","2019-08-14T22:27:45.000000000",1018,478697.9]
["2019-08-14T15:28:00.000000000","2019-08-14T22:28:00.000000000",1017,481757.3]
["2019-08-14T15:28:00.000000000","2019-08-14T22:28:00.000000000",1020,2847172.0]
["2019-08-14T15:28:00.000000000","2019-08-14T22:28:00.000000000",1133,960.4261]
["2019-08-14T15:28:15.000000000","2019-08-14T22:28:15.000000000",1022,160.3796]
["2019-08-14T15:28:15.000000000","2019-08-14T22:28:15.000000000",1130,791221696.1528]
["2019-08-14T15:28:30.000000000","2019-08-14T22:28:30.000000000",1021,278.004]
["2019-08-14T15:28:30.000000000","2019-08-14T22:28:30.000000000",1016,481600.0]
["2019-08-14T15:28:45.000000000","2019-08-14T22:28:45.000000000",1019,59553.39]
["2019-08-14T15:28:45.000000000","2019-08-14T22:28:45.000000000",1018,478716.7]
["2019-08-14T15:29:00.000000000","2019-08-14T22:29:00.000000000",1017,481825.0]
["2019-08-14T15:29:00.000000000","2019-08-14T22:29:00.000000000",1020,2847173.0]
["2019-08-14T15:29:00.000000000","2019-08-14T22:29:00.000000000",1133,960.8167]
["2019-08-14T15:29:15.000000000","2019-08-14T22:29:15.000000000",1022,162.0712]
["2019-08-14T15:29:15.000000000","2019-08-14T22:29:15.000000000",1130,790912479.4164]
["2019-08-14T15:29:30.000000000","2019-08-14T22:29:30.000000000",1021,277.7531]
["2019-08-14T15:29:30.000000000","2019-08-14T22:29:30.000000000",1016,481700.0]
["2019-08-14T15:29:45.000000000","2019-08-14T22:29:45.000000000",1019,59853.44]
["2019-08-14T15:29:45.000000000","2019-08-14T22:29:45.000000000",1018,479035.39999999997]
["2019-08-14T15:30:00.000000000","2019-08-14T22:30:00.000000000",1017,481734.39999999997]
["2019-08-14T15:30:00.000000000","2019-08-14T22:30:00.000000000",1020,2847176.0]
["2019-08-14T15:30:00.000000000","2019-08-14T22:30:00.000000000",1133,960.6573]
["2019-08-14T15:30:15.000000000","2019-08-14T22:30:15.000000000",1022,163.008]
["2019-08-14T15:30:15.000000000","2019-08-14T22:30:15.000000000",1130,790477132.348]
["2019-08-14T15:30:30.000000000","2019-08-14T22:30:30.000000000",1021,277.7487]
["2019-08-14T15:30:30.000000000","2019-08-14T22:30:30.000000000",1016,481700.0]
["2019-08-14T15:30:45.000000000","2019-08-14T22:30:45.000000000",1019,59953.4]
["2019-08-14T15:30:45.000000000","2019-08-14T22:30:45.000000000",1018,479018.7]
["2019-08-14T15:31:00.000000000","2019-08-14T22:31:00.000000000",1017,481740.6]
["2019-08-14T15:31:00.000000000","2019-08-14T22:31:00.000000000",1020,2847178.0]
["2019-08-14T15:31:00.000000000","2019-08-14T22:31:00.000000000",1133,960.8239]
["2019-08-14T15:31:15.000000000","2019-08-14T22:31:15.000000000",1022,162.5374]
["2019-08-14T15:31:15.000000000","2019-08-14T22:31:15.000000000",1130,791375118.1246]
["2019-08-14T15:31:30.000000000","2019-08-14T22:31:30.000000000",1021,277.9596]
["2019-08-14T15:31:30.000000000","2019-08-14T22:31:30.000000000",1016,481600.0]
["2019-08-14T15:31:45.000000000","2019-08-14T22:31:45.000000000",1019,59900.149999999994]
["2019-08-14T15:31:45.000000000","2019-08-14T22:31:45.000000000",1018,479010.4]
["2019-08-14T15:32:00.000000000","2019-08-14T22:32:00.000000000",1017,481761.39999999997]
["2019-08-14T15:32:00.000000000","2019-08-14T22:32:00.000000000",1020,2847181.0]
["2019-08-14T15:32:00.000000000","2019-08-14T22:32:00.000000000",1133,960.8093]
["2019-08-14T15:32:15.000000000","2019-08-14T22:32:15.000000000",1022,162.4108]
["2019-08-14T15:32:15.000000000","2019-08-14T22:32:15.000000000",1130,792096573.4878]
["2019-08-14T15:32:30.000000000","2019-08-14T22:32:30.000000000",1021,278.2416]
["2019-08-14T15:32:30.000000000","2019-08-14T22:32:30.000000000",1016,481900.0]
["2019-08-14T15:32:45.000000000","2019-08-14T22:32:45.000000000",1019,59900.149999999994]
["2019-08-14T15:32:45.000000000","2019-08-14T22:32:45.000000000",1018,478870.8]
["2019-08-14T15:33:00.000000000","2019-08-14T22:33:00.000000000",1017,481737.5]
["2019-08-14T15:33:00.000000000","2019-08-14T22:33:00.000000000",1020,2847183.0]
["2019-08-14T15:33:00.000000000","2019-08-14T22:33:00.000000000",1133,960.9396]
["2019-08-14T15:33:15.000000000","2019-08-14T22:33:15.000000000",1022,163.1479]
["2019-08-14T15:33:15.000000000","2019-08-14T22:33:15.000000000",1130,791218489.2216]
["2019-08-14T15:33:30.000000000","2019-08-14T22:33:30.000000000",1021,278.2216]
["2019-08-14T15:33:30.000000000","2019-08-14T22:33:30.000000000",1016,482000.0]
["2019-08-14T15:33:45.000000000","2019-08-14T22:33:45.000000000",1019,59900.149999999994]
["2019-08-14T15:33:45.000000000","2019-08-14T22:33:45.000000000",1018,480945.80000000005]
["2019-08-14T15:34:00.000000000","2019-08-14T22:34:00.000000000",1017,481637.5]
["2019-08-14T15:34:00.000000000","2019-08-14T22:34:00.000000000",1020,2847185.0]
["2019-08-14T15:34:00.000000000","2019-08-14T22:34:00.000000000",1133,961.4354]
["2019-08-14T15:34:15.000000000","2019-08-14T22:34:15.000000000",1022,162.7483]
["2019-08-14T15:34:15.000000000","2019-08-14T22:34:15.000000000",1130,791554151.9808]
["2019-08-14T15:34:30.000000000","2019-08-14T22:34:30.000000000",1021,277.9596]
["2019-08-14T15:34:30.000000000","2019-08-14T22:34:30.000000000",1016,481500.0]
["2019-08-14T15:34:45.000000000","2019-08-14T22:34:45.000000000",1019,59900.149999999994]
["2019-08-14T15:34:45.000000000","2019-08-14T22:34:45.000000000",1018,479043.8]
["2019-08-14T15:35:00.000000000","2019-08-14T22:35:00.000000000",1017,481720.8]
["2019-08-14T15:35:00.000000000","2019-08-14T22:35:00.000000000",1020,2847187.0]
["2019-08-14T15:35:00.000000000","2019-08-14T22:35:00.000000000",1133,960.6666]
["2019-08-14T15:35:15.000000000","2019-08-14T22:35:15.000000000",1022,160.9656]
["2019-08-14T15:35:15.000000000","2019-08-14T22:35:15.000000000",1130,791226142.5112]
["2019-08-14T15:35:30.000000000","2019-08-14T22:35:30.000000000",1021,278.0551]
["2019-08-14T15:35:30.000000000","2019-08-14T22:35:30.000000000",1016,481900.0]
["2019-08-14T15:35:45.000000000","2019-08-14T22:35:45.000000000",1019,59746.78999999999]
["2019-08-14T15:35:45.000000000","2019-08-14T22:35:45.000000000",1018,480708.3]
["2019-08-14T15:36:00.000000000","2019-08-14T22:36:00.000000000",1017,481655.19999999995]
["2019-08-14T15:36:00.000000000","2019-08-14T22:36:00.000000000",1020,2847189.0]
["2019-08-14T15:36:00.000000000","2019-08-14T22:36:00.000000000",1133,961.4614]
["2019-08-14T15:36:15.000000000","2019-08-14T22:36:15.000000000",1022,158.6435]
["2019-08-14T15:36:15.000000000","2019-08-14T22:36:15.000000000",1130,792105341.14]
["2019-08-14T15:36:30.000000000","2019-08-14T22:36:30.000000000",1021,278.2216]
["2019-08-14T15:36:30.000000000","2019-08-14T22:36:30.000000000",1016,481600.0]
["2019-08-14T15:36:45.000000000","2019-08-14T22:36:45.000000000",1019,59700.200000000004]
["2019-08-14T15:36:45.000000000","2019-08-14T22:36:45.000000000",1018,479297.9]
["2019-08-14T15:37:00.000000000","2019-08-14T22:37:00.000000000",1017,481661.5]
["2019-08-14T15:37:00.000000000","2019-08-14T22:37:00.000000000",1020,2847192.0]
["2019-08-14T15:37:00.000000000","2019-08-14T22:37:00.000000000",1133,960.7365]
["2019-08-14T15:37:15.000000000","2019-08-14T22:37:15.000000000",1022,157.0251]
["2019-08-14T15:37:15.000000000","2019-08-14T22:37:15.000000000",1130,791708138.1766]
["2019-08-14T15:37:30.000000000","2019-08-14T22:37:30.000000000",1021,278.1128]
["2019-08-14T15:37:30.000000000","2019-08-14T22:37:30.000000000",1016,481800.0]
["2019-08-14T15:37:45.000000000","2019-08-14T22:37:45.000000000",1019,59700.200000000004]
["2019-08-14T15:37:45.000000000","2019-08-14T22:37:45.000000000",1018,479416.7]
["2019-08-14T15:38:00.000000000","2019-08-14T22:38:00.000000000",1017,481652.10000000003]
["2019-08-14T15:38:00.000000000","2019-08-14T22:38:00.000000000",1020,2847194.0]
["2019-08-14T15:38:00.000000000","2019-08-14T22:38:00.000000000",1133,960.9459]
["2019-08-14T15:38:15.000000000","2019-08-14T22:38:15.000000000",1022,155.4245]
["2019-08-14T15:38:15.000000000","2019-08-14T22:38:15.000000000",1130,791341975.593]
["2019-08-14T15:38:30.000000000","2019-08-14T22:38:30.000000000",1021,277.8331]
["2019-08-14T15:38:30.000000000","2019-08-14T22:38:30.000000000",1016,481400.0]
["2019-08-14T15:38:45.000000000","2019-08-14T22:38:45.000000000",1019,59600.1]
["2019-08-14T15:38:45.000000000","2019-08-14T22:38:45.000000000",1018,479270.8]
["2019-08-14T15:39:00.000000000","2019-08-14T22:39:00.000000000",1017,481679.19999999995]
["2019-08-14T15:39:00.000000000","2019-08-14T22:39:00.000000000",1020,2847196.0]
["2019-08-14T15:39:00.000000000","2019-08-14T22:39:00.000000000",1133,960.625]
["2019-08-14T15:39:15.000000000","2019-08-14T22:39:15.000000000",1022,152.8826]
["2019-08-14T15:39:15.000000000","2019-08-14T22:39:15.000000000",1130,790969833.3805]
["2019-08-14T15:39:30.000000000","2019-08-14T22:39:30.000000000",1021,277.893]
["2019-08-14T15:39:30.000000000","2019-08-14T22:39:30.000000000",1016,481100.0]
["2019-08-14T15:39:45.000000000","2019-08-14T22:39:45.000000000",1019,59553.39]
["2019-08-14T15:39:45.000000000","2019-08-14T22:39:45.000000000",1018,478760.4]
["2019-08-14T15:40:00.000000000","2019-08-14T22:40:00.000000000",1017,481790.6]
["2019-08-14T15:40:00.000000000","2019-08-14T22:40:00.000000000",1020,2847198.0]
["2019-08-14T15:40:00.000000000","2019-08-14T22:40:00.000000000",1133,960.1656]
["2019-08-14T15:40:15.000000000","2019-08-14T22:40:15.000000000",1022,151.1975]
["2019-08-14T15:40:15.000000000","2019-08-14T22:40:15.000000000",1130,790521108.0624]
["2019-08-14T15:40:30.000000000","2019-08-14T22:40:30.000000000",1021,277.6622]
["2019-08-14T15:40:30.000000000","2019-08-14T22:40:30.000000000",1016,480600.0]
["2019-08-14T15:40:45.000000000","2019-08-14T22:40:45.000000000",1019,59546.71]
["2019-08-14T15:40:45.000000000","2019-08-14T22:40:45.000000000",1018,478906.3]
["2019-08-14T15:41:00.000000000","2019-08-14T22:41:00.000000000",1017,481684.39999999997]
["2019-08-14T15:41:00.000000000","2019-08-14T22:41:00.000000000",1020,2847200.0]
["2019-08-14T15:41:00.000000000","2019-08-14T22:41:00.000000000",1133,959.8719]
["2019-08-14T15:41:15.000000000","2019-08-14T22:41:15.000000000",1022,149.1796]
["2019-08-14T15:41:15.000000000","2019-08-14T22:41:15.000000000",1130,790408337.6889]
["2019-08-14T15:41:30.000000000","2019-08-14T22:41:30.000000000",1021,277.5467]
["2019-08-14T15:41:30.000000000","2019-08-14T22:41:30.000000000",1016,481100.0]
["2019-08-14T15:41:45.000000000","2019-08-14T22:41:45.000000000",1019,59500.0]
["2019-08-14T15:41:45.000000000","2019-08-14T22:41:45.000000000",1018,478631.3]
["2019-08-14T15:42:00.000000000","2019-08-14T22:42:00.000000000",1017,481756.3]
["2019-08-14T15:42:00.000000000","2019-08-14T22:42:00.000000000",1020,2847202.0]
["2019-08-14T15:42:00.000000000","2019-08-14T22:42:00.000000000",1133,960.023]
["2019-08-14T15:42:15.000000000","2019-08-14T22:42:15.000000000",1022,148.9554]
["2019-08-14T15:42:15.000000000","2019-08-14T22:42:15.000000000",1130,790048721.7272]
["2019-08-14T15:42:30.000000000","2019-08-14T22:42:30.000000000",1021,277.4069]
["2019-08-14T15:42:30.000000000","2019-08-14T22:42:30.000000000",1016,481200.0]
["2019-08-14T15:42:45.000000000","2019-08-14T22:42:45.000000000",1019,59453.4]
["2019-08-14T15:42:45.000000000","2019-08-14T22:42:45.000000000",1018,478558.3]
["2019-08-14T15:43:00.000000000","2019-08-14T22:43:00.000000000",1017,481693.8]
["2019-08-14T15:43:00.000000000","2019-08-14T22:43:00.000000000",1020,2847205.0]
["2019-08-14T15:43:00.000000000","2019-08-14T22:43:00.000000000",1133,960.0667]
["2019-08-14T15:43:15.000000000","2019-08-14T22:43:15.000000000",1022,149.2773]
["2019-08-14T15:43:15.000000000","2019-08-14T22:43:15.000000000",1130,789884708.243]
["2019-08-14T15:43:30.000000000","2019-08-14T22:43:30.000000000",1021,276.7097]
["2019-08-14T15:43:30.000000000","2019-08-14T22:43:30.000000000",1016,476600.0]
["2019-08-14T15:43:45.000000000","2019-08-14T22:43:45.000000000",1019,59600.1]
["2019-08-14T15:43:45.000000000","2019-08-14T22:43:45.000000000",1018,473454.2]
["2019-08-14T15:44:00.000000000","2019-08-14T22:44:00.000000000",1017,477515.60000000003]
["2019-08-14T15:44:00.000000000","2019-08-14T22:44:00.000000000",1020,2847206.0]
["2019-08-14T15:44:00.000000000","2019-08-14T22:44:00.000000000",1133,951.9093]
["2019-08-14T15:44:15.000000000","2019-08-14T22:44:15.000000000",1022,25.35028]
["2019-08-14T15:44:15.000000000","2019-08-14T22:44:15.000000000",1130,782957448.749]
["2019-08-14T15:44:30.000000000","2019-08-14T22:44:30.000000000",1021,276.2702]
["2019-08-14T15:44:30.000000000","2019-08-14T22:44:30.000000000",1016,480800.0]
["2019-08-14T15:44:45.000000000","2019-08-14T22:44:45.000000000",1019,56393.36]
["2019-08-14T15:44:45.000000000","2019-08-14T22:44:45.000000000",1018,479341.7]
["2019-08-14T15:45:00.000000000","2019-08-14T22:45:00.000000000",1017,481713.5]
["2019-08-14T15:45:00.000000000","2019-08-14T22:45:00.000000000",1020,2847207.0]
["2019-08-14T15:45:00.000000000","2019-08-14T22:45:00.000000000",1133,960.1802]
["2019-08-14T15:45:15.000000000","2019-08-14T22:45:15.000000000",1022,144.3966]
["2019-08-14T15:45:15.000000000","2019-08-14T22:45:15.000000000",1133,959.9146]
["2019-08-14T15:45:30.000000000","2019-08-14T22:45:30.000000000",1022,148.0763]
["2019-08-14T15:45:30.000000000","2019-08-14T22:45:30.000000000",1130,790486016.684]
["2019-08-14T15:45:45.000000000","2019-08-14T22:45:45.000000000",1021,277.4645]
["2019-08-14T15:45:45.000000000","2019-08-14T22:45:45.000000000",1016,480800.0]
["2019-08-14T15:46:00.000000000","2019-08-14T22:46:00.000000000",1019,59126.759999999995]
["2019-08-14T15:46:00.000000000","2019-08-14T22:46:00.000000000",1018,477510.4]
["2019-08-14T15:46:15.000000000","2019-08-14T22:46:15.000000000",1017,479988.60000000003]
["2019-08-14T15:46:15.000000000","2019-08-14T22:46:15.000000000",1020,2847209.0]
["2019-08-14T15:46:15.000000000","2019-08-14T22:46:15.000000000",1133,958.9032]
["2019-08-14T15:46:30.000000000","2019-08-14T22:46:30.000000000",1022,120.7614]
["2019-08-14T15:46:30.000000000","2019-08-14T22:46:30.000000000",1130,787655021.61]
["2019-08-14T15:46:45.000000000","2019-08-14T22:46:45.000000000",1021,276.7563]
["2019-08-14T15:46:45.000000000","2019-08-14T22:46:45.000000000",1016,480900.0]
["2019-08-14T15:47:00.000000000","2019-08-14T22:47:00.000000000",1019,60606.77]
["2019-08-14T15:47:00.000000000","2019-08-14T22:47:00.000000000",1018,478460.39999999997]
["2019-08-14T15:47:15.000000000","2019-08-14T22:47:15.000000000",1017,481665.6]
["2019-08-14T15:47:15.000000000","2019-08-14T22:47:15.000000000",1020,2847212.0]
["2019-08-14T15:47:15.000000000","2019-08-14T22:47:15.000000000",1133,959.9281]
["2019-08-14T15:47:30.000000000","2019-08-14T22:47:30.000000000",1022,149.748]
["2019-08-14T15:47:30.000000000","2019-08-14T22:47:30.000000000",1130,790398578.9328]
["2019-08-14T15:47:45.000000000","2019-08-14T22:47:45.000000000",1021,277.6422]
["2019-08-14T15:47:45.000000000","2019-08-14T22:47:45.000000000",1016,481000.0]
["2019-08-14T15:48:00.000000000","2019-08-14T22:48:00.000000000",1019,61200.200000000004]
["2019-08-14T15:48:00.000000000","2019-08-14T22:48:00.000000000",1018,479393.7]
["2019-08-14T15:48:15.000000000","2019-08-14T22:48:15.000000000",1017,481650.0]
["2019-08-14T15:48:15.000000000","2019-08-14T22:48:15.000000000",1020,2847213.0]
["2019-08-14T15:48:15.000000000","2019-08-14T22:48:15.000000000",1133,960.2563]
["2019-08-14T15:48:30.000000000","2019-08-14T22:48:30.000000000",1022,148.9354]
["2019-08-14T15:48:30.000000000","2019-08-14T22:48:30.000000000",1130,790171641.743]
["2019-08-14T15:48:45.000000000","2019-08-14T22:48:45.000000000",1021,277.6089]
["2019-08-14T15:48:45.000000000","2019-08-14T22:48:45.000000000",1016,480900.0]
["2019-08-14T15:49:00.000000000","2019-08-14T22:49:00.000000000",1019,60900.149999999994]
["2019-08-14T15:49:00.000000000","2019-08-14T22:49:00.000000000",1018,478237.5]
["2019-08-14T15:49:15.000000000","2019-08-14T22:49:15.000000000",1017,481764.6]
["2019-08-14T15:49:15.000000000","2019-08-14T22:49:15.000000000",1020,2847216.0]
["2019-08-14T15:49:15.000000000","2019-08-14T22:49:15.000000000",1133,959.975]
["2019-08-14T15:49:30.000000000","2019-08-14T22:49:30.000000000",1022,150.0404]
["2019-08-14T15:49:30.000000000","2019-08-14T22:49:30.000000000",1133,960.1975]
["2019-08-14T15:49:45.000000000","2019-08-14T22:49:45.000000000",1022,150.3207]
["2019-08-14T15:49:45.000000000","2019-08-14T22:49:45.000000000",1130,790355835.0913]
["2019-08-14T15:50:00.000000000","2019-08-14T22:50:00.000000000",1021,277.5711]
["2019-08-14T15:50:00.000000000","2019-08-14T22:50:00.000000000",1016,481100.0]
["2019-08-14T15:50:15.000000000","2019-08-14T22:50:15.000000000",1019,60500.0]
["2019-08-14T15:50:15.000000000","2019-08-14T22:50:15.000000000",1018,478491.69999999995]
["2019-08-14T15:50:30.000000000","2019-08-14T22:50:30.000000000",1017,481677.1]
["2019-08-14T15:50:30.000000000","2019-08-14T22:50:30.000000000",1020,2847218.0]
["2019-08-14T15:50:30.000000000","2019-08-14T22:50:30.000000000",1133,960.2]
["2019-08-14T15:50:45.000000000","2019-08-14T22:50:45.000000000",1022,151.8148]
["2019-08-14T15:50:45.000000000","2019-08-14T22:50:45.000000000",1130,790173029.3655]
["2019-08-14T15:51:00.000000000","2019-08-14T22:51:00.000000000",1021,277.52]
["2019-08-14T15:51:00.000000000","2019-08-14T22:51:00.000000000",1016,480800.0]
["2019-08-14T15:51:15.000000000","2019-08-14T22:51:15.000000000",1019,60500.0]
["2019-08-14T15:51:15.000000000","2019-08-14T22:51:15.000000000",1018,478231.3]
["2019-08-14T15:51:30.000000000","2019-08-14T22:51:30.000000000",1017,481690.60000000003]
["2019-08-14T15:51:30.000000000","2019-08-14T22:51:30.000000000",1020,2847220.0]
["2019-08-14T15:51:30.000000000","2019-08-14T22:51:30.000000000",1133,959.9948]
["2019-08-14T15:51:45.000000000","2019-08-14T22:51:45.000000000",1022,152.9936]
["2019-08-14T15:51:45.000000000","2019-08-14T22:51:45.000000000",1130,790533757.871]
["2019-08-14T15:52:00.000000000","2019-08-14T22:52:00.000000000",1021,277.9108]
["2019-08-14T15:52:00.000000000","2019-08-14T22:52:00.000000000",1016,481100.0]
["2019-08-14T15:52:15.000000000","2019-08-14T22:52:15.000000000",1019,60346.76]
["2019-08-14T15:52:15.000000000","2019-08-14T22:52:15.000000000",1018,477837.5]
["2019-08-14T15:52:30.000000000","2019-08-14T22:52:30.000000000",1017,479493.7]
["2019-08-14T15:52:30.000000000","2019-08-14T22:52:30.000000000",1020,2847222.0]
["2019-08-14T15:52:30.000000000","2019-08-14T22:52:30.000000000",1133,957.4562]
["2019-08-14T15:52:45.000000000","2019-08-14T22:52:45.000000000",1022,143.3455]
["2019-08-14T15:52:45.000000000","2019-08-14T22:52:45.000000000",1130,790262688.0988]
["2019-08-14T15:53:00.000000000","2019-08-14T22:53:00.000000000",1021,277.5045]
["2019-08-14T15:53:00.000000000","2019-08-14T22:53:00.000000000",1016,481100.0]
["2019-08-14T15:53:15.000000000","2019-08-14T22:53:15.000000000",1019,59693.41]
["2019-08-14T15:53:15.000000000","2019-08-14T22:53:15.000000000",1018,478464.60000000003]
["2019-08-14T15:53:30.000000000","2019-08-14T22:53:30.000000000",1017,481710.39999999997]
["2019-08-14T15:53:30.000000000","2019-08-14T22:53:30.000000000",1020,2847225.0]
["2019-08-14T15:53:30.000000000","2019-08-14T22:53:30.000000000",1133,960.3229]
["2019-08-14T15:53:45.000000000","2019-08-14T22:53:45.000000000",1022,155.4356]
["2019-08-14T15:53:45.000000000","2019-08-14T22:53:45.000000000",1130,790996403.6475]
["2019-08-14T15:54:00.000000000","2019-08-14T22:54:00.000000000",1021,277.762]
["2019-08-14T15:54:00.000000000","2019-08-14T22:54:00.000000000",1016,481700.0]
["2019-08-14T15:54:15.000000000","2019-08-14T22:54:15.000000000",1019,60006.79]
["2019-08-14T15:54:15.000000000","2019-08-14T22:54:15.000000000",1018,478902.10000000003]
["2019-08-14T15:54:30.000000000","2019-08-14T22:54:30.000000000",1017,481740.6]
["2019-08-14T15:54:30.000000000","2019-08-14T22:54:30.000000000",1020,2847227.0]
["2019-08-14T15:54:30.000000000","2019-08-14T22:54:30.000000000",1133,960.8593]
["2019-08-14T15:54:45.000000000","2019-08-14T22:54:45.000000000",1022,154.7118]
["2019-08-14T15:54:45.000000000","2019-08-14T22:54:45.000000000",1130,790738146.3394]
["2019-08-14T15:55:00.000000000","2019-08-14T22:55:00.000000000",1021,277.7576]
["2019-08-14T15:55:00.000000000","2019-08-14T22:55:00.000000000",1016,481400.0]
["2019-08-14T15:55:15.000000000","2019-08-14T22:55:15.000000000",1019,60353.44]
["2019-08-14T15:55:15.000000000","2019-08-14T22:55:15.000000000",1018,479058.3]
["2019-08-14T15:55:30.000000000","2019-08-14T22:55:30.000000000",1017,481715.6]
["2019-08-14T15:55:30.000000000","2019-08-14T22:55:30.000000000",1020,2847229.0]
["2019-08-14T15:55:30.000000000","2019-08-14T22:55:30.000000000",1133,960.8864]
["2019-08-14T15:55:45.000000000","2019-08-14T22:55:45.000000000",1022,152.3332]
["2019-08-14T15:55:45.000000000","2019-08-14T22:55:45.000000000",1133,960.7802]
["2019-08-14T15:56:00.000000000","2019-08-14T22:56:00.000000000",1022,151.5572]
["2019-08-14T15:56:00.000000000","2019-08-14T22:56:00.000000000",1130,792337983.874]
["2019-08-14T15:56:15.000000000","2019-08-14T22:56:15.000000000",1021,278.3104]
["2019-08-14T15:56:15.000000000","2019-08-14T22:56:15.000000000",1016,481600.0]
["2019-08-14T15:56:30.000000000","2019-08-14T22:56:30.000000000",1019,60346.76]
["2019-08-14T15:56:30.000000000","2019-08-14T22:56:30.000000000",1018,478750.0]
["2019-08-14T15:56:45.000000000","2019-08-14T22:56:45.000000000",1017,481646.9]
["2019-08-14T15:56:45.000000000","2019-08-14T22:56:45.000000000",1020,2847231.0]
["2019-08-14T15:56:45.000000000","2019-08-14T22:56:45.000000000",1133,960.3407]
["2019-08-14T15:57:00.000000000","2019-08-14T22:57:00.000000000",1022,148.9221]
["2019-08-14T15:57:00.000000000","2019-08-14T22:57:00.000000000",1130,791756850.944]
["2019-08-14T15:57:15.000000000","2019-08-14T22:57:15.000000000",1021,277.8663]
["2019-08-14T15:57:15.000000000","2019-08-14T22:57:15.000000000",1016,481100.0]
["2019-08-14T15:57:30.000000000","2019-08-14T22:57:30.000000000",1019,60046.71]
["2019-08-14T15:57:30.000000000","2019-08-14T22:57:30.000000000",1018,478204.2]
["2019-08-14T15:57:45.000000000","2019-08-14T22:57:45.000000000",1017,481692.7]
["2019-08-14T15:57:45.000000000","2019-08-14T22:57:45.000000000",1020,2847234.0]
["2019-08-14T15:57:45.000000000","2019-08-14T22:57:45.000000000",1133,959.9031]
["2019-08-14T15:58:00.000000000","2019-08-14T22:58:00.000000000",1022,146.5245]
["2019-08-14T15:58:00.000000000","2019-08-14T22:58:00.000000000",1130,790455366.9948]
["2019-08-14T15:58:15.000000000","2019-08-14T22:58:15.000000000",1021,277.4091]
["2019-08-14T15:58:15.000000000","2019-08-14T22:58:15.000000000",1016,481000.0]
["2019-08-14T15:58:30.000000000","2019-08-14T22:58:30.000000000",1019,59700.200000000004]
["2019-08-14T15:58:30.000000000","2019-08-14T22:58:30.000000000",1018,478347.89999999997]
["2019-08-14T15:58:45.000000000","2019-08-14T22:58:45.000000000",1017,481768.7]
["2019-08-14T15:58:45.000000000","2019-08-14T22:58:45.000000000",1020,2847235.0]
["2019-08-14T15:58:45.000000000","2019-08-14T22:58:45.000000000",1133,959.9]
["2019-08-14T15:59:00.000000000","2019-08-14T22:59:00.000000000",1022,144.6552]
["2019-08-14T15:59:00.000000000","2019-08-14T22:59:00.000000000",1130,789887044.4864]
["2019-08-14T15:59:15.000000000","2019-08-14T22:59:15.000000000",1021,277.4401]
["2019-08-14T15:59:15.000000000","2019-08-14T22:59:15.000000000",1016,480400.0]
["2019-08-14T15:59:30.000000000","2019-08-14T22:59:30.000000000",1019,59500.0]
["2019-08-14T15:59:30.000000000","2019-08-14T22:59:30.000000000",1018,479308.3]
["2019-08-14T15:59:45.000000000","2019-08-14T22:59:45.000000000",1017,481329.2]
["2019-08-14T15:59:45.000000000","2019-08-14T22:59:45.000000000",1020,2847237.0]
["2019-08-14T15:59:45.000000000","2019-08-14T22:59:45.000000000",1133,961.125]
["2019-08-14T16:00:00.000000000","2019-08-14T23:00:00.000000000",1022,145.4456]
["2019-08-14T16:00:00.000000000","2019-08-14T23:00:00.000000000",1130,789994940.2038]
["2019-08-14T16:00:15.000000000","2019-08-14T23:00:15.000000000",1021,277.611]
["2019-08-14T16:00:15.000000000","2019-08-14T23:00:15.000000000",1016,480600.0]
["2019-08-14T16:00:30.000000000","2019-08-14T23:00:30.000000000",1019,59600.1]
["2019-08-14T16:00:30.000000000","2019-08-14T23:00:30.000000000",1018,478658.3]
["2019-08-14T16:00:45.000000000","2019-08-14T23:00:45.000000000",1017,481690.60000000003]
["2019-08-14T16:00:45.000000000","2019-08-14T23:00:45.000000000",1020,2847240.0]
["2019-08-14T16:00:45.000000000","2019-08-14T23:00:45.000000000",1133,959.8489]
["2019-08-14T16:01:00.000000000","2019-08-14T23:01:00.000000000",1022,144.622]
["2019-08-14T16:01:00.000000000","2019-08-14T23:01:00.000000000",1130,789837473.304]
["2019-08-14T16:01:15.000000000","2019-08-14T23:01:15.000000000",1021,277.3713]
["2019-08-14T16:01:15.000000000","2019-08-14T23:01:15.000000000",1016,480800.0]
["2019-08-14T16:01:30.000000000","2019-08-14T23:01:30.000000000",1019,59700.200000000004]
["2019-08-14T16:01:30.000000000","2019-08-14T23:01:30.000000000",1018,478327.1]
["2019-08-14T16:01:45.000000000","2019-08-14T23:01:45.000000000",1017,481573.89999999997]
["2019-08-14T16:01:45.000000000","2019-08-14T23:01:45.000000000",1020,2847241.0]
["2019-08-14T16:01:45.000000000","2019-08-14T23:01:45.000000000",1133,960.0781]
["2019-08-14T16:02:00.000000000","2019-08-14T23:02:00.000000000",1022,145.1281]
["2019-08-14T16:02:00.000000000","2019-08-14T23:02:00.000000000",1130,789585193.0236]
["2019-08-14T16:02:15.000000000","2019-08-14T23:02:15.000000000",1021,277.3985]
["2019-08-14T16:02:15.000000000","2019-08-14T23:02:15.000000000",1130,789820937.3355]
["2019-08-14T16:02:30.000000000","2019-08-14T23:02:30.000000000",1021,277.4623]
["2019-08-14T16:02:30.000000000","2019-08-14T23:02:30.000000000",1016,480700.0]
["2019-08-14T16:02:45.000000000","2019-08-14T23:02:45.000000000",1019,59853.44]
["2019-08-14T16:02:45.000000000","2019-08-14T23:02:45.000000000",1018,477552.1]
["2019-08-14T16:03:00.000000000","2019-08-14T23:03:00.000000000",1017,476496.89999999997]
["2019-08-14T16:03:00.000000000","2019-08-14T23:03:00.000000000",1020,2847244.0]
["2019-08-14T16:03:00.000000000","2019-08-14T23:03:00.000000000",1133,952.4198]
["2019-08-14T16:03:15.000000000","2019-08-14T23:03:15.000000000",1022,69.16417]
["2019-08-14T16:03:15.000000000","2019-08-14T23:03:15.000000000",1130,784484900.829]
["2019-08-14T16:03:30.000000000","2019-08-14T23:03:30.000000000",1021,275.0625]
["2019-08-14T16:03:30.000000000","2019-08-14T23:03:30.000000000",1016,476000.0]
["2019-08-14T16:03:45.000000000","2019-08-14T23:03:45.000000000",1019,58260.170000000006]
["2019-08-14T16:03:45.000000000","2019-08-14T23:03:45.000000000",1018,474793.8]
["2019-08-14T16:04:00.000000000","2019-08-14T23:04:00.000000000",1017,479238.60000000003]
["2019-08-14T16:04:00.000000000","2019-08-14T23:04:00.000000000",1020,2847245.0]
["2019-08-14T16:04:00.000000000","2019-08-14T23:04:00.000000000",1133,957.8011]
["2019-08-14T16:04:15.000000000","2019-08-14T23:04:15.000000000",1022,91.60395]
["2019-08-14T16:04:15.000000000","2019-08-14T23:04:15.000000000",1130,786710022.7965]
["2019-08-14T16:04:30.000000000","2019-08-14T23:04:30.000000000",1021,277.5444]
["2019-08-14T16:04:30.000000000","2019-08-14T23:04:30.000000000",1016,480300.0]
["2019-08-14T16:04:45.000000000","2019-08-14T23:04:45.000000000",1019,56900.2]
["2019-08-14T16:04:45.000000000","2019-08-14T23:04:45.000000000",1018,478695.80000000005]
["2019-08-14T16:05:00.000000000","2019-08-14T23:05:00.000000000",1017,480129.2]
["2019-08-14T16:05:00.000000000","2019-08-14T23:05:00.000000000",1020,2847247.0]
["2019-08-14T16:05:00.000000000","2019-08-14T23:05:00.000000000",1133,959.2896]
["2019-08-14T16:05:15.000000000","2019-08-14T23:05:15.000000000",1022,138.9943]
["2019-08-14T16:05:15.000000000","2019-08-14T23:05:15.000000000",1130,789105964.309]
["2019-08-14T16:05:30.000000000","2019-08-14T23:05:30.000000000",1021,277.2026]
["2019-08-14T16:05:30.000000000","2019-08-14T23:05:30.000000000",1016,480300.0]
["2019-08-14T16:05:45.000000000","2019-08-14T23:05:45.000000000",1019,59226.74]
["2019-08-14T16:05:45.000000000","2019-08-14T23:05:45.000000000",1018,479170.8]
["2019-08-14T16:06:00.000000000","2019-08-14T23:06:00.000000000",1017,478224.0]
["2019-08-14T16:06:00.000000000","2019-08-14T23:06:00.000000000",1020,2847248.0]
["2019-08-14T16:06:00.000000000","2019-08-14T23:06:00.000000000",1133,954.0282]
["2019-08-14T16:06:15.000000000","2019-08-14T23:06:15.000000000",1022,89.54594]
["2019-08-14T16:06:15.000000000","2019-08-14T23:06:15.000000000",1130,785661916.7628]
["2019-08-14T16:06:30.000000000","2019-08-14T23:06:30.000000000",1021,274.6385]
["2019-08-14T16:06:30.000000000","2019-08-14T23:06:30.000000000",1016,476000.0]
["2019-08-14T16:06:45.000000000","2019-08-14T23:06:45.000000000",1019,60420.07]
["2019-08-14T16:06:45.000000000","2019-08-14T23:06:45.000000000",1018,473431.2]
["2019-08-14T16:07:00.000000000","2019-08-14T23:07:00.000000000",1017,474941.7]
["2019-08-14T16:07:00.000000000","2019-08-14T23:07:00.000000000",1020,2847249.0]
["2019-08-14T16:07:00.000000000","2019-08-14T23:07:00.000000000",1133,947.9063]
["2019-08-14T16:07:15.000000000","2019-08-14T23:07:15.000000000",1022,30.77151]
["2019-08-14T16:07:15.000000000","2019-08-14T23:07:15.000000000",1130,781698546.1548]
["2019-08-14T16:07:30.000000000","2019-08-14T23:07:30.000000000",1021,274.5918]
["2019-08-14T16:07:30.000000000","2019-08-14T23:07:30.000000000",1016,476200.0]
["2019-08-14T16:07:45.000000000","2019-08-14T23:07:45.000000000",1019,56726.79]
["2019-08-14T16:07:45.000000000","2019-08-14T23:07:45.000000000",1018,478383.30000000005]
["2019-08-14T16:08:00.000000000","2019-08-14T23:08:00.000000000",1017,479671.89999999997]
["2019-08-14T16:08:00.000000000","2019-08-14T23:08:00.000000000",1020,2847250.0]
["2019-08-14T16:08:00.000000000","2019-08-14T23:08:00.000000000",1133,959.2531]
["2019-08-14T16:08:15.000000000","2019-08-14T23:08:15.000000000",1022,127.5613]
["2019-08-14T16:08:15.000000000","2019-08-14T23:08:15.000000000",1130,788930266.25]
["2019-08-14T16:08:30.000000000","2019-08-14T23:08:30.000000000",1021,277.1493]
["2019-08-14T16:08:30.000000000","2019-08-14T23:08:30.000000000",1016,480400.0]
["2019-08-14T16:08:45.000000000","2019-08-14T23:08:45.000000000",1019,57386.77]
["2019-08-14T16:08:45.000000000","2019-08-14T23:08:45.000000000",1018,479864.6]
["2019-08-14T16:09:00.000000000","2019-08-14T23:09:00.000000000",1017,480008.30000000005]
["2019-08-14T16:09:00.000000000","2019-08-14T23:09:00.000000000",1020,2847252.0]
["2019-08-14T16:09:00.000000000","2019-08-14T23:09:00.000000000",1133,959.502]
["2019-08-14T16:09:15.000000000","2019-08-14T23:09:15.000000000",1022,132.634]
["2019-08-14T16:09:15.000000000","2019-08-14T23:09:15.000000000",1130,788804117.706]
["2019-08-14T16:09:30.000000000","2019-08-14T23:09:30.000000000",1021,277.0561]
["2019-08-14T16:09:30.000000000","2019-08-14T23:09:30.000000000",1016,479700.0]
["2019-08-14T16:09:45.000000000","2019-08-14T23:09:45.000000000",1019,61580.03999999999]
["2019-08-14T16:09:45.000000000","2019-08-14T23:09:45.000000000",1018,477031.3]
["2019-08-14T16:10:00.000000000","2019-08-14T23:10:00.000000000",1017,475097.89999999997]
["2019-08-14T16:10:00.000000000","2019-08-14T23:10:00.000000000",1020,2847253.0]
["2019-08-14T16:10:00.000000000","2019-08-14T23:10:00.000000000",1133,948.6062]
["2019-08-14T16:10:15.000000000","2019-08-14T23:10:15.000000000",1022,77.34936]
["2019-08-14T16:10:15.000000000","2019-08-14T23:10:15.000000000",1130,784101862.3552]
["2019-08-14T16:10:30.000000000","2019-08-14T23:10:30.000000000",1021,274.3898]
["2019-08-14T16:10:30.000000000","2019-08-14T23:10:30.000000000",1016,475300.0]
["2019-08-14T16:10:45.000000000","2019-08-14T23:10:45.000000000",1019,62333.43]
["2019-08-14T16:10:45.000000000","2019-08-14T23:10:45.000000000",1018,472441.7]
["2019-08-14T16:11:00.000000000","2019-08-14T23:11:00.000000000",1017,475828.10000000003]
["2019-08-14T16:11:00.000000000","2019-08-14T23:11:00.000000000",1020,2847254.0]
["2019-08-14T16:11:00.000000000","2019-08-14T23:11:00.000000000",1133,948.0427]
["2019-08-14T16:11:15.000000000","2019-08-14T23:11:15.000000000",1022,29.72586]
["2019-08-14T16:11:15.000000000","2019-08-14T23:11:15.000000000",1130,781396686.3298]
["2019-08-14T16:11:30.000000000","2019-08-14T23:11:30.000000000",1021,274.2321]
["2019-08-14T16:11:30.000000000","2019-08-14T23:11:30.000000000",1016,475400.0]
["2019-08-14T16:11:45.000000000","2019-08-14T23:11:45.000000000",1019,57473.45]
["2019-08-14T16:11:45.000000000","2019-08-14T23:11:45.000000000",1018,472139.6]
["2019-08-14T16:12:00.000000000","2019-08-14T23:12:00.000000000",1017,475080.2]
["2019-08-14T16:12:00.000000000","2019-08-14T23:12:00.000000000",1020,2847254.0]
["2019-08-14T16:12:00.000000000","2019-08-14T23:12:00.000000000",1133,947.3969]
["2019-08-14T16:12:15.000000000","2019-08-14T23:12:15.000000000",1022,28.26959]
["2019-08-14T16:12:15.000000000","2019-08-14T23:12:15.000000000",1130,780259197.6705]
["2019-08-14T16:12:30.000000000","2019-08-14T23:12:30.000000000",1021,273.7971]
["2019-08-14T16:12:30.000000000","2019-08-14T23:12:30.000000000",1016,474700.0]
["2019-08-14T16:12:45.000000000","2019-08-14T23:12:45.000000000",1019,55785.89]
["2019-08-14T16:12:45.000000000","2019-08-14T23:12:45.000000000",1018,472928.60000000003]
["2019-08-14T16:13:00.000000000","2019-08-14T23:13:00.000000000",1019,55593.43]
["2019-08-14T16:13:00.000000000","2019-08-14T23:13:00.000000000",1018,472229.2]
["2019-08-14T16:13:15.000000000","2019-08-14T23:13:15.000000000",1017,475198.89999999997]
["2019-08-14T16:13:15.000000000","2019-08-14T23:13:15.000000000",1020,2847255.0]
["2019-08-14T16:13:15.000000000","2019-08-14T23:13:15.000000000",1133,947.6052]
["2019-08-14T16:13:30.000000000","2019-08-14T23:13:30.000000000",1022,26.33152]
["2019-08-14T16:13:30.000000000","2019-08-14T23:13:30.000000000",1130,780916628.85]
["2019-08-14T16:13:45.000000000","2019-08-14T23:13:45.000000000",1021,274.4786]
["2019-08-14T16:13:45.000000000","2019-08-14T23:13:45.000000000",1016,475600.0]
["2019-08-14T16:14:00.000000000","2019-08-14T23:14:00.000000000",1019,55200.200000000004]
["2019-08-14T16:14:00.000000000","2019-08-14T23:14:00.000000000",1018,474356.3]
["2019-08-14T16:14:15.000000000","2019-08-14T23:14:15.000000000",1017,479050.0]
["2019-08-14T16:14:15.000000000","2019-08-14T23:14:15.000000000",1020,2847255.0]
["2019-08-14T16:14:15.000000000","2019-08-14T23:14:15.000000000",1133,955.1229]
["2019-08-14T16:14:30.000000000","2019-08-14T23:14:30.000000000",1022,65.33243]
["2019-08-14T16:14:30.000000000","2019-08-14T23:14:30.000000000",1130,784860931.2015]
["2019-08-14T16:14:45.000000000","2019-08-14T23:14:45.000000000",1021,276.894]
["2019-08-14T16:14:45.000000000","2019-08-14T23:14:45.000000000",1016,479600.0]
["2019-08-14T16:15:00.000000000","2019-08-14T23:15:00.000000000",1019,56428.68]
["2019-08-14T16:15:00.000000000","2019-08-14T23:15:00.000000000",1018,479147.3]
["2019-08-14T16:15:15.000000000","2019-08-14T23:15:15.000000000",1019,57540.12]
["2019-08-14T16:15:15.000000000","2019-08-14T23:15:15.000000000",1018,478441.7]
["2019-08-14T16:15:30.000000000","2019-08-14T23:15:30.000000000",1017,479990.6]
["2019-08-14T16:15:30.000000000","2019-08-14T23:15:30.000000000",1020,2847257.0]
["2019-08-14T16:15:30.000000000","2019-08-14T23:15:30.000000000",1133,959.1594]
["2019-08-14T16:15:45.000000000","2019-08-14T23:15:45.000000000",1022,124.6908]
["2019-08-14T16:15:45.000000000","2019-08-14T23:15:45.000000000",1130,789507351.759]
["2019-08-14T16:16:00.000000000","2019-08-14T23:16:00.000000000",1021,277.2559]
["2019-08-14T16:16:00.000000000","2019-08-14T23:16:00.000000000",1016,480200.0]
["2019-08-14T16:16:15.000000000","2019-08-14T23:16:15.000000000",1019,62186.82]
["2019-08-14T16:16:15.000000000","2019-08-14T23:16:15.000000000",1018,479687.5]
["2019-08-14T16:16:30.000000000","2019-08-14T23:16:30.000000000",1017,479689.6]
["2019-08-14T16:16:30.000000000","2019-08-14T23:16:30.000000000",1020,2847259.0]
["2019-08-14T16:16:30.000000000","2019-08-14T23:16:30.000000000",1133,959.3313]
["2019-08-14T16:16:45.000000000","2019-08-14T23:16:45.000000000",1022,124.1824]
["2019-08-14T16:16:45.000000000","2019-08-14T23:16:45.000000000",1130,788818869.655]
["2019-08-14T16:17:00.000000000","2019-08-14T23:17:00.000000000",1021,277.0694]
["2019-08-14T16:17:00.000000000","2019-08-14T23:17:00.000000000",1016,480200.0]
["2019-08-14T16:17:15.000000000","2019-08-14T23:17:15.000000000",1019,66180.15]
["2019-08-14T16:17:15.000000000","2019-08-14T23:17:15.000000000",1018,479660.39999999997]
["2019-08-14T16:17:30.000000000","2019-08-14T23:17:30.000000000",1017,479893.7]
["2019-08-14T16:17:30.000000000","2019-08-14T23:17:30.000000000",1020,2847261.0]
["2019-08-14T16:17:30.000000000","2019-08-14T23:17:30.000000000",1133,959.5437]
["2019-08-14T16:17:45.000000000","2019-08-14T23:17:45.000000000",1022,122.6662]
["2019-08-14T16:17:45.000000000","2019-08-14T23:17:45.000000000",1130,789754748.9835]
["2019-08-14T16:18:00.000000000","2019-08-14T23:18:00.000000000",1021,277.2825]
["2019-08-14T16:18:00.000000000","2019-08-14T23:18:00.000000000",1016,480200.0]
["2019-08-14T16:18:15.000000000","2019-08-14T23:18:15.000000000",1019,65920.06999999999]
["2019-08-14T16:18:15.000000000","2019-08-14T23:18:15.000000000",1018,479258.30000000005]
["2019-08-14T16:18:30.000000000","2019-08-14T23:18:30.000000000",1017,479698.89999999997]
["2019-08-14T16:18:30.000000000","2019-08-14T23:18:30.000000000",1020,2847262.0]
["2019-08-14T16:18:30.000000000","2019-08-14T23:18:30.000000000",1133,957.3677]
["2019-08-14T16:18:45.000000000","2019-08-14T23:18:45.000000000",1022,121.3409]
["2019-08-14T16:18:45.000000000","2019-08-14T23:18:45.000000000",1130,789015869.5294]
["2019-08-14T16:19:00.000000000","2019-08-14T23:19:00.000000000",1021,276.9717]
["2019-08-14T16:19:00.000000000","2019-08-14T23:19:00.000000000",1016,479600.0]
["2019-08-14T16:19:15.000000000","2019-08-14T23:19:15.000000000",1019,62720.12]
["2019-08-14T16:19:15.000000000","2019-08-14T23:19:15.000000000",1018,477025.0]
["2019-08-14T16:19:30.000000000","2019-08-14T23:19:30.000000000",1017,479692.7]
["2019-08-14T16:19:30.000000000","2019-08-14T23:19:30.000000000",1020,2847264.0]
["2019-08-14T16:19:30.000000000","2019-08-14T23:19:30.000000000",1133,958.526]
["2019-08-14T16:19:45.000000000","2019-08-14T23:19:45.000000000",1022,115.2891]
["2019-08-14T16:19:45.000000000","2019-08-14T23:19:45.000000000",1130,787866128.697]
["2019-08-14T16:20:00.000000000","2019-08-14T23:20:00.000000000",1021,276.7564]
["2019-08-14T16:20:00.000000000","2019-08-14T23:20:00.000000000",1016,479600.0]
["2019-08-14T16:20:15.000000000","2019-08-14T23:20:15.000000000",1019,60933.329999999994]
["2019-08-14T16:20:15.000000000","2019-08-14T23:20:15.000000000",1018,476887.5]
["2019-08-14T16:20:30.000000000","2019-08-14T23:20:30.000000000",1017,479722.89999999997]
["2019-08-14T16:20:30.000000000","2019-08-14T23:20:30.000000000",1020,2847265.0]
["2019-08-14T16:20:30.000000000","2019-08-14T23:20:30.000000000",1133,958.2187]
["2019-08-14T16:20:45.000000000","2019-08-14T23:20:45.000000000",1022,115.9196]
["2019-08-14T16:20:45.000000000","2019-08-14T23:20:45.000000000",1130,788435004.427]
["2019-08-14T16:21:00.000000000","2019-08-14T23:21:00.000000000",1021,276.8673]
["2019-08-14T16:21:00.000000000","2019-08-14T23:21:00.000000000",1016,479800.0]
["2019-08-14T16:21:15.000000000","2019-08-14T23:21:15.000000000",1019,59600.1]
["2019-08-14T16:21:15.000000000","2019-08-14T23:21:15.000000000",1018,478568.8]
["2019-08-14T16:21:30.000000000","2019-08-14T23:21:30.000000000",1017,479716.7]
["2019-08-14T16:21:30.000000000","2019-08-14T23:21:30.000000000",1020,2847267.0]
["2019-08-14T16:21:30.000000000","2019-08-14T23:21:30.000000000",1133,958.9021]
["2019-08-14T16:21:45.000000000","2019-08-14T23:21:45.000000000",1022,114.1125]
["2019-08-14T16:21:45.000000000","2019-08-14T23:21:45.000000000",1130,789213147.1368]
["2019-08-14T16:22:00.000000000","2019-08-14T23:22:00.000000000",1021,277.287]
["2019-08-14T16:22:00.000000000","2019-08-14T23:22:00.000000000",1016,480300.0]
["2019-08-14T16:22:15.000000000","2019-08-14T23:22:15.000000000",1019,59806.840000000004]
["2019-08-14T16:22:15.000000000","2019-08-14T23:22:15.000000000",1018,479412.5]
["2019-08-14T16:22:30.000000000","2019-08-14T23:22:30.000000000",1017,479658.3]
["2019-08-14T16:22:30.000000000","2019-08-14T23:22:30.000000000",1020,2847269.0]
["2019-08-14T16:22:30.000000000","2019-08-14T23:22:30.000000000",1133,957.2291]
["2019-08-14T16:22:45.000000000","2019-08-14T23:22:45.000000000",1022,113.704]
["2019-08-14T16:22:45.000000000","2019-08-14T23:22:45.000000000",1130,788454911.8578]
["2019-08-14T16:23:00.000000000","2019-08-14T23:23:00.000000000",1021,276.7164]
["2019-08-14T16:23:00.000000000","2019-08-14T23:23:00.000000000",1016,479500.0]
["2019-08-14T16:23:15.000000000","2019-08-14T23:23:15.000000000",1019,60100.1]
["2019-08-14T16:23:15.000000000","2019-08-14T23:23:15.000000000",1018,476675.0]
["2019-08-14T16:23:30.000000000","2019-08-14T23:23:30.000000000",1017,479713.5]
["2019-08-14T16:23:30.000000000","2019-08-14T23:23:30.000000000",1020,2847270.0]
["2019-08-14T16:23:30.000000000","2019-08-14T23:23:30.000000000",1133,956.4073]
["2019-08-14T16:23:45.000000000","2019-08-14T23:23:45.000000000",1022,112.7539]
["2019-08-14T16:23:45.000000000","2019-08-14T23:23:45.000000000",1130,788032076.4925]
["2019-08-14T16:24:00.000000000","2019-08-14T23:24:00.000000000",1021,276.7964]
["2019-08-14T16:24:00.000000000","2019-08-14T23:24:00.000000000",1016,479700.0]
["2019-08-14T16:24:15.000000000","2019-08-14T23:24:15.000000000",1019,60100.1]
["2019-08-14T16:24:15.000000000","2019-08-14T23:24:15.000000000",1018,476650.0]
["2019-08-14T16:24:30.000000000","2019-08-14T23:24:30.000000000",1017,479783.3]
["2019-08-14T16:24:30.000000000","2019-08-14T23:24:30.000000000",1020,2847272.0]
["2019-08-14T16:24:30.000000000","2019-08-14T23:24:30.000000000",1133,956.3625]
["2019-08-14T16:24:45.000000000","2019-08-14T23:24:45.000000000",1022,112.4408]
["2019-08-14T16:24:45.000000000","2019-08-14T23:24:45.000000000",1130,788462006.6048]
["2019-08-14T16:25:00.000000000","2019-08-14T23:25:00.000000000",1021,276.874]
["2019-08-14T16:25:00.000000000","2019-08-14T23:25:00.000000000",1016,479100.0]
["2019-08-14T16:25:15.000000000","2019-08-14T23:25:15.000000000",1019,59993.46]
["2019-08-14T16:25:15.000000000","2019-08-14T23:25:15.000000000",1018,476710.39999999997]
["2019-08-14T16:25:30.000000000","2019-08-14T23:25:30.000000000",1017,479777.10000000003]
["2019-08-14T16:25:30.000000000","2019-08-14T23:25:30.000000000",1020,2847273.0]
["2019-08-14T16:25:30.000000000","2019-08-14T23:25:30.000000000",1133,956.3125]
["2019-08-14T16:25:45.000000000","2019-08-14T23:25:45.000000000",1022,112.8627]
["2019-08-14T16:25:45.000000000","2019-08-14T23:25:45.000000000",1130,787451493.4442]
["2019-08-14T16:26:00.000000000","2019-08-14T23:26:00.000000000",1021,276.3346]
["2019-08-14T16:26:00.000000000","2019-08-14T23:26:00.000000000",1016,479200.0]
["2019-08-14T16:26:15.000000000","2019-08-14T23:26:15.000000000",1019,59900.149999999994]
["2019-08-14T16:26:15.000000000","2019-08-14T23:26:15.000000000",1018,476779.2]
["2019-08-14T16:26:30.000000000","2019-08-14T23:26:30.000000000",1017,479708.3]
["2019-08-14T16:26:30.000000000","2019-08-14T23:26:30.000000000",1020,2847275.0]
["2019-08-14T16:26:30.000000000","2019-08-14T23:26:30.000000000",1133,956.2916]
["2019-08-14T16:26:45.000000000","2019-08-14T23:26:45.000000000",1022,113.7861]
["2019-08-14T16:26:45.000000000","2019-08-14T23:26:45.000000000",1130,786996206.0075]
["2019-08-14T16:27:00.000000000","2019-08-14T23:27:00.000000000",1021,276.339]
["2019-08-14T16:27:00.000000000","2019-08-14T23:27:00.000000000",1016,479700.0]
["2019-08-14T16:27:15.000000000","2019-08-14T23:27:15.000000000",1019,59900.149999999994]
["2019-08-14T16:27:15.000000000","2019-08-14T23:27:15.000000000",1018,476910.39999999997]
["2019-08-14T16:27:30.000000000","2019-08-14T23:27:30.000000000",1017,479744.8]
["2019-08-14T16:27:30.000000000","2019-08-14T23:27:30.000000000",1020,2847277.0]
["2019-08-14T16:27:30.000000000","2019-08-14T23:27:30.000000000",1133,956.5531]
["2019-08-14T16:27:45.000000000","2019-08-14T23:27:45.000000000",1022,114.9136]
["2019-08-14T16:27:45.000000000","2019-08-14T23:27:45.000000000",1133,956.6317]
["2019-08-14T16:28:00.000000000","2019-08-14T23:28:00.000000000",1022,114.672]
["2019-08-14T16:28:00.000000000","2019-08-14T23:28:00.000000000",1130,788286567.4236]
["2019-08-14T16:28:15.000000000","2019-08-14T23:28:15.000000000",1021,276.8385]
["2019-08-14T16:28:15.000000000","2019-08-14T23:28:15.000000000",1016,479500.0]
["2019-08-14T16:28:30.000000000","2019-08-14T23:28:30.000000000",1019,59900.149999999994]
["2019-08-14T16:28:30.000000000","2019-08-14T23:28:30.000000000",1018,476452.1]
["2019-08-14T16:28:45.000000000","2019-08-14T23:28:45.000000000",1017,479658.3]
["2019-08-14T16:28:45.000000000","2019-08-14T23:28:45.000000000",1020,2847279.0]
["2019-08-14T16:28:45.000000000","2019-08-14T23:28:45.000000000",1133,956.1291]
["2019-08-14T16:29:00.000000000","2019-08-14T23:29:00.000000000",1022,113.9171]
["2019-08-14T16:29:00.000000000","2019-08-14T23:29:00.000000000",1130,787446327.519]
["2019-08-14T16:29:15.000000000","2019-08-14T23:29:15.000000000",1021,276.5498]
["2019-08-14T16:29:15.000000000","2019-08-14T23:29:15.000000000",1016,479700.0]
["2019-08-14T16:29:30.000000000","2019-08-14T23:29:30.000000000",1019,59900.149999999994]
["2019-08-14T16:29:30.000000000","2019-08-14T23:29:30.000000000",1018,476525.0]
["2019-08-14T16:29:45.000000000","2019-08-14T23:29:45.000000000",1017,479607.1]
["2019-08-14T16:29:45.000000000","2019-08-14T23:29:45.000000000",1020,2847280.0]
["2019-08-14T16:30:00.000000000","2019-08-14T23:30:00.000000000",1017,479742.7]
["2019-08-14T16:30:00.000000000","2019-08-14T23:30:00.000000000",1020,2847280.0]
["2019-08-14T16:30:00.000000000","2019-08-14T23:30:00.000000000",1133,957.2364]
["2019-08-14T16:30:15.000000000","2019-08-14T23:30:15.000000000",1022,100.3175]
["2019-08-14T16:30:15.000000000","2019-08-14T23:30:15.000000000",1130,786049719.8543]
["2019-08-14T16:30:30.000000000","2019-08-14T23:30:30.000000000",1021,276.3789]
["2019-08-14T16:30:30.000000000","2019-08-14T23:30:30.000000000",1016,479300.0]
["2019-08-14T16:30:45.000000000","2019-08-14T23:30:45.000000000",1019,59500.0]
["2019-08-14T16:30:45.000000000","2019-08-14T23:30:45.000000000",1018,476612.5]
["2019-08-14T16:31:00.000000000","2019-08-14T23:31:00.000000000",1017,479803.1]
["2019-08-14T16:31:00.000000000","2019-08-14T23:31:00.000000000",1020,2847282.0]
["2019-08-14T16:31:00.000000000","2019-08-14T23:31:00.000000000",1133,956.8344]
["2019-08-14T16:31:15.000000000","2019-08-14T23:31:15.000000000",1022,108.487]
["2019-08-14T16:31:15.000000000","2019-08-14T23:31:15.000000000",1130,788540513.49]
["2019-08-14T16:31:30.000000000","2019-08-14T23:31:30.000000000",1021,276.9518]
["2019-08-14T16:31:30.000000000","2019-08-14T23:31:30.000000000",1016,479400.0]
["2019-08-14T16:31:45.000000000","2019-08-14T23:31:45.000000000",1019,59606.77]
["2019-08-14T16:31:45.000000000","2019-08-14T23:31:45.000000000",1018,477520.8]
["2019-08-14T16:32:00.000000000","2019-08-14T23:32:00.000000000",1017,479687.5]
["2019-08-14T16:32:00.000000000","2019-08-14T23:32:00.000000000",1020,2847283.0]
["2019-08-14T16:32:00.000000000","2019-08-14T23:32:00.000000000",1133,956.5104]
["2019-08-14T16:32:15.000000000","2019-08-14T23:32:15.000000000",1022,108.4226]
["2019-08-14T16:32:15.000000000","2019-08-14T23:32:15.000000000",1130,788111412.2244]
["2019-08-14T16:32:30.000000000","2019-08-14T23:32:30.000000000",1021,276.6786]
["2019-08-14T16:32:30.000000000","2019-08-14T23:32:30.000000000",1016,478400.0]
["2019-08-14T16:32:45.000000000","2019-08-14T23:32:45.000000000",1019,59800.049999999996]
["2019-08-14T16:32:45.000000000","2019-08-14T23:32:45.000000000",1018,476568.8]
["2019-08-14T16:33:00.000000000","2019-08-14T23:33:00.000000000",1017,479720.8]
["2019-08-14T16:33:00.000000000","2019-08-14T23:33:00.000000000",1020,2847284.0]
["2019-08-14T16:33:00.000000000","2019-08-14T23:33:00.000000000",1133,956.6604]
["2019-08-14T16:33:15.000000000","2019-08-14T23:33:15.000000000",1022,92.48528]
["2019-08-14T16:33:15.000000000","2019-08-14T23:33:15.000000000",1130,786670393.3515]
["2019-08-14T16:33:30.000000000","2019-08-14T23:33:30.000000000",1021,276.6498]
["2019-08-14T16:33:30.000000000","2019-08-14T23:33:30.000000000",1016,479400.0]
["2019-08-14T16:33:45.000000000","2019-08-14T23:33:45.000000000",1019,59500.0]
["2019-08-14T16:33:45.000000000","2019-08-14T23:33:45.000000000",1018,478864.6]
["2019-08-14T16:34:00.000000000","2019-08-14T23:34:00.000000000",1017,479743.3]
["2019-08-14T16:34:00.000000000","2019-08-14T23:34:00.000000000",1020,2847286.0]
["2019-08-14T16:34:00.000000000","2019-08-14T23:34:00.000000000",1133,959.1295]
["2019-08-14T16:34:15.000000000","2019-08-14T23:34:15.000000000",1022,110.8469]
["2019-08-14T16:34:15.000000000","2019-08-14T23:34:15.000000000",1130,789091994.0634]
["2019-08-14T16:34:30.000000000","2019-08-14T23:34:30.000000000",1021,277.1226]
["2019-08-14T16:34:30.000000000","2019-08-14T23:34:30.000000000",1016,479600.0]
["2019-08-14T16:34:45.000000000","2019-08-14T23:34:45.000000000",1019,59806.840000000004]
["2019-08-14T16:34:45.000000000","2019-08-14T23:34:45.000000000",1018,478416.7]
["2019-08-14T16:35:00.000000000","2019-08-14T23:35:00.000000000",1017,479852.10000000003]
["2019-08-14T16:35:00.000000000","2019-08-14T23:35:00.000000000",1020,2847287.0]
["2019-08-14T16:35:00.000000000","2019-08-14T23:35:00.000000000",1133,957.6479]
["2019-08-14T16:35:15.000000000","2019-08-14T23:35:15.000000000",1022,95.87746]
["2019-08-14T16:35:15.000000000","2019-08-14T23:35:15.000000000",1130,787442552.5344]
["2019-08-14T16:35:30.000000000","2019-08-14T23:35:30.000000000",1021,275.6308]
["2019-08-14T16:35:30.000000000","2019-08-14T23:35:30.000000000",1016,476100.0]
["2019-08-14T16:35:45.000000000","2019-08-14T23:35:45.000000000",1019,59700.200000000004]
["2019-08-14T16:35:45.000000000","2019-08-14T23:35:45.000000000",1018,475456.2]
["2019-08-14T16:36:00.000000000","2019-08-14T23:36:00.000000000",1017,475791.7]
["2019-08-14T16:36:00.000000000","2019-08-14T23:36:00.000000000",1020,2847288.0]
["2019-08-14T16:36:00.000000000","2019-08-14T23:36:00.000000000",1133,951.0021]
["2019-08-14T16:36:15.000000000","2019-08-14T23:36:15.000000000",1022,34.77199]
["2019-08-14T16:36:15.000000000","2019-08-14T23:36:15.000000000",1130,781734868.8349]
["2019-08-14T16:36:30.000000000","2019-08-14T23:36:30.000000000",1021,274.5097]
["2019-08-14T16:36:30.000000000","2019-08-14T23:36:30.000000000",1016,476300.0]
["2019-08-14T16:36:45.000000000","2019-08-14T23:36:45.000000000",1019,57186.729999999996]
["2019-08-14T16:36:45.000000000","2019-08-14T23:36:45.000000000",1018,475566.7]
["2019-08-14T16:37:00.000000000","2019-08-14T23:37:00.000000000",1017,475784.4]
["2019-08-14T16:37:00.000000000","2019-08-14T23:37:00.000000000",1020,2847289.0]
["2019-08-14T16:37:00.000000000","2019-08-14T23:37:00.000000000",1133,951.4782]
["2019-08-14T16:37:15.000000000","2019-08-14T23:37:15.000000000",1022,35.59774]
["2019-08-14T16:37:15.000000000","2019-08-14T23:37:15.000000000",1130,782411099.9724]
["2019-08-14T16:37:30.000000000","2019-08-14T23:37:30.000000000",1021,274.9337]
["2019-08-14T16:37:30.000000000","2019-08-14T23:37:30.000000000",1016,476200.0]
["2019-08-14T16:37:45.000000000","2019-08-14T23:37:45.000000000",1019,56400.149999999994]
["2019-08-14T16:37:45.000000000","2019-08-14T23:37:45.000000000",1018,475610.4]
["2019-08-14T16:38:00.000000000","2019-08-14T23:38:00.000000000",1017,475796.89999999997]
["2019-08-14T16:38:00.000000000","2019-08-14T23:38:00.000000000",1020,2847289.0]
["2019-08-14T16:38:00.000000000","2019-08-14T23:38:00.000000000",1133,951.5282]
["2019-08-14T16:38:15.000000000","2019-08-14T23:38:15.000000000",1022,35.37425]
["2019-08-14T16:38:15.000000000","2019-08-14T23:38:15.000000000",1133,951.144]
["2019-08-14T16:38:30.000000000","2019-08-14T23:38:30.000000000",1022,35.12492]
["2019-08-14T16:38:30.000000000","2019-08-14T23:38:30.000000000",1130,782828502.749]
["2019-08-14T16:38:45.000000000","2019-08-14T23:38:45.000000000",1021,274.9093]
["2019-08-14T16:38:45.000000000","2019-08-14T23:38:45.000000000",1016,476500.0]
["2019-08-14T16:39:00.000000000","2019-08-14T23:39:00.000000000",1019,56453.4]
["2019-08-14T16:39:00.000000000","2019-08-14T23:39:00.000000000",1018,474554.19999999995]
["2019-08-14T16:39:15.000000000","2019-08-14T23:39:15.000000000",1017,477552.1]
["2019-08-14T16:39:15.000000000","2019-08-14T23:39:15.000000000",1020,2847290.0]
["2019-08-14T16:39:15.000000000","2019-08-14T23:39:15.000000000",1133,951.8896]
["2019-08-14T16:39:30.000000000","2019-08-14T23:39:30.000000000",1022,35.56888]
["2019-08-14T16:39:30.000000000","2019-08-14T23:39:30.000000000",1130,782885448.549]
["2019-08-14T16:39:45.000000000","2019-08-14T23:39:45.000000000",1021,274.9759]
["2019-08-14T16:39:45.000000000","2019-08-14T23:39:45.000000000",1016,476700.0]
["2019-08-14T16:40:00.000000000","2019-08-14T23:40:00.000000000",1019,56953.4]
["2019-08-14T16:40:00.000000000","2019-08-14T23:40:00.000000000",1018,476595.8]
["2019-08-14T16:40:15.000000000","2019-08-14T23:40:15.000000000",1017,479887.5]
["2019-08-14T16:40:15.000000000","2019-08-14T23:40:15.000000000",1020,2847291.0]
["2019-08-14T16:40:15.000000000","2019-08-14T23:40:15.000000000",1133,957.0396]
["2019-08-14T16:40:30.000000000","2019-08-14T23:40:30.000000000",1022,100.6593]
["2019-08-14T16:40:30.000000000","2019-08-14T23:40:30.000000000",1130,788492608.9443]
["2019-08-14T16:40:45.000000000","2019-08-14T23:40:45.000000000",1021,277.0605]
["2019-08-14T16:40:45.000000000","2019-08-14T23:40:45.000000000",1016,478800.0]
["2019-08-14T16:41:00.000000000","2019-08-14T23:41:00.000000000",1019,58926.69]
["2019-08-14T16:41:00.000000000","2019-08-14T23:41:00.000000000",1018,477093.8]
["2019-08-14T16:41:15.000000000","2019-08-14T23:41:15.000000000",1017,479775.0]
["2019-08-14T16:41:15.000000000","2019-08-14T23:41:15.000000000",1020,2847292.0]
["2019-08-14T16:41:15.000000000","2019-08-14T23:41:15.000000000",1133,958.8375]
["2019-08-14T16:41:30.000000000","2019-08-14T23:41:30.000000000",1022,100.0999]
["2019-08-14T16:41:30.000000000","2019-08-14T23:41:30.000000000",1130,789333691.1992]
["2019-08-14T16:41:45.000000000","2019-08-14T23:41:45.000000000",1021,277.5245]
["2019-08-14T16:41:45.000000000","2019-08-14T23:41:45.000000000",1016,480400.0]
["2019-08-14T16:42:00.000000000","2019-08-14T23:42:00.000000000",1019,62080.03999999999]
["2019-08-14T16:42:00.000000000","2019-08-14T23:42:00.000000000",1018,479658.3]
["2019-08-14T16:42:15.000000000","2019-08-14T23:42:15.000000000",1017,479666.7]
["2019-08-14T16:42:15.000000000","2019-08-14T23:42:15.000000000",1020,2847293.0]
["2019-08-14T16:42:15.000000000","2019-08-14T23:42:15.000000000",1133,957.4125]
["2019-08-14T16:42:30.000000000","2019-08-14T23:42:30.000000000",1022,98.33501]
["2019-08-14T16:42:30.000000000","2019-08-14T23:42:30.000000000",1130,788171126.0454]
["2019-08-14T16:42:45.000000000","2019-08-14T23:42:45.000000000",1021,276.7785]
["2019-08-14T16:42:45.000000000","2019-08-14T23:42:45.000000000",1016,480000.0]
["2019-08-14T16:43:00.000000000","2019-08-14T23:43:00.000000000",1019,64973.4]
["2019-08-14T16:43:00.000000000","2019-08-14T23:43:00.000000000",1018,477452.1]
["2019-08-14T16:43:15.000000000","2019-08-14T23:43:15.000000000",1017,479814.6]
["2019-08-14T16:43:15.000000000","2019-08-14T23:43:15.000000000",1020,2847295.0]
["2019-08-14T16:43:15.000000000","2019-08-14T23:43:15.000000000",1133,956.9]
["2019-08-14T16:43:30.000000000","2019-08-14T23:43:30.000000000",1022,92.40759]
["2019-08-14T16:43:30.000000000","2019-08-14T23:43:30.000000000",1130,787817484.091]
["2019-08-14T16:43:45.000000000","2019-08-14T23:43:45.000000000",1021,276.6187]
["2019-08-14T16:43:45.000000000","2019-08-14T23:43:45.000000000",1016,477300.0]
["2019-08-14T16:44:00.000000000","2019-08-14T23:44:00.000000000",1019,64566.76]
["2019-08-14T16:44:00.000000000","2019-08-14T23:44:00.000000000",1018,474625.0]
["2019-08-14T16:44:15.000000000","2019-08-14T23:44:15.000000000",1017,479395.8]
["2019-08-14T16:44:15.000000000","2019-08-14T23:44:15.000000000",1020,2847296.0]
["2019-08-14T16:44:15.000000000","2019-08-14T23:44:15.000000000",1133,955.1208]
["2019-08-14T16:44:30.000000000","2019-08-14T23:44:30.000000000",1022,67.80333]
["2019-08-14T16:44:30.000000000","2019-08-14T23:44:30.000000000",1130,785693962.6944]
["2019-08-14T16:44:45.000000000","2019-08-14T23:44:45.000000000",1021,276.3834]
["2019-08-14T16:44:45.000000000","2019-08-14T23:44:45.000000000",1016,478900.0]
["2019-08-14T16:45:00.000000000","2019-08-14T23:45:00.000000000",1019,60726.79]
["2019-08-14T16:45:00.000000000","2019-08-14T23:45:00.000000000",1018,476450.0]
["2019-08-14T16:45:15.000000000","2019-08-14T23:45:15.000000000",1017,478008.30000000005]
["2019-08-14T16:45:15.000000000","2019-08-14T23:45:15.000000000",1020,2847297.0]
["2019-08-14T16:45:15.000000000","2019-08-14T23:45:15.000000000",1133,955.1958]
["2019-08-14T16:45:30.000000000","2019-08-14T23:45:30.000000000",1022,76.09061]
["2019-08-14T16:45:30.000000000","2019-08-14T23:45:30.000000000",1130,785137876.8045]
["2019-08-14T16:45:45.000000000","2019-08-14T23:45:45.000000000",1021,275.158]
["2019-08-14T16:45:45.000000000","2019-08-14T23:45:45.000000000",1016,476200.0]
["2019-08-14T16:46:00.000000000","2019-08-14T23:46:00.000000000",1019,59286.72]
["2019-08-14T16:46:00.000000000","2019-08-14T23:46:00.000000000",1018,474627.1]
["2019-08-14T16:46:15.000000000","2019-08-14T23:46:15.000000000",1017,477802.1]
["2019-08-14T16:46:15.000000000","2019-08-14T23:46:15.000000000",1020,2847298.0]
["2019-08-14T16:46:15.000000000","2019-08-14T23:46:15.000000000",1133,953.1083]
["2019-08-14T16:46:30.000000000","2019-08-14T23:46:30.000000000",1022,50.86917]
["2019-08-14T16:46:30.000000000","2019-08-14T23:46:30.000000000",1130,782356911.8666]
["2019-08-14T16:46:45.000000000","2019-08-14T23:46:45.000000000",1021,274.7784]
["2019-08-14T16:46:45.000000000","2019-08-14T23:46:45.000000000",1016,476800.0]
["2019-08-14T16:47:00.000000000","2019-08-14T23:47:00.000000000",1019,58146.810000000005]
["2019-08-14T16:47:00.000000000","2019-08-14T23:47:00.000000000",1018,475760.4]
["2019-08-14T16:47:15.000000000","2019-08-14T23:47:15.000000000",1017,477903.1]
["2019-08-14T16:47:15.000000000","2019-08-14T23:47:15.000000000",1020,2847299.0]
["2019-08-14T16:47:15.000000000","2019-08-14T23:47:15.000000000",1133,952.5677]
["2019-08-14T16:47:30.000000000","2019-08-14T23:47:30.000000000",1022,48.34731]
["2019-08-14T16:47:30.000000000","2019-08-14T23:47:30.000000000",1130,784019724.5244]
["2019-08-14T16:47:45.000000000","2019-08-14T23:47:45.000000000",1021,275.5576]
["2019-08-14T16:47:45.000000000","2019-08-14T23:47:45.000000000",1016,476800.0]
["2019-08-14T16:48:00.000000000","2019-08-14T23:48:00.000000000",1019,57600.1]
["2019-08-14T16:48:00.000000000","2019-08-14T23:48:00.000000000",1018,475647.89999999997]
["2019-08-14T16:48:15.000000000","2019-08-14T23:48:15.000000000",1017,477717.69999999995]
["2019-08-14T16:48:15.000000000","2019-08-14T23:48:15.000000000",1020,2847299.0]
["2019-08-14T16:48:15.000000000","2019-08-14T23:48:15.000000000",1133,953.2948]
["2019-08-14T16:48:30.000000000","2019-08-14T23:48:30.000000000",1022,47.64568]
["2019-08-14T16:48:30.000000000","2019-08-14T23:48:30.000000000",1130,782679500.8851]
["2019-08-14T16:48:45.000000000","2019-08-14T23:48:45.000000000",1021,275.1113]
["2019-08-14T16:48:45.000000000","2019-08-14T23:48:45.000000000",1016,476000.0]
["2019-08-14T16:49:00.000000000","2019-08-14T23:49:00.000000000",1019,57971.5]
["2019-08-14T16:49:00.000000000","2019-08-14T23:49:00.000000000",1018,474575.89999999997]
["2019-08-14T16:49:15.000000000","2019-08-14T23:49:15.000000000",1017,475967.69999999995]
["2019-08-14T16:49:15.000000000","2019-08-14T23:49:15.000000000",1020,2847300.0]
["2019-08-14T16:49:15.000000000","2019-08-14T23:49:15.000000000",1133,950.9531]
["2019-08-14T16:49:30.000000000","2019-08-14T23:49:30.000000000",1022,36.9742]
["2019-08-14T16:49:30.000000000","2019-08-14T23:49:30.000000000",1130,781554522.81]
["2019-08-14T16:49:45.000000000","2019-08-14T23:49:45.000000000",1021,274.4586]
["2019-08-14T16:49:45.000000000","2019-08-14T23:49:45.000000000",1016,476300.0]
["2019-08-14T16:50:00.000000000","2019-08-14T23:50:00.000000000",1019,58553.39]
["2019-08-14T16:50:00.000000000","2019-08-14T23:50:00.000000000",1018,475370.8]
["2019-08-14T16:50:15.000000000","2019-08-14T23:50:15.000000000",1017,476251.0]
["2019-08-14T16:50:15.000000000","2019-08-14T23:50:15.000000000",1020,2847300.0]
["2019-08-14T16:50:15.000000000","2019-08-14T23:50:15.000000000",1133,951.7573]
["2019-08-14T16:50:30.000000000","2019-08-14T23:50:30.000000000",1022,41.05898]
["2019-08-14T16:50:30.000000000","2019-08-14T23:50:30.000000000",1130,782370274.26]
["2019-08-14T16:50:45.000000000","2019-08-14T23:50:45.000000000",1021,275.2534]
["2019-08-14T16:50:45.000000000","2019-08-14T23:50:45.000000000",1016,478500.0]
["2019-08-14T16:51:00.000000000","2019-08-14T23:51:00.000000000",1019,59320.05]
["2019-08-14T16:51:00.000000000","2019-08-14T23:51:00.000000000",1018,475550.0]
["2019-08-14T16:51:15.000000000","2019-08-14T23:51:15.000000000",1017,475977.10000000003]
["2019-08-14T16:51:15.000000000","2019-08-14T23:51:15.000000000",1020,2847301.0]
["2019-08-14T16:51:15.000000000","2019-08-14T23:51:15.000000000",1133,951.0021]
["2019-08-14T16:51:30.000000000","2019-08-14T23:51:30.000000000",1022,44.99951]
["2019-08-14T16:51:30.000000000","2019-08-14T23:51:30.000000000",1130,783299623.3525]
["2019-08-14T16:51:45.000000000","2019-08-14T23:51:45.000000000",1021,275.5953]
["2019-08-14T16:51:45.000000000","2019-08-14T23:51:45.000000000",1016,477400.0]
["2019-08-14T16:52:00.000000000","2019-08-14T23:52:00.000000000",1019,60700.200000000004]
["2019-08-14T16:52:00.000000000","2019-08-14T23:52:00.000000000",1018,474362.5]
["2019-08-14T16:52:15.000000000","2019-08-14T23:52:15.000000000",1017,479670.8]
["2019-08-14T16:52:15.000000000","2019-08-14T23:52:15.000000000",1020,2847302.0]
["2019-08-14T16:52:15.000000000","2019-08-14T23:52:15.000000000",1133,956.6291]
["2019-08-14T16:52:30.000000000","2019-08-14T23:52:30.000000000",1022,63.43223]
["2019-08-14T16:52:30.000000000","2019-08-14T23:52:30.000000000",1130,784911471.387]
["2019-08-14T16:52:45.000000000","2019-08-14T23:52:45.000000000",1021,276.0215]
["2019-08-14T16:52:45.000000000","2019-08-14T23:52:45.000000000",1016,478100.0]
["2019-08-14T16:53:00.000000000","2019-08-14T23:53:00.000000000",1019,62920.15]
["2019-08-14T16:53:00.000000000","2019-08-14T23:53:00.000000000",1018,477739.6]
["2019-08-14T16:53:15.000000000","2019-08-14T23:53:15.000000000",1017,479813.60000000003]
["2019-08-14T16:53:15.000000000","2019-08-14T23:53:15.000000000",1020,2847303.0]
["2019-08-14T16:53:15.000000000","2019-08-14T23:53:15.000000000",1133,957.4252]
["2019-08-14T16:53:30.000000000","2019-08-14T23:53:30.000000000",1022,90.94017]
["2019-08-14T16:53:30.000000000","2019-08-14T23:53:30.000000000",1130,786157157.3877]
["2019-08-14T16:53:45.000000000","2019-08-14T23:53:45.000000000",1021,276.1436]
["2019-08-14T16:53:45.000000000","2019-08-14T23:53:45.000000000",1016,478600.0]
["2019-08-14T16:54:00.000000000","2019-08-14T23:54:00.000000000",1019,63440.07]
["2019-08-14T16:54:00.000000000","2019-08-14T23:54:00.000000000",1018,477141.7]
["2019-08-14T16:54:15.000000000","2019-08-14T23:54:15.000000000",1017,477929.19999999995]
["2019-08-14T16:54:15.000000000","2019-08-14T23:54:15.000000000",1020,2847304.0]
["2019-08-14T16:54:15.000000000","2019-08-14T23:54:15.000000000",1133,955.498]
["2019-08-14T16:54:30.000000000","2019-08-14T23:54:30.000000000",1022,88.72683]
["2019-08-14T16:54:30.000000000","2019-08-14T23:54:30.000000000",1130,786599904.5352]
["2019-08-14T16:54:45.000000000","2019-08-14T23:54:45.000000000",1021,276.288]
["2019-08-14T16:54:45.000000000","2019-08-14T23:54:45.000000000",1016,478200.0]
["2019-08-14T16:55:00.000000000","2019-08-14T23:55:00.000000000",1019,61480.130000000005]
["2019-08-14T16:55:00.000000000","2019-08-14T23:55:00.000000000",1018,477535.39999999997]
["2019-08-14T16:55:15.000000000","2019-08-14T23:55:15.000000000",1017,479607.3]
["2019-08-14T16:55:15.000000000","2019-08-14T23:55:15.000000000",1020,2847305.0]
["2019-08-14T16:55:15.000000000","2019-08-14T23:55:15.000000000",1133,957.3052]
["2019-08-14T16:55:30.000000000","2019-08-14T23:55:30.000000000",1022,85.74094]
["2019-08-14T16:55:30.000000000","2019-08-14T23:55:30.000000000",1130,787125215.5536]
["2019-08-14T16:55:45.000000000","2019-08-14T23:55:45.000000000",1021,276.5055]
["2019-08-14T16:55:45.000000000","2019-08-14T23:55:45.000000000",1016,478100.0]
["2019-08-14T16:56:00.000000000","2019-08-14T23:56:00.000000000",1019,59693.41]
["2019-08-14T16:56:00.000000000","2019-08-14T23:56:00.000000000",1018,476662.5]
["2019-08-14T16:56:15.000000000","2019-08-14T23:56:15.000000000",1017,479668.8]
["2019-08-14T16:56:15.000000000","2019-08-14T23:56:15.000000000",1020,2847306.0]
["2019-08-14T16:56:15.000000000","2019-08-14T23:56:15.000000000",1133,957.1167]
["2019-08-14T16:56:30.000000000","2019-08-14T23:56:30.000000000",1022,84.57098]
["2019-08-14T16:56:30.000000000","2019-08-14T23:56:30.000000000",1130,785810605.6266]
["2019-08-14T16:56:45.000000000","2019-08-14T23:56:45.000000000",1021,275.9438]
["2019-08-14T16:56:45.000000000","2019-08-14T23:56:45.000000000",1016,478700.0]
["2019-08-14T16:57:00.000000000","2019-08-14T23:57:00.000000000",1019,59153.48]
["2019-08-14T16:57:00.000000000","2019-08-14T23:57:00.000000000",1018,476087.5]
["2019-08-14T16:57:15.000000000","2019-08-14T23:57:15.000000000",1017,479669.8]
["2019-08-14T16:57:15.000000000","2019-08-14T23:57:15.000000000",1020,2847308.0]
["2019-08-14T16:57:15.000000000","2019-08-14T23:57:15.000000000",1133,955.7552]
["2019-08-14T16:57:30.000000000","2019-08-14T23:57:30.000000000",1022,82.76171]
["2019-08-14T16:57:30.000000000","2019-08-14T23:57:30.000000000",1130,786240825.1184]
["2019-08-14T16:57:45.000000000","2019-08-14T23:57:45.000000000",1021,276.3968]
["2019-08-14T16:57:45.000000000","2019-08-14T23:57:45.000000000",1016,478600.0]
["2019-08-14T16:58:00.000000000","2019-08-14T23:58:00.000000000",1019,59653.48]
["2019-08-14T16:58:00.000000000","2019-08-14T23:58:00.000000000",1018,476397.89999999997]
["2019-08-14T16:58:15.000000000","2019-08-14T23:58:15.000000000",1017,479815.60000000003]
["2019-08-14T16:58:15.000000000","2019-08-14T23:58:15.000000000",1020,2847309.0]
["2019-08-14T16:58:15.000000000","2019-08-14T23:58:15.000000000",1133,956.1302]
["2019-08-14T16:58:30.000000000","2019-08-14T23:58:30.000000000",1022,81.05225]
["2019-08-14T16:58:30.000000000","2019-08-14T23:58:30.000000000",1130,787252750.1409]
["2019-08-14T16:58:45.000000000","2019-08-14T23:58:45.000000000",1021,276.6498]
["2019-08-14T16:58:45.000000000","2019-08-14T23:58:45.000000000",1016,478800.0]
["2019-08-14T16:59:00.000000000","2019-08-14T23:59:00.000000000",1019,59800.049999999996]
["2019-08-14T16:59:00.000000000","2019-08-14T23:59:00.000000000",1018,476327.1]
["2019-08-14T16:59:15.000000000","2019-08-14T23:59:15.000000000",1017,479837.5]
["2019-08-14T16:59:15.000000000","2019-08-14T23:59:15.000000000",1020,2847310.0]
["2019-08-14T16:59:15.000000000","2019-08-14T23:59:15.000000000",1133,956.1125]
["2019-08-14T16:59:30.000000000","2019-08-14T23:59:30.000000000",1022,79.4872]
["2019-08-14T16:59:30.000000000","2019-08-14T23:59:30.000000000",1130,787130877.032]
["2019-08-14T16:59:45.000000000","2019-08-14T23:59:45.000000000",1021,276.4722]
["2019-08-14T16:59:45.000000000","2019-08-14T23:59:45.000000000",1016,479000.0]
["2019-08-14T17:00:00.000000000","2019-08-15T00:00:00.000000000",1019,60146.810000000005]
["2019-08-14T17:00:00.000000000","2019-08-15T00:00:00.000000000",1018,476333.3]
["2019-08-14T17:00:15.000000000","2019-08-15T00:00:15.000000000",1017,479784.4]
["2019-08-14T17:00:15.000000000","2019-08-15T00:00:15.000000000",1020,2847311.0]
["2019-08-14T17:00:15.000000000","2019-08-15T00:00:15.000000000",1133,956.5615]
["2019-08-14T17:00:30.000000000","2019-08-15T00:00:30.000000000",1022,77.38932]
["2019-08-14T17:00:30.000000000","2019-08-15T00:00:30.000000000",1130,786683840.9211]
["2019-08-14T17:00:45.000000000","2019-08-15T00:00:45.000000000",1021,276.3257]
["2019-08-14T17:00:45.000000000","2019-08-15T00:00:45.000000000",1016,479300.0]
["2019-08-14T17:01:00.000000000","2019-08-15T00:01:00.000000000",1019,59746.78999999999]
["2019-08-14T17:01:00.000000000","2019-08-15T00:01:00.000000000",1018,479147.89999999997]
["2019-08-14T17:01:15.000000000","2019-08-15T00:01:15.000000000",1017,479849.0]
["2019-08-14T17:01:15.000000000","2019-08-15T00:01:15.000000000",1020,2847312.0]
["2019-08-14T17:01:15.000000000","2019-08-15T00:01:15.000000000",1133,959.3032]
["2019-08-14T17:01:30.000000000","2019-08-15T00:01:30.000000000",1022,76.10615]
["2019-08-14T17:01:30.000000000","2019-08-15T00:01:30.000000000",1130,788081293.2096]
["2019-08-14T17:01:45.000000000","2019-08-15T00:01:45.000000000",1021,276.9606]
["2019-08-14T17:01:45.000000000","2019-08-15T00:01:45.000000000",1016,479800.0]
["2019-08-14T17:02:00.000000000","2019-08-15T00:02:00.000000000",1019,59600.1]
["2019-08-14T17:02:00.000000000","2019-08-15T00:02:00.000000000",1018,479737.5]
["2019-08-14T17:02:15.000000000","2019-08-15T00:02:15.000000000",1017,479889.6]
["2019-08-14T17:02:15.000000000","2019-08-15T00:02:15.000000000",1020,2847313.0]
["2019-08-14T17:02:15.000000000","2019-08-15T00:02:15.000000000",1133,959.4959]
["2019-08-14T17:02:30.000000000","2019-08-15T00:02:30.000000000",1022,74.14588]
["2019-08-14T17:02:30.000000000","2019-08-15T00:02:30.000000000",1130,789781985.314]
["2019-08-14T17:02:45.000000000","2019-08-15T00:02:45.000000000",1021,277.4557]
["2019-08-14T17:02:45.000000000","2019-08-15T00:02:45.000000000",1016,480400.0]
["2019-08-14T17:03:00.000000000","2019-08-15T00:03:00.000000000",1019,59600.1]
["2019-08-14T17:03:00.000000000","2019-08-15T00:03:00.000000000",1018,479493.7]
["2019-08-14T17:03:15.000000000","2019-08-15T00:03:15.000000000",1017,481561.5]
["2019-08-14T17:03:15.000000000","2019-08-15T00:03:15.000000000",1020,2847314.0]
["2019-08-14T17:03:15.000000000","2019-08-15T00:03:15.000000000",1133,960.1323]
["2019-08-14T17:03:30.000000000","2019-08-15T00:03:30.000000000",1022,72.19453]
["2019-08-14T17:03:30.000000000","2019-08-15T00:03:30.000000000",1130,790243527.56]
["2019-08-14T17:03:45.000000000","2019-08-15T00:03:45.000000000",1021,277.5556]
["2019-08-14T17:03:45.000000000","2019-08-15T00:03:45.000000000",1016,480600.0]
["2019-08-14T17:04:00.000000000","2019-08-15T00:04:00.000000000",1019,59900.149999999994]
["2019-08-14T17:04:00.000000000","2019-08-15T00:04:00.000000000",1018,478108.3]
["2019-08-14T17:04:15.000000000","2019-08-15T00:04:15.000000000",1017,480120.8]
["2019-08-14T17:04:15.000000000","2019-08-15T00:04:15.000000000",1020,2847315.0]
["2019-08-14T17:04:15.000000000","2019-08-15T00:04:15.000000000",1133,958.1541]
["2019-08-14T17:04:30.000000000","2019-08-15T00:04:30.000000000",1022,69.11097]
["2019-08-14T17:04:30.000000000","2019-08-15T00:04:30.000000000",1130,789668924.808]
["2019-08-14T17:04:45.000000000","2019-08-15T00:04:45.000000000",1021,277.3225]
["2019-08-14T17:04:45.000000000","2019-08-15T00:04:45.000000000",1016,479200.0]
["2019-08-14T17:05:00.000000000","2019-08-15T00:05:00.000000000",1019,59900.149999999994]
["2019-08-14T17:05:00.000000000","2019-08-15T00:05:00.000000000",1018,476204.2]
["2019-08-14T17:05:15.000000000","2019-08-15T00:05:15.000000000",1017,479415.6]
["2019-08-14T17:05:15.000000000","2019-08-15T00:05:15.000000000",1020,2847316.0]
["2019-08-14T17:05:15.000000000","2019-08-15T00:05:15.000000000",1133,955.5469]
["2019-08-14T17:05:30.000000000","2019-08-15T00:05:30.000000000",1022,22.95264]
["2019-08-14T17:05:30.000000000","2019-08-15T00:05:30.000000000",1130,786249298.292]
["2019-08-14T17:05:45.000000000","2019-08-15T00:05:45.000000000",1021,276.0904]
["2019-08-14T17:05:45.000000000","2019-08-15T00:05:45.000000000",1016,479600.0]
["2019-08-14T17:06:00.000000000","2019-08-15T00:06:00.000000000",1019,58386.82]
["2019-08-14T17:06:00.000000000","2019-08-15T00:06:00.000000000",1018,478639.6]
["2019-08-14T17:06:15.000000000","2019-08-15T00:06:15.000000000",1017,479944.8]
["2019-08-14T17:06:15.000000000","2019-08-15T00:06:15.000000000",1020,2847316.0]
["2019-08-14T17:06:15.000000000","2019-08-15T00:06:15.000000000",1133,959.3302]
["2019-08-14T17:06:30.000000000","2019-08-15T00:06:30.000000000",1022,49.8413]
["2019-08-14T17:06:30.000000000","2019-08-15T00:06:30.000000000",1130,788859717.6008]
["2019-08-14T17:06:45.000000000","2019-08-15T00:06:45.000000000",1021,277.3624]
["2019-08-14T17:06:45.000000000","2019-08-15T00:06:45.000000000",1016,480800.0]
["2019-08-14T17:07:00.000000000","2019-08-15T00:07:00.000000000",1019,57953.4]
["2019-08-14T17:07:00.000000000","2019-08-15T00:07:00.000000000",1018,478220.8]
["2019-08-14T17:07:15.000000000","2019-08-15T00:07:15.000000000",1017,481980.2]
["2019-08-14T17:07:15.000000000","2019-08-15T00:07:15.000000000",1020,2847317.0]
["2019-08-14T17:07:15.000000000","2019-08-15T00:07:15.000000000",1133,960.351]
["2019-08-14T17:07:30.000000000","2019-08-15T00:07:30.000000000",1022,64.10705]
["2019-08-14T17:07:30.000000000","2019-08-15T00:07:30.000000000",1130,790686833.2418]
["2019-08-14T17:07:45.000000000","2019-08-15T00:07:45.000000000",1021,277.6821]
["2019-08-14T17:07:45.000000000","2019-08-15T00:07:45.000000000",1016,480700.0]
["2019-08-14T17:08:00.000000000","2019-08-15T00:08:00.000000000",1019,58960.079999999994]
["2019-08-14T17:08:00.000000000","2019-08-15T00:08:00.000000000",1018,478518.7]
["2019-08-14T17:08:15.000000000","2019-08-15T00:08:15.000000000",1017,481976.0]
["2019-08-14T17:08:15.000000000","2019-08-15T00:08:15.000000000",1020,2847318.0]
["2019-08-14T17:08:15.000000000","2019-08-15T00:08:15.000000000",1133,960.3406]
["2019-08-14T17:08:30.000000000","2019-08-15T00:08:30.000000000",1022,62.99923]
["2019-08-14T17:08:30.000000000","2019-08-15T00:08:30.000000000",1130,791028504.3654]
["2019-08-14T17:08:45.000000000","2019-08-15T00:08:45.000000000",1021,277.8287]
["2019-08-14T17:08:45.000000000","2019-08-15T00:08:45.000000000",1016,481100.0]
["2019-08-14T17:09:00.000000000","2019-08-15T00:09:00.000000000",1019,60413.48]
["2019-08-14T17:09:00.000000000","2019-08-15T00:09:00.000000000",1018,478354.2]
["2019-08-14T17:09:15.000000000","2019-08-15T00:09:15.000000000",1017,481862.5]
["2019-08-14T17:09:15.000000000","2019-08-15T00:09:15.000000000",1020,2847319.0]
["2019-08-14T17:09:15.000000000","2019-08-15T00:09:15.000000000",1133,960.3229]
["2019-08-14T17:09:30.000000000","2019-08-15T00:09:30.000000000",1022,62.42644]
["2019-08-14T17:09:30.000000000","2019-08-15T00:09:30.000000000",1130,790858227.7726]
["2019-08-14T17:09:45.000000000","2019-08-15T00:09:45.000000000",1021,277.7021]
["2019-08-14T17:09:45.000000000","2019-08-15T00:09:45.000000000",1016,480800.0]
["2019-08-14T17:10:00.000000000","2019-08-15T00:10:00.000000000",1019,61653.48]
["2019-08-14T17:10:00.000000000","2019-08-15T00:10:00.000000000",1018,478406.3]
["2019-08-14T17:10:15.000000000","2019-08-15T00:10:15.000000000",1017,481804.19999999995]
["2019-08-14T17:10:15.000000000","2019-08-15T00:10:15.000000000",1020,2847320.0]
["2019-08-14T17:10:15.000000000","2019-08-15T00:10:15.000000000",1133,960.3938]
["2019-08-14T17:10:30.000000000","2019-08-15T00:10:30.000000000",1022,62.13795]
["2019-08-14T17:10:30.000000000","2019-08-15T00:10:30.000000000",1130,789752321.708]
["2019-08-14T17:10:45.000000000","2019-08-15T00:10:45.000000000",1021,277.3602]
["2019-08-14T17:10:45.000000000","2019-08-15T00:10:45.000000000",1016,481000.0]
["2019-08-14T17:11:00.000000000","2019-08-15T00:11:00.000000000",1019,61693.41]
["2019-08-14T17:11:00.000000000","2019-08-15T00:11:00.000000000",1018,478445.80000000005]
["2019-08-14T17:11:15.000000000","2019-08-15T00:11:15.000000000",1017,481961.5]
["2019-08-14T17:11:15.000000000","2019-08-15T00:11:15.000000000",1020,2847321.0]
["2019-08-14T17:11:15.000000000","2019-08-15T00:11:15.000000000",1133,960.3532]
["2019-08-14T17:11:30.000000000","2019-08-15T00:11:30.000000000",1022,60.59718]
["2019-08-14T17:11:30.000000000","2019-08-15T00:11:30.000000000",1130,789682839.7104]
["2019-08-14T17:11:45.000000000","2019-08-15T00:11:45.000000000",1021,277.3535]
["2019-08-14T17:11:45.000000000","2019-08-15T00:11:45.000000000",1016,480400.0]
["2019-08-14T17:12:00.000000000","2019-08-15T00:12:00.000000000",1019,60286.72]
["2019-08-14T17:12:00.000000000","2019-08-15T00:12:00.000000000",1018,479777.10000000003]
["2019-08-14T17:12:15.000000000","2019-08-15T00:12:15.000000000",1017,481978.1]
["2019-08-14T17:12:15.000000000","2019-08-15T00:12:15.000000000",1020,2847321.0]
["2019-08-14T17:12:15.000000000","2019-08-15T00:12:15.000000000",1133,960.6989]
["2019-08-14T17:12:30.000000000","2019-08-15T00:12:30.000000000",1022,49.74368]
["2019-08-14T17:12:30.000000000","2019-08-15T00:12:30.000000000",1130,789658060.6192]
["2019-08-14T17:12:45.000000000","2019-08-15T00:12:45.000000000",1021,277.4179]
["2019-08-14T17:12:45.000000000","2019-08-15T00:12:45.000000000",1016,480900.0]
["2019-08-14T17:13:00.000000000","2019-08-15T00:13:00.000000000",1019,59213.46]
["2019-08-14T17:13:00.000000000","2019-08-15T00:13:00.000000000",1018,478879.2]
["2019-08-14T17:13:15.000000000","2019-08-15T00:13:15.000000000",1017,479984.39999999997]
["2019-08-14T17:13:15.000000000","2019-08-15T00:13:15.000000000",1020,2847322.0]
["2019-08-14T17:13:15.000000000","2019-08-15T00:13:15.000000000",1133,957.499]
["2019-08-14T17:13:30.000000000","2019-08-15T00:13:30.000000000",1022,32.47203]
["2019-08-14T17:13:30.000000000","2019-08-15T00:13:30.000000000",1130,788412641.9764]
["2019-08-14T17:13:45.000000000","2019-08-15T00:13:45.000000000",1021,276.7386]
["2019-08-14T17:13:45.000000000","2019-08-15T00:13:45.000000000",1016,480100.0]
["2019-08-14T17:14:00.000000000","2019-08-15T00:14:00.000000000",1019,58146.810000000005]
["2019-08-14T17:14:00.000000000","2019-08-15T00:14:00.000000000",1018,477662.5]
["2019-08-14T17:14:15.000000000","2019-08-15T00:14:15.000000000",1017,479984.39999999997]
["2019-08-14T17:14:15.000000000","2019-08-15T00:14:15.000000000",1020,2847323.0]
["2019-08-14T17:14:15.000000000","2019-08-15T00:14:15.000000000",1133,958.949]
["2019-08-14T17:14:30.000000000","2019-08-15T00:14:30.000000000",1022,39.17991]
["2019-08-14T17:14:30.000000000","2019-08-15T00:14:30.000000000",1133,959.4777]
["2019-08-14T17:14:45.000000000","2019-08-15T00:14:45.000000000",1022,43.2102]
["2019-08-14T17:14:45.000000000","2019-08-15T00:14:45.000000000",1130,789430552.1128]
["2019-08-14T17:15:00.000000000","2019-08-15T00:15:00.000000000",1021,277.0095]
["2019-08-14T17:15:00.000000000","2019-08-15T00:15:00.000000000",1016,479600.0]
["2019-08-14T17:15:15.000000000","2019-08-15T00:15:15.000000000",1019,58053.39]
["2019-08-14T17:15:15.000000000","2019-08-15T00:15:15.000000000",1018,478585.39999999997]
["2019-08-14T17:15:30.000000000","2019-08-15T00:15:30.000000000",1017,479463.5]
["2019-08-14T17:15:30.000000000","2019-08-15T00:15:30.000000000",1020,2847323.0]
["2019-08-14T17:15:30.000000000","2019-08-15T00:15:30.000000000",1133,958.8427]
["2019-08-14T17:15:45.000000000","2019-08-15T00:15:45.000000000",1022,33.6242]
["2019-08-14T17:15:45.000000000","2019-08-15T00:15:45.000000000",1130,788709894.6615]
["2019-08-14T17:16:00.000000000","2019-08-15T00:16:00.000000000",1021,276.9051]
["2019-08-14T17:16:00.000000000","2019-08-15T00:16:00.000000000",1016,479700.0]
["2019-08-14T17:16:15.000000000","2019-08-15T00:16:15.000000000",1019,58253.450000000004]
["2019-08-14T17:16:15.000000000","2019-08-15T00:16:15.000000000",1018,476810.4]
["2019-08-14T17:16:30.000000000","2019-08-15T00:16:30.000000000",1017,479984.39999999997]
["2019-08-14T17:16:30.000000000","2019-08-15T00:16:30.000000000",1020,2847323.0]
["2019-08-14T17:16:30.000000000","2019-08-15T00:16:30.000000000",1133,956.7948]
["2019-08-14T17:16:45.000000000","2019-08-15T00:16:45.000000000",1022,27.9388]
["2019-08-14T17:16:45.000000000","2019-08-15T00:16:45.000000000",1130,787212479.238]
["2019-08-14T17:17:00.000000000","2019-08-15T00:17:00.000000000",1021,276.3479]
["2019-08-14T17:17:00.000000000","2019-08-15T00:17:00.000000000",1016,479100.0]
["2019-08-14T17:17:15.000000000","2019-08-15T00:17:15.000000000",1019,58600.1]
["2019-08-14T17:17:15.000000000","2019-08-15T00:17:15.000000000",1018,476877.1]
["2019-08-14T17:17:30.000000000","2019-08-15T00:17:30.000000000",1017,479066.7]
["2019-08-14T17:17:30.000000000","2019-08-15T00:17:30.000000000",1020,2847324.0]
["2019-08-14T17:17:30.000000000","2019-08-15T00:17:30.000000000",1133,955.9792]
["2019-08-14T17:17:45.000000000","2019-08-15T00:17:45.000000000",1022,23.2324]
["2019-08-14T17:17:45.000000000","2019-08-15T00:17:45.000000000",1130,787028826.84]
["2019-08-14T17:18:00.000000000","2019-08-15T00:18:00.000000000",1021,276.5099]
["2019-08-14T17:18:00.000000000","2019-08-15T00:18:00.000000000",1016,479900.0]
["2019-08-14T17:18:15.000000000","2019-08-15T00:18:15.000000000",1019,58753.450000000004]
["2019-08-14T17:18:15.000000000","2019-08-15T00:18:15.000000000",1018,476700.0]
["2019-08-14T17:18:30.000000000","2019-08-15T00:18:30.000000000",1017,479957.3]
["2019-08-14T17:18:30.000000000","2019-08-15T00:18:30.000000000",1020,2847324.0]
["2019-08-14T17:18:30.000000000","2019-08-15T00:18:30.000000000",1133,958.1406]
["2019-08-14T17:18:45.000000000","2019-08-15T00:18:45.000000000",1022,22.53529]
["2019-08-14T17:18:45.000000000","2019-08-15T00:18:45.000000000",1130,787357408.0296]
["2019-08-14T17:19:00.000000000","2019-08-15T00:19:00.000000000",1021,276.5388]
["2019-08-14T17:19:00.000000000","2019-08-15T00:19:00.000000000",1016,479400.0]
["2019-08-14T17:19:15.000000000","2019-08-15T00:19:15.000000000",1019,59000.0]
["2019-08-14T17:19:15.000000000","2019-08-15T00:19:15.000000000",1018,478191.7]
["2019-08-14T17:19:30.000000000","2019-08-15T00:19:30.000000000",1017,479940.60000000003]
["2019-08-14T17:19:30.000000000","2019-08-15T00:19:30.000000000",1020,2847324.0]
["2019-08-14T17:19:30.000000000","2019-08-15T00:19:30.000000000",1133,957.3156]
["2019-08-14T17:19:45.000000000","2019-08-15T00:19:45.000000000",1022,22.14458]
["2019-08-14T17:19:45.000000000","2019-08-15T00:19:45.000000000",1130,787730976.9384]
["2019-08-14T17:20:00.000000000","2019-08-15T00:20:00.000000000",1021,276.7275]
["2019-08-14T17:20:00.000000000","2019-08-15T00:20:00.000000000",1016,479300.0]
["2019-08-14T17:20:15.000000000","2019-08-15T00:20:15.000000000",1019,59400.149999999994]
["2019-08-14T17:20:15.000000000","2019-08-15T00:20:15.000000000",1018,476441.7]
["2019-08-14T17:20:30.000000000","2019-08-15T00:20:30.000000000",1017,479448.89999999997]
["2019-08-14T17:20:30.000000000","2019-08-15T00:20:30.000000000",1020,2847325.0]
["2019-08-14T17:20:30.000000000","2019-08-15T00:20:30.000000000",1133,955.9156]
["2019-08-14T17:20:45.000000000","2019-08-15T00:20:45.000000000",1022,21.9404]
["2019-08-14T17:20:45.000000000","2019-08-15T00:20:45.000000000",1130,787831764.1675]
["2019-08-14T17:21:00.000000000","2019-08-15T00:21:00.000000000",1021,276.7586]
["2019-08-14T17:21:00.000000000","2019-08-15T00:21:00.000000000",1016,479500.0]
["2019-08-14T17:21:15.000000000","2019-08-15T00:21:15.000000000",1019,59853.44]
["2019-08-14T17:21:15.000000000","2019-08-15T00:21:15.000000000",1018,476625.0]
["2019-08-14T17:21:30.000000000","2019-08-15T00:21:30.000000000",1017,478508.30000000005]
["2019-08-14T17:21:30.000000000","2019-08-15T00:21:30.000000000",1020,2847325.0]
["2019-08-14T17:21:30.000000000","2019-08-15T00:21:30.000000000",1133,955.0875]
["2019-08-14T17:21:45.000000000","2019-08-15T00:21:45.000000000",1022,21.14566]
["2019-08-14T17:21:45.000000000","2019-08-15T00:21:45.000000000",1130,788109947.82]
["2019-08-14T17:22:00.000000000","2019-08-15T00:22:00.000000000",1021,276.7541]
["2019-08-14T17:22:00.000000000","2019-08-15T00:22:00.000000000",1016,479100.0]
["2019-08-14T17:22:15.000000000","2019-08-15T00:22:15.000000000",1019,60200.200000000004]
["2019-08-14T17:22:15.000000000","2019-08-15T00:22:15.000000000",1018,476658.3]
["2019-08-14T17:22:30.000000000","2019-08-15T00:22:30.000000000",1017,479794.8]
["2019-08-14T17:22:30.000000000","2019-08-15T00:22:30.000000000",1020,2847325.0]
["2019-08-14T17:22:30.000000000","2019-08-15T00:22:30.000000000",1133,956.5344]
["2019-08-14T17:22:45.000000000","2019-08-15T00:22:45.000000000",1022,24.99283]
["2019-08-14T17:22:45.000000000","2019-08-15T00:22:45.000000000",1130,787560129.3625]
["2019-08-14T17:23:00.000000000","2019-08-15T00:23:00.000000000",1021,276.5477]
["2019-08-14T17:23:00.000000000","2019-08-15T00:23:00.000000000",1016,479100.0]
["2019-08-14T17:23:15.000000000","2019-08-15T00:23:15.000000000",1019,60606.77]
["2019-08-14T17:23:15.000000000","2019-08-15T00:23:15.000000000",1018,478481.3]
["2019-08-14T17:23:30.000000000","2019-08-15T00:23:30.000000000",1017,479156.3]
["2019-08-14T17:23:30.000000000","2019-08-15T00:23:30.000000000",1020,2847326.0]
["2019-08-14T17:23:30.000000000","2019-08-15T00:23:30.000000000",1133,958.473]
["2019-08-14T17:23:45.000000000","2019-08-15T00:23:45.000000000",1022,24.52889]
["2019-08-14T17:23:45.000000000","2019-08-15T00:23:45.000000000",1130,788293877.1366]
["2019-08-14T17:24:00.000000000","2019-08-15T00:24:00.000000000",1021,277.0561]
["2019-08-14T17:24:00.000000000","2019-08-15T00:24:00.000000000",1016,481000.0]
["2019-08-14T17:24:15.000000000","2019-08-15T00:24:15.000000000",1019,61053.39]
["2019-08-14T17:24:15.000000000","2019-08-15T00:24:15.000000000",1018,478554.19999999995]
["2019-08-14T17:24:30.000000000","2019-08-15T00:24:30.000000000",1017,481916.7]
["2019-08-14T17:24:30.000000000","2019-08-15T00:24:30.000000000",1020,2847326.0]
["2019-08-14T17:24:30.000000000","2019-08-15T00:24:30.000000000",1133,960.3875]
["2019-08-14T17:24:45.000000000","2019-08-15T00:24:45.000000000",1022,47.84778]
["2019-08-14T17:24:45.000000000","2019-08-15T00:24:45.000000000",1130,790063490.2456]
["2019-08-14T17:25:00.000000000","2019-08-15T00:25:00.000000000",1021,277.6111]
["2019-08-14T17:25:00.000000000","2019-08-15T00:25:00.000000000",1016,481100.0]
["2019-08-14T17:25:15.000000000","2019-08-15T00:25:15.000000000",1019,62513.46]
["2019-08-14T17:25:15.000000000","2019-08-15T00:25:15.000000000",1018,478472.89999999997]
["2019-08-14T17:25:30.000000000","2019-08-15T00:25:30.000000000",1017,481767.7]
["2019-08-14T17:25:30.000000000","2019-08-15T00:25:30.000000000",1020,2847327.0]
["2019-08-14T17:25:30.000000000","2019-08-15T00:25:30.000000000",1133,960.3802]
["2019-08-14T17:25:45.000000000","2019-08-15T00:25:45.000000000",1022,47.61021]
["2019-08-14T17:25:45.000000000","2019-08-15T00:25:45.000000000",1130,790481185.8594]
["2019-08-14T17:26:00.000000000","2019-08-15T00:26:00.000000000",1021,277.6221]
["2019-08-14T17:26:00.000000000","2019-08-15T00:26:00.000000000",1016,481100.0]
["2019-08-14T17:26:15.000000000","2019-08-15T00:26:15.000000000",1019,63200.200000000004]
["2019-08-14T17:26:15.000000000","2019-08-15T00:26:15.000000000",1018,478777.10000000003]
["2019-08-14T17:26:30.000000000","2019-08-15T00:26:30.000000000",1017,481971.9]
["2019-08-14T17:26:30.000000000","2019-08-15T00:26:30.000000000",1020,2847327.0]
["2019-08-14T17:26:30.000000000","2019-08-15T00:26:30.000000000",1133,960.724]
["2019-08-14T17:26:45.000000000","2019-08-15T00:26:45.000000000",1022,46.90425]
["2019-08-14T17:26:45.000000000","2019-08-15T00:26:45.000000000",1130,791391469.5104]
["2019-08-14T17:27:00.000000000","2019-08-15T00:27:00.000000000",1021,277.9174]
["2019-08-14T17:27:00.000000000","2019-08-15T00:27:00.000000000",1016,481200.0]
["2019-08-14T17:27:15.000000000","2019-08-15T00:27:15.000000000",1019,61557.229999999996]
["2019-08-14T17:27:15.000000000","2019-08-15T00:27:15.000000000",1018,478283.5]
["2019-08-14T17:27:30.000000000","2019-08-15T00:27:30.000000000",1019,60980.130000000005]
["2019-08-14T17:27:30.000000000","2019-08-15T00:27:30.000000000",1018,478433.3]
["2019-08-14T17:27:45.000000000","2019-08-15T00:27:45.000000000",1017,481976.0]
["2019-08-14T17:27:45.000000000","2019-08-15T00:27:45.000000000",1020,2847329.0]
["2019-08-14T17:27:45.000000000","2019-08-15T00:27:45.000000000",1133,960.5906]
["2019-08-14T17:28:00.000000000","2019-08-15T00:28:00.000000000",1022,42.61297]
["2019-08-14T17:28:00.000000000","2019-08-15T00:28:00.000000000",1130,790633503.7395]
["2019-08-14T17:28:15.000000000","2019-08-15T00:28:15.000000000",1021,277.7221]
["2019-08-14T17:28:15.000000000","2019-08-15T00:28:15.000000000",1016,481400.0]
["2019-08-14T17:28:30.000000000","2019-08-15T00:28:30.000000000",1019,59086.770000000004]
["2019-08-14T17:28:30.000000000","2019-08-15T00:28:30.000000000",1018,478750.0]
["2019-08-14T17:28:45.000000000","2019-08-15T00:28:45.000000000",1017,481659.4]
["2019-08-14T17:28:45.000000000","2019-08-15T00:28:45.000000000",1020,2847329.0]
["2019-08-14T17:28:45.000000000","2019-08-15T00:28:45.000000000",1133,960.4323]
["2019-08-14T17:29:00.000000000","2019-08-15T00:29:00.000000000",1022,45.37914]
["2019-08-14T17:29:00.000000000","2019-08-15T00:29:00.000000000",1130,790582821.2833]
["2019-08-14T17:29:15.000000000","2019-08-15T00:29:15.000000000",1021,277.6888]
["2019-08-14T17:29:15.000000000","2019-08-15T00:29:15.000000000",1016,481500.0]
["2019-08-14T17:29:30.000000000","2019-08-15T00:29:30.000000000",1019,58500.0]
["2019-08-14T17:29:30.000000000","2019-08-15T00:29:30.000000000",1018,478952.1]
["2019-08-14T17:29:45.000000000","2019-08-15T00:29:45.000000000",1017,481862.5]
["2019-08-14T17:29:45.000000000","2019-08-15T00:29:45.000000000",1020,2847330.0]
["2019-08-14T17:29:45.000000000","2019-08-15T00:29:45.000000000",1133,960.8313]
["2019-08-14T17:30:00.000000000","2019-08-15T00:30:00.000000000",1022,44.67321]
["2019-08-14T17:30:00.000000000","2019-08-15T00:30:00.000000000",1130,790185042.207]
["2019-08-14T17:30:15.000000000","2019-08-15T00:30:15.000000000",1021,277.4557]
["2019-08-14T17:30:15.000000000","2019-08-15T00:30:15.000000000",1016,481500.0]
["2019-08-14T17:30:30.000000000","2019-08-15T00:30:30.000000000",1019,58700.200000000004]
["2019-08-14T17:30:30.000000000","2019-08-15T00:30:30.000000000",1018,477647.89999999997]
["2019-08-14T17:30:45.000000000","2019-08-15T00:30:45.000000000",1017,479984.39999999997]
["2019-08-14T17:30:45.000000000","2019-08-15T00:30:45.000000000",1020,2847330.0]
["2019-08-14T17:30:45.000000000","2019-08-15T00:30:45.000000000",1133,956.5157]
["2019-08-14T17:31:00.000000000","2019-08-15T00:31:00.000000000",1022,44.56439]
["2019-08-14T17:31:00.000000000","2019-08-15T00:31:00.000000000",1130,785513712.609]
["2019-08-14T17:31:15.000000000","2019-08-15T00:31:15.000000000",1021,275.8883]
["2019-08-14T17:31:15.000000000","2019-08-15T00:31:15.000000000",1016,478700.0]
["2019-08-14T17:31:30.000000000","2019-08-15T00:31:30.000000000",1019,59157.3]
["2019-08-14T17:31:30.000000000","2019-08-15T00:31:30.000000000",1018,477537.89999999997]
["2019-08-14T17:31:45.000000000","2019-08-15T00:31:45.000000000",1019,59306.840000000004]
["2019-08-14T17:31:45.000000000","2019-08-15T00:31:45.000000000",1018,477883.30000000005]
["2019-08-14T17:32:00.000000000","2019-08-15T00:32:00.000000000",1017,477831.2]
["2019-08-14T17:32:00.000000000","2019-08-15T00:32:00.000000000",1020,2847331.0]
["2019-08-14T17:32:00.000000000","2019-08-15T00:32:00.000000000",1133,955.6374]
["2019-08-14T17:32:15.000000000","2019-08-15T00:32:15.000000000",1022,44.09151]
["2019-08-14T17:32:15.000000000","2019-08-15T00:32:15.000000000",1130,786310102.2339]
["2019-08-14T17:32:30.000000000","2019-08-15T00:32:30.000000000",1021,276.1569]
["2019-08-14T17:32:30.000000000","2019-08-15T00:32:30.000000000",1016,478500.0]
["2019-08-14T17:32:45.000000000","2019-08-15T00:32:45.000000000",1019,60060.17]
["2019-08-14T17:32:45.000000000","2019-08-15T00:32:45.000000000",1018,477222.89999999997]
["2019-08-14T17:33:00.000000000","2019-08-15T00:33:00.000000000",1017,477948.89999999997]
["2019-08-14T17:33:00.000000000","2019-08-15T00:33:00.000000000",1020,2847332.0]
["2019-08-14T17:33:00.000000000","2019-08-15T00:33:00.000000000",1133,955.8114]
["2019-08-14T17:33:15.000000000","2019-08-15T00:33:15.000000000",1022,43.65416]
["2019-08-14T17:33:15.000000000","2019-08-15T00:33:15.000000000",1130,786367325.0308]
["2019-08-14T17:33:30.000000000","2019-08-15T00:33:30.000000000",1021,276.2059]
["2019-08-14T17:33:30.000000000","2019-08-15T00:33:30.000000000",1016,478100.0]
["2019-08-14T17:33:45.000000000","2019-08-15T00:33:45.000000000",1019,61006.79]
["2019-08-14T17:33:45.000000000","2019-08-15T00:33:45.000000000",1018,477581.2]
["2019-08-14T17:34:00.000000000","2019-08-15T00:34:00.000000000",1017,477659.4]
["2019-08-14T17:34:00.000000000","2019-08-15T00:34:00.000000000",1020,2847332.0]
["2019-08-14T17:34:00.000000000","2019-08-15T00:34:00.000000000",1133,955.2823]
["2019-08-14T17:34:15.000000000","2019-08-15T00:34:15.000000000",1022,41.93812]
["2019-08-14T17:34:15.000000000","2019-08-15T00:34:15.000000000",1130,786304398.9936]
["2019-08-14T17:34:30.000000000","2019-08-15T00:34:30.000000000",1021,276.1237]
["2019-08-14T17:34:30.000000000","2019-08-15T00:34:30.000000000",1016,478100.0]
["2019-08-14T17:34:45.000000000","2019-08-15T00:34:45.000000000",1019,61500.0]
["2019-08-14T17:34:45.000000000","2019-08-15T00:34:45.000000000",1018,477491.69999999995]
["2019-08-14T17:35:00.000000000","2019-08-15T00:35:00.000000000",1017,477969.80000000005]
["2019-08-14T17:35:00.000000000","2019-08-15T00:35:00.000000000",1020,2847333.0]
["2019-08-14T17:35:00.000000000","2019-08-15T00:35:00.000000000",1133,955.7219]
["2019-08-14T17:35:15.000000000","2019-08-15T00:35:15.000000000",1022,38.82348]
["2019-08-14T17:35:15.000000000","2019-08-15T00:35:15.000000000",1130,785634412.9602]
["2019-08-14T17:35:30.000000000","2019-08-15T00:35:30.000000000",1021,276.0548]
["2019-08-14T17:35:30.000000000","2019-08-15T00:35:30.000000000",1016,478700.0]
["2019-08-14T17:35:45.000000000","2019-08-15T00:35:45.000000000",1019,60840.1]
["2019-08-14T17:35:45.000000000","2019-08-15T00:35:45.000000000",1018,476104.2]
["2019-08-14T17:36:00.000000000","2019-08-15T00:36:00.000000000",1017,478251.0]
["2019-08-14T17:36:00.000000000","2019-08-15T00:36:00.000000000",1020,2847333.0]
["2019-08-14T17:36:00.000000000","2019-08-15T00:36:00.000000000",1133,954.3823]
["2019-08-14T17:36:15.000000000","2019-08-15T00:36:15.000000000",1022,36.61682]
["2019-08-14T17:36:15.000000000","2019-08-15T00:36:15.000000000",1130,785748306.2802]
["2019-08-14T17:36:30.000000000","2019-08-15T00:36:30.000000000",1021,275.955]
["2019-08-14T17:36:30.000000000","2019-08-15T00:36:30.000000000",1016,478200.0]
["2019-08-14T17:36:45.000000000","2019-08-15T00:36:45.000000000",1019,59786.72]
["2019-08-14T17:36:45.000000000","2019-08-15T00:36:45.000000000",1018,477793.8]
["2019-08-14T17:37:00.000000000","2019-08-15T00:37:00.000000000",1017,477862.5]
["2019-08-14T17:37:00.000000000","2019-08-15T00:37:00.000000000",1020,2847334.0]
["2019-08-14T17:37:00.000000000","2019-08-15T00:37:00.000000000",1133,955.5792]
["2019-08-14T17:37:15.000000000","2019-08-15T00:37:15.000000000",1022,36.21272]
["2019-08-14T17:37:15.000000000","2019-08-15T00:37:15.000000000",1130,785305821.8026]
["2019-08-14T17:37:30.000000000","2019-08-15T00:37:30.000000000",1021,275.7751]
["2019-08-14T17:37:30.000000000","2019-08-15T00:37:30.000000000",1016,478100.0]
["2019-08-14T17:37:45.000000000","2019-08-15T00:37:45.000000000",1019,58885.74]
["2019-08-14T17:37:45.000000000","2019-08-15T00:37:45.000000000",1018,477765.60000000003]
["2019-08-14T17:38:00.000000000","2019-08-15T00:38:00.000000000",1019,58746.78999999999]
["2019-08-14T17:38:00.000000000","2019-08-15T00:38:00.000000000",1018,477789.60000000003]
["2019-08-14T17:38:15.000000000","2019-08-15T00:38:15.000000000",1017,477955.2]
["2019-08-14T17:38:15.000000000","2019-08-15T00:38:15.000000000",1020,2847334.0]
["2019-08-14T17:38:15.000000000","2019-08-15T00:38:15.000000000",1133,955.5073]
["2019-08-14T17:38:30.000000000","2019-08-15T00:38:30.000000000",1022,32.01693]
["2019-08-14T17:38:30.000000000","2019-08-15T00:38:30.000000000",1130,785438792.3004]
["2019-08-14T17:38:45.000000000","2019-08-15T00:38:45.000000000",1021,275.7573]
["2019-08-14T17:38:45.000000000","2019-08-15T00:38:45.000000000",1016,478000.0]
["2019-08-14T17:39:00.000000000","2019-08-15T00:39:00.000000000",1019,58500.0]
["2019-08-14T17:39:00.000000000","2019-08-15T00:39:00.000000000",1018,477458.3]
["2019-08-14T17:39:15.000000000","2019-08-15T00:39:15.000000000",1017,477185.4]
["2019-08-14T17:39:15.000000000","2019-08-15T00:39:15.000000000",1020,2847335.0]
["2019-08-14T17:39:15.000000000","2019-08-15T00:39:15.000000000",1133,954.3875]
["2019-08-14T17:39:30.000000000","2019-08-15T00:39:30.000000000",1022,26.52463]
["2019-08-14T17:39:30.000000000","2019-08-15T00:39:30.000000000",1130,784585721.8515]
["2019-08-14T17:39:45.000000000","2019-08-15T00:39:45.000000000",1021,275.5464]
["2019-08-14T17:39:45.000000000","2019-08-15T00:39:45.000000000",1016,477800.0]
["2019-08-14T17:40:00.000000000","2019-08-15T00:40:00.000000000",1019,58446.74]
["2019-08-14T17:40:00.000000000","2019-08-15T00:40:00.000000000",1018,477083.3]
["2019-08-14T17:40:15.000000000","2019-08-15T00:40:15.000000000",1017,477943.8]
["2019-08-14T17:40:15.000000000","2019-08-15T00:40:15.000000000",1020,2847335.0]
["2019-08-14T17:40:15.000000000","2019-08-15T00:40:15.000000000",1133,954.9667]
["2019-08-14T17:40:30.000000000","2019-08-15T00:40:30.000000000",1022,23.20568]
["2019-08-14T17:40:30.000000000","2019-08-15T00:40:30.000000000",1130,785464409.4325]
["2019-08-14T17:40:45.000000000","2019-08-15T00:40:45.000000000",1021,275.9793]
["2019-08-14T17:40:45.000000000","2019-08-15T00:40:45.000000000",1016,477900.0]
["2019-08-14T17:41:00.000000000","2019-08-15T00:41:00.000000000",1019,58400.149999999994]
["2019-08-14T17:41:00.000000000","2019-08-15T00:41:00.000000000",1018,477204.2]
["2019-08-14T17:41:15.000000000","2019-08-15T00:41:15.000000000",1017,477909.4]
["2019-08-14T17:41:15.000000000","2019-08-15T00:41:15.000000000",1020,2847335.0]
["2019-08-14T17:41:15.000000000","2019-08-15T00:41:15.000000000",1133,955.6011]
["2019-08-14T17:41:30.000000000","2019-08-15T00:41:30.000000000",1022,27.11958]
["2019-08-14T17:41:30.000000000","2019-08-15T00:41:30.000000000",1130,786235467.7505]
["2019-08-14T17:41:45.000000000","2019-08-15T00:41:45.000000000",1021,276.3301]
["2019-08-14T17:41:45.000000000","2019-08-15T00:41:45.000000000",1016,478600.0]
["2019-08-14T17:42:00.000000000","2019-08-15T00:42:00.000000000",1019,58753.450000000004]
["2019-08-14T17:42:00.000000000","2019-08-15T00:42:00.000000000",1018,476202.1]
["2019-08-14T17:42:15.000000000","2019-08-15T00:42:15.000000000",1017,479889.6]
["2019-08-14T17:42:15.000000000","2019-08-15T00:42:15.000000000",1020,2847336.0]
["2019-08-14T17:42:15.000000000","2019-08-15T00:42:15.000000000",1133,957.3917]
["2019-08-14T17:42:30.000000000","2019-08-15T00:42:30.000000000",1022,35.94854]
["2019-08-14T17:42:30.000000000","2019-08-15T00:42:30.000000000",1130,786962668.7616]
["2019-08-14T17:42:45.000000000","2019-08-15T00:42:45.000000000",1021,276.2879]
["2019-08-14T17:42:45.000000000","2019-08-15T00:42:45.000000000",1016,478400.0]
["2019-08-14T17:43:00.000000000","2019-08-15T00:43:00.000000000",1019,59406.689999999995]
["2019-08-14T17:43:00.000000000","2019-08-15T00:43:00.000000000",1018,476702.1]
["2019-08-14T17:43:15.000000000","2019-08-15T00:43:15.000000000",1017,477984.39999999997]
["2019-08-14T17:43:15.000000000","2019-08-15T00:43:15.000000000",1020,2847336.0]
["2019-08-14T17:43:15.000000000","2019-08-15T00:43:15.000000000",1133,954.6115]
["2019-08-14T17:43:30.000000000","2019-08-15T00:43:30.000000000",1022,33.85508]
["2019-08-14T17:43:30.000000000","2019-08-15T00:43:30.000000000",1130,786533005.7592]
["2019-08-14T17:43:45.000000000","2019-08-15T00:43:45.000000000",1021,276.228]
["2019-08-14T17:43:45.000000000","2019-08-15T00:43:45.000000000",1016,478800.0]
["2019-08-14T17:44:00.000000000","2019-08-15T00:44:00.000000000",1019,60253.450000000004]
["2019-08-14T17:44:00.000000000","2019-08-15T00:44:00.000000000",1018,477945.80000000005]
["2019-08-14T17:44:15.000000000","2019-08-15T00:44:15.000000000",1017,477932.3]
["2019-08-14T17:44:15.000000000","2019-08-15T00:44:15.000000000",1020,2847337.0]
["2019-08-14T17:44:15.000000000","2019-08-15T00:44:15.000000000",1133,955.801]
["2019-08-14T17:44:30.000000000","2019-08-15T00:44:30.000000000",1022,25.87644]
["2019-08-14T17:44:30.000000000","2019-08-15T00:44:30.000000000",1130,785793543.8413]
["2019-08-14T17:44:45.000000000","2019-08-15T00:44:45.000000000",1021,275.7574]
["2019-08-14T17:44:45.000000000","2019-08-15T00:44:45.000000000",1016,477700.0]
["2019-08-14T17:45:00.000000000","2019-08-15T00:45:00.000000000",1019,60753.450000000004]
["2019-08-14T17:45:00.000000000","2019-08-15T00:45:00.000000000",1018,477437.5]
["2019-08-14T17:45:15.000000000","2019-08-15T00:45:15.000000000",1017,477867.7]
["2019-08-14T17:45:15.000000000","2019-08-15T00:45:15.000000000",1020,2847337.0]
["2019-08-14T17:45:15.000000000","2019-08-15T00:45:15.000000000",1133,955.4198]
["2019-08-14T17:45:30.000000000","2019-08-15T00:45:30.000000000",1022,17.94657]
["2019-08-14T17:45:30.000000000","2019-08-15T00:45:30.000000000",1130,784978351.2582]
["2019-08-14T17:45:45.000000000","2019-08-15T00:45:45.000000000",1021,275.693]
["2019-08-14T17:45:45.000000000","2019-08-15T00:45:45.000000000",1016,478600.0]
["2019-08-14T17:46:00.000000000","2019-08-15T00:46:00.000000000",1019,60900.149999999994]
["2019-08-14T17:46:00.000000000","2019-08-15T00:46:00.000000000",1018,476108.3]
["2019-08-14T17:46:15.000000000","2019-08-15T00:46:15.000000000",1017,479821.9]
["2019-08-14T17:46:15.000000000","2019-08-15T00:46:15.000000000",1020,2847337.0]
["2019-08-14T17:46:15.000000000","2019-08-15T00:46:15.000000000",1133,956.1073]
["2019-08-14T17:46:30.000000000","2019-08-15T00:46:30.000000000",1022,26.10953]
["2019-08-14T17:46:30.000000000","2019-08-15T00:46:30.000000000",1130,786090805.8241]
["2019-08-14T17:46:45.000000000","2019-08-15T00:46:45.000000000",1021,276.157]
["2019-08-14T17:46:45.000000000","2019-08-15T00:46:45.000000000",1016,479100.0]
["2019-08-14T17:47:00.000000000","2019-08-15T00:47:00.000000000",1019,61606.77]
["2019-08-14T17:47:00.000000000","2019-08-15T00:47:00.000000000",1018,476216.7]
["2019-08-14T17:47:15.000000000","2019-08-15T00:47:15.000000000",1017,479984.39999999997]
["2019-08-14T17:47:15.000000000","2019-08-15T00:47:15.000000000",1020,2847338.0]
["2019-08-14T17:47:15.000000000","2019-08-15T00:47:15.000000000",1133,956.1323]
["2019-08-14T17:47:30.000000000","2019-08-15T00:47:30.000000000",1022,18.16638]
["2019-08-14T17:47:30.000000000","2019-08-15T00:47:30.000000000",1130,785402026.1074]
["2019-08-14T17:47:45.000000000","2019-08-15T00:47:45.000000000",1021,276.0038]
["2019-08-14T17:47:45.000000000","2019-08-15T00:47:45.000000000",1016,478500.0]
["2019-08-14T17:48:00.000000000","2019-08-15T00:48:00.000000000",1019,61340.1]
["2019-08-14T17:48:00.000000000","2019-08-15T00:48:00.000000000",1018,476250.0]
["2019-08-14T17:48:15.000000000","2019-08-15T00:48:15.000000000",1017,479830.2]
["2019-08-14T17:48:15.000000000","2019-08-15T00:48:15.000000000",1020,2847338.0]
["2019-08-14T17:48:15.000000000","2019-08-15T00:48:15.000000000",1133,956.0573]
["2019-08-14T17:48:30.000000000","2019-08-15T00:48:30.000000000",1022,15.11607]
["2019-08-14T17:48:30.000000000","2019-08-15T00:48:30.000000000",1130,786527294.085]
["2019-08-14T17:48:45.000000000","2019-08-15T00:48:45.000000000",1021,276.3745]
["2019-08-14T17:48:45.000000000","2019-08-15T00:48:45.000000000",1016,478900.0]
["2019-08-14T17:49:00.000000000","2019-08-15T00:49:00.000000000",1019,60340.1]
["2019-08-14T17:49:00.000000000","2019-08-15T00:49:00.000000000",1018,476789.60000000003]
["2019-08-14T17:49:15.000000000","2019-08-15T00:49:15.000000000",1017,478413.5]
["2019-08-14T17:49:15.000000000","2019-08-15T00:49:15.000000000",1020,2847338.0]
["2019-08-14T17:49:15.000000000","2019-08-15T00:49:15.000000000",1133,955.1031]
["2019-08-14T17:49:30.000000000","2019-08-15T00:49:30.000000000",1022,15.16054]
["2019-08-14T17:49:30.000000000","2019-08-15T00:49:30.000000000",1130,787355015.2416]
["2019-08-14T17:49:45.000000000","2019-08-15T00:49:45.000000000",1021,276.6298]
["2019-08-14T17:49:45.000000000","2019-08-15T00:49:45.000000000",1016,479300.0]
["2019-08-14T17:50:00.000000000","2019-08-15T00:50:00.000000000",1019,59040.170000000006]
["2019-08-14T17:50:00.000000000","2019-08-15T00:50:00.000000000",1018,476858.3]
["2019-08-14T17:50:15.000000000","2019-08-15T00:50:15.000000000",1017,479334.4]
["2019-08-14T17:50:15.000000000","2019-08-15T00:50:15.000000000",1020,2847338.0]
["2019-08-14T17:50:15.000000000","2019-08-15T00:50:15.000000000",1133,956.1636]
["2019-08-14T17:50:30.000000000","2019-08-15T00:50:30.000000000",1022,14.5855]
["2019-08-14T17:50:30.000000000","2019-08-15T00:50:30.000000000",1130,787879779.635]
["2019-08-14T17:50:45.000000000","2019-08-15T00:50:45.000000000",1021,276.7763]
["2019-08-14T17:50:45.000000000","2019-08-15T00:50:45.000000000",1016,479200.0]
["2019-08-14T17:51:00.000000000","2019-08-15T00:51:00.000000000",1019,58600.1]
["2019-08-14T17:51:00.000000000","2019-08-15T00:51:00.000000000",1018,476983.3]
["2019-08-14T17:51:15.000000000","2019-08-15T00:51:15.000000000",1017,479709.4]
["2019-08-14T17:51:15.000000000","2019-08-15T00:51:15.000000000",1020,2847338.0]
["2019-08-14T17:51:15.000000000","2019-08-15T00:51:15.000000000",1133,956.7323]
["2019-08-14T17:51:30.000000000","2019-08-15T00:51:30.000000000",1022,14.71875]
["2019-08-14T17:51:30.000000000","2019-08-15T00:51:30.000000000",1130,788208647.174]
["2019-08-14T17:51:45.000000000","2019-08-15T00:51:45.000000000",1021,276.8408]
["2019-08-14T17:51:45.000000000","2019-08-15T00:51:45.000000000",1016,479500.0]
["2019-08-14T17:52:00.000000000","2019-08-15T00:52:00.000000000",1019,57946.74]
["2019-08-14T17:52:00.000000000","2019-08-15T00:52:00.000000000",1018,478645.8]
["2019-08-14T17:52:15.000000000","2019-08-15T00:52:15.000000000",1017,479089.60000000003]
["2019-08-14T17:52:15.000000000","2019-08-15T00:52:15.000000000",1020,2847339.0]
["2019-08-14T17:52:15.000000000","2019-08-15T00:52:15.000000000",1133,958.3688]
["2019-08-14T17:52:30.000000000","2019-08-15T00:52:30.000000000",1022,14.75639]
["2019-08-14T17:52:30.000000000","2019-08-15T00:52:30.000000000",1130,787829373.7083]
["2019-08-14T17:52:45.000000000","2019-08-15T00:52:45.000000000",1021,276.672]
["2019-08-14T17:52:45.000000000","2019-08-15T00:52:45.000000000",1016,479700.0]
["2019-08-14T17:53:00.000000000","2019-08-15T00:53:00.000000000",1019,57800.049999999996]
["2019-08-14T17:53:00.000000000","2019-08-15T00:53:00.000000000",1018,479600.0]
["2019-08-14T17:53:15.000000000","2019-08-15T00:53:15.000000000",1017,478549.0]
["2019-08-14T17:53:15.000000000","2019-08-15T00:53:15.000000000",1020,2847339.0]
["2019-08-14T17:53:15.000000000","2019-08-15T00:53:15.000000000",1133,958.2428]
["2019-08-14T17:53:30.000000000","2019-08-15T00:53:30.000000000",1022,18.839]
["2019-08-14T17:53:30.000000000","2019-08-15T00:53:30.000000000",1130,788701798.3779]
["2019-08-14T17:53:45.000000000","2019-08-15T00:53:45.000000000",1021,277.0893]
["2019-08-14T17:53:45.000000000","2019-08-15T00:53:45.000000000",1016,480000.0]
["2019-08-14T17:54:00.000000000","2019-08-15T00:54:00.000000000",1019,57953.4]
["2019-08-14T17:54:00.000000000","2019-08-15T00:54:00.000000000",1018,479741.69999999995]
["2019-08-14T17:54:15.000000000","2019-08-15T00:54:15.000000000",1017,479984.39999999997]
["2019-08-14T17:54:15.000000000","2019-08-15T00:54:15.000000000",1020,2847339.0]
["2019-08-14T17:54:15.000000000","2019-08-15T00:54:15.000000000",1133,959.7115]
["2019-08-14T17:54:30.000000000","2019-08-15T00:54:30.000000000",1022,19.9912]
["2019-08-14T17:54:30.000000000","2019-08-15T00:54:30.000000000",1130,787974872.7312]
["2019-08-14T17:54:45.000000000","2019-08-15T00:54:45.000000000",1021,276.8275]
["2019-08-14T17:54:45.000000000","2019-08-15T00:54:45.000000000",1016,480000.0]
["2019-08-14T17:55:00.000000000","2019-08-15T00:55:00.000000000",1019,58200.200000000004]
["2019-08-14T17:55:00.000000000","2019-08-15T00:55:00.000000000",1018,479543.8]
["2019-08-14T17:55:15.000000000","2019-08-15T00:55:15.000000000",1017,479849.0]
["2019-08-14T17:55:15.000000000","2019-08-15T00:55:15.000000000",1020,2847340.0]
["2019-08-14T17:55:15.000000000","2019-08-15T00:55:15.000000000",1133,958.3323]
["2019-08-14T17:55:30.000000000","2019-08-15T00:55:30.000000000",1022,20.06001]
["2019-08-14T17:55:30.000000000","2019-08-15T00:55:30.000000000",1130,788050888.716]
["2019-08-14T17:55:45.000000000","2019-08-15T00:55:45.000000000",1021,276.9229]
["2019-08-14T17:55:45.000000000","2019-08-15T00:55:45.000000000",1016,480400.0]
["2019-08-14T17:56:00.000000000","2019-08-15T00:56:00.000000000",1019,58553.39]
["2019-08-14T17:56:00.000000000","2019-08-15T00:56:00.000000000",1018,478516.7]
["2019-08-14T17:56:15.000000000","2019-08-15T00:56:15.000000000",1017,479375.0]
["2019-08-14T17:56:15.000000000","2019-08-15T00:56:15.000000000",1020,2847340.0]
["2019-08-14T17:56:15.000000000","2019-08-15T00:56:15.000000000",1133,958.6125]
["2019-08-14T17:56:30.000000000","2019-08-15T00:56:30.000000000",1022,18.94782]
["2019-08-14T17:56:30.000000000","2019-08-15T00:56:30.000000000",1130,788373492.338]
["2019-08-14T17:56:45.000000000","2019-08-15T00:56:45.000000000",1021,276.8806]
["2019-08-14T17:56:45.000000000","2019-08-15T00:56:45.000000000",1016,480100.0]
["2019-08-14T17:57:00.000000000","2019-08-15T00:57:00.000000000",1019,58853.44]
["2019-08-14T17:57:00.000000000","2019-08-15T00:57:00.000000000",1018,479704.2]
["2019-08-14T17:57:15.000000000","2019-08-15T00:57:15.000000000",1017,479984.39999999997]
["2019-08-14T17:57:15.000000000","2019-08-15T00:57:15.000000000",1020,2847340.0]
["2019-08-14T17:57:15.000000000","2019-08-15T00:57:15.000000000",1133,959.6719]
["2019-08-14T17:57:30.000000000","2019-08-15T00:57:30.000000000",1022,16.90762]
["2019-08-14T17:57:30.000000000","2019-08-15T00:57:30.000000000",1130,789283786.936]
["2019-08-14T17:57:45.000000000","2019-08-15T00:57:45.000000000",1021,277.3558]
["2019-08-14T17:57:45.000000000","2019-08-15T00:57:45.000000000",1016,480300.0]
["2019-08-14T17:58:00.000000000","2019-08-15T00:58:00.000000000",1019,59100.1]
["2019-08-14T17:58:00.000000000","2019-08-15T00:58:00.000000000",1018,478100.0]
["2019-08-14T17:58:15.000000000","2019-08-15T00:58:15.000000000",1017,481646.9]
["2019-08-14T17:58:15.000000000","2019-08-15T00:58:15.000000000",1020,2847340.0]
["2019-08-14T17:58:15.000000000","2019-08-15T00:58:15.000000000",1133,960.0469]
["2019-08-14T17:58:30.000000000","2019-08-15T00:58:30.000000000",1022,18.81458]
["2019-08-14T17:58:30.000000000","2019-08-15T00:58:30.000000000",1130,789745056.016]
["2019-08-14T17:58:45.000000000","2019-08-15T00:58:45.000000000",1021,277.5089]
["2019-08-14T17:58:45.000000000","2019-08-15T00:58:45.000000000",1016,480700.0]
["2019-08-14T17:59:00.000000000","2019-08-15T00:59:00.000000000",1019,59353.44]
["2019-08-14T17:59:00.000000000","2019-08-15T00:59:00.000000000",1018,478208.3]
["2019-08-14T17:59:15.000000000","2019-08-15T00:59:15.000000000",1017,481984.39999999997]
["2019-08-14T17:59:15.000000000","2019-08-15T00:59:15.000000000",1020,2847341.0]
["2019-08-14T17:59:15.000000000","2019-08-15T00:59:15.000000000",1133,960.1323]
["2019-08-14T17:59:30.000000000","2019-08-15T00:59:30.000000000",1022,19.04327]
["2019-08-14T17:59:30.000000000","2019-08-15T00:59:30.000000000",1130,790017254.4439]
["2019-08-14T17:59:45.000000000","2019-08-15T00:59:45.000000000",1021,277.4534]
["2019-08-14T17:59:45.000000000","2019-08-15T00:59:45.000000000",1016,480600.0]
["2019-08-14T18:00:00.000000000","2019-08-15T01:00:00.000000000",1019,59753.450000000004]
["2019-08-14T18:00:00.000000000","2019-08-15T01:00:00.000000000",1018,479968.8]
["2019-08-14T18:00:15.000000000","2019-08-15T01:00:15.000000000",1017,481131.3]
["2019-08-14T18:00:15.000000000","2019-08-15T01:00:15.000000000",1020,2847341.0]
["2019-08-14T18:00:15.000000000","2019-08-15T01:00:15.000000000",1133,959.8626]
["2019-08-14T18:00:30.000000000","2019-08-15T01:00:30.000000000",1022,18.52595]
["2019-08-14T18:00:30.000000000","2019-08-15T01:00:30.000000000",1130,789821357.3831]
["2019-08-14T18:00:45.000000000","2019-08-15T01:00:45.000000000",1021,277.4778]
["2019-08-14T18:00:45.000000000","2019-08-15T01:00:45.000000000",1016,480800.0]
["2019-08-14T18:01:00.000000000","2019-08-15T01:01:00.000000000",1019,60153.48]
["2019-08-14T18:01:00.000000000","2019-08-15T01:01:00.000000000",1018,478531.3]
["2019-08-14T18:01:15.000000000","2019-08-15T01:01:15.000000000",1017,480236.5]
["2019-08-14T18:01:15.000000000","2019-08-15T01:01:15.000000000",1020,2847341.0]
["2019-08-14T18:01:15.000000000","2019-08-15T01:01:15.000000000",1133,959.4553]
["2019-08-14T18:01:30.000000000","2019-08-15T01:01:30.000000000",1022,17.26725]
["2019-08-14T18:01:30.000000000","2019-08-15T01:01:30.000000000",1130,788582479.314]
["2019-08-14T18:01:45.000000000","2019-08-15T01:01:45.000000000",1021,276.8519]
["2019-08-14T18:01:45.000000000","2019-08-15T01:01:45.000000000",1016,479800.0]
["2019-08-14T18:02:00.000000000","2019-08-15T01:02:00.000000000",1019,60400.149999999994]
["2019-08-14T18:02:00.000000000","2019-08-15T01:02:00.000000000",1018,479472.89999999997]
["2019-08-14T18:02:15.000000000","2019-08-15T01:02:15.000000000",1017,479984.39999999997]
["2019-08-14T18:02:15.000000000","2019-08-15T01:02:15.000000000",1020,2847341.0]
["2019-08-14T18:02:15.000000000","2019-08-15T01:02:15.000000000",1133,959.4594]
["2019-08-14T18:02:30.000000000","2019-08-15T01:02:30.000000000",1022,15.79538]
["2019-08-14T18:02:30.000000000","2019-08-15T01:02:30.000000000",1130,787887158.6418]
["2019-08-14T18:02:45.000000000","2019-08-15T01:02:45.000000000",1021,276.7031]
["2019-08-14T18:02:45.000000000","2019-08-15T01:02:45.000000000",1016,479700.0]
["2019-08-14T18:03:00.000000000","2019-08-15T01:03:00.000000000",1019,60653.48]
["2019-08-14T18:03:00.000000000","2019-08-15T01:03:00.000000000",1018,479433.3]
["2019-08-14T18:03:15.000000000","2019-08-15T01:03:15.000000000",1017,479984.39999999997]
["2019-08-14T18:03:15.000000000","2019-08-15T01:03:15.000000000",1020,2847342.0]
["2019-08-14T18:03:15.000000000","2019-08-15T01:03:15.000000000",1133,959.5656]
["2019-08-14T18:03:30.000000000","2019-08-15T01:03:30.000000000",1022,13.46882]
["2019-08-14T18:03:30.000000000","2019-08-15T01:03:30.000000000",1130,787735672.023]
["2019-08-14T18:03:45.000000000","2019-08-15T01:03:45.000000000",1021,276.7098]
["2019-08-14T18:03:45.000000000","2019-08-15T01:03:45.000000000",1016,479900.0]
["2019-08-14T18:04:00.000000000","2019-08-15T01:04:00.000000000",1019,60900.149999999994]
["2019-08-14T18:04:00.000000000","2019-08-15T01:04:00.000000000",1018,479637.5]
["2019-08-14T18:04:15.000000000","2019-08-15T01:04:15.000000000",1017,479984.39999999997]
["2019-08-14T18:04:15.000000000","2019-08-15T01:04:15.000000000",1020,2847342.0]
["2019-08-14T18:04:15.000000000","2019-08-15T01:04:15.000000000",1133,959.5344]
["2019-08-14T18:04:30.000000000","2019-08-15T01:04:30.000000000",1022,11.67505]
["2019-08-14T18:04:30.000000000","2019-08-15T01:04:30.000000000",1130,788292042.6498]
["2019-08-14T18:04:45.000000000","2019-08-15T01:04:45.000000000",1021,276.7897]
["2019-08-14T18:04:45.000000000","2019-08-15T01:04:45.000000000",1016,479500.0]
["2019-08-14T18:05:00.000000000","2019-08-15T01:05:00.000000000",1019,61200.200000000004]
["2019-08-14T18:05:00.000000000","2019-08-15T01:05:00.000000000",1018,479654.2]
["2019-08-14T18:05:15.000000000","2019-08-15T01:05:15.000000000",1017,479984.39999999997]
["2019-08-14T18:05:15.000000000","2019-08-15T01:05:15.000000000",1020,2847342.0]
["2019-08-14T18:05:15.000000000","2019-08-15T01:05:15.000000000",1133,959.5737]
["2019-08-14T18:05:30.000000000","2019-08-15T01:05:30.000000000",1022,9.566074]
["2019-08-14T18:05:30.000000000","2019-08-15T01:05:30.000000000",1130,788171884.8174]
["2019-08-14T18:05:45.000000000","2019-08-15T01:05:45.000000000",1021,276.874]
["2019-08-14T18:05:45.000000000","2019-08-15T01:05:45.000000000",1016,479800.0]
["2019-08-14T18:06:00.000000000","2019-08-15T01:06:00.000000000",1019,61200.200000000004]
["2019-08-14T18:06:00.000000000","2019-08-15T01:06:00.000000000",1018,479493.7]
["2019-08-14T18:06:15.000000000","2019-08-15T01:06:15.000000000",1017,479375.0]
["2019-08-14T18:06:15.000000000","2019-08-15T01:06:15.000000000",1020,2847342.0]
["2019-08-14T18:06:15.000000000","2019-08-15T01:06:15.000000000",1133,958.6833]
["2019-08-14T18:06:30.000000000","2019-08-15T01:06:30.000000000",1022,8.282908]
["2019-08-14T18:06:30.000000000","2019-08-15T01:06:30.000000000",1130,788778653.3976]
["2019-08-14T18:06:45.000000000","2019-08-15T01:06:45.000000000",1021,276.934]
["2019-08-14T18:06:45.000000000","2019-08-15T01:06:45.000000000",1016,479400.0]
["2019-08-14T18:07:00.000000000","2019-08-15T01:07:00.000000000",1019,61100.1]
["2019-08-14T18:07:00.000000000","2019-08-15T01:07:00.000000000",1018,479127.1]
["2019-08-14T18:07:15.000000000","2019-08-15T01:07:15.000000000",1017,478589.60000000003]
["2019-08-14T18:07:15.000000000","2019-08-15T01:07:15.000000000",1020,2847342.0]
["2019-08-14T18:07:15.000000000","2019-08-15T01:07:15.000000000",1133,957.7063]
["2019-08-14T18:07:30.000000000","2019-08-15T01:07:30.000000000",1022,7.341717]
["2019-08-14T18:07:30.000000000","2019-08-15T01:07:30.000000000",1130,788513281.1232]
["2019-08-14T18:07:45.000000000","2019-08-15T01:07:45.000000000",1021,276.934]
["2019-08-14T18:07:45.000000000","2019-08-15T01:07:45.000000000",1016,479000.0]
["2019-08-14T18:08:00.000000000","2019-08-15T01:08:00.000000000",1019,59693.41]
["2019-08-14T18:08:00.000000000","2019-08-15T01:08:00.000000000",1018,479170.8]
["2019-08-14T18:08:15.000000000","2019-08-15T01:08:15.000000000",1017,479749.0]
["2019-08-14T18:08:15.000000000","2019-08-15T01:08:15.000000000",1020,2847342.0]
["2019-08-14T18:08:15.000000000","2019-08-15T01:08:15.000000000",1133,958.8219]
["2019-08-14T18:08:30.000000000","2019-08-15T01:08:30.000000000",1022,6.393665]
["2019-08-14T18:08:30.000000000","2019-08-15T01:08:30.000000000",1130,788019836.7546]
["2019-08-14T18:08:45.000000000","2019-08-15T01:08:45.000000000",1021,276.7918]
["2019-08-14T18:08:45.000000000","2019-08-15T01:08:45.000000000",1016,479600.0]
["2019-08-14T18:09:00.000000000","2019-08-15T01:09:00.000000000",1019,58793.509999999995]
["2019-08-14T18:09:00.000000000","2019-08-15T01:09:00.000000000",1018,479260.4]
["2019-08-14T18:09:15.000000000","2019-08-15T01:09:15.000000000",1017,479984.39999999997]
["2019-08-14T18:09:15.000000000","2019-08-15T01:09:15.000000000",1020,2847342.0]
["2019-08-14T18:09:15.000000000","2019-08-15T01:09:15.000000000",1133,959.374]
["2019-08-14T18:09:30.000000000","2019-08-15T01:09:30.000000000",1022,6.098398]
["2019-08-14T18:09:30.000000000","2019-08-15T01:09:30.000000000",1130,787672176.2964]
["2019-08-14T18:09:45.000000000","2019-08-15T01:09:45.000000000",1021,276.6809]
["2019-08-14T18:09:45.000000000","2019-08-15T01:09:45.000000000",1016,479500.0]
["2019-08-14T18:10:00.000000000","2019-08-15T01:10:00.000000000",1019,58146.810000000005]
["2019-08-14T18:10:00.000000000","2019-08-15T01:10:00.000000000",1018,479218.8]
["2019-08-14T18:10:15.000000000","2019-08-15T01:10:15.000000000",1017,478400.0]
["2019-08-14T18:10:15.000000000","2019-08-15T01:10:15.000000000",1020,2847342.0]
["2019-08-14T18:10:15.000000000","2019-08-15T01:10:15.000000000",1133,957.6188]
["2019-08-14T18:10:30.000000000","2019-08-15T01:10:30.000000000",1022,5.876431]
["2019-08-14T18:10:30.000000000","2019-08-15T01:10:30.000000000",1130,787514148.8154]
["2019-08-14T18:10:45.000000000","2019-08-15T01:10:45.000000000",1021,276.6564]
["2019-08-14T18:10:45.000000000","2019-08-15T01:10:45.000000000",1016,479400.0]
["2019-08-14T18:11:00.000000000","2019-08-15T01:11:00.000000000",1019,57746.78999999999]
["2019-08-14T18:11:00.000000000","2019-08-15T01:11:00.000000000",1018,479350.0]
["2019-08-14T18:11:15.000000000","2019-08-15T01:11:15.000000000",1017,479736.5]
["2019-08-14T18:11:15.000000000","2019-08-15T01:11:15.000000000",1020,2847343.0]
["2019-08-14T18:11:15.000000000","2019-08-15T01:11:15.000000000",1133,959.2261]
["2019-08-14T18:11:30.000000000","2019-08-15T01:11:30.000000000",1022,5.940793]
["2019-08-14T18:11:30.000000000","2019-08-15T01:11:30.000000000",1130,787590449.4522]
["2019-08-14T18:11:45.000000000","2019-08-15T01:11:45.000000000",1021,276.5721]
["2019-08-14T18:11:45.000000000","2019-08-15T01:11:45.000000000",1016,479400.0]
["2019-08-14T18:12:00.000000000","2019-08-15T01:12:00.000000000",1019,57546.71]
["2019-08-14T18:12:00.000000000","2019-08-15T01:12:00.000000000",1018,479433.3]
["2019-08-14T18:12:15.000000000","2019-08-15T01:12:15.000000000",1017,479871.89999999997]
["2019-08-14T18:12:15.000000000","2019-08-15T01:12:15.000000000",1020,2847343.0]
["2019-08-14T18:12:15.000000000","2019-08-15T01:12:15.000000000",1133,959.1781]
["2019-08-14T18:12:30.000000000","2019-08-15T01:12:30.000000000",1022,5.83428]
["2019-08-14T18:12:30.000000000","2019-08-15T01:12:30.000000000",1130,788273242.3036]
["2019-08-14T18:12:45.000000000","2019-08-15T01:12:45.000000000",1021,276.9229]
["2019-08-14T18:12:45.000000000","2019-08-15T01:12:45.000000000",1016,479700.0]
["2019-08-14T18:13:00.000000000","2019-08-15T01:13:00.000000000",1019,57500.0]
["2019-08-14T18:13:00.000000000","2019-08-15T01:13:00.000000000",1018,479691.7]
["2019-08-14T18:13:15.000000000","2019-08-15T01:13:15.000000000",1017,479984.39999999997]
["2019-08-14T18:13:15.000000000","2019-08-15T01:13:15.000000000",1020,2847343.0]
["2019-08-14T18:13:15.000000000","2019-08-15T01:13:15.000000000",1133,959.849]
["2019-08-14T18:13:30.000000000","2019-08-15T01:13:30.000000000",1022,5.838698]
["2019-08-14T18:13:30.000000000","2019-08-15T01:13:30.000000000",1130,789018961.4353]
["2019-08-14T18:13:45.000000000","2019-08-15T01:13:45.000000000",1021,277.2368]
["2019-08-14T18:13:45.000000000","2019-08-15T01:13:45.000000000",1016,479800.0]
["2019-08-14T18:14:00.000000000","2019-08-15T01:14:00.000000000",1019,57400.149999999994]
["2019-08-14T18:14:00.000000000","2019-08-15T01:14:00.000000000",1018,479631.3]
["2019-08-14T18:14:15.000000000","2019-08-15T01:14:15.000000000",1017,479984.39999999997]
["2019-08-14T18:14:15.000000000","2019-08-15T01:14:15.000000000",1020,2847343.0]
["2019-08-14T18:14:15.000000000","2019-08-15T01:14:15.000000000",1133,959.6761]
["2019-08-14T18:14:30.000000000","2019-08-15T01:14:30.000000000",1022,6.180575]
["2019-08-14T18:14:30.000000000","2019-08-15T01:14:30.000000000",1130,789132570.421]
["2019-08-14T18:14:45.000000000","2019-08-15T01:14:45.000000000",1021,277.2381]
["2019-08-14T18:14:45.000000000","2019-08-15T01:14:45.000000000",1016,480200.0]
["2019-08-14T18:15:00.000000000","2019-08-15T01:15:00.000000000",1019,57400.149999999994]
["2019-08-14T18:15:00.000000000","2019-08-15T01:15:00.000000000",1018,479787.5]
["2019-08-14T18:15:15.000000000","2019-08-15T01:15:15.000000000",1017,479984.39999999997]
["2019-08-14T18:15:15.000000000","2019-08-15T01:15:15.000000000",1020,2847343.0]
["2019-08-14T18:15:15.000000000","2019-08-15T01:15:15.000000000",1133,959.8073]
["2019-08-14T18:15:30.000000000","2019-08-15T01:15:30.000000000",1022,6.236064]
["2019-08-14T18:15:30.000000000","2019-08-15T01:15:30.000000000",1130,788987355.928]
["2019-08-14T18:15:45.000000000","2019-08-15T01:15:45.000000000",1021,277.0627]
["2019-08-14T18:15:45.000000000","2019-08-15T01:15:45.000000000",1016,480300.0]
["2019-08-14T18:16:00.000000000","2019-08-15T01:16:00.000000000",1019,57500.0]
["2019-08-14T18:16:00.000000000","2019-08-15T01:16:00.000000000",1018,479716.7]
["2019-08-14T18:16:15.000000000","2019-08-15T01:16:15.000000000",1017,479456.2]
["2019-08-14T18:16:15.000000000","2019-08-15T01:16:15.000000000",1020,2847343.0]
["2019-08-14T18:16:15.000000000","2019-08-15T01:16:15.000000000",1133,958.875]
["2019-08-14T18:16:30.000000000","2019-08-15T01:16:30.000000000",1022,6.344815]
["2019-08-14T18:16:30.000000000","2019-08-15T01:16:30.000000000",1130,788077060.3709]
["2019-08-14T18:16:45.000000000","2019-08-15T01:16:45.000000000",1021,276.9117]
["2019-08-14T18:16:45.000000000","2019-08-15T01:16:45.000000000",1016,480100.0]
["2019-08-14T18:17:00.000000000","2019-08-15T01:17:00.000000000",1019,57500.0]
["2019-08-14T18:17:00.000000000","2019-08-15T01:17:00.000000000",1018,479202.1]
["2019-08-14T18:17:15.000000000","2019-08-15T01:17:15.000000000",1017,479984.39999999997]
["2019-08-14T18:17:15.000000000","2019-08-15T01:17:15.000000000",1020,2847343.0]
["2019-08-14T18:17:15.000000000","2019-08-15T01:17:15.000000000",1133,959.3761]
["2019-08-14T18:17:30.000000000","2019-08-15T01:17:30.000000000",1022,6.151742]
["2019-08-14T18:17:30.000000000","2019-08-15T01:17:30.000000000",1130,787748476.9887]
["2019-08-14T18:17:45.000000000","2019-08-15T01:17:45.000000000",1021,276.7586]
["2019-08-14T18:17:45.000000000","2019-08-15T01:17:45.000000000",1016,479600.0]
["2019-08-14T18:18:00.000000000","2019-08-15T01:18:00.000000000",1019,57400.149999999994]
["2019-08-14T18:18:00.000000000","2019-08-15T01:18:00.000000000",1018,479491.69999999995]
["2019-08-14T18:18:15.000000000","2019-08-15T01:18:15.000000000",1017,479890.60000000003]
["2019-08-14T18:18:15.000000000","2019-08-15T01:18:15.000000000",1020,2847343.0]
["2019-08-14T18:18:15.000000000","2019-08-15T01:18:15.000000000",1133,959.2989]
["2019-08-14T18:18:30.000000000","2019-08-15T01:18:30.000000000",1022,6.160582]
["2019-08-14T18:18:30.000000000","2019-08-15T01:18:30.000000000",1130,788216295.4436]
["2019-08-14T18:18:45.000000000","2019-08-15T01:18:45.000000000",1021,276.803]
["2019-08-14T18:18:45.000000000","2019-08-15T01:18:45.000000000",1016,480000.0]
["2019-08-14T18:19:00.000000000","2019-08-15T01:19:00.000000000",1019,57453.4]
["2019-08-14T18:19:00.000000000","2019-08-15T01:19:00.000000000",1018,479100.0]
["2019-08-14T18:19:15.000000000","2019-08-15T01:19:15.000000000",1017,479727.10000000003]
["2019-08-14T18:19:15.000000000","2019-08-15T01:19:15.000000000",1020,2847343.0]
["2019-08-14T18:19:15.000000000","2019-08-15T01:19:15.000000000",1133,959.0709]
["2019-08-14T18:19:30.000000000","2019-08-15T01:19:30.000000000",1022,6.058448]
["2019-08-14T18:19:30.000000000","2019-08-15T01:19:30.000000000",1130,787628319.1141]
["2019-08-14T18:19:45.000000000","2019-08-15T01:19:45.000000000",1021,276.914]
["2019-08-14T18:19:45.000000000","2019-08-15T01:19:45.000000000",1016,479900.0]
["2019-08-14T18:20:00.000000000","2019-08-15T01:20:00.000000000",1019,57446.74]
["2019-08-14T18:20:00.000000000","2019-08-15T01:20:00.000000000",1018,479435.4]
["2019-08-14T18:20:15.000000000","2019-08-15T01:20:15.000000000",1017,479984.39999999997]
["2019-08-14T18:20:15.000000000","2019-08-15T01:20:15.000000000",1020,2847343.0]
["2019-08-14T18:20:15.000000000","2019-08-15T01:20:15.000000000",1133,959.3386]
["2019-08-14T18:20:30.000000000","2019-08-15T01:20:30.000000000",1022,5.940836]
["2019-08-14T18:20:30.000000000","2019-08-15T01:20:30.000000000",1130,788342717.4728]
["2019-08-14T18:20:45.000000000","2019-08-15T01:20:45.000000000",1021,276.8763]
["2019-08-14T18:20:45.000000000","2019-08-15T01:20:45.000000000",1016,480000.0]
["2019-08-14T18:21:00.000000000","2019-08-15T01:21:00.000000000",1019,57400.149999999994]
["2019-08-14T18:21:00.000000000","2019-08-15T01:21:00.000000000",1018,479275.0]
["2019-08-14T18:21:15.000000000","2019-08-15T01:21:15.000000000",1017,479942.7]
["2019-08-14T18:21:15.000000000","2019-08-15T01:21:15.000000000",1020,2847343.0]
["2019-08-14T18:21:15.000000000","2019-08-15T01:21:15.000000000",1133,959.1698]
["2019-08-14T18:21:30.000000000","2019-08-15T01:21:30.000000000",1022,5.663303]
["2019-08-14T18:21:30.000000000","2019-08-15T01:21:30.000000000",1130,788279506.4582]
["2019-08-14T18:21:45.000000000","2019-08-15T01:21:45.000000000",1021,276.7587]
["2019-08-14T18:21:45.000000000","2019-08-15T01:21:45.000000000",1016,479700.0]
["2019-08-14T18:22:00.000000000","2019-08-15T01:22:00.000000000",1019,57400.149999999994]
["2019-08-14T18:22:00.000000000","2019-08-15T01:22:00.000000000",1018,479158.3]
["2019-08-14T18:22:15.000000000","2019-08-15T01:22:15.000000000",1017,479469.80000000005]
["2019-08-14T18:22:15.000000000","2019-08-15T01:22:15.000000000",1020,2847343.0]
["2019-08-14T18:22:15.000000000","2019-08-15T01:22:15.000000000",1133,958.4802]
["2019-08-14T18:22:30.000000000","2019-08-15T01:22:30.000000000",1022,5.197136]
["2019-08-14T18:22:30.000000000","2019-08-15T01:22:30.000000000",1130,787805423.8487]
["2019-08-14T18:22:45.000000000","2019-08-15T01:22:45.000000000",1021,276.6986]
["2019-08-14T18:22:45.000000000","2019-08-15T01:22:45.000000000",1016,479700.0]
["2019-08-14T18:23:00.000000000","2019-08-15T01:23:00.000000000",1019,57400.149999999994]
["2019-08-14T18:23:00.000000000","2019-08-15T01:23:00.000000000",1018,479122.9]
["2019-08-14T18:23:15.000000000","2019-08-15T01:23:15.000000000",1017,479984.39999999997]
["2019-08-14T18:23:15.000000000","2019-08-15T01:23:15.000000000",1020,2847343.0]
["2019-08-14T18:23:15.000000000","2019-08-15T01:23:15.000000000",1133,959.0719]
["2019-08-14T18:23:30.000000000","2019-08-15T01:23:30.000000000",1022,4.790847]
["2019-08-14T18:23:30.000000000","2019-08-15T01:23:30.000000000",1130,787451499.1138]
["2019-08-14T18:23:45.000000000","2019-08-15T01:23:45.000000000",1021,276.5566]
["2019-08-14T18:23:45.000000000","2019-08-15T01:23:45.000000000",1016,479900.0]
["2019-08-14T18:24:00.000000000","2019-08-15T01:24:00.000000000",1019,57193.41]
["2019-08-14T18:24:00.000000000","2019-08-15T01:24:00.000000000",1018,479106.3]
["2019-08-14T18:24:15.000000000","2019-08-15T01:24:15.000000000",1017,479474.0]
["2019-08-14T18:24:15.000000000","2019-08-15T01:24:15.000000000",1020,2847343.0]
["2019-08-14T18:24:15.000000000","2019-08-15T01:24:15.000000000",1133,958.8261]
["2019-08-14T18:24:30.000000000","2019-08-15T01:24:30.000000000",1022,4.375752]
["2019-08-14T18:24:30.000000000","2019-08-15T01:24:30.000000000",1130,788374322.9801]
["2019-08-14T18:24:45.000000000","2019-08-15T01:24:45.000000000",1021,276.9006]
["2019-08-14T18:24:45.000000000","2019-08-15T01:24:45.000000000",1016,479900.0]
["2019-08-14T18:25:00.000000000","2019-08-15T01:25:00.000000000",1019,56900.149999999994]
["2019-08-14T18:25:00.000000000","2019-08-15T01:25:00.000000000",1018,479602.10000000003]
["2019-08-14T18:25:15.000000000","2019-08-15T01:25:15.000000000",1017,479191.7]
["2019-08-14T18:25:15.000000000","2019-08-15T01:25:15.000000000",1020,2847343.0]
["2019-08-14T18:25:15.000000000","2019-08-15T01:25:15.000000000",1133,958.8771]
["2019-08-14T18:25:30.000000000","2019-08-15T01:25:30.000000000",1022,4.095998]
["2019-08-14T18:25:30.000000000","2019-08-15T01:25:30.000000000",1130,788115206.8224]
["2019-08-14T18:25:45.000000000","2019-08-15T01:25:45.000000000",1021,276.985]
["2019-08-14T18:25:45.000000000","2019-08-15T01:25:45.000000000",1016,480100.0]
["2019-08-14T18:26:00.000000000","2019-08-15T01:26:00.000000000",1019,56500.0]
["2019-08-14T18:26:00.000000000","2019-08-15T01:26:00.000000000",1018,479883.30000000005]
["2019-08-14T18:26:15.000000000","2019-08-15T01:26:15.000000000",1017,480134.4]
["2019-08-14T18:26:15.000000000","2019-08-15T01:26:15.000000000",1020,2847344.0]
["2019-08-14T18:26:15.000000000","2019-08-15T01:26:15.000000000",1133,959.9865]
["2019-08-14T18:26:30.000000000","2019-08-15T01:26:30.000000000",1022,3.842876]
["2019-08-14T18:26:30.000000000","2019-08-15T01:26:30.000000000",1130,788924421.9872]
["2019-08-14T18:26:45.000000000","2019-08-15T01:26:45.000000000",1021,277.1071]
["2019-08-14T18:26:45.000000000","2019-08-15T01:26:45.000000000",1016,480400.0]
["2019-08-14T18:27:00.000000000","2019-08-15T01:27:00.000000000",1019,56246.78999999999]
["2019-08-14T18:27:00.000000000","2019-08-15T01:27:00.000000000",1018,478204.2]
["2019-08-14T18:27:15.000000000","2019-08-15T01:27:15.000000000",1017,479235.4]
["2019-08-14T18:27:15.000000000","2019-08-15T01:27:15.000000000",1020,2847344.0]
["2019-08-14T18:27:15.000000000","2019-08-15T01:27:15.000000000",1133,957.2854]
["2019-08-14T18:27:30.000000000","2019-08-15T01:27:30.000000000",1022,3.563246]
["2019-08-14T18:27:30.000000000","2019-08-15T01:27:30.000000000",1130,789272082.6896]
["2019-08-14T18:27:45.000000000","2019-08-15T01:27:45.000000000",1021,277.2891]
["2019-08-14T18:27:45.000000000","2019-08-15T01:27:45.000000000",1016,480500.0]
["2019-08-14T18:28:00.000000000","2019-08-15T01:28:00.000000000",1019,55800.049999999996]
["2019-08-14T18:28:00.000000000","2019-08-15T01:28:00.000000000",1018,478218.8]
["2019-08-14T18:28:15.000000000","2019-08-15T01:28:15.000000000",1017,480464.60000000003]
["2019-08-14T18:28:15.000000000","2019-08-15T01:28:15.000000000",1020,2847344.0]
["2019-08-14T18:28:15.000000000","2019-08-15T01:28:15.000000000",1133,958.775]
["2019-08-14T18:28:30.000000000","2019-08-15T01:28:30.000000000",1022,3.228024]
["2019-08-14T18:28:30.000000000","2019-08-15T01:28:30.000000000",1130,789436374.4384]
["2019-08-14T18:28:45.000000000","2019-08-15T01:28:45.000000000",1021,277.2416]
["2019-08-14T18:28:45.000000000","2019-08-15T01:28:45.000000000",1130,789402206.3104]
["2019-08-14T18:29:00.000000000","2019-08-15T01:29:00.000000000",1021,277.2025]
["2019-08-14T18:29:00.000000000","2019-08-15T01:29:00.000000000",1016,480700.0]
["2019-08-14T18:29:15.000000000","2019-08-15T01:29:15.000000000",1019,55800.049999999996]
["2019-08-14T18:29:15.000000000","2019-08-15T01:29:15.000000000",1018,478577.1]
["2019-08-14T18:29:30.000000000","2019-08-15T01:29:30.000000000",1017,479536.5]
["2019-08-14T18:29:30.000000000","2019-08-15T01:29:30.000000000",1020,2847344.0]
["2019-08-14T18:29:30.000000000","2019-08-15T01:29:30.000000000",1133,956.1407]
["2019-08-14T18:29:45.000000000","2019-08-15T01:29:45.000000000",1022,3.030332]
["2019-08-14T18:29:45.000000000","2019-08-15T01:29:45.000000000",1130,785270994.9008]
["2019-08-14T18:30:00.000000000","2019-08-15T01:30:00.000000000",1021,275.8085]
["2019-08-14T18:30:00.000000000","2019-08-15T01:30:00.000000000",1016,478200.0]
["2019-08-14T18:30:15.000000000","2019-08-15T01:30:15.000000000",1019,55146.810000000005]
["2019-08-14T18:30:15.000000000","2019-08-15T01:30:15.000000000",1018,477922.9]
["2019-08-14T18:30:30.000000000","2019-08-15T01:30:30.000000000",1017,476612.5]
["2019-08-14T18:30:30.000000000","2019-08-15T01:30:30.000000000",1020,2847344.0]
["2019-08-14T18:30:30.000000000","2019-08-15T01:30:30.000000000",1133,954.4271]
["2019-08-14T18:30:45.000000000","2019-08-15T01:30:45.000000000",1022,2.859163]
["2019-08-14T18:30:45.000000000","2019-08-15T01:30:45.000000000",1130,785081361.7904]
["2019-08-14T18:31:00.000000000","2019-08-15T01:31:00.000000000",1021,275.9372]
["2019-08-14T18:31:00.000000000","2019-08-15T01:31:00.000000000",1016,478800.0]
["2019-08-14T18:31:15.000000000","2019-08-15T01:31:15.000000000",1019,55200.200000000004]
["2019-08-14T18:31:15.000000000","2019-08-15T01:31:15.000000000",1018,476622.9]
["2019-08-14T18:31:30.000000000","2019-08-15T01:31:30.000000000",1017,479375.0]
["2019-08-14T18:31:30.000000000","2019-08-15T01:31:30.000000000",1020,2847344.0]
["2019-08-14T18:31:30.000000000","2019-08-15T01:31:30.000000000",1133,955.5542]
["2019-08-14T18:31:45.000000000","2019-08-15T01:31:45.000000000",1022,2.697495]
["2019-08-14T18:31:45.000000000","2019-08-15T01:31:45.000000000",1130,785978844.6192]
["2019-08-14T18:32:00.000000000","2019-08-15T01:32:00.000000000",1021,276.006]
["2019-08-14T18:32:00.000000000","2019-08-15T01:32:00.000000000",1016,478900.0]
["2019-08-14T18:32:15.000000000","2019-08-15T01:32:15.000000000",1019,54646.810000000005]
["2019-08-14T18:32:15.000000000","2019-08-15T01:32:15.000000000",1018,476416.7]
["2019-08-14T18:32:30.000000000","2019-08-15T01:32:30.000000000",1017,478925.0]
["2019-08-14T18:32:30.000000000","2019-08-15T01:32:30.000000000",1020,2847344.0]
["2019-08-14T18:32:30.000000000","2019-08-15T01:32:30.000000000",1133,955.3229]
["2019-08-14T18:32:45.000000000","2019-08-15T01:32:45.000000000",1022,2.546469]
["2019-08-14T18:32:45.000000000","2019-08-15T01:32:45.000000000",1130,786415057.72]
["2019-08-14T18:33:00.000000000","2019-08-15T01:33:00.000000000",1021,276.3187]
["2019-08-14T18:33:00.000000000","2019-08-15T01:33:00.000000000",1016,478900.0]
["2019-08-14T18:33:15.000000000","2019-08-15T01:33:15.000000000",1019,54453.4]
["2019-08-14T18:33:15.000000000","2019-08-15T01:33:15.000000000",1018,476556.2]
["2019-08-14T18:33:30.000000000","2019-08-15T01:33:30.000000000",1017,479528.1]
["2019-08-14T18:33:30.000000000","2019-08-15T01:33:30.000000000",1020,2847344.0]
["2019-08-14T18:33:30.000000000","2019-08-15T01:33:30.000000000",1133,956.1969]
["2019-08-14T18:33:45.000000000","2019-08-15T01:33:45.000000000",1022,2.078052]
["2019-08-14T18:33:45.000000000","2019-08-15T01:33:45.000000000",1130,786775246.736]
["2019-08-14T18:34:00.000000000","2019-08-15T01:34:00.000000000",1021,276.2569]
["2019-08-14T18:34:00.000000000","2019-08-15T01:34:00.000000000",1016,478900.0]
["2019-08-14T18:34:15.000000000","2019-08-15T01:34:15.000000000",1019,54446.74]
["2019-08-14T18:34:15.000000000","2019-08-15T01:34:15.000000000",1018,476789.60000000003]
["2019-08-14T18:34:30.000000000","2019-08-15T01:34:30.000000000",1017,478467.69999999995]
["2019-08-14T18:34:30.000000000","2019-08-15T01:34:30.000000000",1020,2847344.0]
["2019-08-14T18:34:30.000000000","2019-08-15T01:34:30.000000000",1133,955.2615]
["2019-08-14T18:34:45.000000000","2019-08-15T01:34:45.000000000",1022,2.395486]
["2019-08-14T18:34:45.000000000","2019-08-15T01:34:45.000000000",1130,786781510.8928]
["2019-08-14T18:35:00.000000000","2019-08-15T01:35:00.000000000",1021,276.214]
["2019-08-14T18:35:00.000000000","2019-08-15T01:35:00.000000000",1016,479000.0]
["2019-08-14T18:35:15.000000000","2019-08-15T01:35:15.000000000",1019,54000.0]
["2019-08-14T18:35:15.000000000","2019-08-15T01:35:15.000000000",1018,478508.30000000005]
["2019-08-14T18:35:30.000000000","2019-08-15T01:35:30.000000000",1017,478996.89999999997]
["2019-08-14T18:35:30.000000000","2019-08-15T01:35:30.000000000",1020,2847344.0]
["2019-08-14T18:35:30.000000000","2019-08-15T01:35:30.000000000",1133,957.9844]
["2019-08-14T18:35:45.000000000","2019-08-15T01:35:45.000000000",1022,2.262275]
["2019-08-14T18:35:45.000000000","2019-08-15T01:35:45.000000000",1130,787079058.3408]
["2019-08-14T18:36:00.000000000","2019-08-15T01:36:00.000000000",1021,276.4212]
["2019-08-14T18:36:00.000000000","2019-08-15T01:36:00.000000000",1016,479600.0]
["2019-08-14T18:36:15.000000000","2019-08-15T01:36:15.000000000",1019,53900.149999999994]
["2019-08-14T18:36:15.000000000","2019-08-15T01:36:15.000000000",1018,477587.5]
["2019-08-14T18:36:30.000000000","2019-08-15T01:36:30.000000000",1017,479392.7]
["2019-08-14T18:36:30.000000000","2019-08-15T01:36:30.000000000",1020,2847344.0]
["2019-08-14T18:36:30.000000000","2019-08-15T01:36:30.000000000",1133,957.8531]
["2019-08-14T18:36:45.000000000","2019-08-15T01:36:45.000000000",1022,2.13133]
["2019-08-14T18:36:45.000000000","2019-08-15T01:36:45.000000000",1130,787217723.9936]
["2019-08-14T18:37:00.000000000","2019-08-15T01:37:00.000000000",1021,276.561]
["2019-08-14T18:37:00.000000000","2019-08-15T01:37:00.000000000",1016,479700.0]
["2019-08-14T18:37:15.000000000","2019-08-15T01:37:15.000000000",1019,53693.41]
["2019-08-14T18:37:15.000000000","2019-08-15T01:37:15.000000000",1018,479564.6]
["2019-08-14T18:37:30.000000000","2019-08-15T01:37:30.000000000",1017,479018.7]
["2019-08-14T18:37:30.000000000","2019-08-15T01:37:30.000000000",1020,2847344.0]
["2019-08-14T18:37:30.000000000","2019-08-15T01:37:30.000000000",1133,958.6875]
["2019-08-14T18:37:45.000000000","2019-08-15T01:37:45.000000000",1022,1.929237]
["2019-08-14T18:37:45.000000000","2019-08-15T01:37:45.000000000",1130,788456603.368]
["2019-08-14T18:38:00.000000000","2019-08-15T01:38:00.000000000",1021,276.7252]
["2019-08-14T18:38:00.000000000","2019-08-15T01:38:00.000000000",1016,480100.0]
["2019-08-14T18:38:15.000000000","2019-08-15T01:38:15.000000000",1019,53400.149999999994]
["2019-08-14T18:38:15.000000000","2019-08-15T01:38:15.000000000",1018,479395.8]
["2019-08-14T18:38:30.000000000","2019-08-15T01:38:30.000000000",1017,479545.8]
["2019-08-14T18:38:30.000000000","2019-08-15T01:38:30.000000000",1020,2847344.0]
["2019-08-14T18:38:30.000000000","2019-08-15T01:38:30.000000000",1133,958.9958]
["2019-08-14T18:38:45.000000000","2019-08-15T01:38:45.000000000",1022,1.831581]
["2019-08-14T18:38:45.000000000","2019-08-15T01:38:45.000000000",1130,788083886.0384]
["2019-08-14T18:39:00.000000000","2019-08-15T01:39:00.000000000",1021,276.8563]
["2019-08-14T18:39:00.000000000","2019-08-15T01:39:00.000000000",1016,480900.0]
["2019-08-14T18:39:15.000000000","2019-08-15T01:39:15.000000000",1019,53342.950000000004]
["2019-08-14T18:39:15.000000000","2019-08-15T01:39:15.000000000",1018,479613.80000000005]
["2019-08-14T18:39:30.000000000","2019-08-15T01:39:30.000000000",1017,480797.9]
["2019-08-14T18:39:30.000000000","2019-08-15T01:39:30.000000000",1020,2847344.0]
["2019-08-14T18:39:30.000000000","2019-08-15T01:39:30.000000000",1133,960.3229]
["2019-08-14T18:39:45.000000000","2019-08-15T01:39:45.000000000",1022,1.598498]
["2019-08-14T18:39:45.000000000","2019-08-15T01:39:45.000000000",1130,788987633.024]
["2019-08-14T18:40:00.000000000","2019-08-15T01:40:00.000000000",1021,277.1182]
["2019-08-14T18:40:00.000000000","2019-08-15T01:40:00.000000000",1016,480600.0]
["2019-08-14T18:40:15.000000000","2019-08-15T01:40:15.000000000",1019,52946.74]
["2019-08-14T18:40:15.000000000","2019-08-15T01:40:15.000000000",1018,479641.7]
["2019-08-14T18:40:30.000000000","2019-08-15T01:40:30.000000000",1017,480000.0]
["2019-08-14T18:40:30.000000000","2019-08-15T01:40:30.000000000",1020,2847344.0]
["2019-08-14T18:40:30.000000000","2019-08-15T01:40:30.000000000",1133,959.5562]
["2019-08-14T18:40:45.000000000","2019-08-15T01:40:45.000000000",1022,0.01555518]
["2019-08-14T18:40:45.000000000","2019-08-15T01:40:45.000000000",1130,788456888.1024]
["2019-08-14T18:41:00.000000000","2019-08-15T01:41:00.000000000",1021,277.0273]
["2019-08-14T18:41:00.000000000","2019-08-15T01:41:00.000000000",1016,480700.0]
["2019-08-14T18:41:15.000000000","2019-08-15T01:41:15.000000000",1019,52593.43]
["2019-08-14T18:41:15.000000000","2019-08-15T01:41:15.000000000",1018,479639.6]
["2019-08-14T18:41:30.000000000","2019-08-15T01:41:30.000000000",1017,481450.89999999997]
["2019-08-14T18:41:30.000000000","2019-08-15T01:41:30.000000000",1020,2847344.0]
["2019-08-14T18:41:45.000000000","2019-08-15T01:41:45.000000000",1017,480208.3]
["2019-08-14T18:41:45.000000000","2019-08-15T01:41:45.000000000",1020,2847344.0]
["2019-08-14T18:41:45.000000000","2019-08-15T01:41:45.000000000",1133,959.8021]
["2019-08-14T18:42:00.000000000","2019-08-15T01:42:00.000000000",1022,0.0355547]
["2019-08-14T18:42:00.000000000","2019-08-15T01:42:00.000000000",1130,788305124.6672]
["2019-08-14T18:42:15.000000000","2019-08-15T01:42:15.000000000",1021,276.9628]
["2019-08-14T18:42:15.000000000","2019-08-15T01:42:15.000000000",1016,480900.0]
["2019-08-14T18:42:30.000000000","2019-08-15T01:42:30.000000000",1019,52146.810000000005]
["2019-08-14T18:42:30.000000000","2019-08-15T01:42:30.000000000",1018,479360.4]
["2019-08-14T18:42:45.000000000","2019-08-15T01:42:45.000000000",1017,480000.0]
["2019-08-14T18:42:45.000000000","2019-08-15T01:42:45.000000000",1020,2847344.0]
["2019-08-14T18:42:45.000000000","2019-08-15T01:42:45.000000000",1133,958.5375]
["2019-08-14T18:43:00.000000000","2019-08-15T01:43:00.000000000",1022,0.0]
["2019-08-14T18:43:00.000000000","2019-08-15T01:43:00.000000000",1130,789259554.376]
["2019-08-14T18:43:15.000000000","2019-08-15T01:43:15.000000000",1021,277.1515]
["2019-08-14T18:43:15.000000000","2019-08-15T01:43:15.000000000",1016,480400.0]
["2019-08-14T18:43:30.000000000","2019-08-15T01:43:30.000000000",1019,51643.0]
["2019-08-14T18:43:30.000000000","2019-08-15T01:43:30.000000000",1018,479812.5]
["2019-08-14T18:43:45.000000000","2019-08-15T01:43:45.000000000",1019,51600.1]
["2019-08-14T18:43:45.000000000","2019-08-15T01:43:45.000000000",1018,479789.60000000003]
["2019-08-14T18:44:00.000000000","2019-08-15T01:44:00.000000000",1017,480000.0]
["2019-08-14T18:44:00.000000000","2019-08-15T01:44:00.000000000",1020,2847344.0]
["2019-08-14T18:44:00.000000000","2019-08-15T01:44:00.000000000",1133,959.85]
["2019-08-14T18:44:15.000000000","2019-08-15T01:44:15.000000000",1022,0.04888771]
["2019-08-14T18:44:15.000000000","2019-08-15T01:44:15.000000000",1130,788981368.8672]
["2019-08-14T18:44:30.000000000","2019-08-15T01:44:30.000000000",1021,277.1027]
["2019-08-14T18:44:30.000000000","2019-08-15T01:44:30.000000000",1016,480700.0]
["2019-08-14T18:44:45.000000000","2019-08-15T01:44:45.000000000",1019,51246.78999999999]
["2019-08-14T18:44:45.000000000","2019-08-15T01:44:45.000000000",1018,478614.6]
["2019-08-14T18:45:00.000000000","2019-08-15T01:45:00.000000000",1017,480000.0]
["2019-08-14T18:45:00.000000000","2019-08-15T01:45:00.000000000",1020,2847344.0]
["2019-08-14T18:45:00.000000000","2019-08-15T01:45:00.000000000",1133,958.1104]
["2019-08-14T18:45:15.000000000","2019-08-15T01:45:15.000000000",1022,2.968193]
["2019-08-14T18:45:15.000000000","2019-08-15T01:45:15.000000000",1130,789341557.8832]
["2019-08-14T18:45:30.000000000","2019-08-15T01:45:30.000000000",1021,277.1893]
["2019-08-14T18:45:30.000000000","2019-08-15T01:45:30.000000000",1016,480900.0]
["2019-08-14T18:45:45.000000000","2019-08-15T01:45:45.000000000",1019,50985.840000000004]
["2019-08-14T18:45:45.000000000","2019-08-15T01:45:45.000000000",1018,478187.5]
["2019-08-14T18:46:00.000000000","2019-08-15T01:46:00.000000000",1019,50846.76]
["2019-08-14T18:46:00.000000000","2019-08-15T01:46:00.000000000",1018,478210.39999999997]
["2019-08-14T18:46:15.000000000","2019-08-15T01:46:15.000000000",1017,480000.0]
["2019-08-14T18:46:15.000000000","2019-08-15T01:46:15.000000000",1020,2847344.0]
["2019-08-14T18:46:15.000000000","2019-08-15T01:46:15.000000000",1133,958.3104]
["2019-08-14T18:46:30.000000000","2019-08-15T01:46:30.000000000",1022,0.06888723]
["2019-08-14T18:46:30.000000000","2019-08-15T01:46:30.000000000",1130,789291159.8944]
["2019-08-14T18:46:45.000000000","2019-08-15T01:46:45.000000000",1021,277.156]
["2019-08-14T18:46:45.000000000","2019-08-15T01:46:45.000000000",1016,475800.0]
["2019-08-14T18:47:00.000000000","2019-08-15T01:47:00.000000000",1019,50500.0]
["2019-08-14T18:47:00.000000000","2019-08-15T01:47:00.000000000",1018,475177.1]
["2019-08-14T18:47:15.000000000","2019-08-15T01:47:15.000000000",1017,474000.0]
["2019-08-14T18:47:15.000000000","2019-08-15T01:47:15.000000000",1020,2847344.0]
["2019-08-14T18:47:15.000000000","2019-08-15T01:47:15.000000000",1133,949.0812]
["2019-08-14T18:47:30.000000000","2019-08-15T01:47:30.000000000",1022,0.0]
["2019-08-14T18:47:30.000000000","2019-08-15T01:47:30.000000000",1130,780586829.2864]
["2019-08-14T18:47:45.000000000","2019-08-15T01:47:45.000000000",1021,274.3166]
["2019-08-14T18:47:45.000000000","2019-08-15T01:47:45.000000000",1016,476200.0]
["2019-08-14T18:48:00.000000000","2019-08-15T01:48:00.000000000",1019,50146.810000000005]
["2019-08-14T18:48:00.000000000","2019-08-15T01:48:00.000000000",1018,475387.5]
["2019-08-14T18:48:15.000000000","2019-08-15T01:48:15.000000000",1017,474000.0]
["2019-08-14T18:48:15.000000000","2019-08-15T01:48:15.000000000",1020,2847344.0]
["2019-08-14T18:48:15.000000000","2019-08-15T01:48:15.000000000",1133,949.5521]
["2019-08-14T18:48:30.000000000","2019-08-15T01:48:30.000000000",1022,0.01777735]
["2019-08-14T18:48:30.000000000","2019-08-15T01:48:30.000000000",1130,781257094.064]
["2019-08-14T18:48:45.000000000","2019-08-15T01:48:45.000000000",1021,274.4231]
["2019-08-14T18:48:45.000000000","2019-08-15T01:48:45.000000000",1016,476300.0]
["2019-08-14T18:49:00.000000000","2019-08-15T01:49:00.000000000",1019,49846.76]
["2019-08-14T18:49:00.000000000","2019-08-15T01:49:00.000000000",1018,475662.5]
["2019-08-14T18:49:15.000000000","2019-08-15T01:49:15.000000000",1017,474000.0]
["2019-08-14T18:49:15.000000000","2019-08-15T01:49:15.000000000",1020,2847344.0]
["2019-08-14T18:49:15.000000000","2019-08-15T01:49:15.000000000",1133,949.8146]
["2019-08-14T18:49:30.000000000","2019-08-15T01:49:30.000000000",1022,0.04888771]
["2019-08-14T18:49:30.000000000","2019-08-15T01:49:30.000000000",1130,781579413.4048]
["2019-08-14T18:49:45.000000000","2019-08-15T01:49:45.000000000",1021,274.5608]
["2019-08-14T18:49:45.000000000","2019-08-15T01:49:45.000000000",1016,476200.0]
["2019-08-14T18:50:00.000000000","2019-08-15T01:50:00.000000000",1019,49600.1]
["2019-08-14T18:50:00.000000000","2019-08-15T01:50:00.000000000",1018,475875.0]
["2019-08-14T18:50:15.000000000","2019-08-15T01:50:15.000000000",1019,49546.71]
["2019-08-14T18:50:15.000000000","2019-08-15T01:50:15.000000000",1018,475783.3]
["2019-08-14T18:50:30.000000000","2019-08-15T01:50:30.000000000",1017,475857.1]
["2019-08-14T18:50:30.000000000","2019-08-15T01:50:30.000000000",1020,2847344.0]
["2019-08-14T18:50:45.000000000","2019-08-15T01:50:45.000000000",1017,474142.9]
["2019-08-14T18:50:45.000000000","2019-08-15T01:50:45.000000000",1020,2847344.0]
["2019-08-14T18:51:00.000000000","2019-08-15T01:51:00.000000000",1017,474000.0]
["2019-08-14T18:51:00.000000000","2019-08-15T01:51:00.000000000",1020,2847344.0]
["2019-08-14T18:51:00.000000000","2019-08-15T01:51:00.000000000",1133,949.3292]
["2019-08-14T18:51:15.000000000","2019-08-15T01:51:15.000000000",1022,0.04888771]
["2019-08-14T18:51:15.000000000","2019-08-15T01:51:15.000000000",1130,781756233.4672]
["2019-08-14T18:51:30.000000000","2019-08-15T01:51:30.000000000",1021,274.5607]
["2019-08-14T18:51:30.000000000","2019-08-15T01:51:30.000000000",1016,476300.0]
["2019-08-14T18:51:45.000000000","2019-08-15T01:51:45.000000000",1019,49100.1]
["2019-08-14T18:51:45.000000000","2019-08-15T01:51:45.000000000",1018,475841.7]
["2019-08-14T18:52:00.000000000","2019-08-15T01:52:00.000000000",1017,474000.0]
["2019-08-14T18:52:00.000000000","2019-08-15T01:52:00.000000000",1020,2847344.0]
["2019-08-14T18:52:00.000000000","2019-08-15T01:52:00.000000000",1133,949.9438]
["2019-08-14T18:52:15.000000000","2019-08-15T01:52:15.000000000",1022,0.03111036]
["2019-08-14T18:52:15.000000000","2019-08-15T01:52:15.000000000",1130,781965228.5168]
["2019-08-14T18:52:30.000000000","2019-08-15T01:52:30.000000000",1021,274.6207]
["2019-08-14T18:52:30.000000000","2019-08-15T01:52:30.000000000",1016,475800.0]
["2019-08-14T18:52:45.000000000","2019-08-15T01:52:45.000000000",1019,48742.99]
["2019-08-14T18:52:45.000000000","2019-08-15T01:52:45.000000000",1018,474491.10000000003]
["2019-08-14T18:53:00.000000000","2019-08-15T01:53:00.000000000",1019,48646.810000000005]
["2019-08-14T18:53:00.000000000","2019-08-15T01:53:00.000000000",1018,475462.5]
["2019-08-14T18:53:15.000000000","2019-08-15T01:53:15.000000000",1017,474000.0]
["2019-08-14T18:53:15.000000000","2019-08-15T01:53:15.000000000",1020,2847344.0]
["2019-08-14T18:53:15.000000000","2019-08-15T01:53:15.000000000",1133,948.5625]
["2019-08-14T18:53:30.000000000","2019-08-15T01:53:30.000000000",1022,0.01555518]
["2019-08-14T18:53:30.000000000","2019-08-15T01:53:30.000000000",1130,781813180.3472]
["2019-08-14T18:53:45.000000000","2019-08-15T01:53:45.000000000",1021,274.6451]
["2019-08-14T18:53:45.000000000","2019-08-15T01:53:45.000000000",1016,476200.0]
["2019-08-14T18:54:00.000000000","2019-08-15T01:54:00.000000000",1019,48446.74]
["2019-08-14T18:54:00.000000000","2019-08-15T01:54:00.000000000",1018,475437.5]
["2019-08-14T18:54:15.000000000","2019-08-15T01:54:15.000000000",1017,475733.3]
["2019-08-14T18:54:15.000000000","2019-08-15T01:54:15.000000000",1020,2847344.0]
["2019-08-14T18:54:15.000000000","2019-08-15T01:54:15.000000000",1133,951.6937]
["2019-08-14T18:54:30.000000000","2019-08-15T01:54:30.000000000",1022,0.03111036]
["2019-08-14T18:54:30.000000000","2019-08-15T01:54:30.000000000",1130,782066024.4944]
["2019-08-14T18:54:45.000000000","2019-08-15T01:54:45.000000000",1021,274.7583]
["2019-08-14T18:54:45.000000000","2019-08-15T01:54:45.000000000",1016,475200.0]
["2019-08-14T18:55:00.000000000","2019-08-15T01:55:00.000000000",1019,48146.810000000005]
["2019-08-14T18:55:00.000000000","2019-08-15T01:55:00.000000000",1018,473287.5]
["2019-08-14T18:55:15.000000000","2019-08-15T01:55:15.000000000",1017,472000.0]
["2019-08-14T18:55:15.000000000","2019-08-15T01:55:15.000000000",1020,2847344.0]
["2019-08-14T18:55:15.000000000","2019-08-15T01:55:15.000000000",1133,945.5271]
["2019-08-14T18:55:30.000000000","2019-08-15T01:55:30.000000000",1022,0.04666555]
["2019-08-14T18:55:30.000000000","2019-08-15T01:55:30.000000000",1130,778418861.5648]
["2019-08-14T18:55:45.000000000","2019-08-15T01:55:45.000000000",1021,273.1711]
["2019-08-14T18:55:45.000000000","2019-08-15T01:55:45.000000000",1016,473700.0]
["2019-08-14T18:56:00.000000000","2019-08-15T01:56:00.000000000",1019,47946.74]
["2019-08-14T18:56:00.000000000","2019-08-15T01:56:00.000000000",1018,475564.6]
["2019-08-14T18:56:15.000000000","2019-08-15T01:56:15.000000000",1017,478000.0]
["2019-08-14T18:56:15.000000000","2019-08-15T01:56:15.000000000",1020,2847344.0]
["2019-08-14T18:56:15.000000000","2019-08-15T01:56:15.000000000",1133,954.6125]
["2019-08-14T18:56:30.000000000","2019-08-15T01:56:30.000000000",1022,0.0]
["2019-08-14T18:56:30.000000000","2019-08-15T01:56:30.000000000",1130,786377188.0448]
["2019-08-14T18:56:45.000000000","2019-08-15T01:56:45.000000000",1021,276.2391]
["2019-08-14T18:56:45.000000000","2019-08-15T01:56:45.000000000",1016,479000.0]
["2019-08-14T18:57:00.000000000","2019-08-15T01:57:00.000000000",1019,47646.810000000005]
["2019-08-14T18:57:00.000000000","2019-08-15T01:57:00.000000000",1018,476452.1]
["2019-08-14T18:57:15.000000000","2019-08-15T01:57:15.000000000",1017,478000.0]
["2019-08-14T18:57:15.000000000","2019-08-15T01:57:15.000000000",1020,2847344.0]
["2019-08-14T18:57:15.000000000","2019-08-15T01:57:15.000000000",1133,954.5604]
["2019-08-14T18:57:30.000000000","2019-08-15T01:57:30.000000000",1022,0.04888771]
["2019-08-14T18:57:30.000000000","2019-08-15T01:57:30.000000000",1130,786440399.0816]
["2019-08-14T18:57:45.000000000","2019-08-15T01:57:45.000000000",1021,276.1592]
["2019-08-14T18:57:45.000000000","2019-08-15T01:57:45.000000000",1016,479000.0]
["2019-08-14T18:58:00.000000000","2019-08-15T01:58:00.000000000",1019,47346.76]
["2019-08-14T18:58:00.000000000","2019-08-15T01:58:00.000000000",1018,476539.60000000003]
["2019-08-14T18:58:15.000000000","2019-08-15T01:58:15.000000000",1017,478000.0]
["2019-08-14T18:58:15.000000000","2019-08-15T01:58:15.000000000",1020,2847344.0]
["2019-08-14T18:58:15.000000000","2019-08-15T01:58:15.000000000",1133,954.4854]
["2019-08-14T18:58:30.000000000","2019-08-15T01:58:30.000000000",1022,0.0]
["2019-08-14T18:58:30.000000000","2019-08-15T01:58:30.000000000",1130,786395980.5152]
["2019-08-14T18:58:45.000000000","2019-08-15T01:58:45.000000000",1021,276.1058]
["2019-08-14T18:58:45.000000000","2019-08-15T01:58:45.000000000",1016,479000.0]
["2019-08-14T18:59:00.000000000","2019-08-15T01:59:00.000000000",1019,47046.71]
["2019-08-14T18:59:00.000000000","2019-08-15T01:59:00.000000000",1018,476856.3]
["2019-08-14T18:59:15.000000000","2019-08-15T01:59:15.000000000",1017,478000.0]
["2019-08-14T18:59:15.000000000","2019-08-15T01:59:15.000000000",1020,2847344.0]
["2019-08-14T18:59:15.000000000","2019-08-15T01:59:15.000000000",1133,954.7917]
["2019-08-14T18:59:30.000000000","2019-08-15T01:59:30.000000000",1022,0.0]
["2019-08-14T18:59:30.000000000","2019-08-15T01:59:30.000000000",1130,786693243.2288]
["2019-08-14T18:59:45.000000000","2019-08-15T01:59:45.000000000",1021,276.3257]
["2019-08-14T18:59:45.000000000","2019-08-15T01:59:45.000000000",1016,479300.0]
["2019-08-14T19:00:00.000000000","2019-08-15T02:00:00.000000000",1019,46846.76]
["2019-08-14T19:00:00.000000000","2019-08-15T02:00:00.000000000",1018,478272.89999999997]
["2019-08-14T19:00:15.000000000","2019-08-15T02:00:15.000000000",1017,478000.0]
["2019-08-14T19:00:15.000000000","2019-08-15T02:00:15.000000000",1020,2847344.0]
["2019-08-14T19:00:15.000000000","2019-08-15T02:00:15.000000000",1133,955.3375]
["2019-08-14T19:00:30.000000000","2019-08-15T02:00:30.000000000",1022,0.06888723]
["2019-08-14T19:00:30.000000000","2019-08-15T02:00:30.000000000",1130,786642560.5056]
["2019-08-14T19:00:45.000000000","2019-08-15T02:00:45.000000000",1021,276.4167]
["2019-08-14T19:00:45.000000000","2019-08-15T02:00:45.000000000",1016,479300.0]
["2019-08-14T19:01:00.000000000","2019-08-15T02:01:00.000000000",1019,46546.71]
["2019-08-14T19:01:00.000000000","2019-08-15T02:01:00.000000000",1018,479250.0]
["2019-08-14T19:01:15.000000000","2019-08-15T02:01:15.000000000",1017,478000.0]
["2019-08-14T19:01:15.000000000","2019-08-15T02:01:15.000000000",1020,2847344.0]
["2019-08-14T19:01:15.000000000","2019-08-15T02:01:15.000000000",1133,957.3417]
["2019-08-14T19:01:30.000000000","2019-08-15T02:01:30.000000000",1022,0.0]
["2019-08-14T19:01:30.000000000","2019-08-15T02:01:30.000000000",1130,787780359.168]
["2019-08-14T19:01:45.000000000","2019-08-15T02:01:45.000000000",1021,276.6209]
["2019-08-14T19:01:45.000000000","2019-08-15T02:01:45.000000000",1016,479600.0]
["2019-08-14T19:02:00.000000000","2019-08-15T02:02:00.000000000",1019,46300.049999999996]
["2019-08-14T19:02:00.000000000","2019-08-15T02:02:00.000000000",1018,479331.2]
["2019-08-14T19:02:15.000000000","2019-08-15T02:02:15.000000000",1017,478000.0]
["2019-08-14T19:02:15.000000000","2019-08-15T02:02:15.000000000",1020,2847344.0]
["2019-08-14T19:02:15.000000000","2019-08-15T02:02:15.000000000",1133,957.35]
["2019-08-14T19:02:30.000000000","2019-08-15T02:02:30.000000000",1022,0.01555518]
["2019-08-14T19:02:30.000000000","2019-08-15T02:02:30.000000000",1130,787255593.6688]
["2019-08-14T19:02:45.000000000","2019-08-15T02:02:45.000000000",1021,276.5137]
["2019-08-14T19:02:45.000000000","2019-08-15T02:02:45.000000000",1016,479600.0]
["2019-08-14T19:03:00.000000000","2019-08-15T02:03:00.000000000",1019,45946.74]
["2019-08-14T19:03:00.000000000","2019-08-15T02:03:00.000000000",1018,479362.5]
["2019-08-14T19:03:15.000000000","2019-08-15T02:03:15.000000000",1017,478000.0]
["2019-08-14T19:03:15.000000000","2019-08-15T02:03:15.000000000",1020,2847344.0]
["2019-08-14T19:03:15.000000000","2019-08-15T02:03:15.000000000",1133,957.3125]
["2019-08-14T19:03:30.000000000","2019-08-15T02:03:30.000000000",1022,0.0]
["2019-08-14T19:03:30.000000000","2019-08-15T02:03:30.000000000",1130,787501888.9248]
["2019-08-14T19:03:45.000000000","2019-08-15T02:03:45.000000000",1021,276.5898]
["2019-08-14T19:03:45.000000000","2019-08-15T02:03:45.000000000",1016,479300.0]
["2019-08-14T19:04:00.000000000","2019-08-15T02:04:00.000000000",1019,45700.200000000004]
["2019-08-14T19:04:00.000000000","2019-08-15T02:04:00.000000000",1018,479558.3]
["2019-08-14T19:04:15.000000000","2019-08-15T02:04:15.000000000",1017,478000.0]
["2019-08-14T19:04:15.000000000","2019-08-15T02:04:15.000000000",1020,2847344.0]
["2019-08-14T19:04:15.000000000","2019-08-15T02:04:15.000000000",1133,957.7167]
["2019-08-14T19:04:30.000000000","2019-08-15T02:04:30.000000000",1022,0.0355547]
["2019-08-14T19:04:30.000000000","2019-08-15T02:04:30.000000000",1130,787704335.0832]
["2019-08-14T19:04:45.000000000","2019-08-15T02:04:45.000000000",1021,276.6469]
["2019-08-14T19:04:45.000000000","2019-08-15T02:04:45.000000000",1130,787708890.8336]
["2019-08-14T19:05:00.000000000","2019-08-15T02:05:00.000000000",1021,276.5721]
["2019-08-14T19:05:00.000000000","2019-08-15T02:05:00.000000000",1016,479600.0]
["2019-08-14T19:05:15.000000000","2019-08-15T02:05:15.000000000",1019,45346.76]
["2019-08-14T19:05:15.000000000","2019-08-15T02:05:15.000000000",1018,479387.5]
["2019-08-14T19:05:30.000000000","2019-08-15T02:05:30.000000000",1017,478000.0]
["2019-08-14T19:05:30.000000000","2019-08-15T02:05:30.000000000",1020,2847344.0]
["2019-08-14T19:05:30.000000000","2019-08-15T02:05:30.000000000",1133,957.5521]
["2019-08-14T19:05:45.000000000","2019-08-15T02:05:45.000000000",1022,0.0]
["2019-08-14T19:05:45.000000000","2019-08-15T02:05:45.000000000",1130,787596990.2144]
["2019-08-14T19:06:00.000000000","2019-08-15T02:06:00.000000000",1021,276.5876]
["2019-08-14T19:06:00.000000000","2019-08-15T02:06:00.000000000",1016,479800.0]
["2019-08-14T19:06:15.000000000","2019-08-15T02:06:15.000000000",1019,45146.810000000005]
["2019-08-14T19:06:15.000000000","2019-08-15T02:06:15.000000000",1018,478885.4]
["2019-08-14T19:06:30.000000000","2019-08-15T02:06:30.000000000",1017,478000.0]
["2019-08-14T19:06:30.000000000","2019-08-15T02:06:30.000000000",1020,2847344.0]
["2019-08-14T19:06:30.000000000","2019-08-15T02:06:30.000000000",1133,957.05]
["2019-08-14T19:06:45.000000000","2019-08-15T02:06:45.000000000",1022,0.03111036]
["2019-08-14T19:06:45.000000000","2019-08-15T02:06:45.000000000",1130,787009013.6784]
["2019-08-14T19:07:00.000000000","2019-08-15T02:07:00.000000000",1021,276.3424]
["2019-08-14T19:07:00.000000000","2019-08-15T02:07:00.000000000",1016,479300.0]
["2019-08-14T19:07:15.000000000","2019-08-15T02:07:15.000000000",1019,44946.74]
["2019-08-14T19:07:15.000000000","2019-08-15T02:07:15.000000000",1018,479187.5]
["2019-08-14T19:07:30.000000000","2019-08-15T02:07:30.000000000",1017,478000.0]
["2019-08-14T19:07:30.000000000","2019-08-15T02:07:30.000000000",1020,2847344.0]
["2019-08-14T19:07:30.000000000","2019-08-15T02:07:30.000000000",1133,957.1875]
["2019-08-14T19:07:45.000000000","2019-08-15T02:07:45.000000000",1022,0.03111036]
["2019-08-14T19:07:45.000000000","2019-08-15T02:07:45.000000000",1130,787122907.4384]
["2019-08-14T19:08:00.000000000","2019-08-15T02:08:00.000000000",1021,276.4566]
["2019-08-14T19:08:00.000000000","2019-08-15T02:08:00.000000000",1016,479400.0]
["2019-08-14T19:08:15.000000000","2019-08-15T02:08:15.000000000",1019,44746.78999999999]
["2019-08-14T19:08:15.000000000","2019-08-15T02:08:15.000000000",1018,479270.8]
["2019-08-14T19:08:30.000000000","2019-08-15T02:08:30.000000000",1017,478000.0]
["2019-08-14T19:08:30.000000000","2019-08-15T02:08:30.000000000",1020,2847344.0]
["2019-08-14T19:08:30.000000000","2019-08-15T02:08:30.000000000",1133,957.175]
["2019-08-14T19:08:45.000000000","2019-08-15T02:08:45.000000000",1022,0.0]
["2019-08-14T19:08:45.000000000","2019-08-15T02:08:45.000000000",1130,786971144.0032]
["2019-08-14T19:09:00.000000000","2019-08-15T02:09:00.000000000",1021,276.481]
["2019-08-14T19:09:00.000000000","2019-08-15T02:09:00.000000000",1016,479800.0]
["2019-08-14T19:09:15.000000000","2019-08-15T02:09:15.000000000",1019,44546.71]
["2019-08-14T19:09:15.000000000","2019-08-15T02:09:15.000000000",1018,479458.3]
["2019-08-14T19:09:30.000000000","2019-08-15T02:09:30.000000000",1017,478000.0]
["2019-08-14T19:09:30.000000000","2019-08-15T02:09:30.000000000",1020,2847344.0]
["2019-08-14T19:09:30.000000000","2019-08-15T02:09:30.000000000",1133,957.5229]
["2019-08-14T19:09:45.000000000","2019-08-15T02:09:45.000000000",1022,0.0]
["2019-08-14T19:09:45.000000000","2019-08-15T02:09:45.000000000",1130,787596705.48]
["2019-08-14T19:10:00.000000000","2019-08-15T02:10:00.000000000",1021,276.5698]
["2019-08-14T19:10:00.000000000","2019-08-15T02:10:00.000000000",1016,479400.0]
["2019-08-14T19:10:15.000000000","2019-08-15T02:10:15.000000000",1019,44400.149999999994]
["2019-08-14T19:10:15.000000000","2019-08-15T02:10:15.000000000",1018,479433.3]
["2019-08-14T19:10:30.000000000","2019-08-15T02:10:30.000000000",1017,478000.0]
["2019-08-14T19:10:30.000000000","2019-08-15T02:10:30.000000000",1020,2847344.0]
["2019-08-14T19:10:30.000000000","2019-08-15T02:10:30.000000000",1133,957.3979]
["2019-08-14T19:10:45.000000000","2019-08-15T02:10:45.000000000",1022,0.04888771]
["2019-08-14T19:10:45.000000000","2019-08-15T02:10:45.000000000",1130,787742489.4928]
["2019-08-14T19:11:00.000000000","2019-08-15T02:11:00.000000000",1021,276.7785]
["2019-08-14T19:11:00.000000000","2019-08-15T02:11:00.000000000",1016,480000.0]
["2019-08-14T19:11:15.000000000","2019-08-15T02:11:15.000000000",1019,44200.200000000004]
["2019-08-14T19:11:15.000000000","2019-08-15T02:11:15.000000000",1018,479406.3]
["2019-08-14T19:11:30.000000000","2019-08-15T02:11:30.000000000",1017,478000.0]
["2019-08-14T19:11:30.000000000","2019-08-15T02:11:30.000000000",1020,2847344.0]
["2019-08-14T19:11:30.000000000","2019-08-15T02:11:30.000000000",1133,956.475]
["2019-08-14T19:11:45.000000000","2019-08-15T02:11:45.000000000",1022,0.0355547]
["2019-08-14T19:11:45.000000000","2019-08-15T02:11:45.000000000",1130,788166174.28]
["2019-08-14T19:12:00.000000000","2019-08-15T02:12:00.000000000",1021,276.8586]
["2019-08-14T19:12:00.000000000","2019-08-15T02:12:00.000000000",1016,480000.0]
["2019-08-14T19:12:15.000000000","2019-08-15T02:12:15.000000000",1019,44000.0]
["2019-08-14T19:12:15.000000000","2019-08-15T02:12:15.000000000",1018,479868.7]
["2019-08-14T19:12:30.000000000","2019-08-15T02:12:30.000000000",1017,478000.0]
["2019-08-14T19:12:30.000000000","2019-08-15T02:12:30.000000000",1020,2847344.0]
["2019-08-14T19:12:30.000000000","2019-08-15T02:12:30.000000000",1133,957.8896]
["2019-08-14T19:12:45.000000000","2019-08-15T02:12:45.000000000",1022,0.01555518]
["2019-08-14T19:12:45.000000000","2019-08-15T02:12:45.000000000",1130,788216572.2688]
["2019-08-14T19:13:00.000000000","2019-08-15T02:13:00.000000000",1021,276.8207]
["2019-08-14T19:13:00.000000000","2019-08-15T02:13:00.000000000",1016,479900.0]
["2019-08-14T19:13:15.000000000","2019-08-15T02:13:15.000000000",1019,43800.049999999996]
["2019-08-14T19:13:15.000000000","2019-08-15T02:13:15.000000000",1018,479337.5]
["2019-08-14T19:13:30.000000000","2019-08-15T02:13:30.000000000",1017,478000.0]
["2019-08-14T19:13:30.000000000","2019-08-15T02:13:30.000000000",1020,2847344.0]
["2019-08-14T19:13:30.000000000","2019-08-15T02:13:30.000000000",1133,957.4729]
["2019-08-14T19:13:45.000000000","2019-08-15T02:13:45.000000000",1022,0.0355547]
["2019-08-14T19:13:45.000000000","2019-08-15T02:13:45.000000000",1130,787596990.2144]
["2019-08-14T19:14:00.000000000","2019-08-15T02:14:00.000000000",1021,276.5166]
["2019-08-14T19:14:00.000000000","2019-08-15T02:14:00.000000000",1016,479500.0]
["2019-08-14T19:14:15.000000000","2019-08-15T02:14:15.000000000",1019,43700.200000000004]
["2019-08-14T19:14:15.000000000","2019-08-15T02:14:15.000000000",1018,479256.3]
["2019-08-14T19:14:30.000000000","2019-08-15T02:14:30.000000000",1017,478000.0]
["2019-08-14T19:14:30.000000000","2019-08-15T02:14:30.000000000",1020,2847344.0]
["2019-08-14T19:14:30.000000000","2019-08-15T02:14:30.000000000",1133,957.1437]
["2019-08-14T19:14:45.000000000","2019-08-15T02:14:45.000000000",1022,0.01555518]
["2019-08-14T19:14:45.000000000","2019-08-15T02:14:45.000000000",1130,787312540.5488]
["2019-08-14T19:15:00.000000000","2019-08-15T02:15:00.000000000",1021,276.5055]
["2019-08-14T19:15:00.000000000","2019-08-15T02:15:00.000000000",1016,479500.0]
["2019-08-14T19:15:15.000000000","2019-08-15T02:15:15.000000000",1019,43546.71]
["2019-08-14T19:15:15.000000000","2019-08-15T02:15:15.000000000",1018,479204.2]
["2019-08-14T19:15:30.000000000","2019-08-15T02:15:30.000000000",1017,478000.0]
["2019-08-14T19:15:30.000000000","2019-08-15T02:15:30.000000000",1020,2847344.0]
["2019-08-14T19:15:30.000000000","2019-08-15T02:15:30.000000000",1133,957.325]
["2019-08-14T19:15:45.000000000","2019-08-15T02:15:45.000000000",1022,0.03111036]
["2019-08-14T19:15:45.000000000","2019-08-15T02:15:45.000000000",1130,787325353.5968]
["2019-08-14T19:16:00.000000000","2019-08-15T02:16:00.000000000",1021,276.4833]
["2019-08-14T19:16:00.000000000","2019-08-15T02:16:00.000000000",1016,479400.0]
["2019-08-14T19:16:15.000000000","2019-08-15T02:16:15.000000000",1019,43400.149999999994]
["2019-08-14T19:16:15.000000000","2019-08-15T02:16:15.000000000",1018,479208.3]
["2019-08-14T19:16:30.000000000","2019-08-15T02:16:30.000000000",1017,478000.0]
["2019-08-14T19:16:30.000000000","2019-08-15T02:16:30.000000000",1020,2847344.0]
["2019-08-14T19:16:30.000000000","2019-08-15T02:16:30.000000000",1133,957.4562]
["2019-08-14T19:16:45.000000000","2019-08-15T02:16:45.000000000",1022,0.0]
["2019-08-14T19:16:45.000000000","2019-08-15T02:16:45.000000000",1130,787691806.7696]
["2019-08-14T19:17:00.000000000","2019-08-15T02:17:00.000000000",1021,276.6209]
["2019-08-14T19:17:00.000000000","2019-08-15T02:17:00.000000000",1016,479400.0]
["2019-08-14T19:17:15.000000000","2019-08-15T02:17:15.000000000",1019,43300.049999999996]
["2019-08-14T19:17:15.000000000","2019-08-15T02:17:15.000000000",1018,479383.30000000005]
["2019-08-14T19:17:30.000000000","2019-08-15T02:17:30.000000000",1017,478000.0]
["2019-08-14T19:17:30.000000000","2019-08-15T02:17:30.000000000",1020,2847344.0]
["2019-08-14T19:17:30.000000000","2019-08-15T02:17:30.000000000",1133,957.3521]
["2019-08-14T19:17:45.000000000","2019-08-15T02:17:45.000000000",1022,0.03111036]
["2019-08-14T19:17:45.000000000","2019-08-15T02:17:45.000000000",1130,787546592.2256]
["2019-08-14T19:18:00.000000000","2019-08-15T02:18:00.000000000",1021,276.6432]
["2019-08-14T19:18:00.000000000","2019-08-15T02:18:00.000000000",1016,479800.0]
["2019-08-14T19:18:15.000000000","2019-08-15T02:18:15.000000000",1019,43100.1]
["2019-08-14T19:18:15.000000000","2019-08-15T02:18:15.000000000",1018,479316.7]
["2019-08-14T19:18:30.000000000","2019-08-15T02:18:30.000000000",1017,478000.0]
["2019-08-14T19:18:30.000000000","2019-08-15T02:18:30.000000000",1020,2847344.0]
["2019-08-14T19:18:30.000000000","2019-08-15T02:18:30.000000000",1133,957.0438]
["2019-08-14T19:18:45.000000000","2019-08-15T02:18:45.000000000",1022,0.03333253]
["2019-08-14T19:18:45.000000000","2019-08-15T02:18:45.000000000",1130,786825929.4592]
["2019-08-14T19:19:00.000000000","2019-08-15T02:19:00.000000000",1021,276.2369]
["2019-08-14T19:19:00.000000000","2019-08-15T02:19:00.000000000",1016,479600.0]
["2019-08-14T19:19:15.000000000","2019-08-15T02:19:15.000000000",1019,42900.149999999994]
["2019-08-14T19:19:15.000000000","2019-08-15T02:19:15.000000000",1018,479189.6]
["2019-08-14T19:19:30.000000000","2019-08-15T02:19:30.000000000",1017,478000.0]
["2019-08-14T19:19:30.000000000","2019-08-15T02:19:30.000000000",1020,2847344.0]
["2019-08-14T19:19:30.000000000","2019-08-15T02:19:30.000000000",1133,957.3167]
["2019-08-14T19:19:45.000000000","2019-08-15T02:19:45.000000000",1022,0.03333253]
["2019-08-14T19:19:45.000000000","2019-08-15T02:19:45.000000000",1130,787495909.5024]
["2019-08-14T19:20:00.000000000","2019-08-15T02:20:00.000000000",1021,276.521]
["2019-08-14T19:20:00.000000000","2019-08-15T02:20:00.000000000",1016,479900.0]
["2019-08-14T19:20:15.000000000","2019-08-15T02:20:15.000000000",1019,42700.200000000004]
["2019-08-14T19:20:15.000000000","2019-08-15T02:20:15.000000000",1018,479183.3]
["2019-08-14T19:20:30.000000000","2019-08-15T02:20:30.000000000",1017,478000.0]
["2019-08-14T19:20:30.000000000","2019-08-15T02:20:30.000000000",1020,2847344.0]
["2019-08-14T19:20:30.000000000","2019-08-15T02:20:30.000000000",1133,957.125]
["2019-08-14T19:20:45.000000000","2019-08-15T02:20:45.000000000",1022,0.03333253]
["2019-08-14T19:20:45.000000000","2019-08-15T02:20:45.000000000",1130,787167326.0048]
["2019-08-14T19:21:00.000000000","2019-08-15T02:21:00.000000000",1021,276.4212]
["2019-08-14T19:21:00.000000000","2019-08-15T02:21:00.000000000",1016,479400.0]
["2019-08-14T19:21:15.000000000","2019-08-15T02:21:15.000000000",1019,42600.1]
["2019-08-14T19:21:15.000000000","2019-08-15T02:21:15.000000000",1018,478893.7]
["2019-08-14T19:21:30.000000000","2019-08-15T02:21:30.000000000",1017,478000.0]
["2019-08-14T19:21:30.000000000","2019-08-15T02:21:30.000000000",1020,2847344.0]
["2019-08-14T19:21:30.000000000","2019-08-15T02:21:30.000000000",1133,957.0271]
["2019-08-14T19:21:45.000000000","2019-08-15T02:21:45.000000000",1022,0.01904716]
["2019-08-14T19:21:45.000000000","2019-08-15T02:21:45.000000000",1130,786720292.9968]
["2019-08-14T19:22:00.000000000","2019-08-15T02:22:00.000000000",1021,276.3745]
["2019-08-14T19:22:00.000000000","2019-08-15T02:22:00.000000000",1016,479300.0]
["2019-08-14T19:22:15.000000000","2019-08-15T02:22:15.000000000",1019,42500.0]
["2019-08-14T19:22:15.000000000","2019-08-15T02:22:15.000000000",1018,479047.9]
["2019-08-14T19:22:30.000000000","2019-08-15T02:22:30.000000000",1017,478000.0]
["2019-08-14T19:22:30.000000000","2019-08-15T02:22:30.000000000",1020,2847344.0]
["2019-08-14T19:22:30.000000000","2019-08-15T02:22:30.000000000",1133,956.9854]
["2019-08-14T19:22:45.000000000","2019-08-15T02:22:45.000000000",1022,0.03333253]
["2019-08-14T19:22:45.000000000","2019-08-15T02:22:45.000000000",1130,787065960.5584]
["2019-08-14T19:23:00.000000000","2019-08-15T02:23:00.000000000",1021,276.248]
["2019-08-14T19:23:00.000000000","2019-08-15T02:23:00.000000000",1016,479200.0]
["2019-08-14T19:23:15.000000000","2019-08-15T02:23:15.000000000",1019,42346.76]
["2019-08-14T19:23:15.000000000","2019-08-15T02:23:15.000000000",1018,479081.2]
["2019-08-14T19:23:30.000000000","2019-08-15T02:23:30.000000000",1017,478000.0]
["2019-08-14T19:23:30.000000000","2019-08-15T02:23:30.000000000",1020,2847344.0]
["2019-08-14T19:23:30.000000000","2019-08-15T02:23:30.000000000",1133,957.0187]
["2019-08-14T19:23:45.000000000","2019-08-15T02:23:45.000000000",1022,0.01777735]
["2019-08-14T19:23:45.000000000","2019-08-15T02:23:45.000000000",1130,786977692.8944]
["2019-08-14T19:24:00.000000000","2019-08-15T02:24:00.000000000",1021,276.3723]
["2019-08-14T19:24:00.000000000","2019-08-15T02:24:00.000000000",1016,479300.0]
["2019-08-14T19:24:15.000000000","2019-08-15T02:24:15.000000000",1019,42300.049999999996]
["2019-08-14T19:24:15.000000000","2019-08-15T02:24:15.000000000",1018,479052.1]
["2019-08-14T19:24:30.000000000","2019-08-15T02:24:30.000000000",1017,478000.0]
["2019-08-14T19:24:30.000000000","2019-08-15T02:24:30.000000000",1020,2847344.0]
["2019-08-14T19:24:30.000000000","2019-08-15T02:24:30.000000000",1133,957.0479]
["2019-08-14T19:24:45.000000000","2019-08-15T02:24:45.000000000",1022,0.06888723]
["2019-08-14T19:24:45.000000000","2019-08-15T02:24:45.000000000",1130,787009298.4128]
["2019-08-14T19:25:00.000000000","2019-08-15T02:25:00.000000000",1021,276.3235]
["2019-08-14T19:25:00.000000000","2019-08-15T02:25:00.000000000",1016,479100.0]
["2019-08-14T19:25:15.000000000","2019-08-15T02:25:15.000000000",1019,42000.0]
["2019-08-14T19:25:15.000000000","2019-08-15T02:25:15.000000000",1018,478970.8]
["2019-08-14T19:25:30.000000000","2019-08-15T02:25:30.000000000",1017,478000.0]
["2019-08-14T19:25:30.000000000","2019-08-15T02:25:30.000000000",1020,2847344.0]
["2019-08-14T19:25:30.000000000","2019-08-15T02:25:30.000000000",1133,957.0292]
["2019-08-14T19:25:45.000000000","2019-08-15T02:25:45.000000000",1022,0.0355547]
["2019-08-14T19:25:45.000000000","2019-08-15T02:25:45.000000000",1130,786851270.8208]
["2019-08-14T19:26:00.000000000","2019-08-15T02:26:00.000000000",1021,276.3853]
["2019-08-14T19:26:00.000000000","2019-08-15T02:26:00.000000000",1130,786964025.6432]
["2019-08-14T19:26:15.000000000","2019-08-15T02:26:15.000000000",1021,276.41]
["2019-08-14T19:26:15.000000000","2019-08-15T02:26:15.000000000",1016,479500.0]
["2019-08-14T19:26:30.000000000","2019-08-15T02:26:30.000000000",1019,41885.74]
["2019-08-14T19:26:30.000000000","2019-08-15T02:26:30.000000000",1018,479089.3]
["2019-08-14T19:26:45.000000000","2019-08-15T02:26:45.000000000",1019,41800.049999999996]
["2019-08-14T19:26:45.000000000","2019-08-15T02:26:45.000000000",1018,479154.2]
["2019-08-14T19:27:00.000000000","2019-08-15T02:27:00.000000000",1017,478000.0]
["2019-08-14T19:27:00.000000000","2019-08-15T02:27:00.000000000",1020,2847344.0]
["2019-08-14T19:27:00.000000000","2019-08-15T02:27:00.000000000",1133,957.1875]
["2019-08-14T19:27:15.000000000","2019-08-15T02:27:15.000000000",1022,0.08444241]
["2019-08-14T19:27:15.000000000","2019-08-15T02:27:15.000000000",1130,787040619.1968]
["2019-08-14T19:27:30.000000000","2019-08-15T02:27:30.000000000",1021,276.49]
["2019-08-14T19:27:30.000000000","2019-08-15T02:27:30.000000000",1016,479500.0]
["2019-08-14T19:27:45.000000000","2019-08-15T02:27:45.000000000",1019,41546.71]
["2019-08-14T19:27:45.000000000","2019-08-15T02:27:45.000000000",1018,479335.39999999997]
["2019-08-14T19:28:00.000000000","2019-08-15T02:28:00.000000000",1017,478000.0]
["2019-08-14T19:28:00.000000000","2019-08-15T02:28:00.000000000",1020,2847344.0]
["2019-08-14T19:28:00.000000000","2019-08-15T02:28:00.000000000",1133,957.1833]
["2019-08-14T19:28:15.000000000","2019-08-15T02:28:15.000000000",1022,0.01428537]
["2019-08-14T19:28:15.000000000","2019-08-15T02:28:15.000000000",1130,787546592.2256]
["2019-08-14T19:28:30.000000000","2019-08-15T02:28:30.000000000",1021,276.5366]
["2019-08-14T19:28:30.000000000","2019-08-15T02:28:30.000000000",1016,479600.0]
["2019-08-14T19:28:45.000000000","2019-08-15T02:28:45.000000000",1019,41500.0]
["2019-08-14T19:28:45.000000000","2019-08-15T02:28:45.000000000",1018,479172.9]
["2019-08-14T19:29:00.000000000","2019-08-15T02:29:00.000000000",1017,478000.0]
["2019-08-14T19:29:00.000000000","2019-08-15T02:29:00.000000000",1020,2847344.0]
["2019-08-14T19:29:00.000000000","2019-08-15T02:29:00.000000000",1133,957.1563]
["2019-08-14T19:29:15.000000000","2019-08-15T02:29:15.000000000",1022,0.06666507]
["2019-08-14T19:29:15.000000000","2019-08-15T02:29:15.000000000",1130,788115206.8224]
["2019-08-14T19:29:30.000000000","2019-08-15T02:29:30.000000000",1021,276.7364]
["2019-08-14T19:29:30.000000000","2019-08-15T02:29:30.000000000",1016,479800.0]
["2019-08-14T19:29:45.000000000","2019-08-15T02:29:45.000000000",1019,41300.049999999996]
["2019-08-14T19:29:45.000000000","2019-08-15T02:29:45.000000000",1018,479445.80000000005]
["2019-08-14T19:30:00.000000000","2019-08-15T02:30:00.000000000",1017,478000.0]
["2019-08-14T19:30:00.000000000","2019-08-15T02:30:00.000000000",1020,2847344.0]
["2019-08-14T19:30:00.000000000","2019-08-15T02:30:00.000000000",1133,957.3687]
["2019-08-14T19:30:15.000000000","2019-08-15T02:30:15.000000000",1022,0.0]
["2019-08-14T19:30:15.000000000","2019-08-15T02:30:15.000000000",1133,957.1719]
["2019-08-14T19:30:30.000000000","2019-08-15T02:30:30.000000000",1022,0.0]
["2019-08-14T19:30:30.000000000","2019-08-15T02:30:30.000000000",1130,787881724.6144]
["2019-08-14T19:30:45.000000000","2019-08-15T02:30:45.000000000",1021,276.7054]
["2019-08-14T19:30:45.000000000","2019-08-15T02:30:45.000000000",1016,479700.0]
["2019-08-14T19:31:00.000000000","2019-08-15T02:31:00.000000000",1019,41146.810000000005]
["2019-08-14T19:31:00.000000000","2019-08-15T02:31:00.000000000",1018,479570.80000000005]
["2019-08-14T19:31:15.000000000","2019-08-15T02:31:15.000000000",1017,478000.0]
["2019-08-14T19:31:15.000000000","2019-08-15T02:31:15.000000000",1020,2847344.0]
["2019-08-14T19:31:15.000000000","2019-08-15T02:31:15.000000000",1133,957.4354]
["2019-08-14T19:31:30.000000000","2019-08-15T02:31:30.000000000",1022,0.03333253]
["2019-08-14T19:31:30.000000000","2019-08-15T02:31:30.000000000",1130,787419885.4176]
["2019-08-14T19:31:45.000000000","2019-08-15T02:31:45.000000000",1021,276.6764]
["2019-08-14T19:31:45.000000000","2019-08-15T02:31:45.000000000",1016,479700.0]
["2019-08-14T19:32:00.000000000","2019-08-15T02:32:00.000000000",1019,40900.149999999994]
["2019-08-14T19:32:00.000000000","2019-08-15T02:32:00.000000000",1018,479245.8]
["2019-08-14T19:32:15.000000000","2019-08-15T02:32:15.000000000",1017,478000.0]
["2019-08-14T19:32:15.000000000","2019-08-15T02:32:15.000000000",1020,2847344.0]
["2019-08-14T19:32:15.000000000","2019-08-15T02:32:15.000000000",1133,957.1417]
["2019-08-14T19:32:30.000000000","2019-08-15T02:32:30.000000000",1022,0.0]
["2019-08-14T19:32:30.000000000","2019-08-15T02:32:30.000000000",1133,957.2478]
["2019-08-14T19:32:45.000000000","2019-08-15T02:32:45.000000000",1022,0.05333205]
["2019-08-14T19:32:45.000000000","2019-08-15T02:32:45.000000000",1130,787451775.6704]
["2019-08-14T19:33:00.000000000","2019-08-15T02:33:00.000000000",1021,276.6454]
["2019-08-14T19:33:00.000000000","2019-08-15T02:33:00.000000000",1016,479600.0]
["2019-08-14T19:33:15.000000000","2019-08-15T02:33:15.000000000",1019,40800.049999999996]
["2019-08-14T19:33:15.000000000","2019-08-15T02:33:15.000000000",1018,479252.1]
["2019-08-14T19:33:30.000000000","2019-08-15T02:33:30.000000000",1017,478000.0]
["2019-08-14T19:33:30.000000000","2019-08-15T02:33:30.000000000",1020,2847344.0]
["2019-08-14T19:33:30.000000000","2019-08-15T02:33:30.000000000",1133,957.4479]
["2019-08-14T19:33:45.000000000","2019-08-15T02:33:45.000000000",1022,0.05110988]
["2019-08-14T19:33:45.000000000","2019-08-15T02:33:45.000000000",1130,787420170.152]
["2019-08-14T19:34:00.000000000","2019-08-15T02:34:00.000000000",1021,276.6232]
["2019-08-14T19:34:00.000000000","2019-08-15T02:34:00.000000000",1016,479700.0]
["2019-08-14T19:34:15.000000000","2019-08-15T02:34:15.000000000",1019,40700.200000000004]
["2019-08-14T19:34:15.000000000","2019-08-15T02:34:15.000000000",1018,479141.7]
["2019-08-14T19:34:30.000000000","2019-08-15T02:34:30.000000000",1017,478000.0]
["2019-08-14T19:34:30.000000000","2019-08-15T02:34:30.000000000",1020,2847344.0]
["2019-08-14T19:34:30.000000000","2019-08-15T02:34:30.000000000",1133,957.3312]
["2019-08-14T19:34:45.000000000","2019-08-15T02:34:45.000000000",1022,0.01555518]
["2019-08-14T19:34:45.000000000","2019-08-15T02:34:45.000000000",1130,788248177.7872]
["2019-08-14T19:35:00.000000000","2019-08-15T02:35:00.000000000",1021,276.7009]
["2019-08-14T19:35:00.000000000","2019-08-15T02:35:00.000000000",1016,479700.0]
["2019-08-14T19:35:15.000000000","2019-08-15T02:35:15.000000000",1019,40500.0]
["2019-08-14T19:35:15.000000000","2019-08-15T02:35:15.000000000",1018,479433.3]
["2019-08-14T19:35:30.000000000","2019-08-15T02:35:30.000000000",1017,478000.0]
["2019-08-14T19:35:30.000000000","2019-08-15T02:35:30.000000000",1020,2847344.0]
["2019-08-14T19:35:30.000000000","2019-08-15T02:35:30.000000000",1133,957.4312]
["2019-08-14T19:35:45.000000000","2019-08-15T02:35:45.000000000",1022,0.06666507]
["2019-08-14T19:35:45.000000000","2019-08-15T02:35:45.000000000",1130,787843570.2048]
["2019-08-14T19:36:00.000000000","2019-08-15T02:36:00.000000000",1021,276.7741]
["2019-08-14T19:36:00.000000000","2019-08-15T02:36:00.000000000",1016,479900.0]
["2019-08-14T19:36:15.000000000","2019-08-15T02:36:15.000000000",1019,40400.149999999994]
["2019-08-14T19:36:15.000000000","2019-08-15T02:36:15.000000000",1018,479829.2]
["2019-08-14T19:36:30.000000000","2019-08-15T02:36:30.000000000",1017,478000.0]
["2019-08-14T19:36:30.000000000","2019-08-15T02:36:30.000000000",1020,2847344.0]
["2019-08-14T19:36:30.000000000","2019-08-15T02:36:30.000000000",1133,957.8125]
["2019-08-14T19:36:45.000000000","2019-08-15T02:36:45.000000000",1022,0.04888771]
["2019-08-14T19:36:45.000000000","2019-08-15T02:36:45.000000000",1130,788121755.7136]
["2019-08-14T19:37:00.000000000","2019-08-15T02:37:00.000000000",1021,276.8585]
["2019-08-14T19:37:00.000000000","2019-08-15T02:37:00.000000000",1016,480300.0]
["2019-08-14T19:37:15.000000000","2019-08-15T02:37:15.000000000",1019,40300.049999999996]
["2019-08-14T19:37:15.000000000","2019-08-15T02:37:15.000000000",1018,478504.2]
["2019-08-14T19:37:30.000000000","2019-08-15T02:37:30.000000000",1017,480000.0]
["2019-08-14T19:37:30.000000000","2019-08-15T02:37:30.000000000",1020,2847344.0]
["2019-08-14T19:37:30.000000000","2019-08-15T02:37:30.000000000",1133,959.6896]
["2019-08-14T19:37:45.000000000","2019-08-15T02:37:45.000000000",1022,0.06666507]
["2019-08-14T19:37:45.000000000","2019-08-15T02:37:45.000000000",1130,788684106.1536]
["2019-08-14T19:38:00.000000000","2019-08-15T02:38:00.000000000",1021,277.1493]
["2019-08-14T19:38:00.000000000","2019-08-15T02:38:00.000000000",1016,480900.0]
["2019-08-14T19:38:15.000000000","2019-08-15T02:38:15.000000000",1019,40246.78999999999]
["2019-08-14T19:38:15.000000000","2019-08-15T02:38:15.000000000",1018,480222.89999999997]
["2019-08-14T19:38:30.000000000","2019-08-15T02:38:30.000000000",1017,480000.0]
["2019-08-14T19:38:30.000000000","2019-08-15T02:38:30.000000000",1020,2847344.0]
["2019-08-14T19:38:30.000000000","2019-08-15T02:38:30.000000000",1133,960.2021]
["2019-08-14T19:38:45.000000000","2019-08-15T02:38:45.000000000",1022,0.04888771]
["2019-08-14T19:38:45.000000000","2019-08-15T02:38:45.000000000",1130,789164737.8208]
["2019-08-14T19:39:00.000000000","2019-08-15T02:39:00.000000000",1021,277.2425]
["2019-08-14T19:39:00.000000000","2019-08-15T02:39:00.000000000",1016,480700.0]
["2019-08-14T19:39:15.000000000","2019-08-15T02:39:15.000000000",1019,39946.74]
["2019-08-14T19:39:15.000000000","2019-08-15T02:39:15.000000000",1018,478068.8]
["2019-08-14T19:39:30.000000000","2019-08-15T02:39:30.000000000",1017,480000.0]
["2019-08-14T19:39:30.000000000","2019-08-15T02:39:30.000000000",1020,2847344.0]
["2019-08-14T19:39:30.000000000","2019-08-15T02:39:30.000000000",1133,959.5146]
["2019-08-14T19:39:45.000000000","2019-08-15T02:39:45.000000000",1022,0.0]
["2019-08-14T19:39:45.000000000","2019-08-15T02:39:45.000000000",1130,788589289.5984]
["2019-08-14T19:40:00.000000000","2019-08-15T02:40:00.000000000",1021,277.1693]
["2019-08-14T19:40:00.000000000","2019-08-15T02:40:00.000000000",1016,481000.0]
["2019-08-14T19:40:15.000000000","2019-08-15T02:40:15.000000000",1019,39800.049999999996]
["2019-08-14T19:40:15.000000000","2019-08-15T02:40:15.000000000",1018,480502.1]
["2019-08-14T19:40:30.000000000","2019-08-15T02:40:30.000000000",1017,480000.0]
["2019-08-14T19:40:30.000000000","2019-08-15T02:40:30.000000000",1020,2847344.0]
["2019-08-14T19:40:30.000000000","2019-08-15T02:40:30.000000000",1133,960.5833]
["2019-08-14T19:40:45.000000000","2019-08-15T02:40:45.000000000",1022,0.06666507]
["2019-08-14T19:40:45.000000000","2019-08-15T02:40:45.000000000",1130,789739901.3088]
["2019-08-14T19:41:00.000000000","2019-08-15T02:41:00.000000000",1021,277.4223]
["2019-08-14T19:41:00.000000000","2019-08-15T02:41:00.000000000",1016,481600.0]
["2019-08-14T19:41:15.000000000","2019-08-15T02:41:15.000000000",1019,39800.049999999996]
["2019-08-14T19:41:15.000000000","2019-08-15T02:41:15.000000000",1018,480533.3]
["2019-08-14T19:41:30.000000000","2019-08-15T02:41:30.000000000",1017,480000.0]
["2019-08-14T19:41:30.000000000","2019-08-15T02:41:30.000000000",1020,2847344.0]
["2019-08-14T19:41:30.000000000","2019-08-15T02:41:30.000000000",1133,960.6042]
["2019-08-14T19:41:45.000000000","2019-08-15T02:41:45.000000000",1022,0.03333253]
["2019-08-14T19:41:45.000000000","2019-08-15T02:41:45.000000000",1130,789784319.8752]
["2019-08-14T19:42:00.000000000","2019-08-15T02:42:00.000000000",1021,277.4223]
["2019-08-14T19:42:00.000000000","2019-08-15T02:42:00.000000000",1016,481500.0]
["2019-08-14T19:42:15.000000000","2019-08-15T02:42:15.000000000",1019,39800.049999999996]
["2019-08-14T19:42:15.000000000","2019-08-15T02:42:15.000000000",1018,480633.30000000005]
["2019-08-14T19:42:30.000000000","2019-08-15T02:42:30.000000000",1017,480000.0]
["2019-08-14T19:42:30.000000000","2019-08-15T02:42:30.000000000",1020,2847344.0]
["2019-08-14T19:42:30.000000000","2019-08-15T02:42:30.000000000",1133,960.625]
["2019-08-14T19:42:45.000000000","2019-08-15T02:42:45.000000000",1022,0.06666507]
["2019-08-14T19:42:45.000000000","2019-08-15T02:42:45.000000000",1130,789929534.4192]
["2019-08-14T19:43:00.000000000","2019-08-15T02:43:00.000000000",1021,277.4699]
["2019-08-14T19:43:00.000000000","2019-08-15T02:43:00.000000000",1130,790052254.9456]
["2019-08-14T19:43:15.000000000","2019-08-15T02:43:15.000000000",1021,277.4201]
["2019-08-14T19:43:15.000000000","2019-08-15T02:43:15.000000000",1016,480900.0]
["2019-08-14T19:43:30.000000000","2019-08-15T02:43:30.000000000",1019,39500.0]
["2019-08-14T19:43:30.000000000","2019-08-15T02:43:30.000000000",1018,480883.30000000005]
["2019-08-14T19:43:45.000000000","2019-08-15T02:43:45.000000000",1017,480000.0]
["2019-08-14T19:43:45.000000000","2019-08-15T02:43:45.000000000",1020,2847344.0]
["2019-08-14T19:43:45.000000000","2019-08-15T02:43:45.000000000",1133,961.0125]
["2019-08-14T19:44:00.000000000","2019-08-15T02:44:00.000000000",1022,0.03333253]
["2019-08-14T19:44:00.000000000","2019-08-15T02:44:00.000000000",1130,790384539.9904]
["2019-08-14T19:44:15.000000000","2019-08-15T02:44:15.000000000",1021,277.5023]
["2019-08-14T19:44:15.000000000","2019-08-15T02:44:15.000000000",1016,481200.0]
["2019-08-14T19:44:30.000000000","2019-08-15T02:44:30.000000000",1019,39400.149999999994]
["2019-08-14T19:44:30.000000000","2019-08-15T02:44:30.000000000",1018,480727.10000000003]
["2019-08-14T19:44:45.000000000","2019-08-15T02:44:45.000000000",1017,480000.0]
["2019-08-14T19:44:45.000000000","2019-08-15T02:44:45.000000000",1020,2847344.0]
["2019-08-14T19:44:45.000000000","2019-08-15T02:44:45.000000000",1133,960.8333]
["2019-08-14T19:45:00.000000000","2019-08-15T02:45:00.000000000",1022,0.05110988]
["2019-08-14T19:45:00.000000000","2019-08-15T02:45:00.000000000",1130,790239325.4464]
["2019-08-14T19:45:15.000000000","2019-08-15T02:45:15.000000000",1021,277.4179]
["2019-08-14T19:45:15.000000000","2019-08-15T02:45:15.000000000",1016,481500.0]
["2019-08-14T19:45:30.000000000","2019-08-15T02:45:30.000000000",1019,39300.049999999996]
["2019-08-14T19:45:30.000000000","2019-08-15T02:45:30.000000000",1018,480593.8]
["2019-08-14T19:45:45.000000000","2019-08-15T02:45:45.000000000",1017,480000.0]
["2019-08-14T19:45:45.000000000","2019-08-15T02:45:45.000000000",1020,2847344.0]
["2019-08-14T19:45:45.000000000","2019-08-15T02:45:45.000000000",1133,960.7083]
["2019-08-14T19:46:00.000000000","2019-08-15T02:46:00.000000000",1022,0.05110988]
["2019-08-14T19:46:00.000000000","2019-08-15T02:46:00.000000000",1130,789967404.0944]
["2019-08-14T19:46:15.000000000","2019-08-15T02:46:15.000000000",1021,277.4556]
["2019-08-14T19:46:15.000000000","2019-08-15T02:46:15.000000000",1016,481200.0]
["2019-08-14T19:46:30.000000000","2019-08-15T02:46:30.000000000",1019,39200.200000000004]
["2019-08-14T19:46:30.000000000","2019-08-15T02:46:30.000000000",1018,480714.60000000003]
["2019-08-14T19:46:45.000000000","2019-08-15T02:46:45.000000000",1017,480000.0]
["2019-08-14T19:46:45.000000000","2019-08-15T02:46:45.000000000",1020,2847344.0]
["2019-08-14T19:46:45.000000000","2019-08-15T02:46:45.000000000",1133,960.7583]
["2019-08-14T19:47:00.000000000","2019-08-15T02:47:00.000000000",1022,0.0]
["2019-08-14T19:47:00.000000000","2019-08-15T02:47:00.000000000",1130,789866323.3824]
["2019-08-14T19:47:15.000000000","2019-08-15T02:47:15.000000000",1021,277.351]
["2019-08-14T19:47:15.000000000","2019-08-15T02:47:15.000000000",1130,789713705.744]
["2019-08-14T19:47:30.000000000","2019-08-15T02:47:30.000000000",1021,277.5001]
["2019-08-14T19:47:30.000000000","2019-08-15T02:47:30.000000000",1016,481400.0]
["2019-08-14T19:47:45.000000000","2019-08-15T02:47:45.000000000",1019,39100.1]
["2019-08-14T19:47:45.000000000","2019-08-15T02:47:45.000000000",1018,481006.3]
["2019-08-14T19:48:00.000000000","2019-08-15T02:48:00.000000000",1017,480000.0]
["2019-08-14T19:48:00.000000000","2019-08-15T02:48:00.000000000",1020,2847344.0]
["2019-08-14T19:48:00.000000000","2019-08-15T02:48:00.000000000",1133,960.9854]
["2019-08-14T19:48:15.000000000","2019-08-15T02:48:15.000000000",1022,0.06666507]
["2019-08-14T19:48:15.000000000","2019-08-15T02:48:15.000000000",1130,790865171.6576]
["2019-08-14T19:48:30.000000000","2019-08-15T02:48:30.000000000",1021,277.7021]
["2019-08-14T19:48:30.000000000","2019-08-15T02:48:30.000000000",1016,481400.0]
["2019-08-14T19:48:45.000000000","2019-08-15T02:48:45.000000000",1019,38946.74]
["2019-08-14T19:48:45.000000000","2019-08-15T02:48:45.000000000",1018,480847.89999999997]
["2019-08-14T19:49:00.000000000","2019-08-15T02:49:00.000000000",1017,480000.0]
["2019-08-14T19:49:00.000000000","2019-08-15T02:49:00.000000000",1020,2847344.0]
["2019-08-14T19:49:00.000000000","2019-08-15T02:49:00.000000000",1133,960.8146]
["2019-08-14T19:49:15.000000000","2019-08-15T02:49:15.000000000",1022,0.04666555]
["2019-08-14T19:49:15.000000000","2019-08-15T02:49:15.000000000",1130,790112903.3728]
["2019-08-14T19:49:30.000000000","2019-08-15T02:49:30.000000000",1021,277.5428]
["2019-08-14T19:49:30.000000000","2019-08-15T02:49:30.000000000",1130,790259826.3232]
["2019-08-14T19:49:45.000000000","2019-08-15T02:49:45.000000000",1021,277.5556]
["2019-08-14T19:49:45.000000000","2019-08-15T02:49:45.000000000",1016,481300.0]
["2019-08-14T19:50:00.000000000","2019-08-15T02:50:00.000000000",1019,38746.78999999999]
["2019-08-14T19:50:00.000000000","2019-08-15T02:50:00.000000000",1018,480866.69999999995]
["2019-08-14T19:50:15.000000000","2019-08-15T02:50:15.000000000",1017,480000.0]
["2019-08-14T19:50:15.000000000","2019-08-15T02:50:15.000000000",1020,2847344.0]
["2019-08-14T19:50:15.000000000","2019-08-15T02:50:15.000000000",1133,961.0583]
["2019-08-14T19:50:30.000000000","2019-08-15T02:50:30.000000000",1022,0.03333253]
["2019-08-14T19:50:30.000000000","2019-08-15T02:50:30.000000000",1130,790675538.5472]
["2019-08-14T19:50:45.000000000","2019-08-15T02:50:45.000000000",1021,277.6355]
["2019-08-14T19:50:45.000000000","2019-08-15T02:50:45.000000000",1016,481600.0]
["2019-08-14T19:51:00.000000000","2019-08-15T02:51:00.000000000",1019,38700.200000000004]
["2019-08-14T19:51:00.000000000","2019-08-15T02:51:00.000000000",1018,481310.4]
["2019-08-14T19:51:15.000000000","2019-08-15T02:51:15.000000000",1017,480000.0]
["2019-08-14T19:51:15.000000000","2019-08-15T02:51:15.000000000",1020,2847344.0]
["2019-08-14T19:51:15.000000000","2019-08-15T02:51:15.000000000",1133,961.1042]
["2019-08-14T19:51:30.000000000","2019-08-15T02:51:30.000000000",1022,0.01555518]
["2019-08-14T19:51:30.000000000","2019-08-15T02:51:30.000000000",1130,790675538.5472]
["2019-08-14T19:51:45.000000000","2019-08-15T02:51:45.000000000",1021,277.6888]
["2019-08-14T19:51:45.000000000","2019-08-15T02:51:45.000000000",1016,481600.0]
["2019-08-14T19:52:00.000000000","2019-08-15T02:52:00.000000000",1019,38600.1]
["2019-08-14T19:52:00.000000000","2019-08-15T02:52:00.000000000",1018,480939.6]
["2019-08-14T19:52:15.000000000","2019-08-15T02:52:15.000000000",1017,480000.0]
["2019-08-14T19:52:15.000000000","2019-08-15T02:52:15.000000000",1020,2847344.0]
["2019-08-14T19:52:15.000000000","2019-08-15T02:52:15.000000000",1133,960.9625]
["2019-08-14T19:52:30.000000000","2019-08-15T02:52:30.000000000",1022,0.0]
["2019-08-14T19:52:30.000000000","2019-08-15T02:52:30.000000000",1130,790485905.4368]
["2019-08-14T19:52:45.000000000","2019-08-15T02:52:45.000000000",1021,277.6577]
["2019-08-14T19:52:45.000000000","2019-08-15T02:52:45.000000000",1016,481800.0]
["2019-08-14T19:53:00.000000000","2019-08-15T02:53:00.000000000",1019,38500.0]
["2019-08-14T19:53:00.000000000","2019-08-15T02:53:00.000000000",1018,481006.3]
["2019-08-14T19:53:15.000000000","2019-08-15T02:53:15.000000000",1017,480000.0]
["2019-08-14T19:53:15.000000000","2019-08-15T02:53:15.000000000",1020,2847344.0]
["2019-08-14T19:53:15.000000000","2019-08-15T02:53:15.000000000",1133,961.3417]
["2019-08-14T19:53:30.000000000","2019-08-15T02:53:30.000000000",1022,0.04888771]
["2019-08-14T19:53:30.000000000","2019-08-15T02:53:30.000000000",1130,790605778.6192]
["2019-08-14T19:53:45.000000000","2019-08-15T02:53:45.000000000",1021,277.6998]
["2019-08-14T19:53:45.000000000","2019-08-15T02:53:45.000000000",1016,481400.0]
["2019-08-14T19:54:00.000000000","2019-08-15T02:54:00.000000000",1019,38400.149999999994]
["2019-08-14T19:54:00.000000000","2019-08-15T02:54:00.000000000",1018,481366.69999999995]
["2019-08-14T19:54:15.000000000","2019-08-15T02:54:15.000000000",1017,480000.0]
["2019-08-14T19:54:15.000000000","2019-08-15T02:54:15.000000000",1020,2847344.0]
["2019-08-14T19:54:15.000000000","2019-08-15T02:54:15.000000000",1133,961.4438]
["2019-08-14T19:54:30.000000000","2019-08-15T02:54:30.000000000",1022,0.01777735]
["2019-08-14T19:54:30.000000000","2019-08-15T02:54:30.000000000",1130,786516138.432]
["2019-08-14T19:54:45.000000000","2019-08-15T02:54:45.000000000",1021,274.8916]
["2019-08-14T19:54:45.000000000","2019-08-15T02:54:45.000000000",1016,476300.0]
["2019-08-14T19:55:00.000000000","2019-08-15T02:55:00.000000000",1019,38300.049999999996]
["2019-08-14T19:55:00.000000000","2019-08-15T02:55:00.000000000",1018,476254.2]
["2019-08-14T19:55:15.000000000","2019-08-15T02:55:15.000000000",1017,474000.0]
["2019-08-14T19:55:15.000000000","2019-08-15T02:55:15.000000000",1020,2847344.0]
["2019-08-14T19:55:15.000000000","2019-08-15T02:55:15.000000000",1133,950.4396]
["2019-08-14T19:55:30.000000000","2019-08-15T02:55:30.000000000",1022,0.05333205]
["2019-08-14T19:55:30.000000000","2019-08-15T02:55:30.000000000",1130,782483445.1248]
["2019-08-14T19:55:45.000000000","2019-08-15T02:55:45.000000000",1021,274.8228]
["2019-08-14T19:55:45.000000000","2019-08-15T02:55:45.000000000",1016,476400.0]
["2019-08-14T19:56:00.000000000","2019-08-15T02:56:00.000000000",1019,38100.1]
["2019-08-14T19:56:00.000000000","2019-08-15T02:56:00.000000000",1018,476745.8]
["2019-08-14T19:56:15.000000000","2019-08-15T02:56:15.000000000",1017,476000.0]
["2019-08-14T19:56:15.000000000","2019-08-15T02:56:15.000000000",1020,2847344.0]
["2019-08-14T19:56:15.000000000","2019-08-15T02:56:15.000000000",1133,952.7896]
["2019-08-14T19:56:30.000000000","2019-08-15T02:56:30.000000000",1022,0.0]
["2019-08-14T19:56:30.000000000","2019-08-15T02:56:30.000000000",1130,782812313.3568]
["2019-08-14T19:56:45.000000000","2019-08-15T02:56:45.000000000",1021,274.9582]
["2019-08-14T19:56:45.000000000","2019-08-15T02:56:45.000000000",1016,476800.0]
["2019-08-14T19:57:00.000000000","2019-08-15T02:57:00.000000000",1019,38100.1]
["2019-08-14T19:57:00.000000000","2019-08-15T02:57:00.000000000",1018,477027.10000000003]
["2019-08-14T19:57:15.000000000","2019-08-15T02:57:15.000000000",1017,476000.0]
["2019-08-14T19:57:15.000000000","2019-08-15T02:57:15.000000000",1020,2847344.0]
["2019-08-14T19:57:15.000000000","2019-08-15T02:57:15.000000000",1133,953.0479]
["2019-08-14T19:57:30.000000000","2019-08-15T02:57:30.000000000",1022,0.03333253]
["2019-08-14T19:57:30.000000000","2019-08-15T02:57:30.000000000",1130,783330529.9648]
["2019-08-14T19:57:45.000000000","2019-08-15T02:57:45.000000000",1021,275.1247]
["2019-08-14T19:57:45.000000000","2019-08-15T02:57:45.000000000",1016,476900.0]
["2019-08-14T19:58:00.000000000","2019-08-15T02:58:00.000000000",1019,37942.94]
["2019-08-14T19:58:00.000000000","2019-08-15T02:58:00.000000000",1018,477049.10000000003]
["2019-08-14T19:58:15.000000000","2019-08-15T02:58:15.000000000",1017,476000.0]
["2019-08-14T19:58:15.000000000","2019-08-15T02:58:15.000000000",1020,2847344.0]
["2019-08-14T19:58:15.000000000","2019-08-15T02:58:15.000000000",1133,952.7875]
["2019-08-14T19:58:30.000000000","2019-08-15T02:58:30.000000000",1022,0.06666507]
["2019-08-14T19:58:30.000000000","2019-08-15T02:58:30.000000000",1130,783014190.0464]
["2019-08-14T19:58:45.000000000","2019-08-15T02:58:45.000000000",1021,275.0181]
["2019-08-14T19:58:45.000000000","2019-08-15T02:58:45.000000000",1016,476800.0]
["2019-08-14T19:59:00.000000000","2019-08-15T02:59:00.000000000",1019,37900.149999999994]
["2019-08-14T19:59:00.000000000","2019-08-15T02:59:00.000000000",1018,476875.0]
["2019-08-14T19:59:15.000000000","2019-08-15T02:59:15.000000000",1017,476000.0]
["2019-08-14T19:59:15.000000000","2019-08-15T02:59:15.000000000",1020,2847344.0]
["2019-08-14T19:59:15.000000000","2019-08-15T02:59:15.000000000",1133,952.9438]
["2019-08-14T19:59:30.000000000","2019-08-15T02:59:30.000000000",1022,0.0355547]
["2019-08-14T19:59:30.000000000","2019-08-15T02:59:30.000000000",1130,783412533.472]
["2019-08-14T19:59:45.000000000","2019-08-15T02:59:45.000000000",1021,275.1269]
["2019-08-14T19:59:45.000000000","2019-08-15T02:59:45.000000000",1016,477000.0]
["2019-08-14T20:00:00.000000000","2019-08-15T03:00:00.000000000",1019,37800.049999999996]
["2019-08-14T20:00:00.000000000","2019-08-15T03:00:00.000000000",1018,477116.10000000003]
["2019-08-14T20:00:15.000000000","2019-08-15T03:00:15.000000000",1017,476000.0]
["2019-08-14T20:00:15.000000000","2019-08-15T03:00:15.000000000",1020,2847344.0]
["2019-08-14T20:00:15.000000000","2019-08-15T03:00:15.000000000",1133,952.7437]
["2019-08-14T20:00:30.000000000","2019-08-15T03:00:30.000000000",1022,0.01555518]
["2019-08-14T20:00:30.000000000","2019-08-15T03:00:30.000000000",1130,783659113.4624]
["2019-08-14T20:00:45.000000000","2019-08-15T03:00:45.000000000",1021,275.2778]
["2019-08-14T20:00:45.000000000","2019-08-15T03:00:45.000000000",1016,477300.0]
["2019-08-14T20:01:00.000000000","2019-08-15T03:01:00.000000000",1019,37700.200000000004]
["2019-08-14T20:01:00.000000000","2019-08-15T03:01:00.000000000",1018,477300.0]
["2019-08-14T20:01:15.000000000","2019-08-15T03:01:15.000000000",1017,476000.0]
["2019-08-14T20:01:15.000000000","2019-08-15T03:01:15.000000000",1020,2847344.0]
["2019-08-14T20:01:15.000000000","2019-08-15T03:01:15.000000000",1133,953.3417]
["2019-08-14T20:01:30.000000000","2019-08-15T03:01:30.000000000",1022,0.01555518]
["2019-08-14T20:01:30.000000000","2019-08-15T03:01:30.000000000",1130,783589638.2688]
["2019-08-14T20:01:45.000000000","2019-08-15T03:01:45.000000000",1021,275.36]
["2019-08-14T20:01:45.000000000","2019-08-15T03:01:45.000000000",1016,477500.0]
["2019-08-14T20:02:00.000000000","2019-08-15T03:02:00.000000000",1019,37600.1]
["2019-08-14T20:02:00.000000000","2019-08-15T03:02:00.000000000",1018,477506.3]
["2019-08-14T20:02:15.000000000","2019-08-15T03:02:15.000000000",1017,476000.0]
["2019-08-14T20:02:15.000000000","2019-08-15T03:02:15.000000000",1020,2847344.0]
["2019-08-14T20:02:30.000000000","2019-08-15T03:02:30.000000000",1017,476000.0]
["2019-08-14T20:02:30.000000000","2019-08-15T03:02:30.000000000",1020,2847344.0]
["2019-08-14T20:02:30.000000000","2019-08-15T03:02:30.000000000",1133,953.4125]
["2019-08-14T20:02:45.000000000","2019-08-15T03:02:45.000000000",1022,0.03111036]
["2019-08-14T20:02:45.000000000","2019-08-15T03:02:45.000000000",1130,784493385.2544]
["2019-08-14T20:03:00.000000000","2019-08-15T03:03:00.000000000",1021,275.4621]
["2019-08-14T20:03:00.000000000","2019-08-15T03:03:00.000000000",1016,477500.0]
["2019-08-14T20:03:15.000000000","2019-08-15T03:03:15.000000000",1019,37500.0]
["2019-08-14T20:03:15.000000000","2019-08-15T03:03:15.000000000",1018,477635.4]
["2019-08-14T20:03:30.000000000","2019-08-15T03:03:30.000000000",1017,476000.0]
["2019-08-14T20:03:30.000000000","2019-08-15T03:03:30.000000000",1020,2847344.0]
["2019-08-14T20:03:30.000000000","2019-08-15T03:03:30.000000000",1133,953.7646]
["2019-08-14T20:03:45.000000000","2019-08-15T03:03:45.000000000",1022,0.01777735]
["2019-08-14T20:03:45.000000000","2019-08-15T03:03:45.000000000",1130,784512462.4592]
["2019-08-14T20:04:00.000000000","2019-08-15T03:04:00.000000000",1021,275.5064]
["2019-08-14T20:04:00.000000000","2019-08-15T03:04:00.000000000",1016,477900.0]
["2019-08-14T20:04:15.000000000","2019-08-15T03:04:15.000000000",1019,37446.74]
["2019-08-14T20:04:15.000000000","2019-08-15T03:04:15.000000000",1018,476016.7]
["2019-08-14T20:04:30.000000000","2019-08-15T03:04:30.000000000",1017,476000.0]
["2019-08-14T20:04:30.000000000","2019-08-15T03:04:30.000000000",1020,2847344.0]
["2019-08-14T20:04:30.000000000","2019-08-15T03:04:30.000000000",1133,952.0]
["2019-08-14T20:04:45.000000000","2019-08-15T03:04:45.000000000",1022,0.06666507]
["2019-08-14T20:04:45.000000000","2019-08-15T03:04:45.000000000",1130,784872651.4752]
["2019-08-14T20:05:00.000000000","2019-08-15T03:05:00.000000000",1021,275.6109]
["2019-08-14T20:05:00.000000000","2019-08-15T03:05:00.000000000",1016,478000.0]
["2019-08-14T20:05:15.000000000","2019-08-15T03:05:15.000000000",1019,37300.049999999996]
["2019-08-14T20:05:15.000000000","2019-08-15T03:05:15.000000000",1018,476058.3]
["2019-08-14T20:05:30.000000000","2019-08-15T03:05:30.000000000",1017,476000.0]
["2019-08-14T20:05:30.000000000","2019-08-15T03:05:30.000000000",1020,2847344.0]
["2019-08-14T20:05:30.000000000","2019-08-15T03:05:30.000000000",1133,953.1688]
["2019-08-14T20:05:45.000000000","2019-08-15T03:05:45.000000000",1022,0.03111036]
["2019-08-14T20:05:45.000000000","2019-08-15T03:05:45.000000000",1130,784499934.1456]
["2019-08-14T20:06:00.000000000","2019-08-15T03:06:00.000000000",1021,275.4932]
["2019-08-14T20:06:00.000000000","2019-08-15T03:06:00.000000000",1016,477700.0]
["2019-08-14T20:06:15.000000000","2019-08-15T03:06:15.000000000",1019,37246.78999999999]
["2019-08-14T20:06:15.000000000","2019-08-15T03:06:15.000000000",1018,477397.89999999997]
["2019-08-14T20:06:30.000000000","2019-08-15T03:06:30.000000000",1017,476000.0]
["2019-08-14T20:06:30.000000000","2019-08-15T03:06:30.000000000",1020,2847344.0]
["2019-08-14T20:06:30.000000000","2019-08-15T03:06:30.000000000",1133,952.5313]
["2019-08-14T20:06:45.000000000","2019-08-15T03:06:45.000000000",1022,0.01555518]
["2019-08-14T20:06:45.000000000","2019-08-15T03:06:45.000000000",1130,784897992.8368]
["2019-08-14T20:07:00.000000000","2019-08-15T03:07:00.000000000",1021,275.6907]
["2019-08-14T20:07:00.000000000","2019-08-15T03:07:00.000000000",1016,476700.0]
["2019-08-14T20:07:15.000000000","2019-08-15T03:07:15.000000000",1019,37146.810000000005]
["2019-08-14T20:07:15.000000000","2019-08-15T03:07:15.000000000",1018,476600.0]
["2019-08-14T20:07:30.000000000","2019-08-15T03:07:30.000000000",1017,476000.0]
["2019-08-14T20:07:30.000000000","2019-08-15T03:07:30.000000000",1020,2847344.0]
["2019-08-14T20:07:30.000000000","2019-08-15T03:07:30.000000000",1133,952.0562]
["2019-08-14T20:07:45.000000000","2019-08-15T03:07:45.000000000",1022,0.04888771]
["2019-08-14T20:07:45.000000000","2019-08-15T03:07:45.000000000",1130,785043207.3808]
["2019-08-14T20:08:00.000000000","2019-08-15T03:08:00.000000000",1021,275.7218]
["2019-08-14T20:08:00.000000000","2019-08-15T03:08:00.000000000",1016,478100.0]
["2019-08-14T20:08:15.000000000","2019-08-15T03:08:15.000000000",1019,37000.0]
["2019-08-14T20:08:15.000000000","2019-08-15T03:08:15.000000000",1018,476000.0]
["2019-08-14T20:08:30.000000000","2019-08-15T03:08:30.000000000",1017,476000.0]
["2019-08-14T20:08:30.000000000","2019-08-15T03:08:30.000000000",1020,2847344.0]
["2019-08-14T20:08:30.000000000","2019-08-15T03:08:30.000000000",1133,952.0458]
["2019-08-14T20:08:45.000000000","2019-08-15T03:08:45.000000000",1022,0.05110988]
["2019-08-14T20:08:45.000000000","2019-08-15T03:08:45.000000000",1130,785062284.5856]
["2019-08-14T20:09:00.000000000","2019-08-15T03:09:00.000000000",1021,275.8395]
["2019-08-14T20:09:00.000000000","2019-08-15T03:09:00.000000000",1016,478100.0]
["2019-08-14T20:09:15.000000000","2019-08-15T03:09:15.000000000",1019,36900.149999999994]
["2019-08-14T20:09:15.000000000","2019-08-15T03:09:15.000000000",1018,477981.3]
["2019-08-14T20:09:30.000000000","2019-08-15T03:09:30.000000000",1017,476000.0]
["2019-08-14T20:09:30.000000000","2019-08-15T03:09:30.000000000",1020,2847344.0]
["2019-08-14T20:09:30.000000000","2019-08-15T03:09:30.000000000",1133,954.0083]
["2019-08-14T20:09:45.000000000","2019-08-15T03:09:45.000000000",1022,0.01555518]
["2019-08-14T20:09:45.000000000","2019-08-15T03:09:45.000000000",1130,785144288.0928]
["2019-08-14T20:10:00.000000000","2019-08-15T03:10:00.000000000",1021,275.8239]
["2019-08-14T20:10:00.000000000","2019-08-15T03:10:00.000000000",1016,478100.0]
["2019-08-14T20:10:15.000000000","2019-08-15T03:10:15.000000000",1019,36846.76]
["2019-08-14T20:10:15.000000000","2019-08-15T03:10:15.000000000",1018,477922.9]
["2019-08-14T20:10:30.000000000","2019-08-15T03:10:30.000000000",1017,476000.0]
["2019-08-14T20:10:30.000000000","2019-08-15T03:10:30.000000000",1020,2847344.0]
["2019-08-14T20:10:30.000000000","2019-08-15T03:10:30.000000000",1133,953.9292]
["2019-08-14T20:10:45.000000000","2019-08-15T03:10:45.000000000",1022,0.05237969]
["2019-08-14T20:10:45.000000000","2019-08-15T03:10:45.000000000",1133,952.4152]
["2019-08-14T20:11:00.000000000","2019-08-15T03:11:00.000000000",1022,0.06666507]
["2019-08-14T20:11:00.000000000","2019-08-15T03:11:00.000000000",1130,785296051.528]
["2019-08-14T20:11:15.000000000","2019-08-15T03:11:15.000000000",1021,275.7263]
["2019-08-14T20:11:15.000000000","2019-08-15T03:11:15.000000000",1016,477900.0]
["2019-08-14T20:11:30.000000000","2019-08-15T03:11:30.000000000",1019,36700.200000000004]
["2019-08-14T20:11:30.000000000","2019-08-15T03:11:30.000000000",1018,478131.3]
["2019-08-14T20:11:45.000000000","2019-08-15T03:11:45.000000000",1017,476000.0]
["2019-08-14T20:11:45.000000000","2019-08-15T03:11:45.000000000",1020,2847344.0]
["2019-08-14T20:11:45.000000000","2019-08-15T03:11:45.000000000",1133,954.1333]
["2019-08-14T20:12:00.000000000","2019-08-15T03:12:00.000000000",1022,0.01555518]
["2019-08-14T20:12:00.000000000","2019-08-15T03:12:00.000000000",1130,785561708.7232]
["2019-08-14T20:12:15.000000000","2019-08-15T03:12:15.000000000",1021,275.8706]
["2019-08-14T20:12:15.000000000","2019-08-15T03:12:15.000000000",1016,478200.0]
["2019-08-14T20:12:30.000000000","2019-08-15T03:12:30.000000000",1019,36600.1]
["2019-08-14T20:12:30.000000000","2019-08-15T03:12:30.000000000",1018,477622.9]
["2019-08-14T20:12:45.000000000","2019-08-15T03:12:45.000000000",1017,476000.0]
["2019-08-14T20:12:45.000000000","2019-08-15T03:12:45.000000000",1020,2847344.0]
["2019-08-14T20:12:45.000000000","2019-08-15T03:12:45.000000000",1133,954.2299]
["2019-08-14T20:13:00.000000000","2019-08-15T03:13:00.000000000",1022,0.03333253]
["2019-08-14T20:13:00.000000000","2019-08-15T03:13:00.000000000",1130,785359262.5648]
["2019-08-14T20:13:15.000000000","2019-08-15T03:13:15.000000000",1021,275.915]
["2019-08-14T20:13:15.000000000","2019-08-15T03:13:15.000000000",1016,478300.0]
["2019-08-14T20:13:30.000000000","2019-08-15T03:13:30.000000000",1019,36546.71]
["2019-08-14T20:13:30.000000000","2019-08-15T03:13:30.000000000",1018,478458.3]
["2019-08-14T20:13:45.000000000","2019-08-15T03:13:45.000000000",1017,476000.0]
["2019-08-14T20:13:45.000000000","2019-08-15T03:13:45.000000000",1020,2847344.0]
["2019-08-14T20:13:45.000000000","2019-08-15T03:13:45.000000000",1133,954.5688]
["2019-08-14T20:14:00.000000000","2019-08-15T03:14:00.000000000",1022,0.01777735]
["2019-08-14T20:14:00.000000000","2019-08-15T03:14:00.000000000",1130,785795475.6656]
["2019-08-14T20:14:15.000000000","2019-08-15T03:14:15.000000000",1021,276.0082]
["2019-08-14T20:14:15.000000000","2019-08-15T03:14:15.000000000",1016,478400.0]
["2019-08-14T20:14:30.000000000","2019-08-15T03:14:30.000000000",1019,36500.0]
["2019-08-14T20:14:30.000000000","2019-08-15T03:14:30.000000000",1018,478458.3]
["2019-08-14T20:14:45.000000000","2019-08-15T03:14:45.000000000",1017,476266.7]
["2019-08-14T20:14:45.000000000","2019-08-15T03:14:45.000000000",1020,2847344.0]
["2019-08-14T20:14:45.000000000","2019-08-15T03:14:45.000000000",1133,954.7667]
["2019-08-14T20:15:00.000000000","2019-08-15T03:15:00.000000000",1022,0.04888771]
["2019-08-14T20:15:00.000000000","2019-08-15T03:15:00.000000000",1130,785795475.6656]
["2019-08-14T20:15:15.000000000","2019-08-15T03:15:15.000000000",1021,276.0792]
["2019-08-14T20:15:15.000000000","2019-08-15T03:15:15.000000000",1016,479100.0]
["2019-08-14T20:15:30.000000000","2019-08-15T03:15:30.000000000",1019,36400.149999999994]
["2019-08-14T20:15:30.000000000","2019-08-15T03:15:30.000000000",1018,479043.8]
["2019-08-14T20:15:45.000000000","2019-08-15T03:15:45.000000000",1017,478000.0]
["2019-08-14T20:15:45.000000000","2019-08-15T03:15:45.000000000",1020,2847344.0]
["2019-08-14T20:15:45.000000000","2019-08-15T03:15:45.000000000",1133,957.0021]
["2019-08-14T20:16:00.000000000","2019-08-15T03:16:00.000000000",1022,0.0]
["2019-08-14T20:16:00.000000000","2019-08-15T03:16:00.000000000",1130,786882876.3392]
["2019-08-14T20:16:15.000000000","2019-08-15T03:16:15.000000000",1021,276.4456]
["2019-08-14T20:16:15.000000000","2019-08-15T03:16:15.000000000",1016,479300.0]
["2019-08-14T20:16:30.000000000","2019-08-15T03:16:30.000000000",1019,36400.149999999994]
["2019-08-14T20:16:30.000000000","2019-08-15T03:16:30.000000000",1018,479260.4]
["2019-08-14T20:16:45.000000000","2019-08-15T03:16:45.000000000",1017,478000.0]
["2019-08-14T20:16:45.000000000","2019-08-15T03:16:45.000000000",1020,2847344.0]
["2019-08-14T20:16:45.000000000","2019-08-15T03:16:45.000000000",1133,957.2188]
["2019-08-14T20:17:00.000000000","2019-08-15T03:17:00.000000000",1022,0.03333253]
["2019-08-14T20:17:00.000000000","2019-08-15T03:17:00.000000000",1133,957.5625]
["2019-08-14T20:17:15.000000000","2019-08-15T03:17:15.000000000",1022,0.06888723]
["2019-08-14T20:17:15.000000000","2019-08-15T03:17:15.000000000",1130,787318804.7056]
["2019-08-14T20:17:30.000000000","2019-08-15T03:17:30.000000000",1021,276.5211]
["2019-08-14T20:17:30.000000000","2019-08-15T03:17:30.000000000",1016,479700.0]
["2019-08-14T20:17:45.000000000","2019-08-15T03:17:45.000000000",1019,36300.049999999996]
["2019-08-14T20:17:45.000000000","2019-08-15T03:17:45.000000000",1018,479858.3]
["2019-08-14T20:18:00.000000000","2019-08-15T03:18:00.000000000",1017,478000.0]
["2019-08-14T20:18:00.000000000","2019-08-15T03:18:00.000000000",1020,2847344.0]
["2019-08-14T20:18:00.000000000","2019-08-15T03:18:00.000000000",1133,957.7833]
["2019-08-14T20:18:15.000000000","2019-08-15T03:18:15.000000000",1022,0.03333253]
["2019-08-14T20:18:15.000000000","2019-08-15T03:18:15.000000000",1130,787963443.3872]
["2019-08-14T20:18:30.000000000","2019-08-15T03:18:30.000000000",1021,276.672]
["2019-08-14T20:18:30.000000000","2019-08-15T03:18:30.000000000",1016,479900.0]
["2019-08-14T20:18:45.000000000","2019-08-15T03:18:45.000000000",1019,36200.200000000004]
["2019-08-14T20:18:45.000000000","2019-08-15T03:18:45.000000000",1018,479791.7]
["2019-08-14T20:19:00.000000000","2019-08-15T03:19:00.000000000",1017,478000.0]
["2019-08-14T20:19:00.000000000","2019-08-15T03:19:00.000000000",1020,2847344.0]
["2019-08-14T20:19:00.000000000","2019-08-15T03:19:00.000000000",1133,957.8646]
["2019-08-14T20:19:15.000000000","2019-08-15T03:19:15.000000000",1022,0.04666555]
["2019-08-14T20:19:15.000000000","2019-08-15T03:19:15.000000000",1130,788077621.8816]
["2019-08-14T20:19:30.000000000","2019-08-15T03:19:30.000000000",1021,276.8763]
["2019-08-14T20:19:30.000000000","2019-08-15T03:19:30.000000000",1016,480100.0]
["2019-08-14T20:19:45.000000000","2019-08-15T03:19:45.000000000",1019,36046.71]
["2019-08-14T20:19:45.000000000","2019-08-15T03:19:45.000000000",1018,479827.1]
["2019-08-14T20:20:00.000000000","2019-08-15T03:20:00.000000000",1017,478000.0]
["2019-08-14T20:20:00.000000000","2019-08-15T03:20:00.000000000",1020,2847344.0]
["2019-08-14T20:20:00.000000000","2019-08-15T03:20:00.000000000",1133,956.6521]
["2019-08-14T20:20:15.000000000","2019-08-15T03:20:15.000000000",1022,0.06666507]
["2019-08-14T20:20:15.000000000","2019-08-15T03:20:15.000000000",1130,788305124.6672]
["2019-08-14T20:20:30.000000000","2019-08-15T03:20:30.000000000",1021,276.8918]
["2019-08-14T20:20:30.000000000","2019-08-15T03:20:30.000000000",1016,480300.0]
["2019-08-14T20:20:45.000000000","2019-08-15T03:20:45.000000000",1019,36000.0]
["2019-08-14T20:20:45.000000000","2019-08-15T03:20:45.000000000",1018,479906.3]
["2019-08-14T20:21:00.000000000","2019-08-15T03:21:00.000000000",1017,478000.0]
["2019-08-14T20:21:00.000000000","2019-08-15T03:21:00.000000000",1020,2847344.0]
["2019-08-14T20:21:00.000000000","2019-08-15T03:21:00.000000000",1133,957.9063]
["2019-08-14T20:21:15.000000000","2019-08-15T03:21:15.000000000",1022,0.0]
["2019-08-14T20:21:15.000000000","2019-08-15T03:21:15.000000000",1133,957.9308]
["2019-08-14T20:21:30.000000000","2019-08-15T03:21:30.000000000",1022,0.0355547]
["2019-08-14T20:21:30.000000000","2019-08-15T03:21:30.000000000",1130,788437810.8976]
["2019-08-14T20:21:45.000000000","2019-08-15T03:21:45.000000000",1021,276.874]
["2019-08-14T20:21:45.000000000","2019-08-15T03:21:45.000000000",1016,480100.0]
["2019-08-14T20:22:00.000000000","2019-08-15T03:22:00.000000000",1019,35900.149999999994]
["2019-08-14T20:22:00.000000000","2019-08-15T03:22:00.000000000",1018,479420.8]
["2019-08-14T20:22:15.000000000","2019-08-15T03:22:15.000000000",1017,478000.0]
["2019-08-14T20:22:15.000000000","2019-08-15T03:22:15.000000000",1020,2847344.0]
["2019-08-14T20:22:15.000000000","2019-08-15T03:22:15.000000000",1133,956.5167]
["2019-08-14T20:22:30.000000000","2019-08-15T03:22:30.000000000",1022,0.03333253]
["2019-08-14T20:22:30.000000000","2019-08-15T03:22:30.000000000",1130,788545155.7664]
["2019-08-14T20:22:45.000000000","2019-08-15T03:22:45.000000000",1021,276.9561]
["2019-08-14T20:22:45.000000000","2019-08-15T03:22:45.000000000",1016,480200.0]
["2019-08-14T20:23:00.000000000","2019-08-15T03:23:00.000000000",1019,35800.049999999996]
["2019-08-14T20:23:00.000000000","2019-08-15T03:23:00.000000000",1018,479683.3]
["2019-08-14T20:23:15.000000000","2019-08-15T03:23:15.000000000",1017,478000.0]
["2019-08-14T20:23:15.000000000","2019-08-15T03:23:15.000000000",1020,2847344.0]
["2019-08-14T20:23:15.000000000","2019-08-15T03:23:15.000000000",1133,957.8083]
["2019-08-14T20:23:30.000000000","2019-08-15T03:23:30.000000000",1022,0.02857074]
["2019-08-14T20:23:30.000000000","2019-08-15T03:23:30.000000000",1133,957.7031]
["2019-08-14T20:23:45.000000000","2019-08-15T03:23:45.000000000",1022,0.0]
["2019-08-14T20:23:45.000000000","2019-08-15T03:23:45.000000000",1130,788165889.5456]
["2019-08-14T20:24:00.000000000","2019-08-15T03:24:00.000000000",1021,276.8763]
["2019-08-14T20:24:00.000000000","2019-08-15T03:24:00.000000000",1016,479900.0]
["2019-08-14T20:24:15.000000000","2019-08-15T03:24:15.000000000",1019,35700.200000000004]
["2019-08-14T20:24:15.000000000","2019-08-15T03:24:15.000000000",1018,479777.10000000003]
["2019-08-14T20:24:30.000000000","2019-08-15T03:24:30.000000000",1017,478000.0]
["2019-08-14T20:24:30.000000000","2019-08-15T03:24:30.000000000",1020,2847344.0]
["2019-08-14T20:24:30.000000000","2019-08-15T03:24:30.000000000",1133,957.8438]
["2019-08-14T20:24:45.000000000","2019-08-15T03:24:45.000000000",1022,0.06666507]
["2019-08-14T20:24:45.000000000","2019-08-15T03:24:45.000000000",1130,787811964.6864]
["2019-08-14T20:25:00.000000000","2019-08-15T03:25:00.000000000",1021,276.7142]
["2019-08-14T20:25:00.000000000","2019-08-15T03:25:00.000000000",1016,480000.0]
["2019-08-14T20:25:15.000000000","2019-08-15T03:25:15.000000000",1019,35646.810000000005]
["2019-08-14T20:25:15.000000000","2019-08-15T03:25:15.000000000",1018,479858.3]
["2019-08-14T20:25:30.000000000","2019-08-15T03:25:30.000000000",1017,478000.0]
["2019-08-14T20:25:30.000000000","2019-08-15T03:25:30.000000000",1020,2847344.0]
["2019-08-14T20:25:45.000000000","2019-08-15T03:25:45.000000000",1017,479733.3]
["2019-08-14T20:25:45.000000000","2019-08-15T03:25:45.000000000",1020,2847344.0]
["2019-08-14T20:25:45.000000000","2019-08-15T03:25:45.000000000",1133,958.8187]
["2019-08-14T20:26:00.000000000","2019-08-15T03:26:00.000000000",1022,0.05110988]
["2019-08-14T20:26:00.000000000","2019-08-15T03:26:00.000000000",1130,788532627.4528]
["2019-08-14T20:26:15.000000000","2019-08-15T03:26:15.000000000",1021,277.0494]
["2019-08-14T20:26:15.000000000","2019-08-15T03:26:15.000000000",1016,480400.0]
["2019-08-14T20:26:30.000000000","2019-08-15T03:26:30.000000000",1019,35546.71]
["2019-08-14T20:26:30.000000000","2019-08-15T03:26:30.000000000",1018,479964.60000000003]
["2019-08-14T20:26:45.000000000","2019-08-15T03:26:45.000000000",1017,478000.0]
["2019-08-14T20:26:45.000000000","2019-08-15T03:26:45.000000000",1020,2847344.0]
["2019-08-14T20:26:45.000000000","2019-08-15T03:26:45.000000000",1133,957.7687]
["2019-08-14T20:27:00.000000000","2019-08-15T03:27:00.000000000",1022,0.03111036]
["2019-08-14T20:27:00.000000000","2019-08-15T03:27:00.000000000",1130,787913045.3984]
["2019-08-14T20:27:15.000000000","2019-08-15T03:27:15.000000000",1021,276.8696]
["2019-08-14T20:27:15.000000000","2019-08-15T03:27:15.000000000",1016,480200.0]
["2019-08-14T20:27:30.000000000","2019-08-15T03:27:30.000000000",1019,35400.149999999994]
["2019-08-14T20:27:30.000000000","2019-08-15T03:27:30.000000000",1018,480197.9]
["2019-08-14T20:27:45.000000000","2019-08-15T03:27:45.000000000",1017,479733.3]
["2019-08-14T20:27:45.000000000","2019-08-15T03:27:45.000000000",1020,2847344.0]
["2019-08-14T20:27:45.000000000","2019-08-15T03:27:45.000000000",1133,960.1187]
["2019-08-14T20:28:00.000000000","2019-08-15T03:28:00.000000000",1022,0.04888771]
["2019-08-14T20:28:00.000000000","2019-08-15T03:28:00.000000000",1130,789278346.8464]
["2019-08-14T20:28:15.000000000","2019-08-15T03:28:15.000000000",1021,277.2159]
["2019-08-14T20:28:15.000000000","2019-08-15T03:28:15.000000000",1016,480600.0]
["2019-08-14T20:28:30.000000000","2019-08-15T03:28:30.000000000",1019,35400.149999999994]
["2019-08-14T20:28:30.000000000","2019-08-15T03:28:30.000000000",1018,480079.2]
["2019-08-14T20:28:45.000000000","2019-08-15T03:28:45.000000000",1017,480000.0]
["2019-08-14T20:28:45.000000000","2019-08-15T03:28:45.000000000",1020,2847344.0]
["2019-08-14T20:28:45.000000000","2019-08-15T03:28:45.000000000",1133,960.2229]
["2019-08-14T20:29:00.000000000","2019-08-15T03:29:00.000000000",1022,0.01777735]
["2019-08-14T20:29:00.000000000","2019-08-15T03:29:00.000000000",1130,788690655.0448]
["2019-08-14T20:29:15.000000000","2019-08-15T03:29:15.000000000",1021,277.1293]
["2019-08-14T20:29:15.000000000","2019-08-15T03:29:15.000000000",1016,480800.0]
["2019-08-14T20:29:30.000000000","2019-08-15T03:29:30.000000000",1019,35246.78999999999]
["2019-08-14T20:29:30.000000000","2019-08-15T03:29:30.000000000",1018,480406.3]
["2019-08-14T20:29:45.000000000","2019-08-15T03:29:45.000000000",1017,480000.0]
["2019-08-14T20:29:45.000000000","2019-08-15T03:29:45.000000000",1020,2847344.0]
["2019-08-14T20:30:00.000000000","2019-08-15T03:30:00.000000000",1017,480000.0]
["2019-08-14T20:30:00.000000000","2019-08-15T03:30:00.000000000",1020,2847344.0]
["2019-08-14T20:30:00.000000000","2019-08-15T03:30:00.000000000",1133,960.3604]
["2019-08-14T20:30:15.000000000","2019-08-15T03:30:15.000000000",1022,0.06888723]
["2019-08-14T20:30:15.000000000","2019-08-15T03:30:15.000000000",1130,789202607.496]
["2019-08-14T20:30:30.000000000","2019-08-15T03:30:30.000000000",1021,277.2271]
["2019-08-14T20:30:30.000000000","2019-08-15T03:30:30.000000000",1016,480400.0]
["2019-08-14T20:30:45.000000000","2019-08-15T03:30:45.000000000",1019,35200.200000000004]
["2019-08-14T20:30:45.000000000","2019-08-15T03:30:45.000000000",1018,480683.3]
["2019-08-14T20:31:00.000000000","2019-08-15T03:31:00.000000000",1017,480000.0]
["2019-08-14T20:31:00.000000000","2019-08-15T03:31:00.000000000",1020,2847344.0]
["2019-08-14T20:31:00.000000000","2019-08-15T03:31:00.000000000",1133,960.6479]
["2019-08-14T20:31:15.000000000","2019-08-15T03:31:15.000000000",1022,0.03333253]
["2019-08-14T20:31:15.000000000","2019-08-15T03:31:15.000000000",1130,789291159.8944]
["2019-08-14T20:31:30.000000000","2019-08-15T03:31:30.000000000",1021,277.2803]
["2019-08-14T20:31:30.000000000","2019-08-15T03:31:30.000000000",1016,480800.0]
["2019-08-14T20:31:45.000000000","2019-08-15T03:31:45.000000000",1019,35146.810000000005]
["2019-08-14T20:31:45.000000000","2019-08-15T03:31:45.000000000",1018,480720.8]
["2019-08-14T20:32:00.000000000","2019-08-15T03:32:00.000000000",1017,480000.0]
["2019-08-14T20:32:00.000000000","2019-08-15T03:32:00.000000000",1020,2847344.0]
["2019-08-14T20:32:00.000000000","2019-08-15T03:32:00.000000000",1133,960.9167]
["2019-08-14T20:32:15.000000000","2019-08-15T03:32:15.000000000",1022,0.08444241]
["2019-08-14T20:32:15.000000000","2019-08-15T03:32:15.000000000",1130,789411317.8112]
["2019-08-14T20:32:30.000000000","2019-08-15T03:32:30.000000000",1021,277.3047]
["2019-08-14T20:32:30.000000000","2019-08-15T03:32:30.000000000",1016,480800.0]
["2019-08-14T20:32:45.000000000","2019-08-15T03:32:45.000000000",1019,35100.1]
["2019-08-14T20:32:45.000000000","2019-08-15T03:32:45.000000000",1018,481025.0]
["2019-08-14T20:33:00.000000000","2019-08-15T03:33:00.000000000",1017,480000.0]
["2019-08-14T20:33:00.000000000","2019-08-15T03:33:00.000000000",1020,2847344.0]
["2019-08-14T20:33:00.000000000","2019-08-15T03:33:00.000000000",1133,960.9417]
["2019-08-14T20:33:15.000000000","2019-08-15T03:33:15.000000000",1022,0.05110988]
["2019-08-14T20:33:15.000000000","2019-08-15T03:33:15.000000000",1130,789581873.7168]
["2019-08-14T20:33:30.000000000","2019-08-15T03:33:30.000000000",1021,277.3069]
["2019-08-14T20:33:30.000000000","2019-08-15T03:33:30.000000000",1016,480800.0]
["2019-08-14T20:33:45.000000000","2019-08-15T03:33:45.000000000",1019,35000.0]
["2019-08-14T20:33:45.000000000","2019-08-15T03:33:45.000000000",1018,480875.0]
["2019-08-14T20:34:00.000000000","2019-08-15T03:34:00.000000000",1017,480000.0]
["2019-08-14T20:34:00.000000000","2019-08-15T03:34:00.000000000",1020,2847344.0]
["2019-08-14T20:34:00.000000000","2019-08-15T03:34:00.000000000",1133,960.875]
["2019-08-14T20:34:15.000000000","2019-08-15T03:34:15.000000000",1022,0.01555518]
["2019-08-14T20:34:15.000000000","2019-08-15T03:34:15.000000000",1130,789588137.8736]
["2019-08-14T20:34:30.000000000","2019-08-15T03:34:30.000000000",1021,277.3402]
["2019-08-14T20:34:30.000000000","2019-08-15T03:34:30.000000000",1016,481000.0]
["2019-08-14T20:34:45.000000000","2019-08-15T03:34:45.000000000",1019,34946.74]
["2019-08-14T20:34:45.000000000","2019-08-15T03:34:45.000000000",1018,480895.8]
["2019-08-14T20:35:00.000000000","2019-08-15T03:35:00.000000000",1017,480000.0]
["2019-08-14T20:35:00.000000000","2019-08-15T03:35:00.000000000",1020,2847344.0]
["2019-08-14T20:35:00.000000000","2019-08-15T03:35:00.000000000",1133,960.9375]
["2019-08-14T20:35:15.000000000","2019-08-15T03:35:15.000000000",1022,0.05110988]
["2019-08-14T20:35:15.000000000","2019-08-15T03:35:15.000000000",1130,789682954.4288]
["2019-08-14T20:35:30.000000000","2019-08-15T03:35:30.000000000",1021,277.409]
["2019-08-14T20:35:30.000000000","2019-08-15T03:35:30.000000000",1016,481000.0]
["2019-08-14T20:35:45.000000000","2019-08-15T03:35:45.000000000",1019,34800.049999999996]
["2019-08-14T20:35:45.000000000","2019-08-15T03:35:45.000000000",1018,481285.39999999997]
["2019-08-14T20:36:00.000000000","2019-08-15T03:36:00.000000000",1017,480000.0]
["2019-08-14T20:36:00.000000000","2019-08-15T03:36:00.000000000",1020,2847344.0]
["2019-08-14T20:36:00.000000000","2019-08-15T03:36:00.000000000",1133,961.4583]
["2019-08-14T20:36:15.000000000","2019-08-15T03:36:15.000000000",1022,0.0]
["2019-08-14T20:36:15.000000000","2019-08-15T03:36:15.000000000",1130,790492169.5936]
["2019-08-14T20:36:30.000000000","2019-08-15T03:36:30.000000000",1021,277.62]
["2019-08-14T20:36:30.000000000","2019-08-15T03:36:30.000000000",1016,481300.0]
["2019-08-14T20:36:45.000000000","2019-08-15T03:36:45.000000000",1019,34800.049999999996]
["2019-08-14T20:36:45.000000000","2019-08-15T03:36:45.000000000",1018,481500.0]
["2019-08-14T20:37:00.000000000","2019-08-15T03:37:00.000000000",1017,480000.0]
["2019-08-14T20:37:00.000000000","2019-08-15T03:37:00.000000000",1020,2847344.0]
["2019-08-14T20:37:00.000000000","2019-08-15T03:37:00.000000000",1133,961.6604]
["2019-08-14T20:37:15.000000000","2019-08-15T03:37:15.000000000",1022,0.03333253]
["2019-08-14T20:37:15.000000000","2019-08-15T03:37:15.000000000",1130,790675538.5472]
["2019-08-14T20:37:30.000000000","2019-08-15T03:37:30.000000000",1021,277.6533]
["2019-08-14T20:37:30.000000000","2019-08-15T03:37:30.000000000",1016,481500.0]
["2019-08-14T20:37:45.000000000","2019-08-15T03:37:45.000000000",1019,34746.78999999999]
["2019-08-14T20:37:45.000000000","2019-08-15T03:37:45.000000000",1018,477968.8]
["2019-08-14T20:38:00.000000000","2019-08-15T03:38:00.000000000",1017,476000.0]
["2019-08-14T20:38:00.000000000","2019-08-15T03:38:00.000000000",1020,2847344.0]
["2019-08-14T20:38:00.000000000","2019-08-15T03:38:00.000000000",1133,952.4792]
["2019-08-14T20:38:15.000000000","2019-08-15T03:38:15.000000000",1022,0.0644429]
["2019-08-14T20:38:15.000000000","2019-08-15T03:38:15.000000000",1130,782287263.1232]
["2019-08-14T20:38:30.000000000","2019-08-15T03:38:30.000000000",1021,274.7584]
["2019-08-14T20:38:30.000000000","2019-08-15T03:38:30.000000000",1016,476400.0]
["2019-08-14T20:38:45.000000000","2019-08-15T03:38:45.000000000",1019,34700.200000000004]
["2019-08-14T20:38:45.000000000","2019-08-15T03:38:45.000000000",1018,476387.5]
["2019-08-14T20:39:00.000000000","2019-08-15T03:39:00.000000000",1017,474000.0]
["2019-08-14T20:39:00.000000000","2019-08-15T03:39:00.000000000",1020,2847344.0]
["2019-08-14T20:39:00.000000000","2019-08-15T03:39:00.000000000",1133,950.5187]
["2019-08-14T20:39:15.000000000","2019-08-15T03:39:15.000000000",1022,0.03333253]
["2019-08-14T20:39:15.000000000","2019-08-15T03:39:15.000000000",1130,782426213.5104]
["2019-08-14T20:39:30.000000000","2019-08-15T03:39:30.000000000",1021,274.8094]
["2019-08-14T20:39:30.000000000","2019-08-15T03:39:30.000000000",1016,476500.0]
["2019-08-14T20:39:45.000000000","2019-08-15T03:39:45.000000000",1019,34546.71]
["2019-08-14T20:39:45.000000000","2019-08-15T03:39:45.000000000",1018,476508.30000000005]
["2019-08-14T20:40:00.000000000","2019-08-15T03:40:00.000000000",1017,474266.7]
["2019-08-14T20:40:00.000000000","2019-08-15T03:40:00.000000000",1020,2847344.0]
["2019-08-14T20:40:00.000000000","2019-08-15T03:40:00.000000000",1133,950.7438]
["2019-08-14T20:40:15.000000000","2019-08-15T03:40:15.000000000",1022,0.06888723]
["2019-08-14T20:40:15.000000000","2019-08-15T03:40:15.000000000",1130,782388628.5696]
["2019-08-14T20:40:30.000000000","2019-08-15T03:40:30.000000000",1021,274.8249]
["2019-08-14T20:40:30.000000000","2019-08-15T03:40:30.000000000",1130,782521030.0656]
["2019-08-14T20:40:45.000000000","2019-08-15T03:40:45.000000000",1021,274.8249]
["2019-08-14T20:40:45.000000000","2019-08-15T03:40:45.000000000",1016,476400.0]
["2019-08-14T20:41:00.000000000","2019-08-15T03:41:00.000000000",1019,34500.0]
["2019-08-14T20:41:00.000000000","2019-08-15T03:41:00.000000000",1018,476870.8]
["2019-08-14T20:41:15.000000000","2019-08-15T03:41:15.000000000",1017,476000.0]
["2019-08-14T20:41:15.000000000","2019-08-15T03:41:15.000000000",1020,2847344.0]
["2019-08-14T20:41:15.000000000","2019-08-15T03:41:15.000000000",1133,953.075]
["2019-08-14T20:41:30.000000000","2019-08-15T03:41:30.000000000",1022,0.03333253]
["2019-08-14T20:41:30.000000000","2019-08-15T03:41:30.000000000",1130,782995397.576]
["2019-08-14T20:41:45.000000000","2019-08-15T03:41:45.000000000",1021,274.9914]
["2019-08-14T20:41:45.000000000","2019-08-15T03:41:45.000000000",1016,476600.0]
["2019-08-14T20:42:00.000000000","2019-08-15T03:42:00.000000000",1019,34400.149999999994]
["2019-08-14T20:42:00.000000000","2019-08-15T03:42:00.000000000",1018,476958.3]
["2019-08-14T20:42:15.000000000","2019-08-15T03:42:15.000000000",1017,476000.0]
["2019-08-14T20:42:15.000000000","2019-08-15T03:42:15.000000000",1020,2847344.0]
["2019-08-14T20:42:15.000000000","2019-08-15T03:42:15.000000000",1133,952.9312]
["2019-08-14T20:42:30.000000000","2019-08-15T03:42:30.000000000",1022,0.05110988]
["2019-08-14T20:42:30.000000000","2019-08-15T03:42:30.000000000",1130,782654001.0304]
["2019-08-14T20:42:45.000000000","2019-08-15T03:42:45.000000000",1021,274.8605]
["2019-08-14T20:42:45.000000000","2019-08-15T03:42:45.000000000",1016,476600.0]
["2019-08-14T20:43:00.000000000","2019-08-15T03:43:00.000000000",1019,34246.78999999999]
["2019-08-14T20:43:00.000000000","2019-08-15T03:43:00.000000000",1018,477037.5]
["2019-08-14T20:43:15.000000000","2019-08-15T03:43:15.000000000",1017,476000.0]
["2019-08-14T20:43:15.000000000","2019-08-15T03:43:15.000000000",1020,2847344.0]
["2019-08-14T20:43:15.000000000","2019-08-15T03:43:15.000000000",1133,952.9937]
["2019-08-14T20:43:30.000000000","2019-08-15T03:43:30.000000000",1022,0.0]
["2019-08-14T20:43:30.000000000","2019-08-15T03:43:30.000000000",1130,783090214.1312]
["2019-08-14T20:43:45.000000000","2019-08-15T03:43:45.000000000",1021,275.0248]
["2019-08-14T20:43:45.000000000","2019-08-15T03:43:45.000000000",1016,476600.0]
["2019-08-14T20:44:00.000000000","2019-08-15T03:44:00.000000000",1019,34200.200000000004]
["2019-08-14T20:44:00.000000000","2019-08-15T03:44:00.000000000",1018,477283.3]
["2019-08-14T20:44:15.000000000","2019-08-15T03:44:15.000000000",1017,476000.0]
["2019-08-14T20:44:15.000000000","2019-08-15T03:44:15.000000000",1020,2847344.0]
["2019-08-14T20:44:15.000000000","2019-08-15T03:44:15.000000000",1133,953.375]
["2019-08-14T20:44:30.000000000","2019-08-15T03:44:30.000000000",1022,0.0999976]
["2019-08-14T20:44:30.000000000","2019-08-15T03:44:30.000000000",1130,783551483.8592]
["2019-08-14T20:44:45.000000000","2019-08-15T03:44:45.000000000",1021,275.1424]
["2019-08-14T20:44:45.000000000","2019-08-15T03:44:45.000000000",1016,476800.0]
["2019-08-14T20:45:00.000000000","2019-08-15T03:45:00.000000000",1019,34200.200000000004]
["2019-08-14T20:45:00.000000000","2019-08-15T03:45:00.000000000",1018,477429.19999999995]
["2019-08-14T20:45:15.000000000","2019-08-15T03:45:15.000000000",1017,476000.0]
["2019-08-14T20:45:15.000000000","2019-08-15T03:45:15.000000000",1020,2847344.0]
["2019-08-14T20:45:15.000000000","2019-08-15T03:45:15.000000000",1133,953.3687]
["2019-08-14T20:45:30.000000000","2019-08-15T03:45:30.000000000",1022,0.01555518]
["2019-08-14T20:45:30.000000000","2019-08-15T03:45:30.000000000",1130,783330529.9648]
["2019-08-14T20:45:45.000000000","2019-08-15T03:45:45.000000000",1021,275.1247]
["2019-08-14T20:45:45.000000000","2019-08-15T03:45:45.000000000",1016,476800.0]
["2019-08-14T20:46:00.000000000","2019-08-15T03:46:00.000000000",1019,34146.810000000005]
["2019-08-14T20:46:00.000000000","2019-08-15T03:46:00.000000000",1018,477602.10000000003]
["2019-08-14T20:46:15.000000000","2019-08-15T03:46:15.000000000",1017,476000.0]
["2019-08-14T20:46:15.000000000","2019-08-15T03:46:15.000000000",1020,2847344.0]
["2019-08-14T20:46:15.000000000","2019-08-15T03:46:15.000000000",1133,953.5938]
["2019-08-14T20:46:30.000000000","2019-08-15T03:46:30.000000000",1022,0.0644429]
["2019-08-14T20:46:30.000000000","2019-08-15T03:46:30.000000000",1130,783759909.44]
["2019-08-14T20:46:45.000000000","2019-08-15T03:46:45.000000000",1021,275.3445]
["2019-08-14T20:46:45.000000000","2019-08-15T03:46:45.000000000",1016,476900.0]
["2019-08-14T20:47:00.000000000","2019-08-15T03:47:00.000000000",1019,34000.0]
["2019-08-14T20:47:00.000000000","2019-08-15T03:47:00.000000000",1018,477841.7]
["2019-08-14T20:47:15.000000000","2019-08-15T03:47:15.000000000",1017,476000.0]
["2019-08-14T20:47:15.000000000","2019-08-15T03:47:15.000000000",1020,2847344.0]
["2019-08-14T20:47:15.000000000","2019-08-15T03:47:15.000000000",1133,953.875]
["2019-08-14T20:47:30.000000000","2019-08-15T03:47:30.000000000",1022,0.01555518]
["2019-08-14T20:47:30.000000000","2019-08-15T03:47:30.000000000",1130,784423625.3264]
["2019-08-14T20:47:45.000000000","2019-08-15T03:47:45.000000000",1021,275.5242]
["2019-08-14T20:47:45.000000000","2019-08-15T03:47:45.000000000",1016,477400.0]
["2019-08-14T20:48:00.000000000","2019-08-15T03:48:00.000000000",1019,33900.149999999994]
["2019-08-14T20:48:00.000000000","2019-08-15T03:48:00.000000000",1018,476025.0]
["2019-08-14T20:48:15.000000000","2019-08-15T03:48:15.000000000",1017,476000.0]
["2019-08-14T20:48:15.000000000","2019-08-15T03:48:15.000000000",1020,2847344.0]
["2019-08-14T20:48:15.000000000","2019-08-15T03:48:15.000000000",1133,952.0688]
["2019-08-14T20:48:30.000000000","2019-08-15T03:48:30.000000000",1022,0.0]
["2019-08-14T20:48:30.000000000","2019-08-15T03:48:30.000000000",1130,784506198.3024]
["2019-08-14T20:48:45.000000000","2019-08-15T03:48:45.000000000",1021,275.5088]
["2019-08-14T20:48:45.000000000","2019-08-15T03:48:45.000000000",1016,476300.0]
["2019-08-14T20:49:00.000000000","2019-08-15T03:49:00.000000000",1019,33800.049999999996]
["2019-08-14T20:49:00.000000000","2019-08-15T03:49:00.000000000",1018,475054.19999999995]
["2019-08-14T20:49:15.000000000","2019-08-15T03:49:15.000000000",1017,470533.3]
["2019-08-14T20:49:15.000000000","2019-08-15T03:49:15.000000000",1020,2847344.0]
["2019-08-14T20:49:15.000000000","2019-08-15T03:49:15.000000000",1133,943.677]
["2019-08-14T20:49:30.000000000","2019-08-15T03:49:30.000000000",1022,0.0]
["2019-08-14T20:49:30.000000000","2019-08-15T03:49:30.000000000",1130,775732677.2352]
["2019-08-14T20:49:45.000000000","2019-08-15T03:49:45.000000000",1021,272.3941]
["2019-08-14T20:49:45.000000000","2019-08-15T03:49:45.000000000",1016,471900.0]
["2019-08-14T20:50:00.000000000","2019-08-15T03:50:00.000000000",1019,33800.049999999996]
["2019-08-14T20:50:00.000000000","2019-08-15T03:50:00.000000000",1018,475208.3]
["2019-08-14T20:50:15.000000000","2019-08-15T03:50:15.000000000",1017,476000.0]
["2019-08-14T20:50:15.000000000","2019-08-15T03:50:15.000000000",1020,2847344.0]
["2019-08-14T20:50:15.000000000","2019-08-15T03:50:15.000000000",1133,952.0792]
["2019-08-14T20:50:30.000000000","2019-08-15T03:50:30.000000000",1022,0.01777735]
["2019-08-14T20:50:30.000000000","2019-08-15T03:50:30.000000000",1130,784404832.856]
["2019-08-14T20:50:45.000000000","2019-08-15T03:50:45.000000000",1021,275.5132]
["2019-08-14T20:50:45.000000000","2019-08-15T03:50:45.000000000",1016,477300.0]
["2019-08-14T20:51:00.000000000","2019-08-15T03:51:00.000000000",1019,33600.1]
["2019-08-14T20:51:00.000000000","2019-08-15T03:51:00.000000000",1018,477835.39999999997]
["2019-08-14T20:51:15.000000000","2019-08-15T03:51:15.000000000",1017,476000.0]
["2019-08-14T20:51:15.000000000","2019-08-15T03:51:15.000000000",1020,2847344.0]
["2019-08-14T20:51:15.000000000","2019-08-15T03:51:15.000000000",1133,953.6833]
["2019-08-14T20:51:30.000000000","2019-08-15T03:51:30.000000000",1022,0.01777735]
["2019-08-14T20:51:30.000000000","2019-08-15T03:51:30.000000000",1130,784234276.9504]
["2019-08-14T20:51:45.000000000","2019-08-15T03:51:45.000000000",1021,275.4754]
["2019-08-14T20:51:45.000000000","2019-08-15T03:51:45.000000000",1016,477300.0]
["2019-08-14T20:52:00.000000000","2019-08-15T03:52:00.000000000",1019,33600.1]
["2019-08-14T20:52:00.000000000","2019-08-15T03:52:00.000000000",1018,477841.7]
["2019-08-14T20:52:15.000000000","2019-08-15T03:52:15.000000000",1017,476000.0]
["2019-08-14T20:52:15.000000000","2019-08-15T03:52:15.000000000",1020,2847344.0]
["2019-08-14T20:52:15.000000000","2019-08-15T03:52:15.000000000",1133,953.7375]
["2019-08-14T20:52:30.000000000","2019-08-15T03:52:30.000000000",1022,0.03333253]
["2019-08-14T20:52:30.000000000","2019-08-15T03:52:30.000000000",1130,783994245.8512]
["2019-08-14T20:52:45.000000000","2019-08-15T03:52:45.000000000",1021,275.4111]
["2019-08-14T20:52:45.000000000","2019-08-15T03:52:45.000000000",1016,477500.0]
["2019-08-14T20:53:00.000000000","2019-08-15T03:53:00.000000000",1019,33600.1]
["2019-08-14T20:53:00.000000000","2019-08-15T03:53:00.000000000",1018,476537.5]
["2019-08-14T20:53:15.000000000","2019-08-15T03:53:15.000000000",1017,476000.0]
["2019-08-14T20:53:15.000000000","2019-08-15T03:53:15.000000000",1020,2847344.0]
["2019-08-14T20:53:15.000000000","2019-08-15T03:53:15.000000000",1133,953.4146]
["2019-08-14T20:53:30.000000000","2019-08-15T03:53:30.000000000",1022,0.0]
["2019-08-14T20:53:30.000000000","2019-08-15T03:53:30.000000000",1130,784455515.5792]
["2019-08-14T20:53:45.000000000","2019-08-15T03:53:45.000000000",1021,275.4576]
["2019-08-14T20:53:45.000000000","2019-08-15T03:53:45.000000000",1016,477600.0]
["2019-08-14T20:54:00.000000000","2019-08-15T03:54:00.000000000",1019,33500.0]
["2019-08-14T20:54:00.000000000","2019-08-15T03:54:00.000000000",1018,477935.4]
["2019-08-14T20:54:15.000000000","2019-08-15T03:54:15.000000000",1017,476000.0]
["2019-08-14T20:54:15.000000000","2019-08-15T03:54:15.000000000",1020,2847344.0]
["2019-08-14T20:54:15.000000000","2019-08-15T03:54:15.000000000",1133,952.525]
["2019-08-14T20:54:30.000000000","2019-08-15T03:54:30.000000000",1022,0.0355547]
["2019-08-14T20:54:30.000000000","2019-08-15T03:54:30.000000000",1130,784594465.9664]
["2019-08-14T20:54:45.000000000","2019-08-15T03:54:45.000000000",1021,275.491]
["2019-08-14T20:54:45.000000000","2019-08-15T03:54:45.000000000",1016,477600.0]
["2019-08-14T20:55:00.000000000","2019-08-15T03:55:00.000000000",1019,33500.0]
["2019-08-14T20:55:00.000000000","2019-08-15T03:55:00.000000000",1018,476262.5]
["2019-08-14T20:55:15.000000000","2019-08-15T03:55:15.000000000",1017,476000.0]
["2019-08-14T20:55:15.000000000","2019-08-15T03:55:15.000000000",1020,2847344.0]
["2019-08-14T20:55:15.000000000","2019-08-15T03:55:15.000000000",1133,953.6875]
["2019-08-14T20:55:30.000000000","2019-08-15T03:55:30.000000000",1022,0.0644429]
["2019-08-14T20:55:30.000000000","2019-08-15T03:55:30.000000000",1130,785169629.4544]
["2019-08-14T20:55:45.000000000","2019-08-15T03:55:45.000000000",1021,275.7418]
["2019-08-14T20:55:45.000000000","2019-08-15T03:55:45.000000000",1016,477800.0]
["2019-08-14T20:56:00.000000000","2019-08-15T03:56:00.000000000",1019,33400.149999999994]
["2019-08-14T20:56:00.000000000","2019-08-15T03:56:00.000000000",1018,478350.0]
["2019-08-14T20:56:15.000000000","2019-08-15T03:56:15.000000000",1017,476000.0]
["2019-08-14T20:56:15.000000000","2019-08-15T03:56:15.000000000",1020,2847344.0]
["2019-08-14T20:56:15.000000000","2019-08-15T03:56:15.000000000",1133,954.375]
["2019-08-14T20:56:30.000000000","2019-08-15T03:56:30.000000000",1022,0.05333205]
["2019-08-14T20:56:30.000000000","2019-08-15T03:56:30.000000000",1130,785327657.0464]
["2019-08-14T20:56:45.000000000","2019-08-15T03:56:45.000000000",1021,275.9283]
["2019-08-14T20:56:45.000000000","2019-08-15T03:56:45.000000000",1016,478200.0]
["2019-08-14T20:57:00.000000000","2019-08-15T03:57:00.000000000",1019,33200.200000000004]
["2019-08-14T20:57:00.000000000","2019-08-15T03:57:00.000000000",1018,478641.7]
["2019-08-14T20:57:15.000000000","2019-08-15T03:57:15.000000000",1017,476000.0]
["2019-08-14T20:57:15.000000000","2019-08-15T03:57:15.000000000",1020,2847344.0]
["2019-08-14T20:57:15.000000000","2019-08-15T03:57:15.000000000",1133,954.7396]
["2019-08-14T20:57:30.000000000","2019-08-15T03:57:30.000000000",1022,0.01777735]
["2019-08-14T20:57:30.000000000","2019-08-15T03:57:30.000000000",1130,785985108.776]
["2019-08-14T20:57:45.000000000","2019-08-15T03:57:45.000000000",1021,276.1103]
["2019-08-14T20:57:45.000000000","2019-08-15T03:57:45.000000000",1016,478400.0]
["2019-08-14T20:58:00.000000000","2019-08-15T03:58:00.000000000",1019,33200.200000000004]
["2019-08-14T20:58:00.000000000","2019-08-15T03:58:00.000000000",1018,478881.3]
["2019-08-14T20:58:15.000000000","2019-08-15T03:58:15.000000000",1017,478000.0]
["2019-08-14T20:58:15.000000000","2019-08-15T03:58:15.000000000",1020,2847344.0]
["2019-08-14T20:58:15.000000000","2019-08-15T03:58:15.000000000",1133,956.9979]
["2019-08-14T20:58:30.000000000","2019-08-15T03:58:30.000000000",1022,0.0]
["2019-08-14T20:58:30.000000000","2019-08-15T03:58:30.000000000",1130,786218875.7184]
["2019-08-14T20:58:45.000000000","2019-08-15T03:58:45.000000000",1021,276.1059]
["2019-08-14T20:58:45.000000000","2019-08-15T03:58:45.000000000",1016,478600.0]
["2019-08-14T20:59:00.000000000","2019-08-15T03:59:00.000000000",1019,33100.1]
["2019-08-14T20:59:00.000000000","2019-08-15T03:59:00.000000000",1018,478933.3]
["2019-08-14T20:59:15.000000000","2019-08-15T03:59:15.000000000",1017,476266.7]
["2019-08-14T20:59:15.000000000","2019-08-15T03:59:15.000000000",1020,2847344.0]
["2019-08-14T20:59:15.000000000","2019-08-15T03:59:15.000000000",1133,955.0729]
["2019-08-14T20:59:30.000000000","2019-08-15T03:59:30.000000000",1022,0.01555518]
["2019-08-14T20:59:30.000000000","2019-08-15T03:59:30.000000000",1130,786358110.84]
["2019-08-14T20:59:45.000000000","2019-08-15T03:59:45.000000000",1021,276.1392]
["2019-08-14T20:59:45.000000000","2019-08-15T03:59:45.000000000",1016,478500.0]
["2019-08-14T21:00:00.000000000","2019-08-15T04:00:00.000000000",1019,33000.0]
["2019-08-14T21:00:00.000000000","2019-08-15T04:00:00.000000000",1018,479039.60000000003]
["2019-08-14T21:00:15.000000000","2019-08-15T04:00:15.000000000",1017,478000.0]
["2019-08-14T21:00:15.000000000","2019-08-15T04:00:15.000000000",1020,2847344.0]
["2019-08-14T21:00:15.000000000","2019-08-15T04:00:15.000000000",1133,956.9854]
["2019-08-14T21:00:30.000000000","2019-08-15T04:00:30.000000000",1022,0.06666507]
["2019-08-14T21:00:30.000000000","2019-08-15T04:00:30.000000000",1130,786313692.2736]
["2019-08-14T21:00:45.000000000","2019-08-15T04:00:45.000000000",1021,276.1747]
["2019-08-14T21:00:45.000000000","2019-08-15T04:00:45.000000000",1016,478800.0]
["2019-08-14T21:01:00.000000000","2019-08-15T04:01:00.000000000",1019,33000.0]
["2019-08-14T21:01:00.000000000","2019-08-15T04:01:00.000000000",1018,479225.0]
["2019-08-14T21:01:15.000000000","2019-08-15T04:01:15.000000000",1017,478000.0]
["2019-08-14T21:01:15.000000000","2019-08-15T04:01:15.000000000",1020,2847344.0]
["2019-08-14T21:01:15.000000000","2019-08-15T04:01:15.000000000",1133,957.2042]
["2019-08-14T21:01:30.000000000","2019-08-15T04:01:30.000000000",1022,0.03111036]
["2019-08-14T21:01:30.000000000","2019-08-15T04:01:30.000000000",1130,786370639.1536]
["2019-08-14T21:01:45.000000000","2019-08-15T04:01:45.000000000",1021,276.2769]
["2019-08-14T21:01:45.000000000","2019-08-15T04:01:45.000000000",1016,478700.0]
["2019-08-14T21:02:00.000000000","2019-08-15T04:02:00.000000000",1019,33000.0]
["2019-08-14T21:02:00.000000000","2019-08-15T04:02:00.000000000",1018,479441.7]
["2019-08-14T21:02:15.000000000","2019-08-15T04:02:15.000000000",1017,478000.0]
["2019-08-14T21:02:15.000000000","2019-08-15T04:02:15.000000000",1020,2847344.0]
["2019-08-14T21:02:15.000000000","2019-08-15T04:02:15.000000000",1133,957.6146]
["2019-08-14T21:02:30.000000000","2019-08-15T04:02:30.000000000",1022,0.01555518]
["2019-08-14T21:02:30.000000000","2019-08-15T04:02:30.000000000",1130,787565384.696]
["2019-08-14T21:02:45.000000000","2019-08-15T04:02:45.000000000",1021,276.6898]
["2019-08-14T21:02:45.000000000","2019-08-15T04:02:45.000000000",1016,479500.0]
["2019-08-14T21:03:00.000000000","2019-08-15T04:03:00.000000000",1019,32900.149999999994]
["2019-08-14T21:03:00.000000000","2019-08-15T04:03:00.000000000",1018,479745.8]
["2019-08-14T21:03:15.000000000","2019-08-15T04:03:15.000000000",1017,478000.0]
["2019-08-14T21:03:15.000000000","2019-08-15T04:03:15.000000000",1020,2847344.0]
["2019-08-14T21:03:15.000000000","2019-08-15T04:03:15.000000000",1133,957.7792]
["2019-08-14T21:03:30.000000000","2019-08-15T04:03:30.000000000",1022,0.08222024]
["2019-08-14T21:03:30.000000000","2019-08-15T04:03:30.000000000",1130,787647672.9376]
["2019-08-14T21:03:45.000000000","2019-08-15T04:03:45.000000000",1021,276.7516]
["2019-08-14T21:03:45.000000000","2019-08-15T04:03:45.000000000",1016,479800.0]
["2019-08-14T21:04:00.000000000","2019-08-15T04:04:00.000000000",1019,32846.76]
["2019-08-14T21:04:00.000000000","2019-08-15T04:04:00.000000000",1018,478716.7]
["2019-08-14T21:04:15.000000000","2019-08-15T04:04:15.000000000",1017,478000.0]
["2019-08-14T21:04:15.000000000","2019-08-15T04:04:15.000000000",1020,2847344.0]
["2019-08-14T21:04:15.000000000","2019-08-15T04:04:15.000000000",1133,957.7292]
["2019-08-14T21:04:30.000000000","2019-08-15T04:04:30.000000000",1022,0.05333205]
["2019-08-14T21:04:30.000000000","2019-08-15T04:04:30.000000000",1130,788551419.9232]
["2019-08-14T21:04:45.000000000","2019-08-15T04:04:45.000000000",1021,276.9894]
["2019-08-14T21:04:45.000000000","2019-08-15T04:04:45.000000000",1016,480000.0]
["2019-08-14T21:05:00.000000000","2019-08-15T04:05:00.000000000",1019,32746.8]
["2019-08-14T21:05:00.000000000","2019-08-15T04:05:00.000000000",1018,480412.5]
["2019-08-14T21:05:15.000000000","2019-08-15T04:05:15.000000000",1017,478000.0]
["2019-08-14T21:05:15.000000000","2019-08-15T04:05:15.000000000",1020,2847344.0]
["2019-08-14T21:05:15.000000000","2019-08-15T04:05:15.000000000",1133,958.4375]
["2019-08-14T21:05:30.000000000","2019-08-15T04:05:30.000000000",1022,0.04888771]
["2019-08-14T21:05:30.000000000","2019-08-15T04:05:30.000000000",1130,788589289.5984]
["2019-08-14T21:05:45.000000000","2019-08-15T04:05:45.000000000",1021,277.0272]
["2019-08-14T21:05:45.000000000","2019-08-15T04:05:45.000000000",1016,480100.0]
["2019-08-14T21:06:00.000000000","2019-08-15T04:06:00.000000000",1019,32700.2]
["2019-08-14T21:06:00.000000000","2019-08-15T04:06:00.000000000",1018,480685.4]
["2019-08-14T21:06:15.000000000","2019-08-15T04:06:15.000000000",1017,479733.3]
["2019-08-14T21:06:15.000000000","2019-08-15T04:06:15.000000000",1020,2847344.0]
["2019-08-14T21:06:15.000000000","2019-08-15T04:06:15.000000000",1133,960.6125]
["2019-08-14T21:06:30.000000000","2019-08-15T04:06:30.000000000",1022,0.01555518]
["2019-08-14T21:06:30.000000000","2019-08-15T04:06:30.000000000",1130,789000446.072]
["2019-08-14T21:06:45.000000000","2019-08-15T04:06:45.000000000",1021,277.0583]
["2019-08-14T21:06:45.000000000","2019-08-15T04:06:45.000000000",1016,480200.0]
["2019-08-14T21:07:00.000000000","2019-08-15T04:07:00.000000000",1019,32600.1]
["2019-08-14T21:07:00.000000000","2019-08-15T04:07:00.000000000",1018,480664.60000000003]
["2019-08-14T21:07:15.000000000","2019-08-15T04:07:15.000000000",1017,479733.3]
["2019-08-14T21:07:15.000000000","2019-08-15T04:07:15.000000000",1020,2847344.0]
["2019-08-14T21:07:15.000000000","2019-08-15T04:07:15.000000000",1133,960.5729]
["2019-08-14T21:07:30.000000000","2019-08-15T04:07:30.000000000",1022,0.0]
["2019-08-14T21:07:30.000000000","2019-08-15T04:07:30.000000000",1130,789076185.4224]
["2019-08-14T21:07:45.000000000","2019-08-15T04:07:45.000000000",1021,277.1359]
["2019-08-14T21:07:45.000000000","2019-08-15T04:07:45.000000000",1016,480400.0]
["2019-08-14T21:08:00.000000000","2019-08-15T04:08:00.000000000",1019,32600.1]
["2019-08-14T21:08:00.000000000","2019-08-15T04:08:00.000000000",1018,480697.9]
["2019-08-14T21:08:15.000000000","2019-08-15T04:08:15.000000000",1017,479733.3]
["2019-08-14T21:08:15.000000000","2019-08-15T04:08:15.000000000",1020,2847344.0]
["2019-08-14T21:08:15.000000000","2019-08-15T04:08:15.000000000",1133,960.5041]
["2019-08-14T21:08:30.000000000","2019-08-15T04:08:30.000000000",1022,0.0]
["2019-08-14T21:08:30.000000000","2019-08-15T04:08:30.000000000",1130,789000161.3376]
["2019-08-14T21:08:45.000000000","2019-08-15T04:08:45.000000000",1021,277.2026]
["2019-08-14T21:08:45.000000000","2019-08-15T04:08:45.000000000",1016,480200.0]
["2019-08-14T21:09:00.000000000","2019-08-15T04:09:00.000000000",1019,32500.0]
["2019-08-14T21:09:00.000000000","2019-08-15T04:09:00.000000000",1018,481106.3]
["2019-08-14T21:09:15.000000000","2019-08-15T04:09:15.000000000",1017,480000.0]
["2019-08-14T21:09:15.000000000","2019-08-15T04:09:15.000000000",1020,2847344.0]
["2019-08-14T21:09:15.000000000","2019-08-15T04:09:15.000000000",1133,961.0417]
["2019-08-14T21:09:30.000000000","2019-08-15T04:09:30.000000000",1022,0.01555518]
["2019-08-14T21:09:30.000000000","2019-08-15T04:09:30.000000000",1130,789746165.4656]
["2019-08-14T21:09:45.000000000","2019-08-15T04:09:45.000000000",1021,277.4024]
["2019-08-14T21:09:45.000000000","2019-08-15T04:09:45.000000000",1016,480600.0]
["2019-08-14T21:10:00.000000000","2019-08-15T04:10:00.000000000",1019,32400.149999999998]
["2019-08-14T21:10:00.000000000","2019-08-15T04:10:00.000000000",1018,481091.7]
["2019-08-14T21:10:15.000000000","2019-08-15T04:10:15.000000000",1017,480000.0]
["2019-08-14T21:10:15.000000000","2019-08-15T04:10:15.000000000",1020,2847344.0]
["2019-08-14T21:10:15.000000000","2019-08-15T04:10:15.000000000",1133,961.1479]
["2019-08-14T21:10:30.000000000","2019-08-15T04:10:30.000000000",1022,0.0]
["2019-08-14T21:10:30.000000000","2019-08-15T04:10:30.000000000",1130,789790584.032]
["2019-08-14T21:10:45.000000000","2019-08-15T04:10:45.000000000",1021,277.4024]
["2019-08-14T21:10:45.000000000","2019-08-15T04:10:45.000000000",1016,480700.0]
["2019-08-14T21:11:00.000000000","2019-08-15T04:11:00.000000000",1019,32400.149999999998]
["2019-08-14T21:11:00.000000000","2019-08-15T04:11:00.000000000",1018,481483.3]
["2019-08-14T21:11:15.000000000","2019-08-15T04:11:15.000000000",1017,480000.0]
["2019-08-14T21:11:15.000000000","2019-08-15T04:11:15.000000000",1020,2847344.0]
["2019-08-14T21:11:15.000000000","2019-08-15T04:11:15.000000000",1133,961.3625]
["2019-08-14T21:11:30.000000000","2019-08-15T04:11:30.000000000",1022,0.04888771]
["2019-08-14T21:11:30.000000000","2019-08-15T04:11:30.000000000",1130,789992745.456]
["2019-08-14T21:11:45.000000000","2019-08-15T04:11:45.000000000",1021,277.4445]
["2019-08-14T21:11:45.000000000","2019-08-15T04:11:45.000000000",1016,480800.0]
["2019-08-14T21:12:00.000000000","2019-08-15T04:12:00.000000000",1019,32400.149999999998]
["2019-08-14T21:12:00.000000000","2019-08-15T04:12:00.000000000",1018,481575.0]
["2019-08-14T21:12:15.000000000","2019-08-15T04:12:15.000000000",1017,480000.0]
["2019-08-14T21:12:15.000000000","2019-08-15T04:12:15.000000000",1020,2847344.0]
["2019-08-14T21:12:15.000000000","2019-08-15T04:12:15.000000000",1133,961.5333]
["2019-08-14T21:12:30.000000000","2019-08-15T04:12:30.000000000",1022,0.0]
["2019-08-14T21:12:30.000000000","2019-08-15T04:12:30.000000000",1130,790308800.64]
["2019-08-14T21:12:45.000000000","2019-08-15T04:12:45.000000000",1021,277.6576]
["2019-08-14T21:12:45.000000000","2019-08-15T04:12:45.000000000",1016,481200.0]
["2019-08-14T21:13:00.000000000","2019-08-15T04:13:00.000000000",1019,32300.05]
["2019-08-14T21:13:00.000000000","2019-08-15T04:13:00.000000000",1018,479545.8]
["2019-08-14T21:13:15.000000000","2019-08-15T04:13:15.000000000",1017,476000.0]
["2019-08-14T21:13:15.000000000","2019-08-15T04:13:15.000000000",1020,2847344.0]
["2019-08-14T21:13:15.000000000","2019-08-15T04:13:15.000000000",1133,954.7792]
["2019-08-14T21:13:30.000000000","2019-08-15T04:13:30.000000000",1022,0.0999976]
["2019-08-14T21:13:30.000000000","2019-08-15T04:13:30.000000000",1130,785505046.5776]
["2019-08-14T21:13:45.000000000","2019-08-15T04:13:45.000000000",1021,275.9106]
["2019-08-14T21:13:45.000000000","2019-08-15T04:13:45.000000000",1016,477900.0]
["2019-08-14T21:14:00.000000000","2019-08-15T04:14:00.000000000",1019,32100.1]
["2019-08-14T21:14:00.000000000","2019-08-15T04:14:00.000000000",1018,478660.39999999997]
["2019-08-14T21:14:15.000000000","2019-08-15T04:14:15.000000000",1017,476000.0]
["2019-08-14T21:14:15.000000000","2019-08-15T04:14:15.000000000",1020,2847344.0]
["2019-08-14T21:14:15.000000000","2019-08-15T04:14:15.000000000",1133,954.6625]
["2019-08-14T21:14:30.000000000","2019-08-15T04:14:30.000000000",1022,0.01555518]
["2019-08-14T21:14:30.000000000","2019-08-15T04:14:30.000000000",1130,785277259.0576]
["2019-08-14T21:14:45.000000000","2019-08-15T04:14:45.000000000",1021,275.966]
["2019-08-14T21:14:45.000000000","2019-08-15T04:14:45.000000000",1016,478200.0]
["2019-08-14T21:15:00.000000000","2019-08-15T04:15:00.000000000",1019,31946.75]
["2019-08-14T21:15:00.000000000","2019-08-15T04:15:00.000000000",1018,478697.9]
["2019-08-14T21:15:15.000000000","2019-08-15T04:15:15.000000000",1017,476000.0]
["2019-08-14T21:15:15.000000000","2019-08-15T04:15:15.000000000",1020,2847344.0]
["2019-08-14T21:15:15.000000000","2019-08-15T04:15:15.000000000",1133,954.7708]
["2019-08-14T21:15:30.000000000","2019-08-15T04:15:30.000000000",1022,0.0]
["2019-08-14T21:15:30.000000000","2019-08-15T04:15:30.000000000",1130,785839609.4976]
["2019-08-14T21:15:45.000000000","2019-08-15T04:15:45.000000000",1021,275.9727]
["2019-08-14T21:15:45.000000000","2019-08-15T04:15:45.000000000",1016,478100.0]
["2019-08-14T21:16:00.000000000","2019-08-15T04:16:00.000000000",1019,31900.15]
["2019-08-14T21:16:00.000000000","2019-08-15T04:16:00.000000000",1018,478860.4]
["2019-08-14T21:16:15.000000000","2019-08-15T04:16:15.000000000",1017,476266.7]
["2019-08-14T21:16:15.000000000","2019-08-15T04:16:15.000000000",1020,2847344.0]
["2019-08-14T21:16:15.000000000","2019-08-15T04:16:15.000000000",1133,955.1334]
["2019-08-14T21:16:30.000000000","2019-08-15T04:16:30.000000000",1022,0.03111036]
["2019-08-14T21:16:30.000000000","2019-08-15T04:16:30.000000000",1130,785852422.5456]
["2019-08-14T21:16:45.000000000","2019-08-15T04:16:45.000000000",1021,275.986]
["2019-08-14T21:16:45.000000000","2019-08-15T04:16:45.000000000",1016,477900.0]
["2019-08-14T21:17:00.000000000","2019-08-15T04:17:00.000000000",1019,31800.05]
["2019-08-14T21:17:00.000000000","2019-08-15T04:17:00.000000000",1018,478843.8]
["2019-08-14T21:17:15.000000000","2019-08-15T04:17:15.000000000",1017,476266.7]
["2019-08-14T21:17:15.000000000","2019-08-15T04:17:15.000000000",1020,2847344.0]
["2019-08-14T21:17:15.000000000","2019-08-15T04:17:15.000000000",1133,954.8584]
["2019-08-14T21:17:30.000000000","2019-08-15T04:17:30.000000000",1022,0.0]
["2019-08-14T21:17:30.000000000","2019-08-15T04:17:30.000000000",1130,785365811.456]
["2019-08-14T21:17:45.000000000","2019-08-15T04:17:45.000000000",1021,275.8062]
["2019-08-14T21:17:45.000000000","2019-08-15T04:17:45.000000000",1016,478000.0]
["2019-08-14T21:18:00.000000000","2019-08-15T04:18:00.000000000",1019,31700.199999999997]
["2019-08-14T21:18:00.000000000","2019-08-15T04:18:00.000000000",1018,478608.3]
["2019-08-14T21:18:15.000000000","2019-08-15T04:18:15.000000000",1017,476000.0]
["2019-08-14T21:18:15.000000000","2019-08-15T04:18:15.000000000",1020,2847344.0]
["2019-08-14T21:18:15.000000000","2019-08-15T04:18:15.000000000",1133,954.7396]
["2019-08-14T21:18:30.000000000","2019-08-15T04:18:30.000000000",1022,0.0355547]
["2019-08-14T21:18:30.000000000","2019-08-15T04:18:30.000000000",1130,785650261.1216]
["2019-08-14T21:18:45.000000000","2019-08-15T04:18:45.000000000",1021,275.9061]
["2019-08-14T21:18:45.000000000","2019-08-15T04:18:45.000000000",1016,478000.0]
["2019-08-14T21:19:00.000000000","2019-08-15T04:19:00.000000000",1019,31600.100000000002]
["2019-08-14T21:19:00.000000000","2019-08-15T04:19:00.000000000",1018,478614.6]
["2019-08-14T21:19:15.000000000","2019-08-15T04:19:15.000000000",1017,476000.0]
["2019-08-14T21:19:15.000000000","2019-08-15T04:19:15.000000000",1020,2847344.0]
["2019-08-14T21:19:15.000000000","2019-08-15T04:19:15.000000000",1133,954.7021]
["2019-08-14T21:19:30.000000000","2019-08-15T04:19:30.000000000",1022,0.06666507]
["2019-08-14T21:19:30.000000000","2019-08-15T04:19:30.000000000",1130,785877763.9072]
["2019-08-14T21:19:45.000000000","2019-08-15T04:19:45.000000000",1021,275.9572]
["2019-08-14T21:19:45.000000000","2019-08-15T04:19:45.000000000",1016,477100.0]
["2019-08-14T21:20:00.000000000","2019-08-15T04:20:00.000000000",1019,31600.100000000002]
["2019-08-14T21:20:00.000000000","2019-08-15T04:20:00.000000000",1018,477293.8]
["2019-08-14T21:20:15.000000000","2019-08-15T04:20:15.000000000",1017,474266.7]
["2019-08-14T21:20:15.000000000","2019-08-15T04:20:15.000000000",1020,2847344.0]
["2019-08-14T21:20:15.000000000","2019-08-15T04:20:15.000000000",1133,950.4438]
["2019-08-14T21:20:30.000000000","2019-08-15T04:20:30.000000000",1022,0.01555518]
["2019-08-14T21:20:30.000000000","2019-08-15T04:20:30.000000000",1130,781686758.2736]
["2019-08-14T21:20:45.000000000","2019-08-15T04:20:45.000000000",1021,274.1234]
["2019-08-14T21:20:45.000000000","2019-08-15T04:20:45.000000000",1016,474900.0]
["2019-08-14T21:21:00.000000000","2019-08-15T04:21:00.000000000",1019,31500.0]
["2019-08-14T21:21:00.000000000","2019-08-15T04:21:00.000000000",1018,475752.1]
["2019-08-14T21:21:15.000000000","2019-08-15T04:21:15.000000000",1017,474000.0]
["2019-08-14T21:21:15.000000000","2019-08-15T04:21:15.000000000",1020,2847344.0]
["2019-08-14T21:21:15.000000000","2019-08-15T04:21:15.000000000",1133,949.8563]
["2019-08-14T21:21:30.000000000","2019-08-15T04:21:30.000000000",1022,0.01555518]
["2019-08-14T21:21:30.000000000","2019-08-15T04:21:30.000000000",1130,781016778.2304]
["2019-08-14T21:21:45.000000000","2019-08-15T04:21:45.000000000",1021,274.3588]
["2019-08-14T21:21:45.000000000","2019-08-15T04:21:45.000000000",1016,475100.0]
["2019-08-14T21:22:00.000000000","2019-08-15T04:22:00.000000000",1019,31446.75]
["2019-08-14T21:22:00.000000000","2019-08-15T04:22:00.000000000",1018,475889.6]
["2019-08-14T21:22:15.000000000","2019-08-15T04:22:15.000000000",1017,474000.0]
["2019-08-14T21:22:15.000000000","2019-08-15T04:22:15.000000000",1020,2847344.0]
["2019-08-14T21:22:15.000000000","2019-08-15T04:22:15.000000000",1133,948.5771]
["2019-08-14T21:22:30.000000000","2019-08-15T04:22:30.000000000",1022,0.08222024]
["2019-08-14T21:22:30.000000000","2019-08-15T04:22:30.000000000",1130,780991436.8688]
["2019-08-14T21:22:45.000000000","2019-08-15T04:22:45.000000000",1021,274.4054]
["2019-08-14T21:22:45.000000000","2019-08-15T04:22:45.000000000",1016,475500.0]
["2019-08-14T21:23:00.000000000","2019-08-15T04:23:00.000000000",1019,31400.15]
["2019-08-14T21:23:00.000000000","2019-08-15T04:23:00.000000000",1018,476322.9]
["2019-08-14T21:23:15.000000000","2019-08-15T04:23:15.000000000",1017,474000.0]
["2019-08-14T21:23:15.000000000","2019-08-15T04:23:15.000000000",1020,2847344.0]
["2019-08-14T21:23:15.000000000","2019-08-15T04:23:15.000000000",1133,950.2229]
["2019-08-14T21:23:30.000000000","2019-08-15T04:23:30.000000000",1022,0.06888723]
["2019-08-14T21:23:30.000000000","2019-08-15T04:23:30.000000000",1130,781718363.792]
["2019-08-14T21:23:45.000000000","2019-08-15T04:23:45.000000000",1021,274.5941]
["2019-08-14T21:23:45.000000000","2019-08-15T04:23:45.000000000",1016,475700.0]
["2019-08-14T21:24:00.000000000","2019-08-15T04:24:00.000000000",1019,31400.15]
["2019-08-14T21:24:00.000000000","2019-08-15T04:24:00.000000000",1018,476475.0]
["2019-08-14T21:24:15.000000000","2019-08-15T04:24:15.000000000",1017,474000.0]
["2019-08-14T21:24:15.000000000","2019-08-15T04:24:15.000000000",1020,2847344.0]
["2019-08-14T21:24:15.000000000","2019-08-15T04:24:15.000000000",1133,950.5688]
["2019-08-14T21:24:30.000000000","2019-08-15T04:24:30.000000000",1022,0.0355547]
["2019-08-14T21:24:30.000000000","2019-08-15T04:24:30.000000000",1130,782142048.5792]
["2019-08-14T21:24:45.000000000","2019-08-15T04:24:45.000000000",1021,274.6207]
["2019-08-14T21:24:45.000000000","2019-08-15T04:24:45.000000000",1016,475900.0]
["2019-08-14T21:25:00.000000000","2019-08-15T04:25:00.000000000",1019,31300.05]
["2019-08-14T21:25:00.000000000","2019-08-15T04:25:00.000000000",1018,476542.39999999997]
["2019-08-14T21:25:15.000000000","2019-08-15T04:25:15.000000000",1017,474000.0]
["2019-08-14T21:25:15.000000000","2019-08-15T04:25:15.000000000",1020,2847344.0]
["2019-08-14T21:25:15.000000000","2019-08-15T04:25:15.000000000",1133,950.4688]
["2019-08-14T21:25:30.000000000","2019-08-15T04:25:30.000000000",1022,0.05110988]
["2019-08-14T21:25:30.000000000","2019-08-15T04:25:30.000000000",1130,781990285.144]
["2019-08-14T21:25:45.000000000","2019-08-15T04:25:45.000000000",1021,274.6096]
["2019-08-14T21:25:45.000000000","2019-08-15T04:25:45.000000000",1016,475900.0]
["2019-08-14T21:26:00.000000000","2019-08-15T04:26:00.000000000",1019,31200.199999999997]
["2019-08-14T21:26:00.000000000","2019-08-15T04:26:00.000000000",1018,476647.89999999997]
["2019-08-14T21:26:15.000000000","2019-08-15T04:26:15.000000000",1017,474000.0]
["2019-08-14T21:26:15.000000000","2019-08-15T04:26:15.000000000",1020,2847344.0]
["2019-08-14T21:26:15.000000000","2019-08-15T04:26:15.000000000",1133,950.5875]
["2019-08-14T21:26:30.000000000","2019-08-15T04:26:30.000000000",1022,0.01555518]
["2019-08-14T21:26:30.000000000","2019-08-15T04:26:30.000000000",1130,782179918.2544]
["2019-08-14T21:26:45.000000000","2019-08-15T04:26:45.000000000",1021,274.694]
["2019-08-14T21:26:45.000000000","2019-08-15T04:26:45.000000000",1016,476200.0]
["2019-08-14T21:27:00.000000000","2019-08-15T04:27:00.000000000",1019,31200.199999999997]
["2019-08-14T21:27:00.000000000","2019-08-15T04:27:00.000000000",1018,476877.2]
["2019-08-14T21:27:15.000000000","2019-08-15T04:27:15.000000000",1017,475733.3]
["2019-08-14T21:27:15.000000000","2019-08-15T04:27:15.000000000",1020,2847344.0]
["2019-08-14T21:27:15.000000000","2019-08-15T04:27:15.000000000",1133,952.5312]
["2019-08-14T21:27:30.000000000","2019-08-15T04:27:30.000000000",1022,0.0355547]
["2019-08-14T21:27:30.000000000","2019-08-15T04:27:30.000000000",1130,782774158.9472]
["2019-08-14T21:27:45.000000000","2019-08-15T04:27:45.000000000",1021,274.9204]
["2019-08-14T21:27:45.000000000","2019-08-15T04:27:45.000000000",1016,476200.0]
["2019-08-14T21:28:00.000000000","2019-08-15T04:28:00.000000000",1019,31200.199999999997]
["2019-08-14T21:28:00.000000000","2019-08-15T04:28:00.000000000",1018,477000.0]
["2019-08-14T21:28:15.000000000","2019-08-15T04:28:15.000000000",1017,474266.7]
["2019-08-14T21:28:15.000000000","2019-08-15T04:28:15.000000000",1020,2847344.0]
["2019-08-14T21:28:15.000000000","2019-08-15T04:28:15.000000000",1133,951.3355]
["2019-08-14T21:28:30.000000000","2019-08-15T04:28:30.000000000",1022,0.03111036]
["2019-08-14T21:28:30.000000000","2019-08-15T04:28:30.000000000",1130,782470632.0768]
["2019-08-14T21:28:45.000000000","2019-08-15T04:28:45.000000000",1021,274.7739]
["2019-08-14T21:28:45.000000000","2019-08-15T04:28:45.000000000",1016,476000.0]
["2019-08-14T21:29:00.000000000","2019-08-15T04:29:00.000000000",1019,31200.199999999997]
["2019-08-14T21:29:00.000000000","2019-08-15T04:29:00.000000000",1018,476839.60000000003]
["2019-08-14T21:29:15.000000000","2019-08-15T04:29:15.000000000",1017,474000.0]
["2019-08-14T21:29:15.000000000","2019-08-15T04:29:15.000000000",1020,2847344.0]
["2019-08-14T21:29:15.000000000","2019-08-15T04:29:15.000000000",1133,950.7813]
["2019-08-14T21:29:30.000000000","2019-08-15T04:29:30.000000000",1022,0.03111036]
["2019-08-14T21:29:30.000000000","2019-08-15T04:29:30.000000000",1130,782331396.9552]
["2019-08-14T21:29:45.000000000","2019-08-15T04:29:45.000000000",1021,274.6873]
["2019-08-14T21:29:45.000000000","2019-08-15T04:29:45.000000000",1016,475900.0]
["2019-08-14T21:30:00.000000000","2019-08-15T04:30:00.000000000",1019,31100.100000000002]
["2019-08-14T21:30:00.000000000","2019-08-15T04:30:00.000000000",1018,476897.89999999997]
["2019-08-14T21:30:15.000000000","2019-08-15T04:30:15.000000000",1017,474000.0]
["2019-08-14T21:30:15.000000000","2019-08-15T04:30:15.000000000",1020,2847344.0]
["2019-08-14T21:30:15.000000000","2019-08-15T04:30:15.000000000",1133,950.7917]
["2019-08-14T21:30:30.000000000","2019-08-15T04:30:30.000000000",1022,0.01555518]
["2019-08-14T21:30:30.000000000","2019-08-15T04:30:30.000000000",1130,782002813.4576]
["2019-08-14T21:30:45.000000000","2019-08-15T04:30:45.000000000",1021,274.6939]
["2019-08-14T21:30:45.000000000","2019-08-15T04:30:45.000000000",1016,476000.0]
["2019-08-14T21:31:00.000000000","2019-08-15T04:31:00.000000000",1019,31046.71]
["2019-08-14T21:31:00.000000000","2019-08-15T04:31:00.000000000",1018,476785.39999999997]
["2019-08-14T21:31:15.000000000","2019-08-15T04:31:15.000000000",1017,474000.0]
["2019-08-14T21:31:15.000000000","2019-08-15T04:31:15.000000000",1020,2847344.0]
["2019-08-14T21:31:15.000000000","2019-08-15T04:31:15.000000000",1133,950.6042]
["2019-08-14T21:31:30.000000000","2019-08-15T04:31:30.000000000",1022,0.0]
["2019-08-14T21:31:30.000000000","2019-08-15T04:31:30.000000000",1130,782293812.0144]
["2019-08-14T21:31:45.000000000","2019-08-15T04:31:45.000000000",1021,274.8449]
["2019-08-14T21:31:45.000000000","2019-08-15T04:31:45.000000000",1016,476100.0]
["2019-08-14T21:32:00.000000000","2019-08-15T04:32:00.000000000",1019,30900.15]
["2019-08-14T21:32:00.000000000","2019-08-15T04:32:00.000000000",1018,476906.3]
["2019-08-14T21:32:15.000000000","2019-08-15T04:32:15.000000000",1017,474000.0]
["2019-08-14T21:32:15.000000000","2019-08-15T04:32:15.000000000",1020,2847344.0]
["2019-08-14T21:32:15.000000000","2019-08-15T04:32:15.000000000",1133,950.9063]
["2019-08-14T21:32:30.000000000","2019-08-15T04:32:30.000000000",1022,0.03333253]
["2019-08-14T21:32:30.000000000","2019-08-15T04:32:30.000000000",1130,782805479.7312]
["2019-08-14T21:32:45.000000000","2019-08-15T04:32:45.000000000",1021,274.8715]
["2019-08-14T21:32:45.000000000","2019-08-15T04:32:45.000000000",1016,476300.0]
["2019-08-14T21:33:00.000000000","2019-08-15T04:33:00.000000000",1019,30900.15]
["2019-08-14T21:33:00.000000000","2019-08-15T04:33:00.000000000",1018,476843.8]
["2019-08-14T21:33:15.000000000","2019-08-15T04:33:15.000000000",1017,474266.7]
["2019-08-14T21:33:15.000000000","2019-08-15T04:33:15.000000000",1020,2847344.0]
["2019-08-14T21:33:15.000000000","2019-08-15T04:33:15.000000000",1133,951.1334]
["2019-08-14T21:33:30.000000000","2019-08-15T04:33:30.000000000",1022,0.05110988]
["2019-08-14T21:33:30.000000000","2019-08-15T04:33:30.000000000",1130,782527578.9568]
["2019-08-14T21:33:45.000000000","2019-08-15T04:33:45.000000000",1021,274.8939]
["2019-08-14T21:33:45.000000000","2019-08-15T04:33:45.000000000",1016,476400.0]
["2019-08-14T21:34:00.000000000","2019-08-15T04:34:00.000000000",1019,30900.15]
["2019-08-14T21:34:00.000000000","2019-08-15T04:34:00.000000000",1018,477079.2]
["2019-08-14T21:34:15.000000000","2019-08-15T04:34:15.000000000",1017,476000.0]
["2019-08-14T21:34:15.000000000","2019-08-15T04:34:15.000000000",1020,2847344.0]
["2019-08-14T21:34:15.000000000","2019-08-15T04:34:15.000000000",1133,953.2458]
["2019-08-14T21:34:30.000000000","2019-08-15T04:34:30.000000000",1022,0.03333253]
["2019-08-14T21:34:30.000000000","2019-08-15T04:34:30.000000000",1130,782995397.576]
["2019-08-14T21:34:45.000000000","2019-08-15T04:34:45.000000000",1021,275.0092]
["2019-08-14T21:34:45.000000000","2019-08-15T04:34:45.000000000",1016,476500.0]
["2019-08-14T21:35:00.000000000","2019-08-15T04:35:00.000000000",1019,30800.05]
["2019-08-14T21:35:00.000000000","2019-08-15T04:35:00.000000000",1018,477227.10000000003]
["2019-08-14T21:35:15.000000000","2019-08-15T04:35:15.000000000",1017,476000.0]
["2019-08-14T21:35:15.000000000","2019-08-15T04:35:15.000000000",1020,2847344.0]
["2019-08-14T21:35:15.000000000","2019-08-15T04:35:15.000000000",1133,953.0812]
["2019-08-14T21:35:30.000000000","2019-08-15T04:35:30.000000000",1022,0.01904716]
["2019-08-14T21:35:30.000000000","2019-08-15T04:35:30.000000000",1130,783212080.4544]
["2019-08-14T21:35:45.000000000","2019-08-15T04:35:45.000000000",1021,275.1779]
["2019-08-14T21:35:45.000000000","2019-08-15T04:35:45.000000000",1016,476800.0]
["2019-08-14T21:36:00.000000000","2019-08-15T04:36:00.000000000",1019,30800.05]
["2019-08-14T21:36:00.000000000","2019-08-15T04:36:00.000000000",1018,477177.1]
["2019-08-14T21:36:15.000000000","2019-08-15T04:36:15.000000000",1017,476000.0]
["2019-08-14T21:36:15.000000000","2019-08-15T04:36:15.000000000",1020,2847344.0]
["2019-08-14T21:36:15.000000000","2019-08-15T04:36:15.000000000",1133,953.2083]
["2019-08-14T21:36:30.000000000","2019-08-15T04:36:30.000000000",1022,0.04888771]
["2019-08-14T21:36:30.000000000","2019-08-15T04:36:30.000000000",1130,783134347.9632]
["2019-08-14T21:36:45.000000000","2019-08-15T04:36:45.000000000",1021,275.0247]
["2019-08-14T21:36:45.000000000","2019-08-15T04:36:45.000000000",1016,476700.0]
["2019-08-14T21:37:00.000000000","2019-08-15T04:37:00.000000000",1019,30700.199999999997]
["2019-08-14T21:37:00.000000000","2019-08-15T04:37:00.000000000",1018,477172.9]
["2019-08-14T21:37:15.000000000","2019-08-15T04:37:15.000000000",1017,476000.0]
["2019-08-14T21:37:15.000000000","2019-08-15T04:37:15.000000000",1020,2847344.0]
["2019-08-14T21:37:15.000000000","2019-08-15T04:37:15.000000000",1133,953.1792]
["2019-08-14T21:37:30.000000000","2019-08-15T04:37:30.000000000",1022,0.08444241]
["2019-08-14T21:37:30.000000000","2019-08-15T04:37:30.000000000",1130,783418797.6288]
["2019-08-14T21:37:45.000000000","2019-08-15T04:37:45.000000000",1021,275.1247]
["2019-08-14T21:37:45.000000000","2019-08-15T04:37:45.000000000",1016,476900.0]
["2019-08-14T21:38:00.000000000","2019-08-15T04:38:00.000000000",1019,30700.199999999997]
["2019-08-14T21:38:00.000000000","2019-08-15T04:38:00.000000000",1018,477372.9]
["2019-08-14T21:38:15.000000000","2019-08-15T04:38:15.000000000",1017,476000.0]
["2019-08-14T21:38:15.000000000","2019-08-15T04:38:15.000000000",1020,2847344.0]
["2019-08-14T21:38:15.000000000","2019-08-15T04:38:15.000000000",1133,953.35]
["2019-08-14T21:38:30.000000000","2019-08-15T04:38:30.000000000",1022,0.06666507]
["2019-08-14T21:38:30.000000000","2019-08-15T04:38:30.000000000",1130,783640036.2576]
["2019-08-14T21:38:45.000000000","2019-08-15T04:38:45.000000000",1021,275.1246]
["2019-08-14T21:38:45.000000000","2019-08-15T04:38:45.000000000",1016,476700.0]
["2019-08-14T21:39:00.000000000","2019-08-15T04:39:00.000000000",1019,30646.809999999998]
["2019-08-14T21:39:00.000000000","2019-08-15T04:39:00.000000000",1018,477454.2]
["2019-08-14T21:39:15.000000000","2019-08-15T04:39:15.000000000",1017,474266.7]
["2019-08-14T21:39:15.000000000","2019-08-15T04:39:15.000000000",1020,2847344.0]
["2019-08-14T21:39:15.000000000","2019-08-15T04:39:15.000000000",1133,951.0396]
["2019-08-14T21:39:30.000000000","2019-08-15T04:39:30.000000000",1022,0.04888771]
["2019-08-14T21:39:30.000000000","2019-08-15T04:39:30.000000000",1130,782767894.7904]
["2019-08-14T21:39:45.000000000","2019-08-15T04:39:45.000000000",1021,274.7606]
["2019-08-14T21:39:45.000000000","2019-08-15T04:39:45.000000000",1016,476000.0]
["2019-08-14T21:40:00.000000000","2019-08-15T04:40:00.000000000",1019,30600.100000000002]
["2019-08-14T21:40:00.000000000","2019-08-15T04:40:00.000000000",1018,476854.2]
["2019-08-14T21:40:15.000000000","2019-08-15T04:40:15.000000000",1017,474000.0]
["2019-08-14T21:40:15.000000000","2019-08-15T04:40:15.000000000",1020,2847344.0]
["2019-08-14T21:40:15.000000000","2019-08-15T04:40:15.000000000",1133,951.0063]
["2019-08-14T21:40:30.000000000","2019-08-15T04:40:30.000000000",1022,0.01777735]
["2019-08-14T21:40:30.000000000","2019-08-15T04:40:30.000000000",1130,782906845.1776]
["2019-08-14T21:40:45.000000000","2019-08-15T04:40:45.000000000",1021,274.9737]
["2019-08-14T21:40:45.000000000","2019-08-15T04:40:45.000000000",1016,476800.0]
["2019-08-14T21:41:00.000000000","2019-08-15T04:41:00.000000000",1019,30500.0]
["2019-08-14T21:41:00.000000000","2019-08-15T04:41:00.000000000",1018,477072.9]
["2019-08-14T21:41:15.000000000","2019-08-15T04:41:15.000000000",1017,475733.3]
["2019-08-14T21:41:15.000000000","2019-08-15T04:41:15.000000000",1020,2847344.0]
["2019-08-14T21:41:15.000000000","2019-08-15T04:41:15.000000000",1133,952.6729]
["2019-08-14T21:41:30.000000000","2019-08-15T04:41:30.000000000",1022,0.01555518]
["2019-08-14T21:41:30.000000000","2019-08-15T04:41:30.000000000",1130,782590789.9936]
["2019-08-14T21:41:45.000000000","2019-08-15T04:41:45.000000000",1021,274.9404]
["2019-08-14T21:41:45.000000000","2019-08-15T04:41:45.000000000",1016,476600.0]
["2019-08-14T21:42:00.000000000","2019-08-15T04:42:00.000000000",1019,30442.94]
["2019-08-14T21:42:00.000000000","2019-08-15T04:42:00.000000000",1018,476957.60000000003]
["2019-08-14T21:42:15.000000000","2019-08-15T04:42:15.000000000",1019,30400.15]
["2019-08-14T21:42:15.000000000","2019-08-15T04:42:15.000000000",1018,476914.60000000003]
["2019-08-14T21:42:30.000000000","2019-08-15T04:42:30.000000000",1017,476000.0]
["2019-08-14T21:42:30.000000000","2019-08-15T04:42:30.000000000",1020,2847344.0]
["2019-08-14T21:42:30.000000000","2019-08-15T04:42:30.000000000",1133,952.8146]
["2019-08-14T21:42:45.000000000","2019-08-15T04:42:45.000000000",1022,0.01777735]
["2019-08-14T21:42:45.000000000","2019-08-15T04:42:45.000000000",1130,783007925.8896]
["2019-08-14T21:43:00.000000000","2019-08-15T04:43:00.000000000",1021,275.0581]
["2019-08-14T21:43:00.000000000","2019-08-15T04:43:00.000000000",1016,476500.0]
["2019-08-14T21:43:15.000000000","2019-08-15T04:43:15.000000000",1019,30400.15]
["2019-08-14T21:43:15.000000000","2019-08-15T04:43:15.000000000",1018,476460.39999999997]
["2019-08-14T21:43:30.000000000","2019-08-15T04:43:30.000000000",1017,474266.7]
["2019-08-14T21:43:30.000000000","2019-08-15T04:43:30.000000000",1020,2847344.0]
["2019-08-14T21:43:30.000000000","2019-08-15T04:43:30.000000000",1133,950.4855]
["2019-08-14T21:43:45.000000000","2019-08-15T04:43:45.000000000",1022,0.01777735]
["2019-08-14T21:43:45.000000000","2019-08-15T04:43:45.000000000",1130,782230316.2432]
["2019-08-14T21:44:00.000000000","2019-08-15T04:44:00.000000000",1021,274.4053]
["2019-08-14T21:44:00.000000000","2019-08-15T04:44:00.000000000",1016,475500.0]
["2019-08-14T21:44:15.000000000","2019-08-15T04:44:15.000000000",1019,30300.05]
["2019-08-14T21:44:15.000000000","2019-08-15T04:44:15.000000000",1018,475435.4]
["2019-08-14T21:44:30.000000000","2019-08-15T04:44:30.000000000",1017,474000.0]
["2019-08-14T21:44:30.000000000","2019-08-15T04:44:30.000000000",1020,2847344.0]
["2019-08-14T21:44:30.000000000","2019-08-15T04:44:30.000000000",1133,949.1729]
["2019-08-14T21:44:45.000000000","2019-08-15T04:44:45.000000000",1022,0.08444241]
["2019-08-14T21:44:45.000000000","2019-08-15T04:44:45.000000000",1130,780479484.4176]
["2019-08-14T21:45:00.000000000","2019-08-15T04:45:00.000000000",1021,273.7904]
["2019-08-14T21:45:00.000000000","2019-08-15T04:45:00.000000000",1016,473900.0]
["2019-08-14T21:45:15.000000000","2019-08-15T04:45:15.000000000",1019,30300.05]
["2019-08-14T21:45:15.000000000","2019-08-15T04:45:15.000000000",1018,476797.9]
["2019-08-14T21:45:30.000000000","2019-08-15T04:45:30.000000000",1017,476000.0]
["2019-08-14T21:45:30.000000000","2019-08-15T04:45:30.000000000",1020,2847344.0]
["2019-08-14T21:45:30.000000000","2019-08-15T04:45:30.000000000",1133,953.8167]
["2019-08-14T21:45:45.000000000","2019-08-15T04:45:45.000000000",1022,0.05110988]
["2019-08-14T21:45:45.000000000","2019-08-15T04:45:45.000000000",1130,784139460.3952]
["2019-08-14T21:46:00.000000000","2019-08-15T04:46:00.000000000",1021,275.3889]
["2019-08-14T21:46:00.000000000","2019-08-15T04:46:00.000000000",1016,477200.0]
["2019-08-14T21:46:15.000000000","2019-08-15T04:46:15.000000000",1019,30300.05]
["2019-08-14T21:46:15.000000000","2019-08-15T04:46:15.000000000",1018,477247.9]
["2019-08-14T21:46:30.000000000","2019-08-15T04:46:30.000000000",1017,476000.0]
["2019-08-14T21:46:30.000000000","2019-08-15T04:46:30.000000000",1020,2847344.0]
["2019-08-14T21:46:30.000000000","2019-08-15T04:46:30.000000000",1133,953.3958]
["2019-08-14T21:46:45.000000000","2019-08-15T04:46:45.000000000",1022,0.01777735]
["2019-08-14T21:46:45.000000000","2019-08-15T04:46:45.000000000",1130,783475459.7744]
["2019-08-14T21:47:00.000000000","2019-08-15T04:47:00.000000000",1021,274.9959]
["2019-08-14T21:47:00.000000000","2019-08-15T04:47:00.000000000",1016,476900.0]
["2019-08-14T21:47:15.000000000","2019-08-15T04:47:15.000000000",1019,30300.05]
["2019-08-14T21:47:15.000000000","2019-08-15T04:47:15.000000000",1018,476947.9]
["2019-08-14T21:47:30.000000000","2019-08-15T04:47:30.000000000",1017,476000.0]
["2019-08-14T21:47:30.000000000","2019-08-15T04:47:30.000000000",1020,2847344.0]
["2019-08-14T21:47:30.000000000","2019-08-15T04:47:30.000000000",1133,953.0896]
["2019-08-14T21:47:45.000000000","2019-08-15T04:47:45.000000000",1022,0.03111036]
["2019-08-14T21:47:45.000000000","2019-08-15T04:47:45.000000000",1130,783260770.0368]
["2019-08-14T21:48:00.000000000","2019-08-15T04:48:00.000000000",1021,275.189]
["2019-08-14T21:48:00.000000000","2019-08-15T04:48:00.000000000",1016,476900.0]
["2019-08-14T21:48:15.000000000","2019-08-15T04:48:15.000000000",1019,30200.199999999997]
["2019-08-14T21:48:15.000000000","2019-08-15T04:48:15.000000000",1018,477335.39999999997]
["2019-08-14T21:48:30.000000000","2019-08-15T04:48:30.000000000",1017,476000.0]
["2019-08-14T21:48:30.000000000","2019-08-15T04:48:30.000000000",1020,2847344.0]
["2019-08-14T21:48:30.000000000","2019-08-15T04:48:30.000000000",1133,953.4354]
["2019-08-14T21:48:45.000000000","2019-08-15T04:48:45.000000000",1022,0.03111036]
["2019-08-14T21:48:45.000000000","2019-08-15T04:48:45.000000000",1130,783798063.8496]
["2019-08-14T21:49:00.000000000","2019-08-15T04:49:00.000000000",1021,275.2756]
["2019-08-14T21:49:00.000000000","2019-08-15T04:49:00.000000000",1016,477100.0]
["2019-08-14T21:49:15.000000000","2019-08-15T04:49:15.000000000",1019,30200.199999999997]
["2019-08-14T21:49:15.000000000","2019-08-15T04:49:15.000000000",1018,477352.10000000003]
["2019-08-14T21:49:30.000000000","2019-08-15T04:49:30.000000000",1017,476000.0]
["2019-08-14T21:49:30.000000000","2019-08-15T04:49:30.000000000",1020,2847344.0]
["2019-08-14T21:49:30.000000000","2019-08-15T04:49:30.000000000",1133,953.4583]
["2019-08-14T21:49:45.000000000","2019-08-15T04:49:45.000000000",1022,0.0]
["2019-08-14T21:49:45.000000000","2019-08-15T04:49:45.000000000",1130,783804328.0064]
["2019-08-14T21:50:00.000000000","2019-08-15T04:50:00.000000000",1021,275.3445]
["2019-08-14T21:50:00.000000000","2019-08-15T04:50:00.000000000",1016,477300.0]
["2019-08-14T21:50:15.000000000","2019-08-15T04:50:15.000000000",1019,30200.199999999997]
["2019-08-14T21:50:15.000000000","2019-08-15T04:50:15.000000000",1018,478143.7]
["2019-08-14T21:50:30.000000000","2019-08-15T04:50:30.000000000",1017,476000.0]
["2019-08-14T21:50:30.000000000","2019-08-15T04:50:30.000000000",1020,2847344.0]
["2019-08-14T21:50:45.000000000","2019-08-15T04:50:45.000000000",1017,476000.0]
["2019-08-14T21:50:45.000000000","2019-08-15T04:50:45.000000000",1020,2847344.0]
["2019-08-14T21:50:45.000000000","2019-08-15T04:50:45.000000000",1133,953.6042]
["2019-08-14T21:51:00.000000000","2019-08-15T04:51:00.000000000",1022,0.01555518]
["2019-08-14T21:51:00.000000000","2019-08-15T04:51:00.000000000",1130,783949827.2848]
["2019-08-14T21:51:15.000000000","2019-08-15T04:51:15.000000000",1021,275.3932]
["2019-08-14T21:51:15.000000000","2019-08-15T04:51:15.000000000",1016,477300.0]
["2019-08-14T21:51:30.000000000","2019-08-15T04:51:30.000000000",1019,30100.100000000002]
["2019-08-14T21:51:30.000000000","2019-08-15T04:51:30.000000000",1018,478102.10000000003]
["2019-08-14T21:51:45.000000000","2019-08-15T04:51:45.000000000",1017,476000.0]
["2019-08-14T21:51:45.000000000","2019-08-15T04:51:45.000000000",1020,2847344.0]
["2019-08-14T21:51:45.000000000","2019-08-15T04:51:45.000000000",1133,953.7313]
["2019-08-14T21:52:00.000000000","2019-08-15T04:52:00.000000000",1022,0.03333253]
["2019-08-14T21:52:00.000000000","2019-08-15T04:52:00.000000000",1130,784259618.312]
["2019-08-14T21:52:15.000000000","2019-08-15T04:52:15.000000000",1021,275.4288]
["2019-08-14T21:52:15.000000000","2019-08-15T04:52:15.000000000",1016,477500.0]
["2019-08-14T21:52:30.000000000","2019-08-15T04:52:30.000000000",1019,30042.899999999998]
["2019-08-14T21:52:30.000000000","2019-08-15T04:52:30.000000000",1018,479703.10000000003]
["2019-08-14T21:52:45.000000000","2019-08-15T04:52:45.000000000",1017,476000.0]
["2019-08-14T21:52:45.000000000","2019-08-15T04:52:45.000000000",1020,2847344.0]
["2019-08-14T21:52:45.000000000","2019-08-15T04:52:45.000000000",1133,955.7479]
["2019-08-14T21:53:00.000000000","2019-08-15T04:53:00.000000000",1022,0.0355547]
["2019-08-14T21:53:00.000000000","2019-08-15T04:53:00.000000000",1130,784468043.8928]
["2019-08-14T21:53:15.000000000","2019-08-15T04:53:15.000000000",1021,275.5242]
["2019-08-14T21:53:15.000000000","2019-08-15T04:53:15.000000000",1016,477500.0]
["2019-08-14T21:53:30.000000000","2019-08-15T04:53:30.000000000",1019,30000.0]
["2019-08-14T21:53:30.000000000","2019-08-15T04:53:30.000000000",1018,478664.60000000003]
["2019-08-14T21:53:45.000000000","2019-08-15T04:53:45.000000000",1017,476000.0]
["2019-08-14T21:53:45.000000000","2019-08-15T04:53:45.000000000",1020,2847344.0]
["2019-08-14T21:53:45.000000000","2019-08-15T04:53:45.000000000",1133,954.3042]
["2019-08-14T21:54:00.000000000","2019-08-15T04:54:00.000000000",1022,0.0]
["2019-08-14T21:54:00.000000000","2019-08-15T04:54:00.000000000",1130,784935862.512]
["2019-08-14T21:54:15.000000000","2019-08-15T04:54:15.000000000",1021,275.7462]
["2019-08-14T21:54:15.000000000","2019-08-15T04:54:15.000000000",1016,477900.0]
["2019-08-14T21:54:30.000000000","2019-08-15T04:54:30.000000000",1019,29900.15]
["2019-08-14T21:54:30.000000000","2019-08-15T04:54:30.000000000",1018,478300.0]
["2019-08-14T21:54:45.000000000","2019-08-15T04:54:45.000000000",1017,476000.0]
["2019-08-14T21:54:45.000000000","2019-08-15T04:54:45.000000000",1020,2847344.0]
["2019-08-14T21:55:00.000000000","2019-08-15T04:55:00.000000000",1017,476000.0]
["2019-08-14T21:55:00.000000000","2019-08-15T04:55:00.000000000",1020,2847344.0]
["2019-08-14T21:55:00.000000000","2019-08-15T04:55:00.000000000",1133,954.2646]
["2019-08-14T21:55:15.000000000","2019-08-15T04:55:15.000000000",1022,0.01777735]
["2019-08-14T21:55:15.000000000","2019-08-15T04:55:15.000000000",1130,785277259.0576]
["2019-08-14T21:55:30.000000000","2019-08-15T04:55:30.000000000",1021,275.7529]
["2019-08-14T21:55:30.000000000","2019-08-15T04:55:30.000000000",1016,477700.0]
["2019-08-14T21:55:45.000000000","2019-08-15T04:55:45.000000000",1019,29900.15]
["2019-08-14T21:55:45.000000000","2019-08-15T04:55:45.000000000",1018,478604.2]
["2019-08-14T21:56:00.000000000","2019-08-15T04:56:00.000000000",1017,476000.0]
["2019-08-14T21:56:00.000000000","2019-08-15T04:56:00.000000000",1020,2847344.0]
["2019-08-14T21:56:00.000000000","2019-08-15T04:56:00.000000000",1133,954.6875]
["2019-08-14T21:56:15.000000000","2019-08-15T04:56:15.000000000",1022,0.05333205]
["2019-08-14T21:56:15.000000000","2019-08-15T04:56:15.000000000",1130,785258181.8528]
["2019-08-14T21:56:30.000000000","2019-08-15T04:56:30.000000000",1021,275.8129]
["2019-08-14T21:56:30.000000000","2019-08-15T04:56:30.000000000",1016,477900.0]
["2019-08-14T21:56:45.000000000","2019-08-15T04:56:45.000000000",1019,29900.15]
["2019-08-14T21:56:45.000000000","2019-08-15T04:56:45.000000000",1018,478598.2]
["2019-08-14T21:57:00.000000000","2019-08-15T04:57:00.000000000",1017,476000.0]
["2019-08-14T21:57:00.000000000","2019-08-15T04:57:00.000000000",1020,2847344.0]
["2019-08-14T21:57:00.000000000","2019-08-15T04:57:00.000000000",1133,954.625]
["2019-08-14T21:57:15.000000000","2019-08-15T04:57:15.000000000",1022,0.0]
["2019-08-14T21:57:15.000000000","2019-08-15T04:57:15.000000000",1130,785523839.048]
["2019-08-14T21:57:30.000000000","2019-08-15T04:57:30.000000000",1021,275.9217]
["2019-08-14T21:57:30.000000000","2019-08-15T04:57:30.000000000",1016,478200.0]
["2019-08-14T21:57:45.000000000","2019-08-15T04:57:45.000000000",1019,29800.05]
["2019-08-14T21:57:45.000000000","2019-08-15T04:57:45.000000000",1018,478960.39999999997]
["2019-08-14T21:58:00.000000000","2019-08-15T04:58:00.000000000",1017,476000.0]
["2019-08-14T21:58:00.000000000","2019-08-15T04:58:00.000000000",1020,2847344.0]
["2019-08-14T21:58:00.000000000","2019-08-15T04:58:00.000000000",1133,955.1625]
["2019-08-14T21:58:15.000000000","2019-08-15T04:58:15.000000000",1022,0.06666507]
["2019-08-14T21:58:15.000000000","2019-08-15T04:58:15.000000000",1130,786042055.656]
["2019-08-14T21:58:30.000000000","2019-08-15T04:58:30.000000000",1021,276.0349]
["2019-08-14T21:58:30.000000000","2019-08-15T04:58:30.000000000",1016,478200.0]
["2019-08-14T21:58:45.000000000","2019-08-15T04:58:45.000000000",1019,29700.199999999997]
["2019-08-14T21:58:45.000000000","2019-08-15T04:58:45.000000000",1018,479035.39999999997]
["2019-08-14T21:59:00.000000000","2019-08-15T04:59:00.000000000",1017,476000.0]
["2019-08-14T21:59:00.000000000","2019-08-15T04:59:00.000000000",1020,2847344.0]
["2019-08-14T21:59:00.000000000","2019-08-15T04:59:00.000000000",1133,955.0938]
["2019-08-14T21:59:15.000000000","2019-08-15T04:59:15.000000000",1022,0.0644429]
["2019-08-14T21:59:15.000000000","2019-08-15T04:59:15.000000000",1130,785877763.9072]
["2019-08-14T21:59:30.000000000","2019-08-15T04:59:30.000000000",1021,276.117]
["2019-08-14T21:59:30.000000000","2019-08-15T04:59:30.000000000",1016,478300.0]
["2019-08-14T21:59:45.000000000","2019-08-15T04:59:45.000000000",1019,29700.199999999997]
["2019-08-14T21:59:45.000000000","2019-08-15T04:59:45.000000000",1018,479160.39999999997]
["2019-08-14T22:00:00.000000000","2019-08-15T05:00:00.000000000",1017,476000.0]
["2019-08-14T22:00:00.000000000","2019-08-15T05:00:00.000000000",1020,2847344.0]
["2019-08-14T22:00:00.000000000","2019-08-15T05:00:00.000000000",1133,955.1167]
["2019-08-14T22:00:15.000000000","2019-08-15T05:00:15.000000000",1022,0.08444241]
["2019-08-14T22:00:15.000000000","2019-08-15T05:00:15.000000000",1130,785934426.0528]
["2019-08-14T22:00:30.000000000","2019-08-15T05:00:30.000000000",1021,276.0592]
["2019-08-14T22:00:30.000000000","2019-08-15T05:00:30.000000000",1016,478300.0]
["2019-08-14T22:00:45.000000000","2019-08-15T05:00:45.000000000",1019,29700.199999999997]
["2019-08-14T22:00:45.000000000","2019-08-15T05:00:45.000000000",1018,479379.2]
["2019-08-14T22:01:00.000000000","2019-08-15T05:01:00.000000000",1017,476142.9]
["2019-08-14T22:01:00.000000000","2019-08-15T05:01:00.000000000",1020,2847344.0]
["2019-08-14T22:01:15.000000000","2019-08-15T05:01:15.000000000",1017,477733.3]
["2019-08-14T22:01:15.000000000","2019-08-15T05:01:15.000000000",1020,2847344.0]
["2019-08-14T22:01:15.000000000","2019-08-15T05:01:15.000000000",1133,956.975]
["2019-08-14T22:01:30.000000000","2019-08-15T05:01:30.000000000",1022,0.04888771]
["2019-08-14T22:01:30.000000000","2019-08-15T05:01:30.000000000",1130,786086189.488]
["2019-08-14T22:01:45.000000000","2019-08-15T05:01:45.000000000",1021,276.1414]
["2019-08-14T22:01:45.000000000","2019-08-15T05:01:45.000000000",1016,478400.0]
["2019-08-14T22:02:00.000000000","2019-08-15T05:02:00.000000000",1019,29700.199999999997]
["2019-08-14T22:02:00.000000000","2019-08-15T05:02:00.000000000",1018,479339.60000000003]
["2019-08-14T22:02:15.000000000","2019-08-15T05:02:15.000000000",1017,476142.9]
["2019-08-14T22:02:15.000000000","2019-08-15T05:02:15.000000000",1020,2847344.0]
["2019-08-14T22:02:30.000000000","2019-08-15T05:02:30.000000000",1017,477733.3]
["2019-08-14T22:02:30.000000000","2019-08-15T05:02:30.000000000",1020,2847344.0]
["2019-08-14T22:02:30.000000000","2019-08-15T05:02:30.000000000",1133,956.8062]
["2019-08-14T22:02:45.000000000","2019-08-15T05:02:45.000000000",1022,0.01555518]
["2019-08-14T22:02:45.000000000","2019-08-15T05:02:45.000000000",1130,785808288.7136]
["2019-08-14T22:03:00.000000000","2019-08-15T05:03:00.000000000",1021,276.0748]
["2019-08-14T22:03:00.000000000","2019-08-15T05:03:00.000000000",1016,478300.0]
["2019-08-14T22:03:15.000000000","2019-08-15T05:03:15.000000000",1019,29600.100000000002]
["2019-08-14T22:03:15.000000000","2019-08-15T05:03:15.000000000",1018,479611.60000000003]
["2019-08-14T22:03:30.000000000","2019-08-15T05:03:30.000000000",1017,478000.0]
["2019-08-14T22:03:30.000000000","2019-08-15T05:03:30.000000000",1020,2847344.0]
["2019-08-14T22:03:30.000000000","2019-08-15T05:03:30.000000000",1133,957.6708]
["2019-08-14T22:03:45.000000000","2019-08-15T05:03:45.000000000",1022,0.01777735]
["2019-08-14T22:03:45.000000000","2019-08-15T05:03:45.000000000",1130,786794039.2064]
["2019-08-14T22:04:00.000000000","2019-08-15T05:04:00.000000000",1021,276.3212]
["2019-08-14T22:04:00.000000000","2019-08-15T05:04:00.000000000",1016,478600.0]
["2019-08-14T22:04:15.000000000","2019-08-15T05:04:15.000000000",1019,29600.100000000002]
["2019-08-14T22:04:15.000000000","2019-08-15T05:04:15.000000000",1018,479650.0]
["2019-08-14T22:04:30.000000000","2019-08-15T05:04:30.000000000",1017,478000.0]
["2019-08-14T22:04:30.000000000","2019-08-15T05:04:30.000000000",1020,2847344.0]
["2019-08-14T22:04:30.000000000","2019-08-15T05:04:30.000000000",1133,957.6938]
["2019-08-14T22:04:45.000000000","2019-08-15T05:04:45.000000000",1022,0.01555518]
["2019-08-14T22:04:45.000000000","2019-08-15T05:04:45.000000000",1130,786743641.2176]
["2019-08-14T22:05:00.000000000","2019-08-15T05:05:00.000000000",1021,276.3057]
["2019-08-14T22:05:00.000000000","2019-08-15T05:05:00.000000000",1016,478800.0]
["2019-08-14T22:05:15.000000000","2019-08-15T05:05:15.000000000",1019,29546.71]
["2019-08-14T22:05:15.000000000","2019-08-15T05:05:15.000000000",1018,479595.8]
["2019-08-14T22:05:30.000000000","2019-08-15T05:05:30.000000000",1017,478000.0]
["2019-08-14T22:05:30.000000000","2019-08-15T05:05:30.000000000",1020,2847344.0]
["2019-08-14T22:05:30.000000000","2019-08-15T05:05:30.000000000",1133,957.7229]
["2019-08-14T22:05:45.000000000","2019-08-15T05:05:45.000000000",1022,0.08444241]
["2019-08-14T22:05:45.000000000","2019-08-15T05:05:45.000000000",1130,787268406.7168]
["2019-08-14T22:06:00.000000000","2019-08-15T05:06:00.000000000",1021,276.4522]
["2019-08-14T22:06:00.000000000","2019-08-15T05:06:00.000000000",1016,478800.0]
["2019-08-14T22:06:15.000000000","2019-08-15T05:06:15.000000000",1019,29500.0]
["2019-08-14T22:06:15.000000000","2019-08-15T05:06:15.000000000",1018,479716.7]
["2019-08-14T22:06:30.000000000","2019-08-15T05:06:30.000000000",1017,478000.0]
["2019-08-14T22:06:30.000000000","2019-08-15T05:06:30.000000000",1020,2847344.0]
["2019-08-14T22:06:30.000000000","2019-08-15T05:06:30.000000000",1133,957.8188]
["2019-08-14T22:06:45.000000000","2019-08-15T05:06:45.000000000",1022,0.06888723]
["2019-08-14T22:06:45.000000000","2019-08-15T05:06:45.000000000",1130,787091301.92]
["2019-08-14T22:07:00.000000000","2019-08-15T05:07:00.000000000",1021,276.4522]
["2019-08-14T22:07:00.000000000","2019-08-15T05:07:00.000000000",1016,478900.0]
["2019-08-14T22:07:15.000000000","2019-08-15T05:07:15.000000000",1019,29500.0]
["2019-08-14T22:07:15.000000000","2019-08-15T05:07:15.000000000",1018,479927.1]
["2019-08-14T22:07:30.000000000","2019-08-15T05:07:30.000000000",1017,478000.0]
["2019-08-14T22:07:30.000000000","2019-08-15T05:07:30.000000000",1020,2847344.0]
["2019-08-14T22:07:30.000000000","2019-08-15T05:07:30.000000000",1133,957.9]
["2019-08-14T22:07:45.000000000","2019-08-15T05:07:45.000000000",1022,0.01555518]
["2019-08-14T22:07:45.000000000","2019-08-15T05:07:45.000000000",1130,786964879.8464]
["2019-08-14T22:08:00.000000000","2019-08-15T05:08:00.000000000",1021,276.3768]
["2019-08-14T22:08:00.000000000","2019-08-15T05:08:00.000000000",1016,479000.0]
["2019-08-14T22:08:15.000000000","2019-08-15T05:08:15.000000000",1019,29500.0]
["2019-08-14T22:08:15.000000000","2019-08-15T05:08:15.000000000",1018,479856.3]
["2019-08-14T22:08:30.000000000","2019-08-15T05:08:30.000000000",1017,478000.0]
["2019-08-14T22:08:30.000000000","2019-08-15T05:08:30.000000000",1020,2847344.0]
["2019-08-14T22:08:30.000000000","2019-08-15T05:08:30.000000000",1133,957.9292]
["2019-08-14T22:08:45.000000000","2019-08-15T05:08:45.000000000",1022,0.06666507]
["2019-08-14T22:08:45.000000000","2019-08-15T05:08:45.000000000",1130,787072224.7152]
["2019-08-14T22:09:00.000000000","2019-08-15T05:09:00.000000000",1021,276.4056]
["2019-08-14T22:09:00.000000000","2019-08-15T05:09:00.000000000",1016,479300.0]
["2019-08-14T22:09:15.000000000","2019-08-15T05:09:15.000000000",1019,29400.15]
["2019-08-14T22:09:15.000000000","2019-08-15T05:09:15.000000000",1018,479937.5]
["2019-08-14T22:09:30.000000000","2019-08-15T05:09:30.000000000",1017,478000.0]
["2019-08-14T22:09:30.000000000","2019-08-15T05:09:30.000000000",1020,2847344.0]
["2019-08-14T22:09:45.000000000","2019-08-15T05:09:45.000000000",1017,478000.0]
["2019-08-14T22:09:45.000000000","2019-08-15T05:09:45.000000000",1020,2847344.0]
["2019-08-14T22:09:45.000000000","2019-08-15T05:09:45.000000000",1133,956.2021]
["2019-08-14T22:10:00.000000000","2019-08-15T05:10:00.000000000",1022,0.04888771]
["2019-08-14T22:10:00.000000000","2019-08-15T05:10:00.000000000",1130,787559120.5392]
["2019-08-14T22:10:15.000000000","2019-08-15T05:10:15.000000000",1021,276.5854]
["2019-08-14T22:10:15.000000000","2019-08-15T05:10:15.000000000",1016,479200.0]
["2019-08-14T22:10:30.000000000","2019-08-15T05:10:30.000000000",1019,29300.05]
["2019-08-14T22:10:30.000000000","2019-08-15T05:10:30.000000000",1018,478233.3]
["2019-08-14T22:10:45.000000000","2019-08-15T05:10:45.000000000",1017,478000.0]
["2019-08-14T22:10:45.000000000","2019-08-15T05:10:45.000000000",1020,2847344.0]
["2019-08-14T22:10:45.000000000","2019-08-15T05:10:45.000000000",1133,956.1354]
["2019-08-14T22:11:00.000000000","2019-08-15T05:11:00.000000000",1022,0.01555518]
["2019-08-14T22:11:00.000000000","2019-08-15T05:11:00.000000000",1130,787495909.5024]
["2019-08-14T22:11:15.000000000","2019-08-15T05:11:15.000000000",1021,276.5743]
["2019-08-14T22:11:15.000000000","2019-08-15T05:11:15.000000000",1016,478900.0]
["2019-08-14T22:11:30.000000000","2019-08-15T05:11:30.000000000",1019,29300.05]
["2019-08-14T22:11:30.000000000","2019-08-15T05:11:30.000000000",1018,478137.5]
["2019-08-14T22:11:45.000000000","2019-08-15T05:11:45.000000000",1017,478000.0]
["2019-08-14T22:11:45.000000000","2019-08-15T05:11:45.000000000",1020,2847344.0]
["2019-08-14T22:11:45.000000000","2019-08-15T05:11:45.000000000",1133,956.2333]
["2019-08-14T22:12:00.000000000","2019-08-15T05:12:00.000000000",1022,0.05110988]
["2019-08-14T22:12:00.000000000","2019-08-15T05:12:00.000000000",1130,787641408.7808]
["2019-08-14T22:12:15.000000000","2019-08-15T05:12:15.000000000",1021,276.6764]
["2019-08-14T22:12:15.000000000","2019-08-15T05:12:15.000000000",1016,479200.0]
["2019-08-14T22:12:30.000000000","2019-08-15T05:12:30.000000000",1019,29200.199999999997]
["2019-08-14T22:12:30.000000000","2019-08-15T05:12:30.000000000",1018,478181.2]
["2019-08-14T22:12:45.000000000","2019-08-15T05:12:45.000000000",1017,478000.0]
["2019-08-14T22:12:45.000000000","2019-08-15T05:12:45.000000000",1020,2847344.0]
["2019-08-14T22:12:45.000000000","2019-08-15T05:12:45.000000000",1133,956.225]
["2019-08-14T22:13:00.000000000","2019-08-15T05:13:00.000000000",1022,0.01777735]
["2019-08-14T22:13:00.000000000","2019-08-15T05:13:00.000000000",1130,787654221.8288]
["2019-08-14T22:13:15.000000000","2019-08-15T05:13:15.000000000",1021,276.6898]
["2019-08-14T22:13:15.000000000","2019-08-15T05:13:15.000000000",1016,479400.0]
["2019-08-14T22:13:30.000000000","2019-08-15T05:13:30.000000000",1019,29200.199999999997]
["2019-08-14T22:13:30.000000000","2019-08-15T05:13:30.000000000",1018,480062.5]
["2019-08-14T22:13:45.000000000","2019-08-15T05:13:45.000000000",1017,478000.0]
["2019-08-14T22:13:45.000000000","2019-08-15T05:13:45.000000000",1020,2847344.0]
["2019-08-14T22:13:45.000000000","2019-08-15T05:13:45.000000000",1133,958.7333]
["2019-08-14T22:14:00.000000000","2019-08-15T05:14:00.000000000",1022,0.04888771]
["2019-08-14T22:14:00.000000000","2019-08-15T05:14:00.000000000",1130,788362071.5472]
["2019-08-14T22:14:15.000000000","2019-08-15T05:14:15.000000000",1021,276.9406]
["2019-08-14T22:14:15.000000000","2019-08-15T05:14:15.000000000",1016,479900.0]
["2019-08-14T22:14:30.000000000","2019-08-15T05:14:30.000000000",1019,29146.809999999998]
["2019-08-14T22:14:30.000000000","2019-08-15T05:14:30.000000000",1018,481025.0]
["2019-08-14T22:14:45.000000000","2019-08-15T05:14:45.000000000",1017,478000.0]
["2019-08-14T22:14:45.000000000","2019-08-15T05:14:45.000000000",1020,2847344.0]
["2019-08-14T22:14:45.000000000","2019-08-15T05:14:45.000000000",1133,958.9417]
["2019-08-14T22:15:00.000000000","2019-08-15T05:15:00.000000000",1022,0.03333253]
["2019-08-14T22:15:00.000000000","2019-08-15T05:15:00.000000000",1130,788633708.1648]
["2019-08-14T22:15:15.000000000","2019-08-15T05:15:15.000000000",1021,277.0272]
["2019-08-14T22:15:15.000000000","2019-08-15T05:15:15.000000000",1016,479900.0]
["2019-08-14T22:15:30.000000000","2019-08-15T05:15:30.000000000",1019,29100.100000000002]
["2019-08-14T22:15:30.000000000","2019-08-15T05:15:30.000000000",1018,480843.8]
["2019-08-14T22:15:45.000000000","2019-08-15T05:15:45.000000000",1017,478000.0]
["2019-08-14T22:15:45.000000000","2019-08-15T05:15:45.000000000",1020,2847344.0]
["2019-08-14T22:15:45.000000000","2019-08-15T05:15:45.000000000",1133,959.0958]
["2019-08-14T22:16:00.000000000","2019-08-15T05:16:00.000000000",1022,0.01555518]
["2019-08-14T22:16:00.000000000","2019-08-15T05:16:00.000000000",1130,788981368.8672]
["2019-08-14T22:16:15.000000000","2019-08-15T05:16:15.000000000",1021,277.1559]
["2019-08-14T22:16:15.000000000","2019-08-15T05:16:15.000000000",1016,479900.0]
["2019-08-14T22:16:30.000000000","2019-08-15T05:16:30.000000000",1019,29100.100000000002]
["2019-08-14T22:16:30.000000000","2019-08-15T05:16:30.000000000",1018,481272.89999999997]
["2019-08-14T22:16:45.000000000","2019-08-15T05:16:45.000000000",1017,478000.0]
["2019-08-14T22:16:45.000000000","2019-08-15T05:16:45.000000000",1020,2847344.0]
["2019-08-14T22:16:45.000000000","2019-08-15T05:16:45.000000000",1133,959.3958]
["2019-08-14T22:17:00.000000000","2019-08-15T05:17:00.000000000",1022,0.0]
["2019-08-14T22:17:00.000000000","2019-08-15T05:17:00.000000000",1130,789253005.4848]
["2019-08-14T22:17:15.000000000","2019-08-15T05:17:15.000000000",1021,277.2248]
["2019-08-14T22:17:15.000000000","2019-08-15T05:17:15.000000000",1016,480000.0]
["2019-08-14T22:17:30.000000000","2019-08-15T05:17:30.000000000",1019,29100.100000000002]
["2019-08-14T22:17:30.000000000","2019-08-15T05:17:30.000000000",1018,481320.80000000005]
["2019-08-14T22:17:45.000000000","2019-08-15T05:17:45.000000000",1017,478000.0]
["2019-08-14T22:17:45.000000000","2019-08-15T05:17:45.000000000",1020,2847344.0]
["2019-08-14T22:17:45.000000000","2019-08-15T05:17:45.000000000",1133,959.2896]
["2019-08-14T22:18:00.000000000","2019-08-15T05:18:00.000000000",1022,0.08444241]
["2019-08-14T22:18:00.000000000","2019-08-15T05:18:00.000000000",1130,789291444.6288]
["2019-08-14T22:18:15.000000000","2019-08-15T05:18:15.000000000",1021,277.1915]
["2019-08-14T22:18:15.000000000","2019-08-15T05:18:15.000000000",1016,480600.0]
["2019-08-14T22:18:30.000000000","2019-08-15T05:18:30.000000000",1019,29100.100000000002]
["2019-08-14T22:18:30.000000000","2019-08-15T05:18:30.000000000",1018,481666.7]
["2019-08-14T22:18:45.000000000","2019-08-15T05:18:45.000000000",1017,480000.0]
["2019-08-14T22:18:45.000000000","2019-08-15T05:18:45.000000000",1020,2847344.0]
["2019-08-14T22:18:45.000000000","2019-08-15T05:18:45.000000000",1133,961.5333]
["2019-08-14T22:19:00.000000000","2019-08-15T05:19:00.000000000",1022,0.06666507]
["2019-08-14T22:19:00.000000000","2019-08-15T05:19:00.000000000",1130,789581873.7168]
["2019-08-14T22:19:15.000000000","2019-08-15T05:19:15.000000000",1021,277.2359]
["2019-08-14T22:19:15.000000000","2019-08-15T05:19:15.000000000",1016,480400.0]
["2019-08-14T22:19:30.000000000","2019-08-15T05:19:30.000000000",1019,29100.100000000002]
["2019-08-14T22:19:30.000000000","2019-08-15T05:19:30.000000000",1018,481570.80000000005]
["2019-08-14T22:19:45.000000000","2019-08-15T05:19:45.000000000",1017,479733.3]
["2019-08-14T22:19:45.000000000","2019-08-15T05:19:45.000000000",1020,2847344.0]
["2019-08-14T22:19:45.000000000","2019-08-15T05:19:45.000000000",1133,961.3416]
["2019-08-14T22:20:00.000000000","2019-08-15T05:20:00.000000000",1022,0.04888771]
["2019-08-14T22:20:00.000000000","2019-08-15T05:20:00.000000000",1130,789733637.152]
["2019-08-14T22:20:15.000000000","2019-08-15T05:20:15.000000000",1021,277.4424]
["2019-08-14T22:20:15.000000000","2019-08-15T05:20:15.000000000",1016,480400.0]
["2019-08-14T22:20:30.000000000","2019-08-15T05:20:30.000000000",1019,29000.0]
["2019-08-14T22:20:30.000000000","2019-08-15T05:20:30.000000000",1018,481618.7]
["2019-08-14T22:20:45.000000000","2019-08-15T05:20:45.000000000",1017,478266.7]
["2019-08-14T22:20:45.000000000","2019-08-15T05:20:45.000000000",1020,2847344.0]
["2019-08-14T22:20:45.000000000","2019-08-15T05:20:45.000000000",1133,959.8146]
["2019-08-14T22:21:00.000000000","2019-08-15T05:21:00.000000000",1022,0.01555518]
["2019-08-14T22:21:00.000000000","2019-08-15T05:21:00.000000000",1130,789524926.8368]
["2019-08-14T22:21:15.000000000","2019-08-15T05:21:15.000000000",1021,277.2227]
["2019-08-14T22:21:15.000000000","2019-08-15T05:21:15.000000000",1016,480100.0]
["2019-08-14T22:21:30.000000000","2019-08-15T05:21:30.000000000",1019,29000.0]
["2019-08-14T22:21:30.000000000","2019-08-15T05:21:30.000000000",1018,481339.60000000003]
["2019-08-14T22:21:45.000000000","2019-08-15T05:21:45.000000000",1017,479733.3]
["2019-08-14T22:21:45.000000000","2019-08-15T05:21:45.000000000",1020,2847344.0]
["2019-08-14T22:21:45.000000000","2019-08-15T05:21:45.000000000",1133,961.4271]
["2019-08-14T22:22:00.000000000","2019-08-15T05:22:00.000000000",1022,0.01555518]
["2019-08-14T22:22:00.000000000","2019-08-15T05:22:00.000000000",1130,789803112.3456]
["2019-08-14T22:22:15.000000000","2019-08-15T05:22:15.000000000",1021,277.4512]
["2019-08-14T22:22:15.000000000","2019-08-15T05:22:15.000000000",1016,480600.0]
["2019-08-14T22:22:30.000000000","2019-08-15T05:22:30.000000000",1019,29000.0]
["2019-08-14T22:22:30.000000000","2019-08-15T05:22:30.000000000",1018,481812.5]
["2019-08-14T22:22:45.000000000","2019-08-15T05:22:45.000000000",1017,478266.7]
["2019-08-14T22:22:45.000000000","2019-08-15T05:22:45.000000000",1020,2847344.0]
["2019-08-14T22:22:45.000000000","2019-08-15T05:22:45.000000000",1133,959.7125]
["2019-08-14T22:23:00.000000000","2019-08-15T05:23:00.000000000",1022,0.0]
["2019-08-14T22:23:00.000000000","2019-08-15T05:23:00.000000000",1130,790352934.472]
["2019-08-14T22:23:15.000000000","2019-08-15T05:23:15.000000000",1021,277.6399]
["2019-08-14T22:23:15.000000000","2019-08-15T05:23:15.000000000",1016,480800.0]
["2019-08-14T22:23:30.000000000","2019-08-15T05:23:30.000000000",1019,28946.75]
["2019-08-14T22:23:30.000000000","2019-08-15T05:23:30.000000000",1018,481654.2]
["2019-08-14T22:23:45.000000000","2019-08-15T05:23:45.000000000",1017,480000.0]
["2019-08-14T22:23:45.000000000","2019-08-15T05:23:45.000000000",1020,2847344.0]
["2019-08-14T22:23:45.000000000","2019-08-15T05:23:45.000000000",1133,961.7229]
["2019-08-14T22:24:00.000000000","2019-08-15T05:24:00.000000000",1022,0.01777735]
["2019-08-14T22:24:00.000000000","2019-08-15T05:24:00.000000000",1130,790005273.7696]
["2019-08-14T22:24:15.000000000","2019-08-15T05:24:15.000000000",1021,277.3868]
["2019-08-14T22:24:15.000000000","2019-08-15T05:24:15.000000000",1016,480500.0]
["2019-08-14T22:24:30.000000000","2019-08-15T05:24:30.000000000",1019,28900.15]
["2019-08-14T22:24:30.000000000","2019-08-15T05:24:30.000000000",1018,481756.3]
["2019-08-14T22:24:45.000000000","2019-08-15T05:24:45.000000000",1017,480000.0]
["2019-08-14T22:24:45.000000000","2019-08-15T05:24:45.000000000",1020,2847344.0]
["2019-08-14T22:24:45.000000000","2019-08-15T05:24:45.000000000",1133,961.7583]
["2019-08-14T22:25:00.000000000","2019-08-15T05:25:00.000000000",1022,0.03333253]
["2019-08-14T22:25:00.000000000","2019-08-15T05:25:00.000000000",1130,790175829.6752]
["2019-08-14T22:25:15.000000000","2019-08-15T05:25:15.000000000",1021,277.5511]
["2019-08-14T22:25:15.000000000","2019-08-15T05:25:15.000000000",1016,480500.0]
["2019-08-14T22:25:30.000000000","2019-08-15T05:25:30.000000000",1019,28800.05]
["2019-08-14T22:25:30.000000000","2019-08-15T05:25:30.000000000",1018,481779.2]
["2019-08-14T22:25:45.000000000","2019-08-15T05:25:45.000000000",1017,480000.0]
["2019-08-14T22:25:45.000000000","2019-08-15T05:25:45.000000000",1020,2847344.0]
["2019-08-14T22:25:45.000000000","2019-08-15T05:25:45.000000000",1133,961.8125]
["2019-08-14T22:26:00.000000000","2019-08-15T05:26:00.000000000",1022,0.0]
["2019-08-14T22:26:00.000000000","2019-08-15T05:26:00.000000000",1130,790201171.0368]
["2019-08-14T22:26:15.000000000","2019-08-15T05:26:15.000000000",1021,277.5756]
["2019-08-14T22:26:15.000000000","2019-08-15T05:26:15.000000000",1016,480900.0]
["2019-08-14T22:26:30.000000000","2019-08-15T05:26:30.000000000",1019,28800.05]
["2019-08-14T22:26:30.000000000","2019-08-15T05:26:30.000000000",1018,480593.8]
["2019-08-14T22:26:45.000000000","2019-08-15T05:26:45.000000000",1017,480000.0]
["2019-08-14T22:26:45.000000000","2019-08-15T05:26:45.000000000",1020,2847344.0]
["2019-08-14T22:26:45.000000000","2019-08-15T05:26:45.000000000",1133,960.0479]
["2019-08-14T22:27:00.000000000","2019-08-15T05:27:00.000000000",1022,0.0]
["2019-08-14T22:27:00.000000000","2019-08-15T05:27:00.000000000",1130,790194906.88]
["2019-08-14T22:27:15.000000000","2019-08-15T05:27:15.000000000",1021,277.5067]
["2019-08-14T22:27:15.000000000","2019-08-15T05:27:15.000000000",1016,480800.0]
["2019-08-14T22:27:30.000000000","2019-08-15T05:27:30.000000000",1019,28700.199999999997]
["2019-08-14T22:27:30.000000000","2019-08-15T05:27:30.000000000",1018,481900.0]
["2019-08-14T22:27:45.000000000","2019-08-15T05:27:45.000000000",1017,480000.0]
["2019-08-14T22:27:45.000000000","2019-08-15T05:27:45.000000000",1020,2847344.0]
["2019-08-14T22:27:45.000000000","2019-08-15T05:27:45.000000000",1133,962.0583]
["2019-08-14T22:28:00.000000000","2019-08-15T05:28:00.000000000",1022,0.0]
["2019-08-14T22:28:00.000000000","2019-08-15T05:28:00.000000000",1130,790574173.1008]
["2019-08-14T22:28:15.000000000","2019-08-15T05:28:15.000000000",1021,277.711]
["2019-08-14T22:28:15.000000000","2019-08-15T05:28:15.000000000",1016,481000.0]
["2019-08-14T22:28:30.000000000","2019-08-15T05:28:30.000000000",1019,28700.199999999997]
["2019-08-14T22:28:30.000000000","2019-08-15T05:28:30.000000000",1018,480781.3]
["2019-08-14T22:28:45.000000000","2019-08-15T05:28:45.000000000",1017,480000.0]
["2019-08-14T22:28:45.000000000","2019-08-15T05:28:45.000000000",1020,2847344.0]
["2019-08-14T22:28:45.000000000","2019-08-15T05:28:45.000000000",1133,960.2076]
["2019-08-14T22:29:00.000000000","2019-08-15T05:29:00.000000000",1022,0.0999976]
["2019-08-14T22:29:00.000000000","2019-08-15T05:29:00.000000000",1130,790814488.9344]
["2019-08-14T22:29:15.000000000","2019-08-15T05:29:15.000000000",1021,277.7931]
["2019-08-14T22:29:15.000000000","2019-08-15T05:29:15.000000000",1016,481200.0]
["2019-08-14T22:29:30.000000000","2019-08-15T05:29:30.000000000",1019,28700.199999999997]
["2019-08-14T22:29:30.000000000","2019-08-15T05:29:30.000000000",1018,480429.19999999995]
["2019-08-14T22:29:45.000000000","2019-08-15T05:29:45.000000000",1017,480000.0]
["2019-08-14T22:29:45.000000000","2019-08-15T05:29:45.000000000",1020,2847344.0]
["2019-08-14T22:29:45.000000000","2019-08-15T05:29:45.000000000",1133,960.5063]
["2019-08-14T22:30:00.000000000","2019-08-15T05:30:00.000000000",1022,0.01777735]
["2019-08-14T22:30:00.000000000","2019-08-15T05:30:00.000000000",1130,790903041.3328]
["2019-08-14T22:30:15.000000000","2019-08-15T05:30:15.000000000",1021,277.7399]
["2019-08-14T22:30:15.000000000","2019-08-15T05:30:15.000000000",1016,481100.0]
["2019-08-14T22:30:30.000000000","2019-08-15T05:30:30.000000000",1019,28700.199999999997]
["2019-08-14T22:30:30.000000000","2019-08-15T05:30:30.000000000",1018,480416.7]
["2019-08-14T22:30:45.000000000","2019-08-15T05:30:45.000000000",1017,474800.0]
["2019-08-14T22:30:45.000000000","2019-08-15T05:30:45.000000000",1020,2847344.0]
["2019-08-14T22:30:45.000000000","2019-08-15T05:30:45.000000000",1133,952.6646]
["2019-08-14T22:31:00.000000000","2019-08-15T05:31:00.000000000",1022,0.05333205]
["2019-08-14T22:31:00.000000000","2019-08-15T05:31:00.000000000",1130,782192446.568]
["2019-08-14T22:31:15.000000000","2019-08-15T05:31:15.000000000",1021,274.6362]
["2019-08-14T22:31:15.000000000","2019-08-15T05:31:15.000000000",1016,475500.0]
["2019-08-14T22:31:30.000000000","2019-08-15T05:31:30.000000000",1019,28700.199999999997]
["2019-08-14T22:31:30.000000000","2019-08-15T05:31:30.000000000",1018,476627.1]
["2019-08-14T22:31:45.000000000","2019-08-15T05:31:45.000000000",1017,474000.0]
["2019-08-14T22:31:45.000000000","2019-08-15T05:31:45.000000000",1020,2847344.0]
["2019-08-14T22:31:45.000000000","2019-08-15T05:31:45.000000000",1133,950.8792]
["2019-08-14T22:32:00.000000000","2019-08-15T05:32:00.000000000",1022,0.01777735]
["2019-08-14T22:32:00.000000000","2019-08-15T05:32:00.000000000",1130,781730892.1056]
["2019-08-14T22:32:15.000000000","2019-08-15T05:32:15.000000000",1021,274.5363]
["2019-08-14T22:32:15.000000000","2019-08-15T05:32:15.000000000",1016,475500.0]
["2019-08-14T22:32:30.000000000","2019-08-15T05:32:30.000000000",1019,28600.100000000002]
["2019-08-14T22:32:30.000000000","2019-08-15T05:32:30.000000000",1018,476462.5]
["2019-08-14T22:32:45.000000000","2019-08-15T05:32:45.000000000",1017,474000.0]
["2019-08-14T22:32:45.000000000","2019-08-15T05:32:45.000000000",1020,2847344.0]
["2019-08-14T22:32:45.000000000","2019-08-15T05:32:45.000000000",1133,950.6208]
["2019-08-14T22:33:00.000000000","2019-08-15T05:33:00.000000000",1022,0.0]
["2019-08-14T22:33:00.000000000","2019-08-15T05:33:00.000000000",1130,781421385.8128]
["2019-08-14T22:33:15.000000000","2019-08-15T05:33:15.000000000",1021,274.5341]
["2019-08-14T22:33:15.000000000","2019-08-15T05:33:15.000000000",1016,475600.0]
["2019-08-14T22:33:30.000000000","2019-08-15T05:33:30.000000000",1019,28546.71]
["2019-08-14T22:33:30.000000000","2019-08-15T05:33:30.000000000",1018,476912.5]
["2019-08-14T22:33:45.000000000","2019-08-15T05:33:45.000000000",1017,474000.0]
["2019-08-14T22:33:45.000000000","2019-08-15T05:33:45.000000000",1020,2847344.0]
["2019-08-14T22:33:45.000000000","2019-08-15T05:33:45.000000000",1133,950.8687]
["2019-08-14T22:34:00.000000000","2019-08-15T05:34:00.000000000",1022,0.0]
["2019-08-14T22:34:00.000000000","2019-08-15T05:34:00.000000000",1130,781952130.7344]
["2019-08-14T22:34:15.000000000","2019-08-15T05:34:15.000000000",1021,274.6429]
["2019-08-14T22:34:15.000000000","2019-08-15T05:34:15.000000000",1016,476200.0]
["2019-08-14T22:34:30.000000000","2019-08-15T05:34:30.000000000",1019,28500.0]
["2019-08-14T22:34:30.000000000","2019-08-15T05:34:30.000000000",1018,477043.8]
["2019-08-14T22:34:45.000000000","2019-08-15T05:34:45.000000000",1017,474000.0]
["2019-08-14T22:34:45.000000000","2019-08-15T05:34:45.000000000",1020,2847344.0]
["2019-08-14T22:34:45.000000000","2019-08-15T05:34:45.000000000",1133,951.2771]
["2019-08-14T22:35:00.000000000","2019-08-15T05:35:00.000000000",1022,0.01555518]
["2019-08-14T22:35:00.000000000","2019-08-15T05:35:00.000000000",1130,782331681.6896]
["2019-08-14T22:35:15.000000000","2019-08-15T05:35:15.000000000",1021,274.8294]
["2019-08-14T22:35:15.000000000","2019-08-15T05:35:15.000000000",1016,476200.0]
["2019-08-14T22:35:30.000000000","2019-08-15T05:35:30.000000000",1019,28500.0]
["2019-08-14T22:35:30.000000000","2019-08-15T05:35:30.000000000",1018,477520.8]
["2019-08-14T22:35:45.000000000","2019-08-15T05:35:45.000000000",1017,475733.3]
["2019-08-14T22:35:45.000000000","2019-08-15T05:35:45.000000000",1020,2847344.0]
["2019-08-14T22:35:45.000000000","2019-08-15T05:35:45.000000000",1133,952.15]
["2019-08-14T22:36:00.000000000","2019-08-15T05:36:00.000000000",1022,0.06666507]
["2019-08-14T22:36:00.000000000","2019-08-15T05:36:00.000000000",1130,783994245.8512]
["2019-08-14T22:36:15.000000000","2019-08-15T05:36:15.000000000",1021,275.3578]
["2019-08-14T22:36:15.000000000","2019-08-15T05:36:15.000000000",1016,476700.0]
["2019-08-14T22:36:30.000000000","2019-08-15T05:36:30.000000000",1019,28500.0]
["2019-08-14T22:36:30.000000000","2019-08-15T05:36:30.000000000",1018,477754.2]
["2019-08-14T22:36:45.000000000","2019-08-15T05:36:45.000000000",1017,476000.0]
["2019-08-14T22:36:45.000000000","2019-08-15T05:36:45.000000000",1020,2847344.0]
["2019-08-14T22:36:45.000000000","2019-08-15T05:36:45.000000000",1133,953.7437]
["2019-08-14T22:37:00.000000000","2019-08-15T05:37:00.000000000",1022,0.01777735]
["2019-08-14T22:37:00.000000000","2019-08-15T05:37:00.000000000",1130,783500801.136]
["2019-08-14T22:37:15.000000000","2019-08-15T05:37:15.000000000",1021,275.1447]
["2019-08-14T22:37:15.000000000","2019-08-15T05:37:15.000000000",1016,476600.0]
["2019-08-14T22:37:30.000000000","2019-08-15T05:37:30.000000000",1019,28500.0]
["2019-08-14T22:37:30.000000000","2019-08-15T05:37:30.000000000",1018,477770.8]
["2019-08-14T22:37:45.000000000","2019-08-15T05:37:45.000000000",1017,476000.0]
["2019-08-14T22:37:45.000000000","2019-08-15T05:37:45.000000000",1020,2847344.0]
["2019-08-14T22:37:45.000000000","2019-08-15T05:37:45.000000000",1133,952.5063]
["2019-08-14T22:38:00.000000000","2019-08-15T05:38:00.000000000",1022,0.0]
["2019-08-14T22:38:00.000000000","2019-08-15T05:38:00.000000000",1130,783804612.7408]
["2019-08-14T22:38:15.000000000","2019-08-15T05:38:15.000000000",1021,275.2912]
["2019-08-14T22:38:15.000000000","2019-08-15T05:38:15.000000000",1016,476800.0]
["2019-08-14T22:38:30.000000000","2019-08-15T05:38:30.000000000",1019,28446.75]
["2019-08-14T22:38:30.000000000","2019-08-15T05:38:30.000000000",1018,477900.0]
["2019-08-14T22:38:45.000000000","2019-08-15T05:38:45.000000000",1017,476000.0]
["2019-08-14T22:38:45.000000000","2019-08-15T05:38:45.000000000",1020,2847344.0]
["2019-08-14T22:38:45.000000000","2019-08-15T05:38:45.000000000",1133,953.875]
["2019-08-14T22:39:00.000000000","2019-08-15T05:39:00.000000000",1022,0.06888723]
["2019-08-14T22:39:00.000000000","2019-08-15T05:39:00.000000000",1130,783911957.6096]
["2019-08-14T22:39:15.000000000","2019-08-15T05:39:15.000000000",1021,275.3555]
["2019-08-14T22:39:15.000000000","2019-08-15T05:39:15.000000000",1016,477000.0]
["2019-08-14T22:39:30.000000000","2019-08-15T05:39:30.000000000",1019,28400.15]
["2019-08-14T22:39:30.000000000","2019-08-15T05:39:30.000000000",1018,477808.3]
["2019-08-14T22:39:45.000000000","2019-08-15T05:39:45.000000000",1017,476000.0]
["2019-08-14T22:39:45.000000000","2019-08-15T05:39:45.000000000",1020,2847344.0]
["2019-08-14T22:39:45.000000000","2019-08-15T05:39:45.000000000",1133,953.7042]
["2019-08-14T22:40:00.000000000","2019-08-15T05:40:00.000000000",1022,0.04888771]
["2019-08-14T22:40:00.000000000","2019-08-15T05:40:00.000000000",1130,783792084.4272]
["2019-08-14T22:40:15.000000000","2019-08-15T05:40:15.000000000",1021,275.1358]
["2019-08-14T22:40:15.000000000","2019-08-15T05:40:15.000000000",1016,476000.0]
["2019-08-14T22:40:30.000000000","2019-08-15T05:40:30.000000000",1019,28300.05]
["2019-08-14T22:40:30.000000000","2019-08-15T05:40:30.000000000",1018,476900.0]
["2019-08-14T22:40:45.000000000","2019-08-15T05:40:45.000000000",1017,474000.0]
["2019-08-14T22:40:45.000000000","2019-08-15T05:40:45.000000000",1020,2847344.0]
["2019-08-14T22:40:45.000000000","2019-08-15T05:40:45.000000000",1133,950.9667]
["2019-08-14T22:41:00.000000000","2019-08-15T05:41:00.000000000",1022,0.03111036]
["2019-08-14T22:41:00.000000000","2019-08-15T05:41:00.000000000",1130,782432762.4016]
["2019-08-14T22:41:15.000000000","2019-08-15T05:41:15.000000000",1021,274.7717]
["2019-08-14T22:41:15.000000000","2019-08-15T05:41:15.000000000",1016,476000.0]
["2019-08-14T22:41:30.000000000","2019-08-15T05:41:30.000000000",1019,28300.05]
["2019-08-14T22:41:30.000000000","2019-08-15T05:41:30.000000000",1018,477154.2]
["2019-08-14T22:41:45.000000000","2019-08-15T05:41:45.000000000",1017,474000.0]
["2019-08-14T22:41:45.000000000","2019-08-15T05:41:45.000000000",1020,2847344.0]
["2019-08-14T22:41:45.000000000","2019-08-15T05:41:45.000000000",1133,951.1187]
["2019-08-14T22:42:00.000000000","2019-08-15T05:42:00.000000000",1022,0.01555518]
["2019-08-14T22:42:00.000000000","2019-08-15T05:42:00.000000000",1130,782470632.0768]
["2019-08-14T22:42:15.000000000","2019-08-15T05:42:15.000000000",1021,274.8805]
["2019-08-14T22:42:15.000000000","2019-08-15T05:42:15.000000000",1016,476200.0]
["2019-08-14T22:42:30.000000000","2019-08-15T05:42:30.000000000",1019,28300.05]
["2019-08-14T22:42:30.000000000","2019-08-15T05:42:30.000000000",1018,476947.9]
["2019-08-14T22:42:45.000000000","2019-08-15T05:42:45.000000000",1017,474000.0]
["2019-08-14T22:42:45.000000000","2019-08-15T05:42:45.000000000",1020,2847344.0]
["2019-08-14T22:42:45.000000000","2019-08-15T05:42:45.000000000",1133,950.8604]
["2019-08-14T22:43:00.000000000","2019-08-15T05:43:00.000000000",1022,0.0355547]
["2019-08-14T22:43:00.000000000","2019-08-15T05:43:00.000000000",1130,782097630.0128]
["2019-08-14T22:43:15.000000000","2019-08-15T05:43:15.000000000",1021,274.6562]
["2019-08-14T22:43:15.000000000","2019-08-15T05:43:15.000000000",1016,476200.0]
["2019-08-14T22:43:30.000000000","2019-08-15T05:43:30.000000000",1019,28200.199999999997]
["2019-08-14T22:43:30.000000000","2019-08-15T05:43:30.000000000",1018,476829.2]
["2019-08-14T22:43:45.000000000","2019-08-15T05:43:45.000000000",1017,474000.0]
["2019-08-14T22:43:45.000000000","2019-08-15T05:43:45.000000000",1020,2847344.0]
["2019-08-14T22:43:45.000000000","2019-08-15T05:43:45.000000000",1133,950.5958]
["2019-08-14T22:44:00.000000000","2019-08-15T05:44:00.000000000",1022,0.01555518]
["2019-08-14T22:44:00.000000000","2019-08-15T05:44:00.000000000",1130,782142048.5792]
["2019-08-14T22:44:15.000000000","2019-08-15T05:44:15.000000000",1021,274.6918]
["2019-08-14T22:44:15.000000000","2019-08-15T05:44:15.000000000",1016,475900.0]
["2019-08-14T22:44:30.000000000","2019-08-15T05:44:30.000000000",1019,28200.199999999997]
["2019-08-14T22:44:30.000000000","2019-08-15T05:44:30.000000000",1018,476764.6]
["2019-08-14T22:44:45.000000000","2019-08-15T05:44:45.000000000",1017,474000.0]
["2019-08-14T22:44:45.000000000","2019-08-15T05:44:45.000000000",1020,2847344.0]
["2019-08-14T22:44:45.000000000","2019-08-15T05:44:45.000000000",1133,950.8042]
["2019-08-14T22:45:00.000000000","2019-08-15T05:45:00.000000000",1022,0.06888723]
["2019-08-14T22:45:00.000000000","2019-08-15T05:45:00.000000000",1130,782179918.2544]
["2019-08-14T22:45:15.000000000","2019-08-15T05:45:15.000000000",1021,274.6762]
["2019-08-14T22:45:15.000000000","2019-08-15T05:45:15.000000000",1016,476000.0]
["2019-08-14T22:45:30.000000000","2019-08-15T05:45:30.000000000",1019,28200.199999999997]
["2019-08-14T22:45:30.000000000","2019-08-15T05:45:30.000000000",1018,476881.3]
["2019-08-14T22:45:45.000000000","2019-08-15T05:45:45.000000000",1017,474000.0]
["2019-08-14T22:45:45.000000000","2019-08-15T05:45:45.000000000",1020,2847344.0]
["2019-08-14T22:45:45.000000000","2019-08-15T05:45:45.000000000",1133,951.0667]
["2019-08-14T22:46:00.000000000","2019-08-15T05:46:00.000000000",1022,0.03333253]
["2019-08-14T22:46:00.000000000","2019-08-15T05:46:00.000000000",1130,782577976.9456]
["2019-08-14T22:46:15.000000000","2019-08-15T05:46:15.000000000",1021,274.9803]
["2019-08-14T22:46:15.000000000","2019-08-15T05:46:15.000000000",1016,476300.0]
["2019-08-14T22:46:30.000000000","2019-08-15T05:46:30.000000000",1019,28200.199999999997]
["2019-08-14T22:46:30.000000000","2019-08-15T05:46:30.000000000",1018,477341.7]
["2019-08-14T22:46:45.000000000","2019-08-15T05:46:45.000000000",1017,476000.0]
["2019-08-14T22:46:45.000000000","2019-08-15T05:46:45.000000000",1020,2847344.0]
["2019-08-14T22:46:45.000000000","2019-08-15T05:46:45.000000000",1133,953.3292]
["2019-08-14T22:47:00.000000000","2019-08-15T05:47:00.000000000",1022,0.0644429]
["2019-08-14T22:47:00.000000000","2019-08-15T05:47:00.000000000",1130,782906845.1776]
["2019-08-14T22:47:15.000000000","2019-08-15T05:47:15.000000000",1021,274.9204]
["2019-08-14T22:47:15.000000000","2019-08-15T05:47:15.000000000",1016,476300.0]
["2019-08-14T22:47:30.000000000","2019-08-15T05:47:30.000000000",1019,28100.100000000002]
["2019-08-14T22:47:30.000000000","2019-08-15T05:47:30.000000000",1018,477345.8]
["2019-08-14T22:47:45.000000000","2019-08-15T05:47:45.000000000",1017,476000.0]
["2019-08-14T22:47:45.000000000","2019-08-15T05:47:45.000000000",1020,2847344.0]
["2019-08-14T22:47:45.000000000","2019-08-15T05:47:45.000000000",1133,953.3638]
["2019-08-14T22:48:00.000000000","2019-08-15T05:48:00.000000000",1022,0.0]
["2019-08-14T22:48:00.000000000","2019-08-15T05:48:00.000000000",1130,783147161.0112]
["2019-08-14T22:48:15.000000000","2019-08-15T05:48:15.000000000",1021,275.0914]
["2019-08-14T22:48:15.000000000","2019-08-15T05:48:15.000000000",1016,476500.0]
["2019-08-14T22:48:30.000000000","2019-08-15T05:48:30.000000000",1019,28100.100000000002]
["2019-08-14T22:48:30.000000000","2019-08-15T05:48:30.000000000",1018,477481.3]
["2019-08-14T22:48:45.000000000","2019-08-15T05:48:45.000000000",1017,476000.0]
["2019-08-14T22:48:45.000000000","2019-08-15T05:48:45.000000000",1020,2847344.0]
["2019-08-14T22:48:45.000000000","2019-08-15T05:48:45.000000000",1133,953.4625]
["2019-08-14T22:49:00.000000000","2019-08-15T05:49:00.000000000",1022,0.0]
["2019-08-14T22:49:00.000000000","2019-08-15T05:49:00.000000000",1130,783374379.0624]
["2019-08-14T22:49:15.000000000","2019-08-15T05:49:15.000000000",1021,275.1246]
["2019-08-14T22:49:15.000000000","2019-08-15T05:49:15.000000000",1016,476700.0]
["2019-08-14T22:49:30.000000000","2019-08-15T05:49:30.000000000",1019,28100.100000000002]
["2019-08-14T22:49:30.000000000","2019-08-15T05:49:30.000000000",1018,477387.5]
["2019-08-14T22:49:45.000000000","2019-08-15T05:49:45.000000000",1017,476000.0]
["2019-08-14T22:49:45.000000000","2019-08-15T05:49:45.000000000",1020,2847344.0]
["2019-08-14T22:49:45.000000000","2019-08-15T05:49:45.000000000",1133,953.4729]
["2019-08-14T22:50:00.000000000","2019-08-15T05:50:00.000000000",1022,0.05110988]
["2019-08-14T22:50:00.000000000","2019-08-15T05:50:00.000000000",1130,782957243.1664]
["2019-08-14T22:50:15.000000000","2019-08-15T05:50:15.000000000",1021,275.149]
["2019-08-14T22:50:15.000000000","2019-08-15T05:50:15.000000000",1016,476600.0]
["2019-08-14T22:50:30.000000000","2019-08-15T05:50:30.000000000",1019,28100.100000000002]
["2019-08-14T22:50:30.000000000","2019-08-15T05:50:30.000000000",1018,477527.10000000003]
["2019-08-14T22:50:45.000000000","2019-08-15T05:50:45.000000000",1017,476000.0]
["2019-08-14T22:50:45.000000000","2019-08-15T05:50:45.000000000",1020,2847344.0]
["2019-08-14T22:50:45.000000000","2019-08-15T05:50:45.000000000",1133,953.5833]
["2019-08-14T22:51:00.000000000","2019-08-15T05:51:00.000000000",1022,0.03333253]
["2019-08-14T22:51:00.000000000","2019-08-15T05:51:00.000000000",1130,783279562.5072]
["2019-08-14T22:51:15.000000000","2019-08-15T05:51:15.000000000",1021,275.1269]
["2019-08-14T22:51:15.000000000","2019-08-15T05:51:15.000000000",1016,476600.0]
["2019-08-14T22:51:30.000000000","2019-08-15T05:51:30.000000000",1019,28000.0]
["2019-08-14T22:51:30.000000000","2019-08-15T05:51:30.000000000",1018,477647.89999999997]
["2019-08-14T22:51:45.000000000","2019-08-15T05:51:45.000000000",1017,476000.0]
["2019-08-14T22:51:45.000000000","2019-08-15T05:51:45.000000000",1020,2847344.0]
["2019-08-14T22:51:45.000000000","2019-08-15T05:51:45.000000000",1133,953.6792]
["2019-08-14T22:52:00.000000000","2019-08-15T05:52:00.000000000",1022,0.03333253]
["2019-08-14T22:52:00.000000000","2019-08-15T05:52:00.000000000",1130,783368114.9056]
["2019-08-14T22:52:15.000000000","2019-08-15T05:52:15.000000000",1021,275.0735]
["2019-08-14T22:52:15.000000000","2019-08-15T05:52:15.000000000",1016,476300.0]
["2019-08-14T22:52:30.000000000","2019-08-15T05:52:30.000000000",1019,28000.0]
["2019-08-14T22:52:30.000000000","2019-08-15T05:52:30.000000000",1018,477412.5]
["2019-08-14T22:52:45.000000000","2019-08-15T05:52:45.000000000",1017,476000.0]
["2019-08-14T22:52:45.000000000","2019-08-15T05:52:45.000000000",1020,2847344.0]
["2019-08-14T22:52:45.000000000","2019-08-15T05:52:45.000000000",1133,953.3917]
["2019-08-14T22:53:00.000000000","2019-08-15T05:53:00.000000000",1022,0.0]
["2019-08-14T22:53:00.000000000","2019-08-15T05:53:00.000000000",1130,783128083.8064]
["2019-08-14T22:53:15.000000000","2019-08-15T05:53:15.000000000",1021,275.0625]
["2019-08-14T22:53:15.000000000","2019-08-15T05:53:15.000000000",1016,476700.0]
["2019-08-14T22:53:30.000000000","2019-08-15T05:53:30.000000000",1019,28000.0]
["2019-08-14T22:53:30.000000000","2019-08-15T05:53:30.000000000",1018,477581.2]
["2019-08-14T22:53:45.000000000","2019-08-15T05:53:45.000000000",1017,476000.0]
["2019-08-14T22:53:45.000000000","2019-08-15T05:53:45.000000000",1020,2847344.0]
["2019-08-14T22:53:45.000000000","2019-08-15T05:53:45.000000000",1133,953.5771]
["2019-08-14T22:54:00.000000000","2019-08-15T05:54:00.000000000",1022,0.0]
["2019-08-14T22:54:00.000000000","2019-08-15T05:54:00.000000000",1130,783317716.9168]
["2019-08-14T22:54:15.000000000","2019-08-15T05:54:15.000000000",1021,275.0936]
["2019-08-14T22:54:15.000000000","2019-08-15T05:54:15.000000000",1016,476800.0]
["2019-08-14T22:54:30.000000000","2019-08-15T05:54:30.000000000",1019,27900.15]
["2019-08-14T22:54:30.000000000","2019-08-15T05:54:30.000000000",1018,477756.3]
["2019-08-14T22:54:45.000000000","2019-08-15T05:54:45.000000000",1017,476000.0]
["2019-08-14T22:54:45.000000000","2019-08-15T05:54:45.000000000",1020,2847344.0]
["2019-08-14T22:54:45.000000000","2019-08-15T05:54:45.000000000",1133,953.8958]
["2019-08-14T22:55:00.000000000","2019-08-15T05:55:00.000000000",1022,0.05110988]
["2019-08-14T22:55:00.000000000","2019-08-15T05:55:00.000000000",1130,783545219.7024]
["2019-08-14T22:55:15.000000000","2019-08-15T05:55:15.000000000",1021,275.0913]
["2019-08-14T22:55:15.000000000","2019-08-15T05:55:15.000000000",1016,476900.0]
["2019-08-14T22:55:30.000000000","2019-08-15T05:55:30.000000000",1019,27900.15]
["2019-08-14T22:55:30.000000000","2019-08-15T05:55:30.000000000",1018,477881.3]
["2019-08-14T22:55:45.000000000","2019-08-15T05:55:45.000000000",1017,476000.0]
["2019-08-14T22:55:45.000000000","2019-08-15T05:55:45.000000000",1020,2847344.0]
["2019-08-14T22:55:45.000000000","2019-08-15T05:55:45.000000000",1133,952.6]
["2019-08-14T22:56:00.000000000","2019-08-15T05:56:00.000000000",1022,0.01777735]
["2019-08-14T22:56:00.000000000","2019-08-15T05:56:00.000000000",1130,783867823.7776]
["2019-08-14T22:56:15.000000000","2019-08-15T05:56:15.000000000",1021,275.32]
["2019-08-14T22:56:15.000000000","2019-08-15T05:56:15.000000000",1016,477000.0]
["2019-08-14T22:56:30.000000000","2019-08-15T05:56:30.000000000",1019,27900.15]
["2019-08-14T22:56:30.000000000","2019-08-15T05:56:30.000000000",1018,476158.3]
["2019-08-14T22:56:45.000000000","2019-08-15T05:56:45.000000000",1017,476000.0]
["2019-08-14T22:56:45.000000000","2019-08-15T05:56:45.000000000",1020,2847344.0]
["2019-08-14T22:56:45.000000000","2019-08-15T05:56:45.000000000",1133,952.1938]
["2019-08-14T22:57:00.000000000","2019-08-15T05:57:00.000000000",1022,0.08222024]
["2019-08-14T22:57:00.000000000","2019-08-15T05:57:00.000000000",1130,783993961.1168]
["2019-08-14T22:57:15.000000000","2019-08-15T05:57:15.000000000",1021,275.3578]
["2019-08-14T22:57:15.000000000","2019-08-15T05:57:15.000000000",1016,477200.0]
["2019-08-14T22:57:30.000000000","2019-08-15T05:57:30.000000000",1019,27800.05]
["2019-08-14T22:57:30.000000000","2019-08-15T05:57:30.000000000",1018,476281.3]
["2019-08-14T22:57:45.000000000","2019-08-15T05:57:45.000000000",1017,476000.0]
["2019-08-14T22:57:45.000000000","2019-08-15T05:57:45.000000000",1020,2847344.0]
["2019-08-14T22:57:45.000000000","2019-08-15T05:57:45.000000000",1133,953.8167]
["2019-08-14T22:58:00.000000000","2019-08-15T05:58:00.000000000",1022,0.04666555]
["2019-08-14T22:58:00.000000000","2019-08-15T05:58:00.000000000",1130,784423910.0608]
["2019-08-14T22:58:15.000000000","2019-08-15T05:58:15.000000000",1021,275.5243]
["2019-08-14T22:58:15.000000000","2019-08-15T05:58:15.000000000",1016,477000.0]
["2019-08-14T22:58:30.000000000","2019-08-15T05:58:30.000000000",1019,27800.05]
["2019-08-14T22:58:30.000000000","2019-08-15T05:58:30.000000000",1018,477895.10000000003]
["2019-08-14T22:58:45.000000000","2019-08-15T05:58:45.000000000",1017,476000.0]
["2019-08-14T22:58:45.000000000","2019-08-15T05:58:45.000000000",1020,2847344.0]
["2019-08-14T22:58:45.000000000","2019-08-15T05:58:45.000000000",1133,953.9438]
["2019-08-14T22:59:00.000000000","2019-08-15T05:59:00.000000000",1022,0.01777735]
["2019-08-14T22:59:00.000000000","2019-08-15T05:59:00.000000000",1130,783621243.7872]
["2019-08-14T22:59:15.000000000","2019-08-15T05:59:15.000000000",1021,275.3112]
["2019-08-14T22:59:15.000000000","2019-08-15T05:59:15.000000000",1016,477100.0]
["2019-08-14T22:59:30.000000000","2019-08-15T05:59:30.000000000",1019,27800.05]
["2019-08-14T22:59:30.000000000","2019-08-15T05:59:30.000000000",1018,477922.9]
["2019-08-14T22:59:45.000000000","2019-08-15T05:59:45.000000000",1017,476000.0]
["2019-08-14T22:59:45.000000000","2019-08-15T05:59:45.000000000",1020,2847344.0]
["2019-08-14T22:59:45.000000000","2019-08-15T05:59:45.000000000",1133,953.8833]
["2019-08-14T23:00:00.000000000","2019-08-15T06:00:00.000000000",1022,0.01555518]
["2019-08-14T23:00:00.000000000","2019-08-15T06:00:00.000000000",1130,783798063.8496]
["2019-08-14T23:00:15.000000000","2019-08-15T06:00:15.000000000",1021,275.2934]
["2019-08-14T23:00:15.000000000","2019-08-15T06:00:15.000000000",1016,476700.0]
["2019-08-14T23:00:30.000000000","2019-08-15T06:00:30.000000000",1019,27742.989999999998]
["2019-08-14T23:00:30.000000000","2019-08-15T06:00:30.000000000",1018,477754.5]
["2019-08-14T23:00:45.000000000","2019-08-15T06:00:45.000000000",1017,476000.0]
["2019-08-14T23:00:45.000000000","2019-08-15T06:00:45.000000000",1020,2847344.0]
["2019-08-14T23:00:45.000000000","2019-08-15T06:00:45.000000000",1133,953.8958]
["2019-08-14T23:01:00.000000000","2019-08-15T06:01:00.000000000",1022,0.04888771]
["2019-08-14T23:01:00.000000000","2019-08-15T06:01:00.000000000",1130,783671641.776]
["2019-08-14T23:01:15.000000000","2019-08-15T06:01:15.000000000",1021,275.309]
["2019-08-14T23:01:15.000000000","2019-08-15T06:01:15.000000000",1016,477000.0]
["2019-08-14T23:01:30.000000000","2019-08-15T06:01:30.000000000",1019,27700.199999999997]
["2019-08-14T23:01:30.000000000","2019-08-15T06:01:30.000000000",1018,477881.3]
["2019-08-14T23:01:45.000000000","2019-08-15T06:01:45.000000000",1017,476000.0]
["2019-08-14T23:01:45.000000000","2019-08-15T06:01:45.000000000",1020,2847344.0]
["2019-08-14T23:01:45.000000000","2019-08-15T06:01:45.000000000",1133,953.9063]
["2019-08-14T23:02:00.000000000","2019-08-15T06:02:00.000000000",1022,0.03111036]
["2019-08-14T23:02:00.000000000","2019-08-15T06:02:00.000000000",1130,783855010.7296]
["2019-08-14T23:02:15.000000000","2019-08-15T06:02:15.000000000",1021,275.2712]
["2019-08-14T23:02:15.000000000","2019-08-15T06:02:15.000000000",1016,476800.0]
["2019-08-14T23:02:30.000000000","2019-08-15T06:02:30.000000000",1019,27700.199999999997]
["2019-08-14T23:02:30.000000000","2019-08-15T06:02:30.000000000",1018,477762.5]
["2019-08-14T23:02:45.000000000","2019-08-15T06:02:45.000000000",1017,476000.0]
["2019-08-14T23:02:45.000000000","2019-08-15T06:02:45.000000000",1020,2847344.0]
["2019-08-14T23:02:45.000000000","2019-08-15T06:02:45.000000000",1133,952.5875]
["2019-08-14T23:03:00.000000000","2019-08-15T06:03:00.000000000",1022,0.03111036]
["2019-08-14T23:03:00.000000000","2019-08-15T06:03:00.000000000",1130,783918221.7664]
["2019-08-14T23:03:15.000000000","2019-08-15T06:03:15.000000000",1021,275.4777]
["2019-08-14T23:03:15.000000000","2019-08-15T06:03:15.000000000",1016,477200.0]
["2019-08-14T23:03:30.000000000","2019-08-15T06:03:30.000000000",1019,27700.199999999997]
["2019-08-14T23:03:30.000000000","2019-08-15T06:03:30.000000000",1018,476164.60000000003]
["2019-08-14T23:03:45.000000000","2019-08-15T06:03:45.000000000",1017,476000.0]
["2019-08-14T23:03:45.000000000","2019-08-15T06:03:45.000000000",1020,2847344.0]
["2019-08-14T23:03:45.000000000","2019-08-15T06:03:45.000000000",1133,952.0646]
["2019-08-14T23:04:00.000000000","2019-08-15T06:04:00.000000000",1022,0.01777735]
["2019-08-14T23:04:00.000000000","2019-08-15T06:04:00.000000000",1130,783924770.6576]
["2019-08-14T23:04:15.000000000","2019-08-15T06:04:15.000000000",1021,275.3134]
["2019-08-14T23:04:15.000000000","2019-08-15T06:04:15.000000000",1016,477200.0]
["2019-08-14T23:04:30.000000000","2019-08-15T06:04:30.000000000",1019,27600.100000000002]
["2019-08-14T23:04:30.000000000","2019-08-15T06:04:30.000000000",1018,476116.69999999995]
["2019-08-14T23:04:45.000000000","2019-08-15T06:04:45.000000000",1017,476000.0]
["2019-08-14T23:04:45.000000000","2019-08-15T06:04:45.000000000",1020,2847344.0]
["2019-08-14T23:04:45.000000000","2019-08-15T06:04:45.000000000",1133,952.1938]
["2019-08-14T23:05:00.000000000","2019-08-15T06:05:00.000000000",1022,0.01777735]
["2019-08-14T23:05:00.000000000","2019-08-15T06:05:00.000000000",1130,784234276.9504]
["2019-08-14T23:05:15.000000000","2019-08-15T06:05:15.000000000",1021,275.4044]
["2019-08-14T23:05:15.000000000","2019-08-15T06:05:15.000000000",1016,477200.0]
["2019-08-14T23:05:30.000000000","2019-08-15T06:05:30.000000000",1019,27600.100000000002]
["2019-08-14T23:05:30.000000000","2019-08-15T06:05:30.000000000",1018,477993.7]
["2019-08-14T23:05:45.000000000","2019-08-15T06:05:45.000000000",1017,476000.0]
["2019-08-14T23:05:45.000000000","2019-08-15T06:05:45.000000000",1020,2847344.0]
["2019-08-14T23:05:45.000000000","2019-08-15T06:05:45.000000000",1133,953.2479]
["2019-08-14T23:06:00.000000000","2019-08-15T06:06:00.000000000",1022,0.03333253]
["2019-08-14T23:06:00.000000000","2019-08-15T06:06:00.000000000",1130,783431325.9424]
["2019-08-14T23:06:15.000000000","2019-08-15T06:06:15.000000000",1021,274.7628]
["2019-08-14T23:06:15.000000000","2019-08-15T06:06:15.000000000",1016,474300.0]
["2019-08-14T23:06:30.000000000","2019-08-15T06:06:30.000000000",1019,27600.100000000002]
["2019-08-14T23:06:30.000000000","2019-08-15T06:06:30.000000000",1018,475056.2]
["2019-08-14T23:06:45.000000000","2019-08-15T06:06:45.000000000",1017,474000.0]
["2019-08-14T23:06:45.000000000","2019-08-15T06:06:45.000000000",1020,2847344.0]
["2019-08-14T23:06:45.000000000","2019-08-15T06:06:45.000000000",1133,949.225]
["2019-08-14T23:07:00.000000000","2019-08-15T06:07:00.000000000",1022,0.03333253]
["2019-08-14T23:07:00.000000000","2019-08-15T06:07:00.000000000",1133,949.3293]
["2019-08-14T23:07:15.000000000","2019-08-15T06:07:15.000000000",1022,0.01555518]
["2019-08-14T23:07:15.000000000","2019-08-15T06:07:15.000000000",1130,779101369.9216]
["2019-08-14T23:07:30.000000000","2019-08-15T06:07:30.000000000",1021,275.351]
["2019-08-14T23:07:30.000000000","2019-08-15T06:07:30.000000000",1016,479800.0]
["2019-08-14T23:07:45.000000000","2019-08-15T06:07:45.000000000",1019,27500.0]
["2019-08-14T23:07:45.000000000","2019-08-15T06:07:45.000000000",1018,480493.7]
["2019-08-14T23:08:00.000000000","2019-08-15T06:08:00.000000000",1017,478000.0]
["2019-08-14T23:08:00.000000000","2019-08-15T06:08:00.000000000",1020,2847344.0]
["2019-08-14T23:08:00.000000000","2019-08-15T06:08:00.000000000",1133,958.4917]
["2019-08-14T23:08:15.000000000","2019-08-15T06:08:15.000000000",1022,0.05110988]
["2019-08-14T23:08:15.000000000","2019-08-15T06:08:15.000000000",1130,788071072.9904]
["2019-08-14T23:08:30.000000000","2019-08-15T06:08:30.000000000",1021,276.8075]
["2019-08-14T23:08:30.000000000","2019-08-15T06:08:30.000000000",1016,479600.0]
["2019-08-14T23:08:45.000000000","2019-08-15T06:08:45.000000000",1019,27500.0]
["2019-08-14T23:08:45.000000000","2019-08-15T06:08:45.000000000",1018,480529.2]
["2019-08-14T23:09:00.000000000","2019-08-15T06:09:00.000000000",1017,478000.0]
["2019-08-14T23:09:00.000000000","2019-08-15T06:09:00.000000000",1020,2847344.0]
["2019-08-14T23:09:15.000000000","2019-08-15T06:09:15.000000000",1017,478000.0]
["2019-08-14T23:09:15.000000000","2019-08-15T06:09:15.000000000",1020,2847344.0]
["2019-08-14T23:09:15.000000000","2019-08-15T06:09:15.000000000",1133,958.5104]
["2019-08-14T23:09:30.000000000","2019-08-15T06:09:30.000000000",1022,0.06888723]
["2019-08-14T23:09:30.000000000","2019-08-15T06:09:30.000000000",1130,788349258.4992]
["2019-08-14T23:09:45.000000000","2019-08-15T06:09:45.000000000",1021,276.8741]
["2019-08-14T23:09:45.000000000","2019-08-15T06:09:45.000000000",1016,479900.0]
["2019-08-14T23:10:00.000000000","2019-08-15T06:10:00.000000000",1019,27500.0]
["2019-08-14T23:10:00.000000000","2019-08-15T06:10:00.000000000",1018,480512.5]
["2019-08-14T23:10:15.000000000","2019-08-15T06:10:15.000000000",1017,478000.0]
["2019-08-14T23:10:15.000000000","2019-08-15T06:10:15.000000000",1020,2847344.0]
["2019-08-14T23:10:30.000000000","2019-08-15T06:10:30.000000000",1017,478000.0]
["2019-08-14T23:10:30.000000000","2019-08-15T06:10:30.000000000",1020,2847344.0]
["2019-08-14T23:10:30.000000000","2019-08-15T06:10:30.000000000",1133,958.5917]
["2019-08-14T23:10:45.000000000","2019-08-15T06:10:45.000000000",1022,0.04888771]
["2019-08-14T23:10:45.000000000","2019-08-15T06:10:45.000000000",1130,788311388.824]
["2019-08-14T23:11:00.000000000","2019-08-15T06:11:00.000000000",1021,276.8896]
["2019-08-14T23:11:00.000000000","2019-08-15T06:11:00.000000000",1016,479900.0]
["2019-08-14T23:11:15.000000000","2019-08-15T06:11:15.000000000",1019,27400.15]
["2019-08-14T23:11:15.000000000","2019-08-15T06:11:15.000000000",1018,480662.5]
["2019-08-14T23:11:30.000000000","2019-08-15T06:11:30.000000000",1017,478000.0]
["2019-08-14T23:11:30.000000000","2019-08-15T06:11:30.000000000",1020,2847344.0]
["2019-08-14T23:11:30.000000000","2019-08-15T06:11:30.000000000",1133,958.6187]
["2019-08-14T23:11:45.000000000","2019-08-15T06:11:45.000000000",1022,0.01555518]
["2019-08-14T23:11:45.000000000","2019-08-15T06:11:45.000000000",1130,788494757.7776]
["2019-08-14T23:12:00.000000000","2019-08-15T06:12:00.000000000",1021,276.8873]
["2019-08-14T23:12:00.000000000","2019-08-15T06:12:00.000000000",1016,479900.0]
["2019-08-14T23:12:15.000000000","2019-08-15T06:12:15.000000000",1019,27400.15]
["2019-08-14T23:12:15.000000000","2019-08-15T06:12:15.000000000",1018,480681.2]
["2019-08-14T23:12:30.000000000","2019-08-15T06:12:30.000000000",1017,478000.0]
["2019-08-14T23:12:30.000000000","2019-08-15T06:12:30.000000000",1020,2847344.0]
["2019-08-14T23:12:30.000000000","2019-08-15T06:12:30.000000000",1133,958.6333]
["2019-08-14T23:12:45.000000000","2019-08-15T06:12:45.000000000",1022,0.01555518]
["2019-08-14T23:12:45.000000000","2019-08-15T06:12:45.000000000",1130,788507286.0912]
["2019-08-14T23:13:00.000000000","2019-08-15T06:13:00.000000000",1021,276.9539]
["2019-08-14T23:13:00.000000000","2019-08-15T06:13:00.000000000",1016,480000.0]
["2019-08-14T23:13:15.000000000","2019-08-15T06:13:15.000000000",1019,27400.15]
["2019-08-14T23:13:15.000000000","2019-08-15T06:13:15.000000000",1018,480760.4]
["2019-08-14T23:13:30.000000000","2019-08-15T06:13:30.000000000",1017,478000.0]
["2019-08-14T23:13:30.000000000","2019-08-15T06:13:30.000000000",1020,2847344.0]
["2019-08-14T23:13:30.000000000","2019-08-15T06:13:30.000000000",1133,958.7646]
["2019-08-14T23:13:45.000000000","2019-08-15T06:13:45.000000000",1022,0.03111036]
["2019-08-14T23:13:45.000000000","2019-08-15T06:13:45.000000000",1130,788785471.6]
["2019-08-14T23:14:00.000000000","2019-08-15T06:14:00.000000000",1021,277.0915]
["2019-08-14T23:14:00.000000000","2019-08-15T06:14:00.000000000",1016,480100.0]
["2019-08-14T23:14:15.000000000","2019-08-15T06:14:15.000000000",1019,27300.05]
["2019-08-14T23:14:15.000000000","2019-08-15T06:14:15.000000000",1018,480792.39999999997]
["2019-08-14T23:14:30.000000000","2019-08-15T06:14:30.000000000",1019,27300.05]
["2019-08-14T23:14:30.000000000","2019-08-15T06:14:30.000000000",1018,480812.5]
["2019-08-14T23:14:45.000000000","2019-08-15T06:14:45.000000000",1017,478000.0]
["2019-08-14T23:14:45.000000000","2019-08-15T06:14:45.000000000",1020,2847344.0]
["2019-08-14T23:14:45.000000000","2019-08-15T06:14:45.000000000",1133,958.8125]
["2019-08-14T23:15:00.000000000","2019-08-15T06:15:00.000000000",1022,0.01777735]
["2019-08-14T23:15:00.000000000","2019-08-15T06:15:00.000000000",1130,788677841.9968]
["2019-08-14T23:15:15.000000000","2019-08-15T06:15:15.000000000",1021,276.9916]
["2019-08-14T23:15:15.000000000","2019-08-15T06:15:15.000000000",1016,480100.0]
["2019-08-14T23:15:30.000000000","2019-08-15T06:15:30.000000000",1019,27300.05]
["2019-08-14T23:15:30.000000000","2019-08-15T06:15:30.000000000",1018,480933.0]
["2019-08-14T23:15:45.000000000","2019-08-15T06:15:45.000000000",1019,27300.05]
["2019-08-14T23:15:45.000000000","2019-08-15T06:15:45.000000000",1018,481045.8]
["2019-08-14T23:16:00.000000000","2019-08-15T06:16:00.000000000",1017,478000.0]
["2019-08-14T23:16:00.000000000","2019-08-15T06:16:00.000000000",1020,2847344.0]
["2019-08-14T23:16:00.000000000","2019-08-15T06:16:00.000000000",1133,959.0396]
["2019-08-14T23:16:15.000000000","2019-08-15T06:16:15.000000000",1022,0.01777735]
["2019-08-14T23:16:15.000000000","2019-08-15T06:16:15.000000000",1130,788665313.6832]
["2019-08-14T23:16:30.000000000","2019-08-15T06:16:30.000000000",1021,276.8896]
["2019-08-14T23:16:30.000000000","2019-08-15T06:16:30.000000000",1016,479900.0]
["2019-08-14T23:16:45.000000000","2019-08-15T06:16:45.000000000",1019,27300.05]
["2019-08-14T23:16:45.000000000","2019-08-15T06:16:45.000000000",1018,480877.1]
["2019-08-14T23:17:00.000000000","2019-08-15T06:17:00.000000000",1017,478000.0]
["2019-08-14T23:17:00.000000000","2019-08-15T06:17:00.000000000",1020,2847344.0]
["2019-08-14T23:17:00.000000000","2019-08-15T06:17:00.000000000",1133,958.775]
["2019-08-14T23:17:15.000000000","2019-08-15T06:17:15.000000000",1022,0.0355547]
["2019-08-14T23:17:15.000000000","2019-08-15T06:17:15.000000000",1130,788336445.4512]
["2019-08-14T23:17:30.000000000","2019-08-15T06:17:30.000000000",1021,276.843]
["2019-08-14T23:17:30.000000000","2019-08-15T06:17:30.000000000",1016,479900.0]
["2019-08-14T23:17:45.000000000","2019-08-15T06:17:45.000000000",1019,27300.05]
["2019-08-14T23:17:45.000000000","2019-08-15T06:17:45.000000000",1018,480881.3]
["2019-08-14T23:18:00.000000000","2019-08-15T06:18:00.000000000",1017,478000.0]
["2019-08-14T23:18:00.000000000","2019-08-15T06:18:00.000000000",1020,2847344.0]
["2019-08-14T23:18:00.000000000","2019-08-15T06:18:00.000000000",1133,958.9521]
["2019-08-14T23:18:15.000000000","2019-08-15T06:18:15.000000000",1022,0.01777735]
["2019-08-14T23:18:15.000000000","2019-08-15T06:18:15.000000000",1130,789031766.856]
["2019-08-14T23:18:30.000000000","2019-08-15T06:18:30.000000000",1021,277.2426]
["2019-08-14T23:18:30.000000000","2019-08-15T06:18:30.000000000",1016,480200.0]
["2019-08-14T23:18:45.000000000","2019-08-15T06:18:45.000000000",1019,27200.199999999997]
["2019-08-14T23:18:45.000000000","2019-08-15T06:18:45.000000000",1018,481185.4]
["2019-08-14T23:19:00.000000000","2019-08-15T06:19:00.000000000",1017,479733.3]
["2019-08-14T23:19:00.000000000","2019-08-15T06:19:00.000000000",1020,2847344.0]
["2019-08-14T23:19:00.000000000","2019-08-15T06:19:00.000000000",1133,960.9062]
["2019-08-14T23:19:15.000000000","2019-08-15T06:19:15.000000000",1022,0.0]
["2019-08-14T23:19:15.000000000","2019-08-15T06:19:15.000000000",1130,789348106.7744]
["2019-08-14T23:19:30.000000000","2019-08-15T06:19:30.000000000",1021,277.2581]
["2019-08-14T23:19:30.000000000","2019-08-15T06:19:30.000000000",1016,480200.0]
["2019-08-14T23:19:45.000000000","2019-08-15T06:19:45.000000000",1019,27200.199999999997]
["2019-08-14T23:19:45.000000000","2019-08-15T06:19:45.000000000",1018,481305.8]
["2019-08-14T23:20:00.000000000","2019-08-15T06:20:00.000000000",1019,27200.199999999997]
["2019-08-14T23:20:00.000000000","2019-08-15T06:20:00.000000000",1018,481358.3]
["2019-08-14T23:20:15.000000000","2019-08-15T06:20:15.000000000",1017,480000.0]
["2019-08-14T23:20:15.000000000","2019-08-15T06:20:15.000000000",1020,2847344.0]
["2019-08-14T23:20:15.000000000","2019-08-15T06:20:15.000000000",1133,961.2604]
["2019-08-14T23:20:30.000000000","2019-08-15T06:20:30.000000000",1022,0.0]
["2019-08-14T23:20:30.000000000","2019-08-15T06:20:30.000000000",1130,789683239.1632]
["2019-08-14T23:20:45.000000000","2019-08-15T06:20:45.000000000",1021,277.3558]
["2019-08-14T23:20:45.000000000","2019-08-15T06:20:45.000000000",1016,480400.0]
["2019-08-14T23:21:00.000000000","2019-08-15T06:21:00.000000000",1019,27100.100000000002]
["2019-08-14T23:21:00.000000000","2019-08-15T06:21:00.000000000",1018,481308.3]
["2019-08-14T23:21:15.000000000","2019-08-15T06:21:15.000000000",1017,480000.0]
["2019-08-14T23:21:15.000000000","2019-08-15T06:21:15.000000000",1020,2847344.0]
["2019-08-14T23:21:15.000000000","2019-08-15T06:21:15.000000000",1133,961.5021]
["2019-08-14T23:21:30.000000000","2019-08-15T06:21:30.000000000",1022,0.0355547]
["2019-08-14T23:21:30.000000000","2019-08-15T06:21:30.000000000",1130,789423561.3904]
["2019-08-14T23:21:45.000000000","2019-08-15T06:21:45.000000000",1021,277.4245]
["2019-08-14T23:21:45.000000000","2019-08-15T06:21:45.000000000",1016,480500.0]
["2019-08-14T23:22:00.000000000","2019-08-15T06:22:00.000000000",1019,27100.100000000002]
["2019-08-14T23:22:00.000000000","2019-08-15T06:22:00.000000000",1018,481650.0]
["2019-08-14T23:22:15.000000000","2019-08-15T06:22:15.000000000",1017,480000.0]
["2019-08-14T23:22:15.000000000","2019-08-15T06:22:15.000000000",1020,2847344.0]
["2019-08-14T23:22:15.000000000","2019-08-15T06:22:15.000000000",1133,961.6125]
["2019-08-14T23:22:30.000000000","2019-08-15T06:22:30.000000000",1022,0.06666507]
["2019-08-14T23:22:30.000000000","2019-08-15T06:22:30.000000000",1130,789714559.9472]
["2019-08-14T23:22:45.000000000","2019-08-15T06:22:45.000000000",1021,277.3069]
["2019-08-14T23:22:45.000000000","2019-08-15T06:22:45.000000000",1016,480500.0]
["2019-08-14T23:23:00.000000000","2019-08-15T06:23:00.000000000",1019,27100.100000000002]
["2019-08-14T23:23:00.000000000","2019-08-15T06:23:00.000000000",1018,481077.1]
["2019-08-14T23:23:15.000000000","2019-08-15T06:23:15.000000000",1017,480000.0]
["2019-08-14T23:23:15.000000000","2019-08-15T06:23:15.000000000",1020,2847344.0]
["2019-08-14T23:23:15.000000000","2019-08-15T06:23:15.000000000",1133,961.5833]
["2019-08-14T23:23:30.000000000","2019-08-15T06:23:30.000000000",1022,0.08444241]
["2019-08-14T23:23:30.000000000","2019-08-15T06:23:30.000000000",1130,789935798.576]
["2019-08-14T23:23:45.000000000","2019-08-15T06:23:45.000000000",1021,277.3802]
["2019-08-14T23:23:45.000000000","2019-08-15T06:23:45.000000000",1016,480500.0]
["2019-08-14T23:24:00.000000000","2019-08-15T06:24:00.000000000",1019,27000.0]
["2019-08-14T23:24:00.000000000","2019-08-15T06:24:00.000000000",1018,481516.7]
["2019-08-14T23:24:15.000000000","2019-08-15T06:24:15.000000000",1017,480000.0]
["2019-08-14T23:24:15.000000000","2019-08-15T06:24:15.000000000",1020,2847344.0]
["2019-08-14T23:24:15.000000000","2019-08-15T06:24:15.000000000",1133,961.4771]
["2019-08-14T23:24:30.000000000","2019-08-15T06:24:30.000000000",1022,0.03333253]
["2019-08-14T23:24:30.000000000","2019-08-15T06:24:30.000000000",1130,789556532.3552]
["2019-08-14T23:24:45.000000000","2019-08-15T06:24:45.000000000",1021,277.3358]
["2019-08-14T23:24:45.000000000","2019-08-15T06:24:45.000000000",1016,480600.0]
["2019-08-14T23:25:00.000000000","2019-08-15T06:25:00.000000000",1019,27000.0]
["2019-08-14T23:25:00.000000000","2019-08-15T06:25:00.000000000",1018,481533.3]
["2019-08-14T23:25:15.000000000","2019-08-15T06:25:15.000000000",1017,480000.0]
["2019-08-14T23:25:15.000000000","2019-08-15T06:25:15.000000000",1020,2847344.0]
["2019-08-14T23:25:15.000000000","2019-08-15T06:25:15.000000000",1133,961.5917]
["2019-08-14T23:25:30.000000000","2019-08-15T06:25:30.000000000",1022,0.06666507]
["2019-08-14T23:25:30.000000000","2019-08-15T06:25:30.000000000",1130,789423846.1248]
["2019-08-14T23:25:45.000000000","2019-08-15T06:25:45.000000000",1021,277.3691]
["2019-08-14T23:25:45.000000000","2019-08-15T06:25:45.000000000",1016,480800.0]
["2019-08-14T23:26:00.000000000","2019-08-15T06:26:00.000000000",1019,26946.75]
["2019-08-14T23:26:00.000000000","2019-08-15T06:26:00.000000000",1018,481685.4]
["2019-08-14T23:26:15.000000000","2019-08-15T06:26:15.000000000",1017,480000.0]
["2019-08-14T23:26:15.000000000","2019-08-15T06:26:15.000000000",1020,2847344.0]
["2019-08-14T23:26:15.000000000","2019-08-15T06:26:15.000000000",1133,961.7417]
["2019-08-14T23:26:30.000000000","2019-08-15T06:26:30.000000000",1022,0.01555518]
["2019-08-14T23:26:30.000000000","2019-08-15T06:26:30.000000000",1130,789733637.152]
["2019-08-14T23:26:45.000000000","2019-08-15T06:26:45.000000000",1021,277.3336]
["2019-08-14T23:26:45.000000000","2019-08-15T06:26:45.000000000",1016,480800.0]
["2019-08-14T23:27:00.000000000","2019-08-15T06:27:00.000000000",1019,26900.15]
["2019-08-14T23:27:00.000000000","2019-08-15T06:27:00.000000000",1018,481618.7]
["2019-08-14T23:27:15.000000000","2019-08-15T06:27:15.000000000",1017,480000.0]
["2019-08-14T23:27:15.000000000","2019-08-15T06:27:15.000000000",1020,2847344.0]
["2019-08-14T23:27:15.000000000","2019-08-15T06:27:15.000000000",1133,961.7771]
["2019-08-14T23:27:30.000000000","2019-08-15T06:27:30.000000000",1022,0.01777735]
["2019-08-14T23:27:30.000000000","2019-08-15T06:27:30.000000000",1130,789822189.5504]
["2019-08-14T23:27:45.000000000","2019-08-15T06:27:45.000000000",1021,277.4069]
["2019-08-14T23:27:45.000000000","2019-08-15T06:27:45.000000000",1016,480600.0]
["2019-08-14T23:28:00.000000000","2019-08-15T06:28:00.000000000",1019,26900.15]
["2019-08-14T23:28:00.000000000","2019-08-15T06:28:00.000000000",1018,481597.89999999997]
["2019-08-14T23:28:15.000000000","2019-08-15T06:28:15.000000000",1017,480000.0]
["2019-08-14T23:28:15.000000000","2019-08-15T06:28:15.000000000",1020,2847344.0]
["2019-08-14T23:28:15.000000000","2019-08-15T06:28:15.000000000",1133,961.7833]
["2019-08-14T23:28:30.000000000","2019-08-15T06:28:30.000000000",1022,0.03111036]
["2019-08-14T23:28:30.000000000","2019-08-15T06:28:30.000000000",1130,789657897.8016]
["2019-08-14T23:28:45.000000000","2019-08-15T06:28:45.000000000",1021,277.3114]
["2019-08-14T23:28:45.000000000","2019-08-15T06:28:45.000000000",1016,480700.0]
["2019-08-14T23:29:00.000000000","2019-08-15T06:29:00.000000000",1019,26900.15]
["2019-08-14T23:29:00.000000000","2019-08-15T06:29:00.000000000",1018,481725.0]
["2019-08-14T23:29:15.000000000","2019-08-15T06:29:15.000000000",1017,480000.0]
["2019-08-14T23:29:15.000000000","2019-08-15T06:29:15.000000000",1020,2847344.0]
["2019-08-14T23:29:15.000000000","2019-08-15T06:29:15.000000000",1133,961.7958]
["2019-08-14T23:29:30.000000000","2019-08-15T06:29:30.000000000",1022,0.01777735]
["2019-08-14T23:29:30.000000000","2019-08-15T06:29:30.000000000",1130,789739901.3088]
["2019-08-14T23:29:45.000000000","2019-08-15T06:29:45.000000000",1021,277.5467]
["2019-08-14T23:29:45.000000000","2019-08-15T06:29:45.000000000",1016,480900.0]
["2019-08-14T23:30:00.000000000","2019-08-15T06:30:00.000000000",1019,26800.05]
["2019-08-14T23:30:00.000000000","2019-08-15T06:30:00.000000000",1018,481681.2]
["2019-08-14T23:30:15.000000000","2019-08-15T06:30:15.000000000",1017,480000.0]
["2019-08-14T23:30:15.000000000","2019-08-15T06:30:15.000000000",1020,2847344.0]
["2019-08-14T23:30:15.000000000","2019-08-15T06:30:15.000000000",1133,961.6333]
["2019-08-14T23:30:30.000000000","2019-08-15T06:30:30.000000000",1022,0.0644429]
["2019-08-14T23:30:30.000000000","2019-08-15T06:30:30.000000000",1130,789733637.152]
["2019-08-14T23:30:45.000000000","2019-08-15T06:30:45.000000000",1021,277.5489]
["2019-08-14T23:30:45.000000000","2019-08-15T06:30:45.000000000",1016,480800.0]
["2019-08-14T23:31:00.000000000","2019-08-15T06:31:00.000000000",1019,26800.05]
["2019-08-14T23:31:00.000000000","2019-08-15T06:31:00.000000000",1018,481639.6]
["2019-08-14T23:31:15.000000000","2019-08-15T06:31:15.000000000",1017,480000.0]
["2019-08-14T23:31:15.000000000","2019-08-15T06:31:15.000000000",1020,2847344.0]
["2019-08-14T23:31:15.000000000","2019-08-15T06:31:15.000000000",1133,961.7479]
["2019-08-14T23:31:30.000000000","2019-08-15T06:31:30.000000000",1022,0.05110988]
["2019-08-14T23:31:30.000000000","2019-08-15T06:31:30.000000000",1130,789866323.3824]
["2019-08-14T23:31:45.000000000","2019-08-15T06:31:45.000000000",1021,277.4779]
["2019-08-14T23:31:45.000000000","2019-08-15T06:31:45.000000000",1016,480600.0]
["2019-08-14T23:32:00.000000000","2019-08-15T06:32:00.000000000",1019,26800.05]
["2019-08-14T23:32:00.000000000","2019-08-15T06:32:00.000000000",1018,481781.3]
["2019-08-14T23:32:15.000000000","2019-08-15T06:32:15.000000000",1017,480000.0]
["2019-08-14T23:32:15.000000000","2019-08-15T06:32:15.000000000",1020,2847344.0]
["2019-08-14T23:32:15.000000000","2019-08-15T06:32:15.000000000",1133,961.7125]
["2019-08-14T23:32:30.000000000","2019-08-15T06:32:30.000000000",1022,0.04888771]
["2019-08-14T23:32:30.000000000","2019-08-15T06:32:30.000000000",1130,789866323.3824]
["2019-08-14T23:32:45.000000000","2019-08-15T06:32:45.000000000",1021,277.3713]
["2019-08-14T23:32:45.000000000","2019-08-15T06:32:45.000000000",1016,480800.0]
["2019-08-14T23:33:00.000000000","2019-08-15T06:33:00.000000000",1019,26800.05]
["2019-08-14T23:33:00.000000000","2019-08-15T06:33:00.000000000",1018,481875.0]
["2019-08-14T23:33:15.000000000","2019-08-15T06:33:15.000000000",1017,480000.0]
["2019-08-14T23:33:15.000000000","2019-08-15T06:33:15.000000000",1020,2847344.0]
["2019-08-14T23:33:15.000000000","2019-08-15T06:33:15.000000000",1133,960.5]
["2019-08-14T23:33:30.000000000","2019-08-15T06:33:30.000000000",1022,0.0999976]
["2019-08-14T23:33:30.000000000","2019-08-15T06:33:30.000000000",1130,790295987.592]
["2019-08-14T23:33:45.000000000","2019-08-15T06:33:45.000000000",1021,277.5911]
["2019-08-14T23:33:45.000000000","2019-08-15T06:33:45.000000000",1016,480800.0]
["2019-08-14T23:34:00.000000000","2019-08-15T06:34:00.000000000",1019,26700.199999999997]
["2019-08-14T23:34:00.000000000","2019-08-15T06:34:00.000000000",1018,481800.0]
["2019-08-14T23:34:15.000000000","2019-08-15T06:34:15.000000000",1017,480000.0]
["2019-08-14T23:34:15.000000000","2019-08-15T06:34:15.000000000",1020,2847344.0]
["2019-08-14T23:34:15.000000000","2019-08-15T06:34:15.000000000",1133,961.8646]
["2019-08-14T23:34:30.000000000","2019-08-15T06:34:30.000000000",1022,0.0355547]
["2019-08-14T23:34:30.000000000","2019-08-15T06:34:30.000000000",1130,790201171.0368]
["2019-08-14T23:34:45.000000000","2019-08-15T06:34:45.000000000",1021,277.5044]
["2019-08-14T23:34:45.000000000","2019-08-15T06:34:45.000000000",1016,480700.0]
["2019-08-14T23:35:00.000000000","2019-08-15T06:35:00.000000000",1019,26700.199999999997]
["2019-08-14T23:35:00.000000000","2019-08-15T06:35:00.000000000",1018,480022.89999999997]
["2019-08-14T23:35:15.000000000","2019-08-15T06:35:15.000000000",1017,480000.0]
["2019-08-14T23:35:15.000000000","2019-08-15T06:35:15.000000000",1020,2847344.0]
["2019-08-14T23:35:15.000000000","2019-08-15T06:35:15.000000000",1133,960.0542]
["2019-08-14T23:35:30.000000000","2019-08-15T06:35:30.000000000",1022,0.0]
["2019-08-14T23:35:30.000000000","2019-08-15T06:35:30.000000000",1130,790391088.8816]
["2019-08-14T23:35:45.000000000","2019-08-15T06:35:45.000000000",1021,277.5179]
["2019-08-14T23:35:45.000000000","2019-08-15T06:35:45.000000000",1016,480700.0]
["2019-08-14T23:36:00.000000000","2019-08-15T06:36:00.000000000",1019,26700.199999999997]
["2019-08-14T23:36:00.000000000","2019-08-15T06:36:00.000000000",1018,480608.3]
["2019-08-14T23:36:15.000000000","2019-08-15T06:36:15.000000000",1017,480000.0]
["2019-08-14T23:36:15.000000000","2019-08-15T06:36:15.000000000",1020,2847344.0]
["2019-08-14T23:36:15.000000000","2019-08-15T06:36:15.000000000",1133,960.125]
["2019-08-14T23:36:30.000000000","2019-08-15T06:36:30.000000000",1022,0.03333253]
["2019-08-14T23:36:30.000000000","2019-08-15T06:36:30.000000000",1130,790283459.2784]
["2019-08-14T23:36:45.000000000","2019-08-15T06:36:45.000000000",1021,277.5651]
["2019-08-14T23:36:45.000000000","2019-08-15T06:36:45.000000000",1016,480800.0]
["2019-08-14T23:37:00.000000000","2019-08-15T06:37:00.000000000",1019,26600.100000000002]
["2019-08-14T23:37:00.000000000","2019-08-15T06:37:00.000000000",1018,480531.3]
["2019-08-14T23:37:15.000000000","2019-08-15T06:37:15.000000000",1017,480000.0]
["2019-08-14T23:37:15.000000000","2019-08-15T06:37:15.000000000",1020,2847344.0]
["2019-08-14T23:37:15.000000000","2019-08-15T06:37:15.000000000",1133,960.0083]
["2019-08-14T23:37:30.000000000","2019-08-15T06:37:30.000000000",1022,0.01777735]
["2019-08-14T23:37:30.000000000","2019-08-15T06:37:30.000000000",1130,790239325.4464]
["2019-08-14T23:37:45.000000000","2019-08-15T06:37:45.000000000",1021,277.4889]
["2019-08-14T23:37:45.000000000","2019-08-15T06:37:45.000000000",1016,480700.0]
["2019-08-14T23:38:00.000000000","2019-08-15T06:38:00.000000000",1019,26600.100000000002]
["2019-08-14T23:38:00.000000000","2019-08-15T06:38:00.000000000",1018,481906.3]
["2019-08-14T23:38:15.000000000","2019-08-15T06:38:15.000000000",1017,480000.0]
["2019-08-14T23:38:15.000000000","2019-08-15T06:38:15.000000000",1020,2847344.0]
["2019-08-14T23:38:15.000000000","2019-08-15T06:38:15.000000000",1133,960.6]
["2019-08-14T23:38:30.000000000","2019-08-15T06:38:30.000000000",1022,0.04666555]
["2019-08-14T23:38:30.000000000","2019-08-15T06:38:30.000000000",1130,790163301.3616]
["2019-08-14T00:30:45.000000000","2019-08-14T07:30:45.000000000",1133,956.2979]
["2019-08-14T00:31:00.000000000","2019-08-14T07:31:00.000000000",1022,0.0]
["2019-08-14T00:31:00.000000000","2019-08-14T07:31:00.000000000",1130,786889634.7382]
["2019-08-14T00:31:15.000000000","2019-08-14T07:31:15.000000000",1021,276.5055]
["2019-08-14T00:31:15.000000000","2019-08-14T07:31:15.000000000",1016,479100.0]
["2019-08-14T00:31:30.000000000","2019-08-14T07:31:30.000000000",1019,23100.100000000002]
["2019-08-14T00:31:30.000000000","2019-08-14T07:31:30.000000000",1018,478070.80000000005]
["2019-08-14T00:31:45.000000000","2019-08-14T07:31:45.000000000",1017,478000.0]
["2019-08-14T00:31:45.000000000","2019-08-14T07:31:45.000000000",1020,2845654.0]
["2019-08-14T00:31:45.000000000","2019-08-14T07:31:45.000000000",1133,956.1771]
["2019-08-14T00:32:00.000000000","2019-08-14T07:32:00.000000000",1022,0.03111036]
["2019-08-14T00:32:00.000000000","2019-08-14T07:32:00.000000000",1130,786901871.0504]
["2019-08-14T00:32:15.000000000","2019-08-14T07:32:15.000000000",1021,276.5721]
["2019-08-14T00:32:15.000000000","2019-08-14T07:32:15.000000000",1016,479100.0]
["2019-08-14T00:32:30.000000000","2019-08-14T07:32:30.000000000",1019,23000.0]
["2019-08-14T00:32:30.000000000","2019-08-14T07:32:30.000000000",1018,478141.7]
["2019-08-14T00:32:45.000000000","2019-08-14T07:32:45.000000000",1017,478000.0]
["2019-08-14T00:32:45.000000000","2019-08-14T07:32:45.000000000",1020,2845654.0]
["2019-08-14T00:32:45.000000000","2019-08-14T07:32:45.000000000",1133,956.125]
["2019-08-14T00:33:00.000000000","2019-08-14T07:33:00.000000000",1022,0.03333253]
["2019-08-14T00:33:00.000000000","2019-08-14T07:33:00.000000000",1130,786889634.7382]
["2019-08-14T00:33:15.000000000","2019-08-14T07:33:15.000000000",1021,276.5766]
["2019-08-14T00:33:15.000000000","2019-08-14T07:33:15.000000000",1016,479000.0]
["2019-08-14T00:33:30.000000000","2019-08-14T07:33:30.000000000",1019,23000.0]
["2019-08-14T00:33:30.000000000","2019-08-14T07:33:30.000000000",1018,478122.9]
["2019-08-14T00:33:45.000000000","2019-08-14T07:33:45.000000000",1017,478000.0]
["2019-08-14T00:33:45.000000000","2019-08-14T07:33:45.000000000",1020,2845654.0]
["2019-08-14T00:33:45.000000000","2019-08-14T07:33:45.000000000",1133,956.0646]
["2019-08-14T00:34:00.000000000","2019-08-14T07:34:00.000000000",1022,0.01555518]
["2019-08-14T00:34:00.000000000","2019-08-14T07:34:00.000000000",1130,786693569.1776]
["2019-08-14T00:34:15.000000000","2019-08-14T07:34:15.000000000",1021,276.4424]
["2019-08-14T00:34:15.000000000","2019-08-14T07:34:15.000000000",1016,479200.0]
["2019-08-14T00:34:30.000000000","2019-08-14T07:34:30.000000000",1019,23000.0]
["2019-08-14T00:34:30.000000000","2019-08-14T07:34:30.000000000",1018,478156.3]
["2019-08-14T00:34:45.000000000","2019-08-14T07:34:45.000000000",1017,478000.0]
["2019-08-14T00:34:45.000000000","2019-08-14T07:34:45.000000000",1020,2845654.0]
["2019-08-14T00:34:45.000000000","2019-08-14T07:34:45.000000000",1133,956.1563]
["2019-08-14T00:35:00.000000000","2019-08-14T07:35:00.000000000",1022,0.0644429]
["2019-08-14T00:35:00.000000000","2019-08-14T07:35:00.000000000",1130,787218023.2098]
["2019-08-14T00:35:15.000000000","2019-08-14T07:35:15.000000000",1021,276.6232]
["2019-08-14T00:35:15.000000000","2019-08-14T07:35:15.000000000",1016,479100.0]
["2019-08-14T00:35:30.000000000","2019-08-14T07:35:30.000000000",1019,23000.0]
["2019-08-14T00:35:30.000000000","2019-08-14T07:35:30.000000000",1018,478187.5]
["2019-08-14T00:35:45.000000000","2019-08-14T07:35:45.000000000",1017,478000.0]
["2019-08-14T00:35:45.000000000","2019-08-14T07:35:45.000000000",1020,2845654.0]
["2019-08-14T00:35:45.000000000","2019-08-14T07:35:45.000000000",1133,956.2792]
["2019-08-14T00:36:00.000000000","2019-08-14T07:36:00.000000000",1022,0.03333253]
["2019-08-14T00:36:00.000000000","2019-08-14T07:36:00.000000000",1130,786851502.9746]
["2019-08-14T00:36:15.000000000","2019-08-14T07:36:15.000000000",1021,276.5743]
["2019-08-14T00:36:15.000000000","2019-08-14T07:36:15.000000000",1016,479200.0]
["2019-08-14T00:36:30.000000000","2019-08-14T07:36:30.000000000",1019,23000.0]
["2019-08-14T00:36:30.000000000","2019-08-14T07:36:30.000000000",1018,478377.1]
["2019-08-14T00:36:45.000000000","2019-08-14T07:36:45.000000000",1017,478000.0]
["2019-08-14T00:36:45.000000000","2019-08-14T07:36:45.000000000",1020,2845654.0]
["2019-08-14T00:36:45.000000000","2019-08-14T07:36:45.000000000",1133,956.6417]
["2019-08-14T00:37:00.000000000","2019-08-14T07:37:00.000000000",1022,0.01777735]
["2019-08-14T00:37:00.000000000","2019-08-14T07:37:00.000000000",1130,787306523.0492]
["2019-08-14T00:37:15.000000000","2019-08-14T07:37:15.000000000",1021,276.6232]
["2019-08-14T00:37:15.000000000","2019-08-14T07:37:15.000000000",1016,479300.0]
["2019-08-14T00:37:30.000000000","2019-08-14T07:37:30.000000000",1019,22900.15]
["2019-08-14T00:37:30.000000000","2019-08-14T07:37:30.000000000",1018,478343.8]
["2019-08-14T00:37:45.000000000","2019-08-14T07:37:45.000000000",1017,478000.0]
["2019-08-14T00:37:45.000000000","2019-08-14T07:37:45.000000000",1020,2845654.0]
["2019-08-14T00:37:45.000000000","2019-08-14T07:37:45.000000000",1133,956.2979]
["2019-08-14T00:38:00.000000000","2019-08-14T07:38:00.000000000",1022,0.03111036]
["2019-08-14T00:38:00.000000000","2019-08-14T07:38:00.000000000",1130,787230544.0874]
["2019-08-14T00:38:15.000000000","2019-08-14T07:38:15.000000000",1021,276.601]
["2019-08-14T00:38:15.000000000","2019-08-14T07:38:15.000000000",1016,479200.0]
["2019-08-14T00:38:30.000000000","2019-08-14T07:38:30.000000000",1019,22900.15]
["2019-08-14T00:38:30.000000000","2019-08-14T07:38:30.000000000",1018,478352.10000000003]
["2019-08-14T00:38:45.000000000","2019-08-14T07:38:45.000000000",1017,478000.0]
["2019-08-14T00:38:45.000000000","2019-08-14T07:38:45.000000000",1020,2845654.0]
["2019-08-14T00:38:45.000000000","2019-08-14T07:38:45.000000000",1133,956.4125]
["2019-08-14T00:39:00.000000000","2019-08-14T07:39:00.000000000",1022,0.08444241]
["2019-08-14T00:39:00.000000000","2019-08-14T07:39:00.000000000",1130,787243064.965]
["2019-08-14T00:39:15.000000000","2019-08-14T07:39:15.000000000",1021,276.7386]
["2019-08-14T00:39:15.000000000","2019-08-14T07:39:15.000000000",1016,479600.0]
["2019-08-14T00:39:30.000000000","2019-08-14T07:39:30.000000000",1019,22900.15]
["2019-08-14T00:39:30.000000000","2019-08-14T07:39:30.000000000",1018,478243.7]
["2019-08-14T00:39:45.000000000","2019-08-14T07:39:45.000000000",1017,478000.0]
["2019-08-14T00:39:45.000000000","2019-08-14T07:39:45.000000000",1020,2845654.0]
["2019-08-14T00:39:45.000000000","2019-08-14T07:39:45.000000000",1133,956.4708]
["2019-08-14T00:40:00.000000000","2019-08-14T07:40:00.000000000",1022,0.0355547]
["2019-08-14T00:40:00.000000000","2019-08-14T07:40:00.000000000",1130,787546411.6814]
["2019-08-14T00:40:15.000000000","2019-08-14T07:40:15.000000000",1021,276.7053]
["2019-08-14T00:40:15.000000000","2019-08-14T07:40:15.000000000",1016,479600.0]
["2019-08-14T00:40:30.000000000","2019-08-14T07:40:30.000000000",1019,22900.15]
["2019-08-14T00:40:30.000000000","2019-08-14T07:40:30.000000000",1018,478377.1]
["2019-08-14T00:40:45.000000000","2019-08-14T07:40:45.000000000",1017,478000.0]
["2019-08-14T00:40:45.000000000","2019-08-14T07:40:45.000000000",1020,2845654.0]
["2019-08-14T00:40:45.000000000","2019-08-14T07:40:45.000000000",1133,956.3667]
["2019-08-14T00:41:00.000000000","2019-08-14T07:41:00.000000000",1022,0.0999976]
["2019-08-14T00:41:00.000000000","2019-08-14T07:41:00.000000000",1130,787375957.0068]
["2019-08-14T00:41:15.000000000","2019-08-14T07:41:15.000000000",1021,276.7386]
["2019-08-14T00:41:15.000000000","2019-08-14T07:41:15.000000000",1016,479700.0]
["2019-08-14T00:41:30.000000000","2019-08-14T07:41:30.000000000",1019,22900.15]
["2019-08-14T00:41:30.000000000","2019-08-14T07:41:30.000000000",1018,478606.3]
["2019-08-14T00:41:45.000000000","2019-08-14T07:41:45.000000000",1017,478000.0]
["2019-08-14T00:41:45.000000000","2019-08-14T07:41:45.000000000",1020,2845654.0]
["2019-08-14T00:41:45.000000000","2019-08-14T07:41:45.000000000",1133,956.3479]
["2019-08-14T00:42:00.000000000","2019-08-14T07:42:00.000000000",1022,0.01777735]
["2019-08-14T00:42:00.000000000","2019-08-14T07:42:00.000000000",1130,787597064.3226]
["2019-08-14T00:42:15.000000000","2019-08-14T07:42:15.000000000",1021,276.8096]
["2019-08-14T00:42:15.000000000","2019-08-14T07:42:15.000000000",1016,479700.0]
["2019-08-14T00:42:30.000000000","2019-08-14T07:42:30.000000000",1019,22800.05]
["2019-08-14T00:42:30.000000000","2019-08-14T07:42:30.000000000",1018,479039.60000000003]
["2019-08-14T00:42:45.000000000","2019-08-14T07:42:45.000000000",1017,478000.0]
["2019-08-14T00:42:45.000000000","2019-08-14T07:42:45.000000000",1020,2845654.0]
["2019-08-14T00:42:45.000000000","2019-08-14T07:42:45.000000000",1133,956.5083]
["2019-08-14T00:43:00.000000000","2019-08-14T07:43:00.000000000",1022,0.03333253]
["2019-08-14T00:43:00.000000000","2019-08-14T07:43:00.000000000",1130,787597064.3226]
["2019-08-14T00:43:15.000000000","2019-08-14T07:43:15.000000000",1021,276.7208]
["2019-08-14T00:43:15.000000000","2019-08-14T07:43:15.000000000",1016,479600.0]
["2019-08-14T00:43:30.000000000","2019-08-14T07:43:30.000000000",1019,22800.05]
["2019-08-14T00:43:30.000000000","2019-08-14T07:43:30.000000000",1018,478408.3]
["2019-08-14T00:43:45.000000000","2019-08-14T07:43:45.000000000",1017,478000.0]
["2019-08-14T00:43:45.000000000","2019-08-14T07:43:45.000000000",1020,2845654.0]
["2019-08-14T00:43:45.000000000","2019-08-14T07:43:45.000000000",1133,956.375]
["2019-08-14T00:44:00.000000000","2019-08-14T07:44:00.000000000",1022,0.03111036]
["2019-08-14T00:44:00.000000000","2019-08-14T07:44:00.000000000",1130,787439130.5256]
["2019-08-14T00:44:15.000000000","2019-08-14T07:44:15.000000000",1021,276.6054]
["2019-08-14T00:44:15.000000000","2019-08-14T07:44:15.000000000",1016,479300.0]
["2019-08-14T00:44:30.000000000","2019-08-14T07:44:30.000000000",1019,22800.05]
["2019-08-14T00:44:30.000000000","2019-08-14T07:44:30.000000000",1018,478400.0]
["2019-08-14T00:44:45.000000000","2019-08-14T07:44:45.000000000",1017,478000.0]
["2019-08-14T00:44:45.000000000","2019-08-14T07:44:45.000000000",1020,2845654.0]
["2019-08-14T00:44:45.000000000","2019-08-14T07:44:45.000000000",1133,956.375]
["2019-08-14T00:45:00.000000000","2019-08-14T07:45:00.000000000",1022,0.01777735]
["2019-08-14T00:45:00.000000000","2019-08-14T07:45:00.000000000",1130,787022242.2146]
["2019-08-14T00:45:15.000000000","2019-08-14T07:45:15.000000000",1021,276.4699]
["2019-08-14T00:45:15.000000000","2019-08-14T07:45:15.000000000",1016,479500.0]
["2019-08-14T00:45:30.000000000","2019-08-14T07:45:30.000000000",1019,22800.05]
["2019-08-14T00:45:30.000000000","2019-08-14T07:45:30.000000000",1018,478389.6]
["2019-08-14T00:45:45.000000000","2019-08-14T07:45:45.000000000",1017,478000.0]
["2019-08-14T00:45:45.000000000","2019-08-14T07:45:45.000000000",1020,2845654.0]
["2019-08-14T00:45:45.000000000","2019-08-14T07:45:45.000000000",1133,956.3604]
["2019-08-14T00:46:00.000000000","2019-08-14T07:46:00.000000000",1022,0.0]
["2019-08-14T00:46:00.000000000","2019-08-14T07:46:00.000000000",1130,787009721.337]
["2019-08-14T00:46:15.000000000","2019-08-14T07:46:15.000000000",1021,276.581]
["2019-08-14T00:46:15.000000000","2019-08-14T07:46:15.000000000",1016,479400.0]
["2019-08-14T00:46:30.000000000","2019-08-14T07:46:30.000000000",1019,22746.8]
["2019-08-14T00:46:30.000000000","2019-08-14T07:46:30.000000000",1018,478445.80000000005]
["2019-08-14T00:46:45.000000000","2019-08-14T07:46:45.000000000",1017,478000.0]
["2019-08-14T00:46:45.000000000","2019-08-14T07:46:45.000000000",1020,2845654.0]
["2019-08-14T00:46:45.000000000","2019-08-14T07:46:45.000000000",1133,956.2313]
["2019-08-14T00:47:00.000000000","2019-08-14T07:47:00.000000000",1022,0.0]
["2019-08-14T00:47:00.000000000","2019-08-14T07:47:00.000000000",1130,787173915.5728]
["2019-08-14T00:47:15.000000000","2019-08-14T07:47:15.000000000",1021,276.6942]
["2019-08-14T00:47:15.000000000","2019-08-14T07:47:15.000000000",1016,479500.0]
["2019-08-14T00:47:30.000000000","2019-08-14T07:47:30.000000000",1019,22700.199999999997]
["2019-08-14T00:47:30.000000000","2019-08-14T07:47:30.000000000",1018,479462.5]
["2019-08-14T00:47:45.000000000","2019-08-14T07:47:45.000000000",1017,478000.0]
["2019-08-14T00:47:45.000000000","2019-08-14T07:47:45.000000000",1020,2845654.0]
["2019-08-14T00:47:45.000000000","2019-08-14T07:47:45.000000000",1133,956.6313]
["2019-08-14T00:48:00.000000000","2019-08-14T07:48:00.000000000",1022,0.03333253]
["2019-08-14T00:48:00.000000000","2019-08-14T07:48:00.000000000",1130,786889634.7382]
["2019-08-14T00:48:15.000000000","2019-08-14T07:48:15.000000000",1021,276.6121]
["2019-08-14T00:48:15.000000000","2019-08-14T07:48:15.000000000",1016,479400.0]
["2019-08-14T00:48:30.000000000","2019-08-14T07:48:30.000000000",1019,22646.809999999998]
["2019-08-14T00:48:30.000000000","2019-08-14T07:48:30.000000000",1018,478370.8]
["2019-08-14T00:48:45.000000000","2019-08-14T07:48:45.000000000",1017,478000.0]
["2019-08-14T00:48:45.000000000","2019-08-14T07:48:45.000000000",1020,2845654.0]
["2019-08-14T00:48:45.000000000","2019-08-14T07:48:45.000000000",1133,956.3583]
["2019-08-14T00:49:00.000000000","2019-08-14T07:49:00.000000000",1022,0.0355547]
["2019-08-14T00:49:00.000000000","2019-08-14T07:49:00.000000000",1130,787218023.2098]
["2019-08-14T00:49:15.000000000","2019-08-14T07:49:15.000000000",1021,276.5699]
["2019-08-14T00:49:15.000000000","2019-08-14T07:49:15.000000000",1016,479200.0]
["2019-08-14T00:49:30.000000000","2019-08-14T07:49:30.000000000",1019,22600.100000000002]
["2019-08-14T00:49:30.000000000","2019-08-14T07:49:30.000000000",1018,478397.89999999997]
["2019-08-14T00:49:45.000000000","2019-08-14T07:49:45.000000000",1017,478000.0]
["2019-08-14T00:49:45.000000000","2019-08-14T07:49:45.000000000",1020,2845654.0]
["2019-08-14T00:49:45.000000000","2019-08-14T07:49:45.000000000",1133,956.4979]
["2019-08-14T00:50:00.000000000","2019-08-14T07:50:00.000000000",1022,0.0]
["2019-08-14T00:50:00.000000000","2019-08-14T07:50:00.000000000",1130,787079155.2946]
["2019-08-14T00:50:15.000000000","2019-08-14T07:50:15.000000000",1021,276.5899]
["2019-08-14T00:50:15.000000000","2019-08-14T07:50:15.000000000",1016,479400.0]
["2019-08-14T00:50:30.000000000","2019-08-14T07:50:30.000000000",1019,22653.48]
["2019-08-14T00:50:30.000000000","2019-08-14T07:50:30.000000000",1018,478245.8]
["2019-08-14T00:50:45.000000000","2019-08-14T07:50:45.000000000",1017,478000.0]
["2019-08-14T00:50:45.000000000","2019-08-14T07:50:45.000000000",1020,2845654.0]
["2019-08-14T00:50:45.000000000","2019-08-14T07:50:45.000000000",1133,956.0958]
["2019-08-14T00:51:00.000000000","2019-08-14T07:51:00.000000000",1022,0.01555518]
["2019-08-14T00:51:00.000000000","2019-08-14T07:51:00.000000000",1130,787015981.7758]
["2019-08-14T00:51:15.000000000","2019-08-14T07:51:15.000000000",1021,276.49]
["2019-08-14T00:51:15.000000000","2019-08-14T07:51:15.000000000",1016,479300.0]
["2019-08-14T00:51:30.000000000","2019-08-14T07:51:30.000000000",1019,22600.100000000002]
["2019-08-14T00:51:30.000000000","2019-08-14T07:51:30.000000000",1018,479412.5]
["2019-08-14T00:51:45.000000000","2019-08-14T07:51:45.000000000",1017,478000.0]
["2019-08-14T00:51:45.000000000","2019-08-14T07:51:45.000000000",1020,2845654.0]
["2019-08-14T00:51:45.000000000","2019-08-14T07:51:45.000000000",1133,957.5375]
["2019-08-14T00:52:00.000000000","2019-08-14T07:52:00.000000000",1022,0.0]
["2019-08-14T00:52:00.000000000","2019-08-14T07:52:00.000000000",1130,785701858.7586]
["2019-08-14T00:52:15.000000000","2019-08-14T07:52:15.000000000",1021,276.0903]
["2019-08-14T00:52:15.000000000","2019-08-14T07:52:15.000000000",1016,478300.0]
["2019-08-14T00:52:30.000000000","2019-08-14T07:52:30.000000000",1019,22600.100000000002]
["2019-08-14T00:52:30.000000000","2019-08-14T07:52:30.000000000",1018,479731.3]
["2019-08-14T00:52:45.000000000","2019-08-14T07:52:45.000000000",1017,478000.0]
["2019-08-14T00:52:45.000000000","2019-08-14T07:52:45.000000000",1020,2845654.0]
["2019-08-14T00:52:45.000000000","2019-08-14T07:52:45.000000000",1133,957.6208]
["2019-08-14T00:53:00.000000000","2019-08-14T07:53:00.000000000",1022,0.01777735]
["2019-08-14T00:53:00.000000000","2019-08-14T07:53:00.000000000",1130,786087160.3102]
["2019-08-14T00:53:15.000000000","2019-08-14T07:53:15.000000000",1021,276.2036]
["2019-08-14T00:53:15.000000000","2019-08-14T07:53:15.000000000",1016,478800.0]
["2019-08-14T00:53:30.000000000","2019-08-14T07:53:30.000000000",1019,22546.71]
["2019-08-14T00:53:30.000000000","2019-08-14T07:53:30.000000000",1018,479775.0]
["2019-08-14T00:53:45.000000000","2019-08-14T07:53:45.000000000",1017,478000.0]
["2019-08-14T00:53:45.000000000","2019-08-14T07:53:45.000000000",1020,2845654.0]
["2019-08-14T00:53:45.000000000","2019-08-14T07:53:45.000000000",1133,957.7729]
["2019-08-14T00:54:00.000000000","2019-08-14T07:54:00.000000000",1022,0.03333253]
["2019-08-14T00:54:00.000000000","2019-08-14T07:54:00.000000000",1130,786263875.4236]
["2019-08-14T00:54:15.000000000","2019-08-14T07:54:15.000000000",1021,276.2569]
["2019-08-14T00:54:15.000000000","2019-08-14T07:54:15.000000000",1016,478800.0]
["2019-08-14T00:54:30.000000000","2019-08-14T07:54:30.000000000",1019,22500.0]
["2019-08-14T00:54:30.000000000","2019-08-14T07:54:30.000000000",1018,479887.5]
["2019-08-14T00:54:45.000000000","2019-08-14T07:54:45.000000000",1017,478000.0]
["2019-08-14T00:54:45.000000000","2019-08-14T07:54:45.000000000",1020,2845654.0]
["2019-08-14T00:54:45.000000000","2019-08-14T07:54:45.000000000",1133,957.9375]
["2019-08-14T00:55:00.000000000","2019-08-14T07:55:00.000000000",1022,0.04666555]
["2019-08-14T00:55:00.000000000","2019-08-14T07:55:00.000000000",1130,786510593.6254]
["2019-08-14T00:55:15.000000000","2019-08-14T07:55:15.000000000",1021,276.3901]
["2019-08-14T00:55:15.000000000","2019-08-14T07:55:15.000000000",1016,478900.0]
["2019-08-14T00:55:30.000000000","2019-08-14T07:55:30.000000000",1019,22400.15]
["2019-08-14T00:55:30.000000000","2019-08-14T07:55:30.000000000",1018,478562.5]
["2019-08-14T00:55:45.000000000","2019-08-14T07:55:45.000000000",1017,478000.0]
["2019-08-14T00:55:45.000000000","2019-08-14T07:55:45.000000000",1020,2845654.0]
["2019-08-14T00:55:45.000000000","2019-08-14T07:55:45.000000000",1133,957.3917]
["2019-08-14T00:56:00.000000000","2019-08-14T07:56:00.000000000",1022,0.0355547]
["2019-08-14T00:56:00.000000000","2019-08-14T07:56:00.000000000",1130,786459656.4188]
["2019-08-14T00:56:15.000000000","2019-08-14T07:56:15.000000000",1021,276.3745]
["2019-08-14T00:56:15.000000000","2019-08-14T07:56:15.000000000",1016,479100.0]
["2019-08-14T00:56:30.000000000","2019-08-14T07:56:30.000000000",1019,22400.15]
["2019-08-14T00:56:30.000000000","2019-08-14T07:56:30.000000000",1018,478075.0]
["2019-08-14T00:56:45.000000000","2019-08-14T07:56:45.000000000",1017,478000.0]
["2019-08-14T00:56:45.000000000","2019-08-14T07:56:45.000000000",1020,2845654.0]
["2019-08-14T00:56:45.000000000","2019-08-14T07:56:45.000000000",1133,956.0917]
["2019-08-14T00:57:00.000000000","2019-08-14T07:57:00.000000000",1022,0.03333253]
["2019-08-14T00:57:00.000000000","2019-08-14T07:57:00.000000000",1130,786371441.1448]
["2019-08-14T00:57:15.000000000","2019-08-14T07:57:15.000000000",1021,276.3389]
["2019-08-14T00:57:15.000000000","2019-08-14T07:57:15.000000000",1016,478900.0]
["2019-08-14T00:57:30.000000000","2019-08-14T07:57:30.000000000",1019,22400.15]
["2019-08-14T00:57:30.000000000","2019-08-14T07:57:30.000000000",1018,478085.39999999997]
["2019-08-14T00:57:45.000000000","2019-08-14T07:57:45.000000000",1017,478000.0]
["2019-08-14T00:57:45.000000000","2019-08-14T07:57:45.000000000",1020,2845654.0]
["2019-08-14T00:57:45.000000000","2019-08-14T07:57:45.000000000",1133,956.1854]
["2019-08-14T00:58:00.000000000","2019-08-14T07:58:00.000000000",1022,0.01777735]
["2019-08-14T00:58:00.000000000","2019-08-14T07:58:00.000000000",1130,786567222.14]
["2019-08-14T00:58:15.000000000","2019-08-14T07:58:15.000000000",1021,276.4211]
["2019-08-14T00:58:15.000000000","2019-08-14T07:58:15.000000000",1016,478900.0]
["2019-08-14T00:58:30.000000000","2019-08-14T07:58:30.000000000",1019,22346.76]
["2019-08-14T00:58:30.000000000","2019-08-14T07:58:30.000000000",1018,478110.4]
["2019-08-14T00:58:45.000000000","2019-08-14T07:58:45.000000000",1017,478000.0]
["2019-08-14T00:58:45.000000000","2019-08-14T07:58:45.000000000",1020,2845654.0]
["2019-08-14T00:58:45.000000000","2019-08-14T07:58:45.000000000",1133,956.0708]
["2019-08-14T00:59:00.000000000","2019-08-14T07:59:00.000000000",1022,0.0]
["2019-08-14T00:59:00.000000000","2019-08-14T07:59:00.000000000",1130,786757027.2618]
["2019-08-14T00:59:15.000000000","2019-08-14T07:59:15.000000000",1021,276.5055]
["2019-08-14T00:59:15.000000000","2019-08-14T07:59:15.000000000",1016,479100.0]
["2019-08-14T00:59:30.000000000","2019-08-14T07:59:30.000000000",1019,22300.05]
["2019-08-14T00:59:30.000000000","2019-08-14T07:59:30.000000000",1018,478200.0]
["2019-08-14T00:59:45.000000000","2019-08-14T07:59:45.000000000",1017,478000.0]
["2019-08-14T00:59:45.000000000","2019-08-14T07:59:45.000000000",1020,2845654.0]
["2019-08-14T00:59:45.000000000","2019-08-14T07:59:45.000000000",1133,956.2271]
["2019-08-14T01:00:00.000000000","2019-08-14T08:00:00.000000000",1022,0.03333253]
["2019-08-14T01:00:00.000000000","2019-08-14T08:00:00.000000000",1130,786655721.9794]
["2019-08-14T01:00:15.000000000","2019-08-14T08:00:15.000000000",1021,276.5454]
["2019-08-14T01:00:15.000000000","2019-08-14T08:00:15.000000000",1016,479000.0]
["2019-08-14T01:00:30.000000000","2019-08-14T08:00:30.000000000",1019,22300.05]
["2019-08-14T01:00:30.000000000","2019-08-14T08:00:30.000000000",1018,478231.3]
["2019-08-14T01:00:45.000000000","2019-08-14T08:00:45.000000000",1017,478000.0]
["2019-08-14T01:00:45.000000000","2019-08-14T08:00:45.000000000",1020,2845654.0]
["2019-08-14T01:00:45.000000000","2019-08-14T08:00:45.000000000",1133,956.2583]
["2019-08-14T01:01:00.000000000","2019-08-14T08:01:00.000000000",1022,0.0644429]
["2019-08-14T01:01:00.000000000","2019-08-14T08:01:00.000000000",1130,786933742.3752]
["2019-08-14T01:01:15.000000000","2019-08-14T08:01:15.000000000",1021,276.4699]
["2019-08-14T01:01:15.000000000","2019-08-14T08:01:15.000000000",1016,479200.0]
["2019-08-14T01:01:30.000000000","2019-08-14T08:01:30.000000000",1019,22300.05]
["2019-08-14T01:01:30.000000000","2019-08-14T08:01:30.000000000",1018,478289.60000000003]
["2019-08-14T01:01:45.000000000","2019-08-14T08:01:45.000000000",1017,478000.0]
["2019-08-14T01:01:45.000000000","2019-08-14T08:01:45.000000000",1020,2845654.0]
["2019-08-14T01:01:45.000000000","2019-08-14T08:01:45.000000000",1133,956.4417]
["2019-08-14T01:02:00.000000000","2019-08-14T08:02:00.000000000",1022,0.01555518]
["2019-08-14T01:02:00.000000000","2019-08-14T08:02:00.000000000",1130,787104197.0498]
["2019-08-14T01:02:15.000000000","2019-08-14T08:02:15.000000000",1021,276.652]
["2019-08-14T01:02:15.000000000","2019-08-14T08:02:15.000000000",1016,479100.0]
["2019-08-14T01:02:30.000000000","2019-08-14T08:02:30.000000000",1019,22300.05]
["2019-08-14T01:02:30.000000000","2019-08-14T08:02:30.000000000",1018,478312.5]
["2019-08-14T01:02:45.000000000","2019-08-14T08:02:45.000000000",1017,478000.0]
["2019-08-14T01:02:45.000000000","2019-08-14T08:02:45.000000000",1020,2845654.0]
["2019-08-14T01:02:45.000000000","2019-08-14T08:02:45.000000000",1133,956.2896]
["2019-08-14T01:03:00.000000000","2019-08-14T08:03:00.000000000",1022,0.06666507]
["2019-08-14T01:03:00.000000000","2019-08-14T08:03:00.000000000",1130,786744221.8188]
["2019-08-14T01:03:15.000000000","2019-08-14T08:03:15.000000000",1021,276.5633]
["2019-08-14T01:03:15.000000000","2019-08-14T08:03:15.000000000",1016,479300.0]
["2019-08-14T01:03:30.000000000","2019-08-14T08:03:30.000000000",1019,22200.199999999997]
["2019-08-14T01:03:30.000000000","2019-08-14T08:03:30.000000000",1018,478302.1]
["2019-08-14T01:03:45.000000000","2019-08-14T08:03:45.000000000",1017,478000.0]
["2019-08-14T01:03:45.000000000","2019-08-14T08:03:45.000000000",1020,2845654.0]
["2019-08-14T01:03:45.000000000","2019-08-14T08:03:45.000000000",1133,956.3438]
["2019-08-14T01:04:00.000000000","2019-08-14T08:04:00.000000000",1022,0.01777735]
["2019-08-14T01:04:00.000000000","2019-08-14T08:04:00.000000000",1130,787274651.7244]
["2019-08-14T01:04:15.000000000","2019-08-14T08:04:15.000000000",1021,276.6187]
["2019-08-14T01:04:15.000000000","2019-08-14T08:04:15.000000000",1016,479300.0]
["2019-08-14T01:04:30.000000000","2019-08-14T08:04:30.000000000",1019,22200.199999999997]
["2019-08-14T01:04:30.000000000","2019-08-14T08:04:30.000000000",1018,478258.30000000005]
["2019-08-14T01:04:45.000000000","2019-08-14T08:04:45.000000000",1017,478000.0]
["2019-08-14T01:04:45.000000000","2019-08-14T08:04:45.000000000",1020,2845654.0]
["2019-08-14T01:04:45.000000000","2019-08-14T08:04:45.000000000",1133,956.4104]
["2019-08-14T01:05:00.000000000","2019-08-14T08:05:00.000000000",1022,0.0]
["2019-08-14T01:05:00.000000000","2019-08-14T08:05:00.000000000",1130,786984110.451]
["2019-08-14T01:05:15.000000000","2019-08-14T08:05:15.000000000",1021,276.521]
["2019-08-14T01:05:15.000000000","2019-08-14T08:05:15.000000000",1016,479300.0]
["2019-08-14T01:05:30.000000000","2019-08-14T08:05:30.000000000",1019,22200.199999999997]
["2019-08-14T01:05:30.000000000","2019-08-14T08:05:30.000000000",1018,478220.8]
["2019-08-14T01:05:45.000000000","2019-08-14T08:05:45.000000000",1017,478000.0]
["2019-08-14T01:05:45.000000000","2019-08-14T08:05:45.000000000",1020,2845654.0]
["2019-08-14T01:05:45.000000000","2019-08-14T08:05:45.000000000",1133,956.3479]
["2019-08-14T01:06:00.000000000","2019-08-14T08:06:00.000000000",1022,0.03111036]
["2019-08-14T01:06:00.000000000","2019-08-14T08:06:00.000000000",1130,786959068.6958]
["2019-08-14T01:06:15.000000000","2019-08-14T08:06:15.000000000",1021,276.6209]
["2019-08-14T01:06:15.000000000","2019-08-14T08:06:15.000000000",1016,479300.0]
["2019-08-14T01:06:30.000000000","2019-08-14T08:06:30.000000000",1019,22200.199999999997]
["2019-08-14T01:06:30.000000000","2019-08-14T08:06:30.000000000",1018,478622.9]
["2019-08-14T01:06:45.000000000","2019-08-14T08:06:45.000000000",1017,478000.0]
["2019-08-14T01:06:45.000000000","2019-08-14T08:06:45.000000000",1020,2845654.0]
["2019-08-14T01:06:45.000000000","2019-08-14T08:06:45.000000000",1133,956.3583]
["2019-08-14T01:07:00.000000000","2019-08-14T08:07:00.000000000",1022,0.03333253]
["2019-08-14T01:07:00.000000000","2019-08-14T08:07:00.000000000",1130,787457911.842]
["2019-08-14T01:07:15.000000000","2019-08-14T08:07:15.000000000",1021,276.6697]
["2019-08-14T01:07:15.000000000","2019-08-14T08:07:15.000000000",1016,479200.0]
["2019-08-14T01:07:30.000000000","2019-08-14T08:07:30.000000000",1019,22100.100000000002]
["2019-08-14T01:07:30.000000000","2019-08-14T08:07:30.000000000",1018,478475.0]
["2019-08-14T01:07:45.000000000","2019-08-14T08:07:45.000000000",1017,478000.0]
["2019-08-14T01:07:45.000000000","2019-08-14T08:07:45.000000000",1020,2845654.0]
["2019-08-14T01:07:45.000000000","2019-08-14T08:07:45.000000000",1133,956.5917]
["2019-08-14T01:08:00.000000000","2019-08-14T08:08:00.000000000",1022,0.01777735]
["2019-08-14T01:08:00.000000000","2019-08-14T08:08:00.000000000",1130,786737961.38]
["2019-08-14T01:08:15.000000000","2019-08-14T08:08:15.000000000",1021,276.4944]
["2019-08-14T01:08:15.000000000","2019-08-14T08:08:15.000000000",1016,479200.0]
["2019-08-14T01:08:30.000000000","2019-08-14T08:08:30.000000000",1019,22100.100000000002]
["2019-08-14T01:08:30.000000000","2019-08-14T08:08:30.000000000",1018,478243.7]
["2019-08-14T01:08:45.000000000","2019-08-14T08:08:45.000000000",1017,478000.0]
["2019-08-14T01:08:45.000000000","2019-08-14T08:08:45.000000000",1020,2845654.0]
["2019-08-14T01:08:45.000000000","2019-08-14T08:08:45.000000000",1133,956.3563]
["2019-08-14T01:09:00.000000000","2019-08-14T08:09:00.000000000",1022,0.01777735]
["2019-08-14T01:09:00.000000000","2019-08-14T08:09:00.000000000",1130,786921221.4976]
["2019-08-14T01:09:15.000000000","2019-08-14T08:09:15.000000000",1021,276.4566]
["2019-08-14T01:09:15.000000000","2019-08-14T08:09:15.000000000",1016,479300.0]
["2019-08-14T01:09:30.000000000","2019-08-14T08:09:30.000000000",1019,22100.100000000002]
["2019-08-14T01:09:30.000000000","2019-08-14T08:09:30.000000000",1018,478483.3]
["2019-08-14T01:09:45.000000000","2019-08-14T08:09:45.000000000",1017,478000.0]
["2019-08-14T01:09:45.000000000","2019-08-14T08:09:45.000000000",1020,2845654.0]
["2019-08-14T01:09:45.000000000","2019-08-14T08:09:45.000000000",1133,956.4771]
["2019-08-14T01:10:00.000000000","2019-08-14T08:10:00.000000000",1022,0.05110988]
["2019-08-14T01:10:00.000000000","2019-08-14T08:10:00.000000000",1130,786984395.0164]
["2019-08-14T01:10:15.000000000","2019-08-14T08:10:15.000000000",1021,276.6454]
["2019-08-14T01:10:15.000000000","2019-08-14T08:10:15.000000000",1016,479200.0]
["2019-08-14T01:10:30.000000000","2019-08-14T08:10:30.000000000",1019,22100.100000000002]
["2019-08-14T01:10:30.000000000","2019-08-14T08:10:30.000000000",1018,478212.5]
["2019-08-14T01:10:45.000000000","2019-08-14T08:10:45.000000000",1017,478000.0]
["2019-08-14T01:10:45.000000000","2019-08-14T08:10:45.000000000",1020,2845654.0]
["2019-08-14T01:10:45.000000000","2019-08-14T08:10:45.000000000",1133,956.2792]
["2019-08-14T01:11:00.000000000","2019-08-14T08:11:00.000000000",1022,0.04888771]
["2019-08-14T01:11:00.000000000","2019-08-14T08:11:00.000000000",1130,786933742.3752]
["2019-08-14T01:11:15.000000000","2019-08-14T08:11:15.000000000",1021,276.5233]
["2019-08-14T01:11:15.000000000","2019-08-14T08:11:15.000000000",1016,479100.0]
["2019-08-14T01:11:30.000000000","2019-08-14T08:11:30.000000000",1019,22000.0]
["2019-08-14T01:11:30.000000000","2019-08-14T08:11:30.000000000",1018,478368.7]
["2019-08-14T01:11:45.000000000","2019-08-14T08:11:45.000000000",1017,478000.0]
["2019-08-14T01:11:45.000000000","2019-08-14T08:11:45.000000000",1020,2845654.0]
["2019-08-14T01:11:45.000000000","2019-08-14T08:11:45.000000000",1133,956.3208]
["2019-08-14T01:12:00.000000000","2019-08-14T08:12:00.000000000",1022,0.0644429]
["2019-08-14T01:12:00.000000000","2019-08-14T08:12:00.000000000",1130,786782069.017]
["2019-08-14T01:12:15.000000000","2019-08-14T08:12:15.000000000",1021,276.4944]
["2019-08-14T01:12:15.000000000","2019-08-14T08:12:15.000000000",1016,479100.0]
["2019-08-14T01:12:30.000000000","2019-08-14T08:12:30.000000000",1019,22000.0]
["2019-08-14T01:12:30.000000000","2019-08-14T08:12:30.000000000",1018,478408.3]
["2019-08-14T01:12:45.000000000","2019-08-14T08:12:45.000000000",1017,478000.0]
["2019-08-14T01:12:45.000000000","2019-08-14T08:12:45.000000000",1020,2845654.0]
["2019-08-14T01:12:45.000000000","2019-08-14T08:12:45.000000000",1133,956.5688]
["2019-08-14T01:13:00.000000000","2019-08-14T08:13:00.000000000",1022,0.04888771]
["2019-08-14T01:13:00.000000000","2019-08-14T08:13:00.000000000",1130,786838982.097]
["2019-08-14T01:13:15.000000000","2019-08-14T08:13:15.000000000",1021,276.5432]
["2019-08-14T01:13:15.000000000","2019-08-14T08:13:15.000000000",1016,479200.0]
["2019-08-14T01:13:30.000000000","2019-08-14T08:13:30.000000000",1019,22000.0]
["2019-08-14T01:13:30.000000000","2019-08-14T08:13:30.000000000",1018,478320.80000000005]
["2019-08-14T01:13:45.000000000","2019-08-14T08:13:45.000000000",1017,478000.0]
["2019-08-14T01:13:45.000000000","2019-08-14T08:13:45.000000000",1020,2845654.0]
["2019-08-14T01:13:45.000000000","2019-08-14T08:13:45.000000000",1133,956.3583]
["2019-08-14T01:14:00.000000000","2019-08-14T08:14:00.000000000",1022,0.06666507]
["2019-08-14T01:14:00.000000000","2019-08-14T08:14:00.000000000",1130,787035047.6576]
["2019-08-14T01:14:15.000000000","2019-08-14T08:14:15.000000000",1021,276.6254]
["2019-08-14T01:14:15.000000000","2019-08-14T08:14:15.000000000",1016,479300.0]
["2019-08-14T01:14:30.000000000","2019-08-14T08:14:30.000000000",1019,22000.0]
["2019-08-14T01:14:30.000000000","2019-08-14T08:14:30.000000000",1018,478470.8]
["2019-08-14T01:14:45.000000000","2019-08-14T08:14:45.000000000",1017,478000.0]
["2019-08-14T01:14:45.000000000","2019-08-14T08:14:45.000000000",1020,2845654.0]
["2019-08-14T01:14:45.000000000","2019-08-14T08:14:45.000000000",1133,956.575]
["2019-08-14T01:15:00.000000000","2019-08-14T08:15:00.000000000",1022,0.0]
["2019-08-14T01:15:00.000000000","2019-08-14T08:15:00.000000000",1130,787091676.1722]
["2019-08-14T01:15:15.000000000","2019-08-14T08:15:15.000000000",1021,276.6387]
["2019-08-14T01:15:15.000000000","2019-08-14T08:15:15.000000000",1016,479400.0]
["2019-08-14T01:15:30.000000000","2019-08-14T08:15:30.000000000",1019,22000.0]
["2019-08-14T01:15:30.000000000","2019-08-14T08:15:30.000000000",1018,478608.3]
["2019-08-14T01:15:45.000000000","2019-08-14T08:15:45.000000000",1017,478000.0]
["2019-08-14T01:15:45.000000000","2019-08-14T08:15:45.000000000",1020,2845654.0]
["2019-08-14T01:15:45.000000000","2019-08-14T08:15:45.000000000",1133,956.7854]
["2019-08-14T01:16:00.000000000","2019-08-14T08:16:00.000000000",1022,0.03111036]
["2019-08-14T01:16:00.000000000","2019-08-14T08:16:00.000000000",1130,787401283.3274]
["2019-08-14T01:16:15.000000000","2019-08-14T08:16:15.000000000",1021,276.6743]
["2019-08-14T01:16:15.000000000","2019-08-14T08:16:15.000000000",1016,479400.0]
["2019-08-14T01:16:30.000000000","2019-08-14T08:16:30.000000000",1019,22000.0]
["2019-08-14T01:16:30.000000000","2019-08-14T08:16:30.000000000",1018,478822.9]
["2019-08-14T01:16:45.000000000","2019-08-14T08:16:45.000000000",1017,478000.0]
["2019-08-14T01:16:45.000000000","2019-08-14T08:16:45.000000000",1020,2845654.0]
["2019-08-14T01:16:45.000000000","2019-08-14T08:16:45.000000000",1133,956.5854]
["2019-08-14T01:17:00.000000000","2019-08-14T08:17:00.000000000",1022,0.01555518]
["2019-08-14T01:17:00.000000000","2019-08-14T08:17:00.000000000",1130,787319043.9268]
["2019-08-14T01:17:15.000000000","2019-08-14T08:17:15.000000000",1021,276.7253]
["2019-08-14T01:17:15.000000000","2019-08-14T08:17:15.000000000",1016,479400.0]
["2019-08-14T01:17:30.000000000","2019-08-14T08:17:30.000000000",1019,22000.0]
["2019-08-14T01:17:30.000000000","2019-08-14T08:17:30.000000000",1018,478741.69999999995]
["2019-08-14T01:17:45.000000000","2019-08-14T08:17:45.000000000",1017,478000.0]
["2019-08-14T01:17:45.000000000","2019-08-14T08:17:45.000000000",1020,2845654.0]
["2019-08-14T01:17:45.000000000","2019-08-14T08:17:45.000000000",1133,956.75]
["2019-08-14T01:18:00.000000000","2019-08-14T08:18:00.000000000",1022,0.01777735]
["2019-08-14T01:18:00.000000000","2019-08-14T08:18:00.000000000",1130,786990655.4552]
["2019-08-14T01:18:15.000000000","2019-08-14T08:18:15.000000000",1021,276.6254]
["2019-08-14T01:18:15.000000000","2019-08-14T08:18:15.000000000",1016,479600.0]
["2019-08-14T01:18:30.000000000","2019-08-14T08:18:30.000000000",1019,21946.75]
["2019-08-14T01:18:30.000000000","2019-08-14T08:18:30.000000000",1018,478556.2]
["2019-08-14T01:18:45.000000000","2019-08-14T08:18:45.000000000",1017,478000.0]
["2019-08-14T01:18:45.000000000","2019-08-14T08:18:45.000000000",1020,2845654.0]
["2019-08-14T01:18:45.000000000","2019-08-14T08:18:45.000000000",1133,956.6049]
["2019-08-14T01:19:00.000000000","2019-08-14T08:19:00.000000000",1022,0.04888771]
["2019-08-14T01:19:00.000000000","2019-08-14T08:19:00.000000000",1130,787287457.1674]
["2019-08-14T01:19:15.000000000","2019-08-14T08:19:15.000000000",1021,276.7386]
["2019-08-14T01:19:15.000000000","2019-08-14T08:19:15.000000000",1016,479500.0]
["2019-08-14T01:19:30.000000000","2019-08-14T08:19:30.000000000",1019,21900.15]
["2019-08-14T01:19:30.000000000","2019-08-14T08:19:30.000000000",1018,478710.39999999997]
["2019-08-14T01:19:45.000000000","2019-08-14T08:19:45.000000000",1017,478000.0]
["2019-08-14T01:19:45.000000000","2019-08-14T08:19:45.000000000",1020,2845654.0]
["2019-08-14T01:19:45.000000000","2019-08-14T08:19:45.000000000",1133,956.7875]
["2019-08-14T01:20:00.000000000","2019-08-14T08:20:00.000000000",1022,0.0]
["2019-08-14T01:20:00.000000000","2019-08-14T08:20:00.000000000",1130,787255585.8426]
["2019-08-14T01:20:15.000000000","2019-08-14T08:20:15.000000000",1021,276.6609]
["2019-08-14T01:20:15.000000000","2019-08-14T08:20:15.000000000",1016,479600.0]
["2019-08-14T01:20:30.000000000","2019-08-14T08:20:30.000000000",1019,21900.15]
["2019-08-14T01:20:30.000000000","2019-08-14T08:20:30.000000000",1018,478564.6]
["2019-08-14T01:20:45.000000000","2019-08-14T08:20:45.000000000",1017,478000.0]
["2019-08-14T01:20:45.000000000","2019-08-14T08:20:45.000000000",1020,2845654.0]
["2019-08-14T01:20:45.000000000","2019-08-14T08:20:45.000000000",1133,956.5542]
["2019-08-14T01:21:00.000000000","2019-08-14T08:21:00.000000000",1022,0.01777735]
["2019-08-14T01:21:00.000000000","2019-08-14T08:21:00.000000000",1130,786952808.257]
["2019-08-14T01:21:15.000000000","2019-08-14T08:21:15.000000000",1021,276.6765]
["2019-08-14T01:21:15.000000000","2019-08-14T08:21:15.000000000",1016,479500.0]
["2019-08-14T01:21:30.000000000","2019-08-14T08:21:30.000000000",1019,21900.15]
["2019-08-14T01:21:30.000000000","2019-08-14T08:21:30.000000000",1018,478666.7]
["2019-08-14T01:21:45.000000000","2019-08-14T08:21:45.000000000",1017,478000.0]
["2019-08-14T01:21:45.000000000","2019-08-14T08:21:45.000000000",1020,2845654.0]
["2019-08-14T01:21:45.000000000","2019-08-14T08:21:45.000000000",1133,956.8542]
["2019-08-14T01:22:00.000000000","2019-08-14T08:22:00.000000000",1022,0.01777735]
["2019-08-14T01:22:00.000000000","2019-08-14T08:22:00.000000000",1130,787363436.1292]
["2019-08-14T01:22:15.000000000","2019-08-14T08:22:15.000000000",1021,276.7075]
["2019-08-14T01:22:15.000000000","2019-08-14T08:22:15.000000000",1016,479600.0]
["2019-08-14T01:22:30.000000000","2019-08-14T08:22:30.000000000",1019,21900.15]
["2019-08-14T01:22:30.000000000","2019-08-14T08:22:30.000000000",1018,478608.3]
["2019-08-14T01:22:45.000000000","2019-08-14T08:22:45.000000000",1017,478000.0]
["2019-08-14T01:22:45.000000000","2019-08-14T08:22:45.000000000",1020,2845654.0]
["2019-08-14T01:22:45.000000000","2019-08-14T08:22:45.000000000",1133,956.7854]
["2019-08-14T01:23:00.000000000","2019-08-14T08:23:00.000000000",1022,0.0]
["2019-08-14T01:23:00.000000000","2019-08-14T08:23:00.000000000",1130,787382217.4456]
["2019-08-14T01:23:15.000000000","2019-08-14T08:23:15.000000000",1021,276.7719]
["2019-08-14T01:23:15.000000000","2019-08-14T08:23:15.000000000",1016,479500.0]
["2019-08-14T01:23:30.000000000","2019-08-14T08:23:30.000000000",1019,21853.44]
["2019-08-14T01:23:30.000000000","2019-08-14T08:23:30.000000000",1018,478520.8]
["2019-08-14T01:23:45.000000000","2019-08-14T08:23:45.000000000",1017,478000.0]
["2019-08-14T01:23:45.000000000","2019-08-14T08:23:45.000000000",1020,2845654.0]
["2019-08-14T01:23:45.000000000","2019-08-14T08:23:45.000000000",1133,956.3917]
["2019-08-14T01:24:00.000000000","2019-08-14T08:24:00.000000000",1022,0.0]
["2019-08-14T01:24:00.000000000","2019-08-14T08:24:00.000000000",1130,787173915.5728]
["2019-08-14T01:24:15.000000000","2019-08-14T08:24:15.000000000",1021,276.6409]
["2019-08-14T01:24:15.000000000","2019-08-14T08:24:15.000000000",1016,479700.0]
["2019-08-14T01:24:30.000000000","2019-08-14T08:24:30.000000000",1019,21800.05]
["2019-08-14T01:24:30.000000000","2019-08-14T08:24:30.000000000",1018,478552.1]
["2019-08-14T01:24:45.000000000","2019-08-14T08:24:45.000000000",1017,478000.0]
["2019-08-14T01:24:45.000000000","2019-08-14T08:24:45.000000000",1020,2845654.0]
["2019-08-14T01:24:45.000000000","2019-08-14T08:24:45.000000000",1133,956.4562]
["2019-08-14T01:25:00.000000000","2019-08-14T08:25:00.000000000",1022,0.06666507]
["2019-08-14T01:25:00.000000000","2019-08-14T08:25:00.000000000",1130,787647432.3984]
["2019-08-14T01:25:15.000000000","2019-08-14T08:25:15.000000000",1021,276.7541]
["2019-08-14T01:25:15.000000000","2019-08-14T08:25:15.000000000",1016,479800.0]
["2019-08-14T01:25:30.000000000","2019-08-14T08:25:30.000000000",1019,21800.05]
["2019-08-14T01:25:30.000000000","2019-08-14T08:25:30.000000000",1018,478468.8]
["2019-08-14T01:25:45.000000000","2019-08-14T08:25:45.000000000",1017,478000.0]
["2019-08-14T01:25:45.000000000","2019-08-14T08:25:45.000000000",1020,2845654.0]
["2019-08-14T01:25:45.000000000","2019-08-14T08:25:45.000000000",1133,956.5375]
["2019-08-14T01:26:00.000000000","2019-08-14T08:26:00.000000000",1022,0.01777735]
["2019-08-14T01:26:00.000000000","2019-08-14T08:26:00.000000000",1130,787546696.2468]
["2019-08-14T01:26:15.000000000","2019-08-14T08:26:15.000000000",1021,276.7231]
["2019-08-14T01:26:15.000000000","2019-08-14T08:26:15.000000000",1016,479900.0]
["2019-08-14T01:26:30.000000000","2019-08-14T08:26:30.000000000",1019,21800.05]
["2019-08-14T01:26:30.000000000","2019-08-14T08:26:30.000000000",1018,478914.60000000003]
["2019-08-14T01:26:45.000000000","2019-08-14T08:26:45.000000000",1017,478000.0]
["2019-08-14T01:26:45.000000000","2019-08-14T08:26:45.000000000",1020,2845654.0]
["2019-08-14T01:26:45.000000000","2019-08-14T08:26:45.000000000",1133,958.5333]
["2019-08-14T01:27:00.000000000","2019-08-14T08:27:00.000000000",1022,0.0]
["2019-08-14T01:27:00.000000000","2019-08-14T08:27:00.000000000",1130,787976105.4354]
["2019-08-14T01:27:15.000000000","2019-08-14T08:27:15.000000000",1021,276.9086]
["2019-08-14T01:27:15.000000000","2019-08-14T08:27:15.000000000",1130,787986065.2244]
["2019-08-14T01:27:30.000000000","2019-08-14T08:27:30.000000000",1021,276.8873]
["2019-08-14T01:27:30.000000000","2019-08-14T08:27:30.000000000",1016,479900.0]
["2019-08-14T01:27:45.000000000","2019-08-14T08:27:45.000000000",1019,21746.8]
["2019-08-14T01:27:45.000000000","2019-08-14T08:27:45.000000000",1018,479325.0]
["2019-08-14T01:28:00.000000000","2019-08-14T08:28:00.000000000",1017,478000.0]
["2019-08-14T01:28:00.000000000","2019-08-14T08:28:00.000000000",1020,2845654.0]
["2019-08-14T01:28:00.000000000","2019-08-14T08:28:00.000000000",1133,958.4229]
["2019-08-14T01:28:15.000000000","2019-08-14T08:28:15.000000000",1022,0.03333253]
["2019-08-14T01:28:15.000000000","2019-08-14T08:28:15.000000000",1130,787931997.7984]
["2019-08-14T01:28:30.000000000","2019-08-14T08:28:30.000000000",1021,276.9606]
["2019-08-14T01:28:30.000000000","2019-08-14T08:28:30.000000000",1016,480300.0]
["2019-08-14T01:28:45.000000000","2019-08-14T08:28:45.000000000",1019,21700.199999999997]
["2019-08-14T01:28:45.000000000","2019-08-14T08:28:45.000000000",1018,479462.5]
["2019-08-14T01:29:00.000000000","2019-08-14T08:29:00.000000000",1017,478000.0]
["2019-08-14T01:29:00.000000000","2019-08-14T08:29:00.000000000",1020,2845654.0]
["2019-08-14T01:29:00.000000000","2019-08-14T08:29:00.000000000",1133,956.9375]
["2019-08-14T01:29:15.000000000","2019-08-14T08:29:15.000000000",1022,0.01555518]
["2019-08-14T01:29:15.000000000","2019-08-14T08:29:15.000000000",1130,787925452.7942]
["2019-08-14T01:29:30.000000000","2019-08-14T08:29:30.000000000",1021,276.803]
["2019-08-14T01:29:30.000000000","2019-08-14T08:29:30.000000000",1016,479800.0]
["2019-08-14T01:29:45.000000000","2019-08-14T08:29:45.000000000",1019,21700.199999999997]
["2019-08-14T01:29:45.000000000","2019-08-14T08:29:45.000000000",1018,478508.30000000005]
["2019-08-14T01:30:00.000000000","2019-08-14T08:30:00.000000000",1017,478000.0]
["2019-08-14T01:30:00.000000000","2019-08-14T08:30:00.000000000",1020,2845654.0]
["2019-08-14T01:30:00.000000000","2019-08-14T08:30:00.000000000",1133,956.4438]
["2019-08-14T01:30:15.000000000","2019-08-14T08:30:15.000000000",1022,0.03333253]
["2019-08-14T01:30:15.000000000","2019-08-14T08:30:15.000000000",1130,787830977.0814]
["2019-08-14T01:30:30.000000000","2019-08-14T08:30:30.000000000",1021,276.823]
["2019-08-14T01:30:30.000000000","2019-08-14T08:30:30.000000000",1016,480000.0]
["2019-08-14T01:30:45.000000000","2019-08-14T08:30:45.000000000",1019,21700.199999999997]
["2019-08-14T01:30:45.000000000","2019-08-14T08:30:45.000000000",1018,478727.10000000003]
["2019-08-14T01:31:00.000000000","2019-08-14T08:31:00.000000000",1017,478000.0]
["2019-08-14T01:31:00.000000000","2019-08-14T08:31:00.000000000",1020,2845654.0]
["2019-08-14T01:31:00.000000000","2019-08-14T08:31:00.000000000",1133,956.7646]
["2019-08-14T01:31:15.000000000","2019-08-14T08:31:15.000000000",1022,0.08222024]
["2019-08-14T01:31:15.000000000","2019-08-14T08:31:15.000000000",1130,787887890.1614]
["2019-08-14T01:31:30.000000000","2019-08-14T08:31:30.000000000",1021,276.8541]
["2019-08-14T01:31:30.000000000","2019-08-14T08:31:30.000000000",1016,479900.0]
["2019-08-14T01:31:45.000000000","2019-08-14T08:31:45.000000000",1019,21700.199999999997]
["2019-08-14T01:31:45.000000000","2019-08-14T08:31:45.000000000",1018,478747.9]
["2019-08-14T01:32:00.000000000","2019-08-14T08:32:00.000000000",1017,478000.0]
["2019-08-14T01:32:00.000000000","2019-08-14T08:32:00.000000000",1020,2845654.0]
["2019-08-14T01:32:00.000000000","2019-08-14T08:32:00.000000000",1133,956.7125]
["2019-08-14T01:32:15.000000000","2019-08-14T08:32:15.000000000",1022,0.01777735]
["2019-08-14T01:32:15.000000000","2019-08-14T08:32:15.000000000",1130,787489783.1668]
["2019-08-14T01:32:30.000000000","2019-08-14T08:32:30.000000000",1021,276.6564]
["2019-08-14T01:32:30.000000000","2019-08-14T08:32:30.000000000",1016,479900.0]
["2019-08-14T01:32:45.000000000","2019-08-14T08:32:45.000000000",1019,21646.809999999998]
["2019-08-14T01:32:45.000000000","2019-08-14T08:32:45.000000000",1018,478795.8]
["2019-08-14T01:33:00.000000000","2019-08-14T08:33:00.000000000",1017,478000.0]
["2019-08-14T01:33:00.000000000","2019-08-14T08:33:00.000000000",1020,2845654.0]
["2019-08-14T01:33:00.000000000","2019-08-14T08:33:00.000000000",1133,956.5375]
["2019-08-14T01:33:15.000000000","2019-08-14T08:33:15.000000000",1022,0.06888723]
["2019-08-14T01:33:15.000000000","2019-08-14T08:33:15.000000000",1130,787641171.9596]
["2019-08-14T01:33:30.000000000","2019-08-14T08:33:30.000000000",1021,276.8135]
["2019-08-14T01:33:30.000000000","2019-08-14T08:33:30.000000000",1130,787715443.529]
["2019-08-14T01:33:45.000000000","2019-08-14T08:33:45.000000000",1021,276.8563]
["2019-08-14T01:33:45.000000000","2019-08-14T08:33:45.000000000",1016,479900.0]
["2019-08-14T01:34:00.000000000","2019-08-14T08:34:00.000000000",1019,21600.100000000002]
["2019-08-14T01:34:00.000000000","2019-08-14T08:34:00.000000000",1018,480208.3]
["2019-08-14T01:34:15.000000000","2019-08-14T08:34:15.000000000",1017,478000.0]
["2019-08-14T01:34:15.000000000","2019-08-14T08:34:15.000000000",1020,2845654.0]
["2019-08-14T01:34:15.000000000","2019-08-14T08:34:15.000000000",1133,957.3062]
["2019-08-14T01:34:30.000000000","2019-08-14T08:34:30.000000000",1022,0.08444241]
["2019-08-14T01:34:30.000000000","2019-08-14T08:34:30.000000000",1130,788172170.996]
["2019-08-14T01:34:45.000000000","2019-08-14T08:34:45.000000000",1021,276.9894]
["2019-08-14T01:34:45.000000000","2019-08-14T08:34:45.000000000",1016,480100.0]
["2019-08-14T01:35:00.000000000","2019-08-14T08:35:00.000000000",1019,21600.100000000002]
["2019-08-14T01:35:00.000000000","2019-08-14T08:35:00.000000000",1018,478925.0]
["2019-08-14T01:35:15.000000000","2019-08-14T08:35:15.000000000",1017,478000.0]
["2019-08-14T01:35:15.000000000","2019-08-14T08:35:15.000000000",1020,2845654.0]
["2019-08-14T01:35:15.000000000","2019-08-14T08:35:15.000000000",1133,956.7938]
["2019-08-14T01:35:30.000000000","2019-08-14T08:35:30.000000000",1022,0.04888771]
["2019-08-14T01:35:30.000000000","2019-08-14T08:35:30.000000000",1130,787925452.7942]
["2019-08-14T01:35:45.000000000","2019-08-14T08:35:45.000000000",1021,276.8563]
["2019-08-14T01:35:45.000000000","2019-08-14T08:35:45.000000000",1016,479900.0]
["2019-08-14T01:36:00.000000000","2019-08-14T08:36:00.000000000",1019,21546.71]
["2019-08-14T01:36:00.000000000","2019-08-14T08:36:00.000000000",1018,479004.2]
["2019-08-14T01:36:15.000000000","2019-08-14T08:36:15.000000000",1017,478000.0]
["2019-08-14T01:36:15.000000000","2019-08-14T08:36:15.000000000",1020,2845654.0]
["2019-08-14T01:36:15.000000000","2019-08-14T08:36:15.000000000",1133,958.3917]
["2019-08-14T01:36:30.000000000","2019-08-14T08:36:30.000000000",1022,0.03111036]
["2019-08-14T01:36:30.000000000","2019-08-14T08:36:30.000000000",1130,788165625.9918]
["2019-08-14T01:36:45.000000000","2019-08-14T08:36:45.000000000",1021,276.9562]
["2019-08-14T01:36:45.000000000","2019-08-14T08:36:45.000000000",1016,479900.0]
["2019-08-14T01:37:00.000000000","2019-08-14T08:37:00.000000000",1019,21600.100000000002]
["2019-08-14T01:37:00.000000000","2019-08-14T08:37:00.000000000",1018,480956.2]
["2019-08-14T01:37:15.000000000","2019-08-14T08:37:15.000000000",1017,478000.0]
["2019-08-14T01:37:15.000000000","2019-08-14T08:37:15.000000000",1020,2845654.0]
["2019-08-14T01:37:15.000000000","2019-08-14T08:37:15.000000000",1133,957.3937]
["2019-08-14T01:37:30.000000000","2019-08-14T08:37:30.000000000",1022,0.03111036]
["2019-08-14T01:37:30.000000000","2019-08-14T08:37:30.000000000",1130,787672758.719]
["2019-08-14T01:37:45.000000000","2019-08-14T08:37:45.000000000",1021,276.814]
["2019-08-14T01:37:45.000000000","2019-08-14T08:37:45.000000000",1016,479900.0]
["2019-08-14T01:38:00.000000000","2019-08-14T08:38:00.000000000",1019,21600.100000000002]
["2019-08-14T01:38:00.000000000","2019-08-14T08:38:00.000000000",1018,479160.39999999997]
["2019-08-14T01:38:15.000000000","2019-08-14T08:38:15.000000000",1017,478000.0]
["2019-08-14T01:38:15.000000000","2019-08-14T08:38:15.000000000",1020,2845654.0]
["2019-08-14T01:38:15.000000000","2019-08-14T08:38:15.000000000",1133,956.6854]
["2019-08-14T01:38:30.000000000","2019-08-14T08:38:30.000000000",1022,0.08222024]
["2019-08-14T01:38:30.000000000","2019-08-14T08:38:30.000000000",1130,787805650.7608]
["2019-08-14T01:38:45.000000000","2019-08-14T08:38:45.000000000",1021,276.8518]
["2019-08-14T01:38:45.000000000","2019-08-14T08:38:45.000000000",1016,479600.0]
["2019-08-14T01:39:00.000000000","2019-08-14T08:39:00.000000000",1019,21500.0]
["2019-08-14T01:39:00.000000000","2019-08-14T08:39:00.000000000",1018,478858.3]
["2019-08-14T01:39:15.000000000","2019-08-14T08:39:15.000000000",1017,478000.0]
["2019-08-14T01:39:15.000000000","2019-08-14T08:39:15.000000000",1020,2845654.0]
["2019-08-14T01:39:15.000000000","2019-08-14T08:39:15.000000000",1133,956.7375]
["2019-08-14T01:39:30.000000000","2019-08-14T08:39:30.000000000",1022,0.01777735]
["2019-08-14T01:39:30.000000000","2019-08-14T08:39:30.000000000",1130,787445390.9644]
["2019-08-14T01:39:45.000000000","2019-08-14T08:39:45.000000000",1021,276.8163]
["2019-08-14T01:39:45.000000000","2019-08-14T08:39:45.000000000",1016,479900.0]
["2019-08-14T01:40:00.000000000","2019-08-14T08:40:00.000000000",1019,21446.75]
["2019-08-14T01:40:00.000000000","2019-08-14T08:40:00.000000000",1018,478960.39999999997]
["2019-08-14T01:40:15.000000000","2019-08-14T08:40:15.000000000",1017,478000.0]
["2019-08-14T01:40:15.000000000","2019-08-14T08:40:15.000000000",1020,2845654.0]
["2019-08-14T01:40:15.000000000","2019-08-14T08:40:15.000000000",1133,956.9688]
["2019-08-14T01:40:30.000000000","2019-08-14T08:40:30.000000000",1022,0.0]
["2019-08-14T01:40:30.000000000","2019-08-14T08:40:30.000000000",1130,787818171.6384]
["2019-08-14T01:40:45.000000000","2019-08-14T08:40:45.000000000",1021,276.7563]
["2019-08-14T01:40:45.000000000","2019-08-14T08:40:45.000000000",1016,479700.0]
["2019-08-14T01:41:00.000000000","2019-08-14T08:41:00.000000000",1019,21446.75]
["2019-08-14T01:41:00.000000000","2019-08-14T08:41:00.000000000",1018,481072.9]
["2019-08-14T01:41:15.000000000","2019-08-14T08:41:15.000000000",1017,478000.0]
["2019-08-14T01:41:15.000000000","2019-08-14T08:41:15.000000000",1020,2845654.0]
["2019-08-14T01:41:15.000000000","2019-08-14T08:41:15.000000000",1133,959.0646]
["2019-08-14T01:41:30.000000000","2019-08-14T08:41:30.000000000",1022,0.03333253]
["2019-08-14T01:41:30.000000000","2019-08-14T08:41:30.000000000",1130,788115257.916]
["2019-08-14T01:41:45.000000000","2019-08-14T08:41:45.000000000",1021,276.9406]
["2019-08-14T01:41:45.000000000","2019-08-14T08:41:45.000000000",1016,479900.0]
["2019-08-14T01:42:00.000000000","2019-08-14T08:42:00.000000000",1019,21400.15]
["2019-08-14T01:42:00.000000000","2019-08-14T08:42:00.000000000",1018,481022.89999999997]
["2019-08-14T01:42:15.000000000","2019-08-14T08:42:15.000000000",1017,478000.0]
["2019-08-14T01:42:15.000000000","2019-08-14T08:42:15.000000000",1020,2845654.0]
["2019-08-14T01:42:15.000000000","2019-08-14T08:42:15.000000000",1133,959.1458]
["2019-08-14T01:42:30.000000000","2019-08-14T08:42:30.000000000",1022,0.04888771]
["2019-08-14T01:42:30.000000000","2019-08-14T08:42:30.000000000",1130,788266931.2742]
["2019-08-14T01:42:45.000000000","2019-08-14T08:42:45.000000000",1021,277.0228]
["2019-08-14T01:42:45.000000000","2019-08-14T08:42:45.000000000",1016,479800.0]
["2019-08-14T01:43:00.000000000","2019-08-14T08:43:00.000000000",1019,21400.15]
["2019-08-14T01:43:00.000000000","2019-08-14T08:43:00.000000000",1018,480664.60000000003]
["2019-08-14T01:43:15.000000000","2019-08-14T08:43:15.000000000",1017,478000.0]
["2019-08-14T01:43:15.000000000","2019-08-14T08:43:15.000000000",1020,2845654.0]
["2019-08-14T01:43:15.000000000","2019-08-14T08:43:15.000000000",1133,959.075]
["2019-08-14T01:43:30.000000000","2019-08-14T08:43:30.000000000",1022,0.03333253]
["2019-08-14T01:43:30.000000000","2019-08-14T08:43:30.000000000",1130,788033018.5154]
["2019-08-14T01:43:45.000000000","2019-08-14T08:43:45.000000000",1021,276.9206]
["2019-08-14T01:43:45.000000000","2019-08-14T08:43:45.000000000",1016,479700.0]
["2019-08-14T01:44:00.000000000","2019-08-14T08:44:00.000000000",1019,21400.15]
["2019-08-14T01:44:00.000000000","2019-08-14T08:44:00.000000000",1018,481170.8]
["2019-08-14T01:44:15.000000000","2019-08-14T08:44:15.000000000",1017,478000.0]
["2019-08-14T01:44:15.000000000","2019-08-14T08:44:15.000000000",1020,2845654.0]
["2019-08-14T01:44:15.000000000","2019-08-14T08:44:15.000000000",1133,959.0625]
["2019-08-14T01:44:30.000000000","2019-08-14T08:44:30.000000000",1022,0.04888771]
["2019-08-14T01:44:30.000000000","2019-08-14T08:44:30.000000000",1130,787969844.9966]
["2019-08-14T01:44:45.000000000","2019-08-14T08:44:45.000000000",1021,276.874]
["2019-08-14T01:44:45.000000000","2019-08-14T08:44:45.000000000",1016,479900.0]
["2019-08-14T01:45:00.000000000","2019-08-14T08:45:00.000000000",1019,21400.15]
["2019-08-14T01:45:00.000000000","2019-08-14T08:45:00.000000000",1018,481066.7]
["2019-08-14T01:45:15.000000000","2019-08-14T08:45:15.000000000",1017,478000.0]
["2019-08-14T01:45:15.000000000","2019-08-14T08:45:15.000000000",1020,2845654.0]
["2019-08-14T01:45:15.000000000","2019-08-14T08:45:15.000000000",1133,959.0688]
["2019-08-14T01:45:30.000000000","2019-08-14T08:45:30.000000000",1022,0.0355547]
["2019-08-14T01:45:30.000000000","2019-08-14T08:45:30.000000000",1130,788500274.9022]
["2019-08-14T01:45:45.000000000","2019-08-14T08:45:45.000000000",1021,277.0539]
["2019-08-14T01:45:45.000000000","2019-08-14T08:45:45.000000000",1016,479900.0]
["2019-08-14T01:46:00.000000000","2019-08-14T08:46:00.000000000",1019,21346.76]
["2019-08-14T01:46:00.000000000","2019-08-14T08:46:00.000000000",1018,481097.89999999997]
["2019-08-14T01:46:15.000000000","2019-08-14T08:46:15.000000000",1017,478000.0]
["2019-08-14T01:46:15.000000000","2019-08-14T08:46:15.000000000",1020,2845654.0]
["2019-08-14T01:46:15.000000000","2019-08-14T08:46:15.000000000",1133,959.1333]
["2019-08-14T01:46:30.000000000","2019-08-14T08:46:30.000000000",1022,0.0355547]
["2019-08-14T01:46:30.000000000","2019-08-14T08:46:30.000000000",1130,788216278.633]
["2019-08-14T01:46:45.000000000","2019-08-14T08:46:45.000000000",1021,276.9896]
["2019-08-14T01:46:45.000000000","2019-08-14T08:46:45.000000000",1016,479700.0]
["2019-08-14T01:47:00.000000000","2019-08-14T08:47:00.000000000",1019,21300.05]
["2019-08-14T01:47:00.000000000","2019-08-14T08:47:00.000000000",1018,481035.39999999997]
["2019-08-14T01:47:15.000000000","2019-08-14T08:47:15.000000000",1017,478000.0]
["2019-08-14T01:47:15.000000000","2019-08-14T08:47:15.000000000",1020,2845654.0]
["2019-08-14T01:47:15.000000000","2019-08-14T08:47:15.000000000",1133,959.1396]
["2019-08-14T01:47:30.000000000","2019-08-14T08:47:30.000000000",1022,0.04888771]
["2019-08-14T01:47:30.000000000","2019-08-14T08:47:30.000000000",1130,788311038.9112]
["2019-08-14T01:47:45.000000000","2019-08-14T08:47:45.000000000",1021,277.076]
["2019-08-14T01:47:45.000000000","2019-08-14T08:47:45.000000000",1016,479900.0]
["2019-08-14T01:48:00.000000000","2019-08-14T08:48:00.000000000",1019,21300.05]
["2019-08-14T01:48:00.000000000","2019-08-14T08:48:00.000000000",1018,481047.9]
["2019-08-14T01:48:15.000000000","2019-08-14T08:48:15.000000000",1017,478000.0]
["2019-08-14T01:48:15.000000000","2019-08-14T08:48:15.000000000",1020,2845654.0]
["2019-08-14T01:48:15.000000000","2019-08-14T08:48:15.000000000",1133,959.0542]
["2019-08-14T01:48:30.000000000","2019-08-14T08:48:30.000000000",1022,0.01777735]
["2019-08-14T01:48:30.000000000","2019-08-14T08:48:30.000000000",1130,788361691.5524]
["2019-08-14T01:48:45.000000000","2019-08-14T08:48:45.000000000",1021,277.1271]
["2019-08-14T01:48:45.000000000","2019-08-14T08:48:45.000000000",1016,479900.0]
["2019-08-14T01:49:00.000000000","2019-08-14T08:49:00.000000000",1019,21300.05]
["2019-08-14T01:49:00.000000000","2019-08-14T08:49:00.000000000",1018,481285.39999999997]
["2019-08-14T01:49:15.000000000","2019-08-14T08:49:15.000000000",1017,478000.0]
["2019-08-14T01:49:15.000000000","2019-08-14T08:49:15.000000000",1020,2845654.0]
["2019-08-14T01:49:15.000000000","2019-08-14T08:49:15.000000000",1133,958.9312]
["2019-08-14T01:49:30.000000000","2019-08-14T08:49:30.000000000",1022,0.06666507]
["2019-08-14T01:49:30.000000000","2019-08-14T08:49:30.000000000",1130,787552956.6856]
["2019-08-14T01:49:45.000000000","2019-08-14T08:49:45.000000000",1021,276.8629]
["2019-08-14T01:49:45.000000000","2019-08-14T08:49:45.000000000",1016,479800.0]
["2019-08-14T01:50:00.000000000","2019-08-14T08:50:00.000000000",1019,21300.05]
["2019-08-14T01:50:00.000000000","2019-08-14T08:50:00.000000000",1018,481079.2]
["2019-08-14T01:50:15.000000000","2019-08-14T08:50:15.000000000",1017,478000.0]
["2019-08-14T01:50:15.000000000","2019-08-14T08:50:15.000000000",1020,2845654.0]
["2019-08-14T01:50:15.000000000","2019-08-14T08:50:15.000000000",1133,958.925]
["2019-08-14T01:50:30.000000000","2019-08-14T08:50:30.000000000",1022,0.06666507]
["2019-08-14T01:50:30.000000000","2019-08-14T08:50:30.000000000",1130,788102452.473]
["2019-08-14T01:50:45.000000000","2019-08-14T08:50:45.000000000",1021,276.874]
["2019-08-14T01:50:45.000000000","2019-08-14T08:50:45.000000000",1016,479800.0]
["2019-08-14T01:51:00.000000000","2019-08-14T08:51:00.000000000",1019,21300.05]
["2019-08-14T01:51:00.000000000","2019-08-14T08:51:00.000000000",1018,480525.0]
["2019-08-14T01:51:15.000000000","2019-08-14T08:51:15.000000000",1017,478000.0]
["2019-08-14T01:51:15.000000000","2019-08-14T08:51:15.000000000",1020,2845654.0]
["2019-08-14T01:51:15.000000000","2019-08-14T08:51:15.000000000",1133,958.8958]
["2019-08-14T01:51:30.000000000","2019-08-14T08:51:30.000000000",1022,0.0]
["2019-08-14T01:51:30.000000000","2019-08-14T08:51:30.000000000",1130,787988910.8784]
["2019-08-14T01:51:45.000000000","2019-08-14T08:51:45.000000000",1021,276.9562]
["2019-08-14T01:51:45.000000000","2019-08-14T08:51:45.000000000",1016,479600.0]
["2019-08-14T01:52:00.000000000","2019-08-14T08:52:00.000000000",1019,21253.45]
["2019-08-14T01:52:00.000000000","2019-08-14T08:52:00.000000000",1018,481077.1]
["2019-08-14T01:52:15.000000000","2019-08-14T08:52:15.000000000",1017,478000.0]
["2019-08-14T01:52:15.000000000","2019-08-14T08:52:15.000000000",1020,2845654.0]
["2019-08-14T01:52:15.000000000","2019-08-14T08:52:15.000000000",1133,957.3979]
["2019-08-14T01:52:30.000000000","2019-08-14T08:52:30.000000000",1022,0.03333253]
["2019-08-14T01:52:30.000000000","2019-08-14T08:52:30.000000000",1130,787546411.6814]
["2019-08-14T01:52:45.000000000","2019-08-14T08:52:45.000000000",1021,276.7231]
["2019-08-14T01:52:45.000000000","2019-08-14T08:52:45.000000000",1016,479600.0]
["2019-08-14T01:53:00.000000000","2019-08-14T08:53:00.000000000",1019,21200.199999999997]
["2019-08-14T01:53:00.000000000","2019-08-14T08:53:00.000000000",1018,478831.2]
["2019-08-14T01:53:15.000000000","2019-08-14T08:53:15.000000000",1017,478000.0]
["2019-08-14T01:53:15.000000000","2019-08-14T08:53:15.000000000",1020,2845654.0]
["2019-08-14T01:53:15.000000000","2019-08-14T08:53:15.000000000",1133,956.8958]
["2019-08-14T01:53:30.000000000","2019-08-14T08:53:30.000000000",1022,0.01777735]
["2019-08-14T01:53:30.000000000","2019-08-14T08:53:30.000000000",1130,787742192.6766]
["2019-08-14T01:53:45.000000000","2019-08-14T08:53:45.000000000",1021,276.8229]
["2019-08-14T01:53:45.000000000","2019-08-14T08:53:45.000000000",1016,479700.0]
["2019-08-14T01:54:00.000000000","2019-08-14T08:54:00.000000000",1019,21200.199999999997]
["2019-08-14T01:54:00.000000000","2019-08-14T08:54:00.000000000",1018,478797.9]
["2019-08-14T01:54:15.000000000","2019-08-14T08:54:15.000000000",1017,478000.0]
["2019-08-14T01:54:15.000000000","2019-08-14T08:54:15.000000000",1020,2845654.0]
["2019-08-14T01:54:15.000000000","2019-08-14T08:54:15.000000000",1133,956.9188]
["2019-08-14T01:54:30.000000000","2019-08-14T08:54:30.000000000",1022,0.04888771]
["2019-08-14T01:54:30.000000000","2019-08-14T08:54:30.000000000",1130,787704630.0438]
["2019-08-14T01:54:45.000000000","2019-08-14T08:54:45.000000000",1021,276.8563]
["2019-08-14T01:54:45.000000000","2019-08-14T08:54:45.000000000",1016,479500.0]
["2019-08-14T01:55:00.000000000","2019-08-14T08:55:00.000000000",1019,21200.199999999997]
["2019-08-14T01:55:00.000000000","2019-08-14T08:55:00.000000000",1018,478975.0]
["2019-08-14T01:55:15.000000000","2019-08-14T08:55:15.000000000",1017,478000.0]
["2019-08-14T01:55:15.000000000","2019-08-14T08:55:15.000000000",1020,2845654.0]
["2019-08-14T01:55:15.000000000","2019-08-14T08:55:15.000000000",1133,956.8167]
["2019-08-14T01:55:30.000000000","2019-08-14T08:55:30.000000000",1022,0.06888723]
["2019-08-14T01:55:30.000000000","2019-08-14T08:55:30.000000000",1130,787976105.4354]
["2019-08-14T01:55:45.000000000","2019-08-14T08:55:45.000000000",1021,276.8718]
["2019-08-14T01:55:45.000000000","2019-08-14T08:55:45.000000000",1016,479700.0]
["2019-08-14T01:56:00.000000000","2019-08-14T08:56:00.000000000",1019,21200.199999999997]
["2019-08-14T01:56:00.000000000","2019-08-14T08:56:00.000000000",1018,478889.6]
["2019-08-14T01:56:15.000000000","2019-08-14T08:56:15.000000000",1017,478000.0]
["2019-08-14T01:56:15.000000000","2019-08-14T08:56:15.000000000",1020,2845654.0]
["2019-08-14T01:56:15.000000000","2019-08-14T08:56:15.000000000",1133,958.4646]
["2019-08-14T01:56:30.000000000","2019-08-14T08:56:30.000000000",1022,0.01555518]
["2019-08-14T01:56:30.000000000","2019-08-14T08:56:30.000000000",1130,787957324.119]
["2019-08-14T01:56:45.000000000","2019-08-14T08:56:45.000000000",1021,277.0583]
["2019-08-14T01:56:45.000000000","2019-08-14T08:56:45.000000000",1016,479800.0]
["2019-08-14T01:57:00.000000000","2019-08-14T08:57:00.000000000",1019,21143.0]
["2019-08-14T01:57:00.000000000","2019-08-14T08:57:00.000000000",1018,480881.7]
["2019-08-14T01:57:15.000000000","2019-08-14T08:57:15.000000000",1017,478000.0]
["2019-08-14T01:57:15.000000000","2019-08-14T08:57:15.000000000",1020,2845654.0]
["2019-08-14T01:57:15.000000000","2019-08-14T08:57:15.000000000",1133,958.9438]
["2019-08-14T01:57:30.000000000","2019-08-14T08:57:30.000000000",1022,0.03333253]
["2019-08-14T01:57:30.000000000","2019-08-14T08:57:30.000000000",1130,788077126.1524]
["2019-08-14T01:57:45.000000000","2019-08-14T08:57:45.000000000",1021,276.9384]
["2019-08-14T01:57:45.000000000","2019-08-14T08:57:45.000000000",1016,479900.0]
["2019-08-14T01:58:00.000000000","2019-08-14T08:58:00.000000000",1019,21100.100000000002]
["2019-08-14T01:58:00.000000000","2019-08-14T08:58:00.000000000",1018,479433.3]
["2019-08-14T01:58:15.000000000","2019-08-14T08:58:15.000000000",1017,478000.0]
["2019-08-14T01:58:15.000000000","2019-08-14T08:58:15.000000000",1020,2845654.0]
["2019-08-14T01:58:15.000000000","2019-08-14T08:58:15.000000000",1133,958.3646]
["2019-08-14T01:58:30.000000000","2019-08-14T08:58:30.000000000",1022,0.05110988]
["2019-08-14T01:58:30.000000000","2019-08-14T08:58:30.000000000",1130,788165625.9918]
["2019-08-14T01:58:45.000000000","2019-08-14T08:58:45.000000000",1021,276.8851]
["2019-08-14T01:58:45.000000000","2019-08-14T08:58:45.000000000",1016,479700.0]
["2019-08-14T01:59:00.000000000","2019-08-14T08:59:00.000000000",1019,21046.71]
["2019-08-14T01:59:00.000000000","2019-08-14T08:59:00.000000000",1018,479018.7]
["2019-08-14T01:59:15.000000000","2019-08-14T08:59:15.000000000",1017,478000.0]
["2019-08-14T01:59:15.000000000","2019-08-14T08:59:15.000000000",1020,2845654.0]
["2019-08-14T01:59:15.000000000","2019-08-14T08:59:15.000000000",1133,956.8417]
["2019-08-14T01:59:30.000000000","2019-08-14T08:59:30.000000000",1022,0.01777735]
["2019-08-14T01:59:30.000000000","2019-08-14T08:59:30.000000000",1130,787837237.5202]
["2019-08-14T01:59:45.000000000","2019-08-14T08:59:45.000000000",1021,276.9096]
["2019-08-14T01:59:45.000000000","2019-08-14T08:59:45.000000000",1016,479700.0]
["2019-08-14T02:00:00.000000000","2019-08-14T09:00:00.000000000",1019,21000.0]
["2019-08-14T02:00:00.000000000","2019-08-14T09:00:00.000000000",1018,478872.9]
["2019-08-14T02:00:15.000000000","2019-08-14T09:00:15.000000000",1017,478000.0]
["2019-08-14T02:00:15.000000000","2019-08-14T09:00:15.000000000",1020,2845654.0]
["2019-08-14T02:00:15.000000000","2019-08-14T09:00:15.000000000",1133,956.5625]
["2019-08-14T02:00:30.000000000","2019-08-14T09:00:30.000000000",1022,0.04888771]
["2019-08-14T02:00:30.000000000","2019-08-14T09:00:30.000000000",1130,787881345.1572]
["2019-08-14T02:00:45.000000000","2019-08-14T09:00:45.000000000",1021,276.8562]
["2019-08-14T02:00:45.000000000","2019-08-14T09:00:45.000000000",1016,479600.0]
["2019-08-14T02:01:00.000000000","2019-08-14T09:01:00.000000000",1019,21000.0]
["2019-08-14T02:01:00.000000000","2019-08-14T09:01:00.000000000",1018,478804.19999999995]
["2019-08-14T02:01:15.000000000","2019-08-14T09:01:15.000000000",1017,478000.0]
["2019-08-14T02:01:15.000000000","2019-08-14T09:01:15.000000000",1020,2845654.0]
["2019-08-14T02:01:15.000000000","2019-08-14T09:01:15.000000000",1133,956.7437]
["2019-08-14T02:01:30.000000000","2019-08-14T09:01:30.000000000",1022,0.05333205]
["2019-08-14T02:01:30.000000000","2019-08-14T09:01:30.000000000",1130,787615845.639]
["2019-08-14T02:01:45.000000000","2019-08-14T09:01:45.000000000",1021,276.8208]
["2019-08-14T02:01:45.000000000","2019-08-14T09:01:45.000000000",1016,479900.0]
["2019-08-14T02:02:00.000000000","2019-08-14T09:02:00.000000000",1019,21000.0]
["2019-08-14T02:02:00.000000000","2019-08-14T09:02:00.000000000",1018,478800.0]
["2019-08-14T02:02:15.000000000","2019-08-14T09:02:15.000000000",1017,478000.0]
["2019-08-14T02:02:15.000000000","2019-08-14T09:02:15.000000000",1020,2845654.0]
["2019-08-14T02:02:15.000000000","2019-08-14T09:02:15.000000000",1133,956.7729]
["2019-08-14T02:02:30.000000000","2019-08-14T09:02:30.000000000",1022,0.05110988]
["2019-08-14T02:02:30.000000000","2019-08-14T09:02:30.000000000",1130,787641171.9596]
["2019-08-14T02:02:45.000000000","2019-08-14T09:02:45.000000000",1021,276.7386]
["2019-08-14T02:02:45.000000000","2019-08-14T09:02:45.000000000",1016,479700.0]
["2019-08-14T02:03:00.000000000","2019-08-14T09:03:00.000000000",1019,21000.0]
["2019-08-14T02:03:00.000000000","2019-08-14T09:03:00.000000000",1018,478864.6]
["2019-08-14T02:03:15.000000000","2019-08-14T09:03:15.000000000",1017,478000.0]
["2019-08-14T02:03:15.000000000","2019-08-14T09:03:15.000000000",1020,2845654.0]
["2019-08-14T02:03:15.000000000","2019-08-14T09:03:15.000000000",1133,956.7229]
["2019-08-14T02:03:30.000000000","2019-08-14T09:03:30.000000000",1022,0.0355547]
["2019-08-14T02:03:30.000000000","2019-08-14T09:03:30.000000000",1130,787868539.7142]
["2019-08-14T02:03:45.000000000","2019-08-14T09:03:45.000000000",1021,276.7364]
["2019-08-14T02:03:45.000000000","2019-08-14T09:03:45.000000000",1016,479700.0]
["2019-08-14T02:04:00.000000000","2019-08-14T09:04:00.000000000",1019,21000.0]
["2019-08-14T02:04:00.000000000","2019-08-14T09:04:00.000000000",1018,478633.30000000005]
["2019-08-14T02:04:15.000000000","2019-08-14T09:04:15.000000000",1017,478000.0]
["2019-08-14T02:04:15.000000000","2019-08-14T09:04:15.000000000",1020,2845654.0]
["2019-08-14T02:04:15.000000000","2019-08-14T09:04:15.000000000",1133,956.5229]
["2019-08-14T02:04:30.000000000","2019-08-14T09:04:30.000000000",1022,0.06888723]
["2019-08-14T02:04:30.000000000","2019-08-14T09:04:30.000000000",1130,787268391.2856]
["2019-08-14T02:04:45.000000000","2019-08-14T09:04:45.000000000",1021,276.6742]
["2019-08-14T02:04:45.000000000","2019-08-14T09:04:45.000000000",1016,479600.0]
["2019-08-14T02:05:00.000000000","2019-08-14T09:05:00.000000000",1019,21000.0]
["2019-08-14T02:05:00.000000000","2019-08-14T09:05:00.000000000",1018,478727.10000000003]
["2019-08-14T02:05:15.000000000","2019-08-14T09:05:15.000000000",1017,478000.0]
["2019-08-14T02:05:15.000000000","2019-08-14T09:05:15.000000000",1020,2845654.0]
["2019-08-14T02:05:15.000000000","2019-08-14T09:05:15.000000000",1133,956.6729]
["2019-08-14T02:05:30.000000000","2019-08-14T09:05:30.000000000",1022,0.02051233]
["2019-08-14T02:05:30.000000000","2019-08-14T09:05:30.000000000",1133,956.6827]
["2019-08-14T02:05:45.000000000","2019-08-14T09:05:45.000000000",1022,0.05110988]
["2019-08-14T02:05:45.000000000","2019-08-14T09:05:45.000000000",1130,787470717.285]
["2019-08-14T02:06:00.000000000","2019-08-14T09:06:00.000000000",1021,276.7364]
["2019-08-14T02:06:00.000000000","2019-08-14T09:06:00.000000000",1016,479600.0]
["2019-08-14T02:06:15.000000000","2019-08-14T09:06:15.000000000",1019,21000.0]
["2019-08-14T02:06:15.000000000","2019-08-14T09:06:15.000000000",1018,478695.80000000005]
["2019-08-14T02:06:30.000000000","2019-08-14T09:06:30.000000000",1017,478000.0]
["2019-08-14T02:06:30.000000000","2019-08-14T09:06:30.000000000",1020,2845654.0]
["2019-08-14T02:06:30.000000000","2019-08-14T09:06:30.000000000",1133,956.825]
["2019-08-14T02:06:45.000000000","2019-08-14T09:06:45.000000000",1022,0.01777735]
["2019-08-14T02:06:45.000000000","2019-08-14T09:06:45.000000000",1130,787458196.4074]
["2019-08-14T02:07:00.000000000","2019-08-14T09:07:00.000000000",1021,276.8119]
["2019-08-14T02:07:00.000000000","2019-08-14T09:07:00.000000000",1016,479600.0]
["2019-08-14T02:07:15.000000000","2019-08-14T09:07:15.000000000",1019,21000.0]
["2019-08-14T02:07:15.000000000","2019-08-14T09:07:15.000000000",1018,478633.30000000005]
["2019-08-14T02:07:30.000000000","2019-08-14T09:07:30.000000000",1017,478000.0]
["2019-08-14T02:07:30.000000000","2019-08-14T09:07:30.000000000",1020,2845654.0]
["2019-08-14T02:07:30.000000000","2019-08-14T09:07:30.000000000",1133,956.4417]
["2019-08-14T02:07:45.000000000","2019-08-14T09:07:45.000000000",1022,0.0355547]
["2019-08-14T02:07:45.000000000","2019-08-14T09:07:45.000000000",1130,787135783.8092]
["2019-08-14T02:08:00.000000000","2019-08-14T09:08:00.000000000",1021,276.5499]
["2019-08-14T02:08:00.000000000","2019-08-14T09:08:00.000000000",1016,478900.0]
["2019-08-14T02:08:15.000000000","2019-08-14T09:08:15.000000000",1019,21000.0]
["2019-08-14T02:08:15.000000000","2019-08-14T09:08:15.000000000",1018,478047.9]
["2019-08-14T02:08:30.000000000","2019-08-14T09:08:30.000000000",1017,478000.0]
["2019-08-14T02:08:30.000000000","2019-08-14T09:08:30.000000000",1020,2845654.0]
["2019-08-14T02:08:30.000000000","2019-08-14T09:08:30.000000000",1133,956.1]
["2019-08-14T02:08:45.000000000","2019-08-14T09:08:45.000000000",1022,0.05110988]
["2019-08-14T02:08:45.000000000","2019-08-14T09:08:45.000000000",1130,786510593.6254]
["2019-08-14T02:09:00.000000000","2019-08-14T09:09:00.000000000",1021,276.4434]
["2019-08-14T02:09:00.000000000","2019-08-14T09:09:00.000000000",1016,479000.0]
["2019-08-14T02:09:15.000000000","2019-08-14T09:09:15.000000000",1019,21000.0]
["2019-08-14T02:09:15.000000000","2019-08-14T09:09:15.000000000",1018,478525.0]
["2019-08-14T02:09:30.000000000","2019-08-14T09:09:30.000000000",1017,478000.0]
["2019-08-14T02:09:30.000000000","2019-08-14T09:09:30.000000000",1020,2845654.0]
["2019-08-14T02:09:30.000000000","2019-08-14T09:09:30.000000000",1133,956.1375]
["2019-08-14T02:09:45.000000000","2019-08-14T09:09:45.000000000",1022,0.05333205]
["2019-08-14T02:09:45.000000000","2019-08-14T09:09:45.000000000",1130,786769548.1394]
["2019-08-14T02:10:00.000000000","2019-08-14T09:10:00.000000000",1021,276.5366]
["2019-08-14T02:10:00.000000000","2019-08-14T09:10:00.000000000",1016,479000.0]
["2019-08-14T02:10:15.000000000","2019-08-14T09:10:15.000000000",1019,21000.0]
["2019-08-14T02:10:15.000000000","2019-08-14T09:10:15.000000000",1018,478100.0]
["2019-08-14T02:10:30.000000000","2019-08-14T09:10:30.000000000",1017,478000.0]
["2019-08-14T02:10:30.000000000","2019-08-14T09:10:30.000000000",1020,2845654.0]
["2019-08-14T02:10:30.000000000","2019-08-14T09:10:30.000000000",1133,956.0792]
["2019-08-14T02:10:45.000000000","2019-08-14T09:10:45.000000000",1022,0.06666507]
["2019-08-14T02:10:45.000000000","2019-08-14T09:10:45.000000000",1130,786984395.0164]
["2019-08-14T02:11:00.000000000","2019-08-14T09:11:00.000000000",1021,276.4856]
["2019-08-14T02:11:00.000000000","2019-08-14T09:11:00.000000000",1016,478900.0]
["2019-08-14T02:11:15.000000000","2019-08-14T09:11:15.000000000",1019,20946.75]
["2019-08-14T02:11:15.000000000","2019-08-14T09:11:15.000000000",1018,478072.9]
["2019-08-14T02:11:30.000000000","2019-08-14T09:11:30.000000000",1017,478000.0]
["2019-08-14T02:11:30.000000000","2019-08-14T09:11:30.000000000",1020,2845654.0]
["2019-08-14T02:11:30.000000000","2019-08-14T09:11:30.000000000",1133,956.1458]
["2019-08-14T02:11:45.000000000","2019-08-14T09:11:45.000000000",1022,0.0]
["2019-08-14T02:11:45.000000000","2019-08-14T09:11:45.000000000",1133,956.2857]
["2019-08-14T02:12:00.000000000","2019-08-14T09:12:00.000000000",1022,0.01777735]
["2019-08-14T02:12:00.000000000","2019-08-14T09:12:00.000000000",1130,786794874.46]
["2019-08-14T02:12:15.000000000","2019-08-14T09:12:15.000000000",1021,276.4722]
["2019-08-14T02:12:15.000000000","2019-08-14T09:12:15.000000000",1016,478900.0]
["2019-08-14T02:12:30.000000000","2019-08-14T09:12:30.000000000",1019,20900.15]
["2019-08-14T02:12:30.000000000","2019-08-14T09:12:30.000000000",1018,478077.1]
["2019-08-14T02:12:45.000000000","2019-08-14T09:12:45.000000000",1017,478000.0]
["2019-08-14T02:12:45.000000000","2019-08-14T09:12:45.000000000",1020,2845654.0]
["2019-08-14T02:12:45.000000000","2019-08-14T09:12:45.000000000",1133,956.0938]
["2019-08-14T02:13:00.000000000","2019-08-14T09:13:00.000000000",1022,0.01555518]
["2019-08-14T02:13:00.000000000","2019-08-14T09:13:00.000000000",1130,786605353.9036]
["2019-08-14T02:13:15.000000000","2019-08-14T09:13:15.000000000",1021,276.4767]
["2019-08-14T02:13:15.000000000","2019-08-14T09:13:15.000000000",1016,478900.0]
["2019-08-14T02:13:30.000000000","2019-08-14T09:13:30.000000000",1019,20900.15]
["2019-08-14T02:13:30.000000000","2019-08-14T09:13:30.000000000",1018,478118.7]
["2019-08-14T02:13:45.000000000","2019-08-14T09:13:45.000000000",1017,478000.0]
["2019-08-14T02:13:45.000000000","2019-08-14T09:13:45.000000000",1020,2845654.0]
["2019-08-14T02:13:45.000000000","2019-08-14T09:13:45.000000000",1133,956.1167]
["2019-08-14T02:14:00.000000000","2019-08-14T09:14:00.000000000",1022,0.01555518]
["2019-08-14T02:14:00.000000000","2019-08-14T09:14:00.000000000",1130,786700114.1818]
["2019-08-14T02:14:15.000000000","2019-08-14T09:14:15.000000000",1021,276.4211]
["2019-08-14T02:14:15.000000000","2019-08-14T09:14:15.000000000",1016,478800.0]
["2019-08-14T02:14:30.000000000","2019-08-14T09:14:30.000000000",1019,20900.15]
["2019-08-14T02:14:30.000000000","2019-08-14T09:14:30.000000000",1018,478100.0]
["2019-08-14T02:14:45.000000000","2019-08-14T09:14:45.000000000",1017,478000.0]
["2019-08-14T02:14:45.000000000","2019-08-14T09:14:45.000000000",1020,2845654.0]
["2019-08-14T02:14:45.000000000","2019-08-14T09:14:45.000000000",1133,956.0562]
["2019-08-14T02:15:00.000000000","2019-08-14T09:15:00.000000000",1022,0.06666507]
["2019-08-14T02:15:00.000000000","2019-08-14T09:15:00.000000000",1130,786320788.5036]
["2019-08-14T02:15:15.000000000","2019-08-14T09:15:15.000000000",1021,276.3945]
["2019-08-14T02:15:15.000000000","2019-08-14T09:15:15.000000000",1016,478700.0]
["2019-08-14T02:15:30.000000000","2019-08-14T09:15:30.000000000",1019,20846.76]
["2019-08-14T02:15:30.000000000","2019-08-14T09:15:30.000000000",1018,478552.1]
["2019-08-14T02:15:45.000000000","2019-08-14T09:15:45.000000000",1017,478000.0]
["2019-08-14T02:15:45.000000000","2019-08-14T09:15:45.000000000",1020,2845654.0]
["2019-08-14T02:15:45.000000000","2019-08-14T09:15:45.000000000",1133,956.0708]
["2019-08-14T02:16:00.000000000","2019-08-14T09:16:00.000000000",1022,0.01777735]
["2019-08-14T02:16:00.000000000","2019-08-14T09:16:00.000000000",1130,786314528.0648]
["2019-08-14T02:16:15.000000000","2019-08-14T09:16:15.000000000",1021,276.2902]
["2019-08-14T02:16:15.000000000","2019-08-14T09:16:15.000000000",1016,479000.0]
["2019-08-14T02:16:30.000000000","2019-08-14T09:16:30.000000000",1019,20800.05]
["2019-08-14T02:16:30.000000000","2019-08-14T09:16:30.000000000",1018,478100.0]
["2019-08-14T02:16:45.000000000","2019-08-14T09:16:45.000000000",1017,478000.0]
["2019-08-14T02:16:45.000000000","2019-08-14T09:16:45.000000000",1020,2845654.0]
["2019-08-14T02:16:45.000000000","2019-08-14T09:16:45.000000000",1133,956.1708]
["2019-08-14T02:17:00.000000000","2019-08-14T09:17:00.000000000",1022,0.03333253]
["2019-08-14T02:17:00.000000000","2019-08-14T09:17:00.000000000",1130,786510593.6254]
["2019-08-14T02:17:15.000000000","2019-08-14T09:17:15.000000000",1021,276.3901]
["2019-08-14T02:17:15.000000000","2019-08-14T09:17:15.000000000",1016,478900.0]
["2019-08-14T02:17:30.000000000","2019-08-14T09:17:30.000000000",1019,20800.05]
["2019-08-14T02:17:30.000000000","2019-08-14T09:17:30.000000000",1018,478306.2]
["2019-08-14T02:17:45.000000000","2019-08-14T09:17:45.000000000",1017,478000.0]
["2019-08-14T02:17:45.000000000","2019-08-14T09:17:45.000000000",1020,2845654.0]
["2019-08-14T02:17:45.000000000","2019-08-14T09:17:45.000000000",1133,956.3146]
["2019-08-14T02:18:00.000000000","2019-08-14T09:18:00.000000000",1022,0.03111036]
["2019-08-14T02:18:00.000000000","2019-08-14T09:18:00.000000000",1130,786845527.1012]
["2019-08-14T02:18:15.000000000","2019-08-14T09:18:15.000000000",1021,276.5588]
["2019-08-14T02:18:15.000000000","2019-08-14T09:18:15.000000000",1016,479100.0]
["2019-08-14T02:18:30.000000000","2019-08-14T09:18:30.000000000",1019,20800.05]
["2019-08-14T02:18:30.000000000","2019-08-14T09:18:30.000000000",1018,478125.0]
["2019-08-14T02:18:45.000000000","2019-08-14T09:18:45.000000000",1017,478000.0]
["2019-08-14T02:18:45.000000000","2019-08-14T09:18:45.000000000",1020,2845654.0]
["2019-08-14T02:18:45.000000000","2019-08-14T09:18:45.000000000",1133,956.2167]
["2019-08-14T02:19:00.000000000","2019-08-14T09:19:00.000000000",1022,0.05333205]
["2019-08-14T02:19:00.000000000","2019-08-14T09:19:00.000000000",1130,787034763.0922]
["2019-08-14T02:19:15.000000000","2019-08-14T09:19:15.000000000",1021,276.59]
["2019-08-14T02:19:15.000000000","2019-08-14T09:19:15.000000000",1016,479000.0]
["2019-08-14T02:19:30.000000000","2019-08-14T09:19:30.000000000",1019,20746.8]
["2019-08-14T02:19:30.000000000","2019-08-14T09:19:30.000000000",1018,478275.0]
["2019-08-14T02:19:45.000000000","2019-08-14T09:19:45.000000000",1017,478000.0]
["2019-08-14T02:19:45.000000000","2019-08-14T09:19:45.000000000",1020,2845654.0]
["2019-08-14T02:19:45.000000000","2019-08-14T09:19:45.000000000",1133,956.375]
["2019-08-14T02:20:00.000000000","2019-08-14T09:20:00.000000000",1022,0.01777735]
["2019-08-14T02:20:00.000000000","2019-08-14T09:20:00.000000000",1130,787123262.9316]
["2019-08-14T02:20:15.000000000","2019-08-14T09:20:15.000000000",1021,276.5721]
["2019-08-14T02:20:15.000000000","2019-08-14T09:20:15.000000000",1016,479100.0]
["2019-08-14T02:20:30.000000000","2019-08-14T09:20:30.000000000",1019,20700.199999999997]
["2019-08-14T02:20:30.000000000","2019-08-14T09:20:30.000000000",1018,478258.30000000005]
["2019-08-14T02:20:45.000000000","2019-08-14T09:20:45.000000000",1017,478000.0]
["2019-08-14T02:20:45.000000000","2019-08-14T09:20:45.000000000",1020,2845654.0]
["2019-08-14T02:20:45.000000000","2019-08-14T09:20:45.000000000",1133,956.3875]
["2019-08-14T02:21:00.000000000","2019-08-14T09:21:00.000000000",1022,0.0]
["2019-08-14T02:21:00.000000000","2019-08-14T09:21:00.000000000",1130,786996915.894]
["2019-08-14T02:21:15.000000000","2019-08-14T09:21:15.000000000",1021,276.5344]
["2019-08-14T02:21:15.000000000","2019-08-14T09:21:15.000000000",1016,479000.0]
["2019-08-14T02:21:30.000000000","2019-08-14T09:21:30.000000000",1019,20700.199999999997]
["2019-08-14T02:21:30.000000000","2019-08-14T09:21:30.000000000",1018,478256.3]
["2019-08-14T02:21:45.000000000","2019-08-14T09:21:45.000000000",1017,478000.0]
["2019-08-14T02:21:45.000000000","2019-08-14T09:21:45.000000000",1020,2845654.0]
["2019-08-14T02:21:45.000000000","2019-08-14T09:21:45.000000000",1133,956.2813]
["2019-08-14T02:22:00.000000000","2019-08-14T09:22:00.000000000",1022,0.01555518]
["2019-08-14T02:22:00.000000000","2019-08-14T09:22:00.000000000",1130,786877113.8606]
["2019-08-14T02:22:15.000000000","2019-08-14T09:22:15.000000000",1021,276.4744]
["2019-08-14T02:22:15.000000000","2019-08-14T09:22:15.000000000",1016,479100.0]
["2019-08-14T02:22:30.000000000","2019-08-14T09:22:30.000000000",1019,20600.100000000002]
["2019-08-14T02:22:30.000000000","2019-08-14T09:22:30.000000000",1018,479447.9]
["2019-08-14T02:22:45.000000000","2019-08-14T09:22:45.000000000",1017,478000.0]
["2019-08-14T02:22:45.000000000","2019-08-14T09:22:45.000000000",1020,2845654.0]
["2019-08-14T02:22:45.000000000","2019-08-14T09:22:45.000000000",1133,956.6917]
["2019-08-14T02:23:00.000000000","2019-08-14T09:23:00.000000000",1022,0.0]
["2019-08-14T02:23:00.000000000","2019-08-14T09:23:00.000000000",1130,786611614.3424]
["2019-08-14T02:23:15.000000000","2019-08-14T09:23:15.000000000",1021,276.4034]
["2019-08-14T02:23:15.000000000","2019-08-14T09:23:15.000000000",1016,478800.0]
["2019-08-14T02:23:30.000000000","2019-08-14T09:23:30.000000000",1019,20500.0]
["2019-08-14T02:23:30.000000000","2019-08-14T09:23:30.000000000",1018,478214.60000000003]
["2019-08-14T02:23:45.000000000","2019-08-14T09:23:45.000000000",1017,478000.0]
["2019-08-14T02:23:45.000000000","2019-08-14T09:23:45.000000000",1020,2845654.0]
["2019-08-14T02:23:45.000000000","2019-08-14T09:23:45.000000000",1133,956.35]
["2019-08-14T02:24:00.000000000","2019-08-14T09:24:00.000000000",1022,0.01777735]
["2019-08-14T02:24:00.000000000","2019-08-14T09:24:00.000000000",1130,787028502.6534]
["2019-08-14T02:24:15.000000000","2019-08-14T09:24:15.000000000",1021,276.5565]
["2019-08-14T02:24:15.000000000","2019-08-14T09:24:15.000000000",1016,479000.0]
["2019-08-14T02:24:30.000000000","2019-08-14T09:24:30.000000000",1019,20500.0]
["2019-08-14T02:24:30.000000000","2019-08-14T09:24:30.000000000",1018,478229.89999999997]
["2019-08-14T02:24:45.000000000","2019-08-14T09:24:45.000000000",1019,20500.0]
["2019-08-14T02:24:45.000000000","2019-08-14T09:24:45.000000000",1018,478250.0]
["2019-08-14T02:25:00.000000000","2019-08-14T09:25:00.000000000",1017,478000.0]
["2019-08-14T02:25:00.000000000","2019-08-14T09:25:00.000000000",1020,2845654.0]
["2019-08-14T02:25:00.000000000","2019-08-14T09:25:00.000000000",1133,956.1583]
["2019-08-14T02:25:15.000000000","2019-08-14T09:25:15.000000000",1022,0.03333253]
["2019-08-14T02:25:15.000000000","2019-08-14T09:25:15.000000000",1130,786794874.46]
["2019-08-14T02:25:30.000000000","2019-08-14T09:25:30.000000000",1021,276.4367]
["2019-08-14T02:25:30.000000000","2019-08-14T09:25:30.000000000",1016,479000.0]
["2019-08-14T02:25:45.000000000","2019-08-14T09:25:45.000000000",1019,20400.15]
["2019-08-14T02:25:45.000000000","2019-08-14T09:25:45.000000000",1018,478266.7]
["2019-08-14T02:26:00.000000000","2019-08-14T09:26:00.000000000",1017,478000.0]
["2019-08-14T02:26:00.000000000","2019-08-14T09:26:00.000000000",1020,2845654.0]
["2019-08-14T02:26:00.000000000","2019-08-14T09:26:00.000000000",1133,956.2042]
["2019-08-14T02:26:15.000000000","2019-08-14T09:26:15.000000000",1022,0.01777735]
["2019-08-14T02:26:15.000000000","2019-08-14T09:26:15.000000000",1130,786674787.8612]
["2019-08-14T02:26:30.000000000","2019-08-14T09:26:30.000000000",1021,276.5211]
["2019-08-14T02:26:30.000000000","2019-08-14T09:26:30.000000000",1016,478700.0]
["2019-08-14T02:26:45.000000000","2019-08-14T09:26:45.000000000",1019,20400.15]
["2019-08-14T02:26:45.000000000","2019-08-14T09:26:45.000000000",1018,478250.0]
["2019-08-14T02:27:00.000000000","2019-08-14T09:27:00.000000000",1017,478000.0]
["2019-08-14T02:27:00.000000000","2019-08-14T09:27:00.000000000",1020,2845654.0]
["2019-08-14T02:27:00.000000000","2019-08-14T09:27:00.000000000",1133,956.2042]
["2019-08-14T02:27:15.000000000","2019-08-14T09:27:15.000000000",1022,0.01555518]
["2019-08-14T02:27:15.000000000","2019-08-14T09:27:15.000000000",1130,786466201.423]
["2019-08-14T02:27:30.000000000","2019-08-14T09:27:30.000000000",1021,276.4611]
["2019-08-14T02:27:30.000000000","2019-08-14T09:27:30.000000000",1016,478900.0]
["2019-08-14T02:27:45.000000000","2019-08-14T09:27:45.000000000",1019,20400.15]
["2019-08-14T02:27:45.000000000","2019-08-14T09:27:45.000000000",1018,478139.6]
["2019-08-14T02:28:00.000000000","2019-08-14T09:28:00.000000000",1017,478000.0]
["2019-08-14T02:28:00.000000000","2019-08-14T09:28:00.000000000",1020,2845654.0]
["2019-08-14T02:28:00.000000000","2019-08-14T09:28:00.000000000",1133,956.0875]
["2019-08-14T02:28:15.000000000","2019-08-14T09:28:15.000000000",1022,0.04666555]
["2019-08-14T02:28:15.000000000","2019-08-14T09:28:15.000000000",1130,786453680.5454]
["2019-08-14T02:28:30.000000000","2019-08-14T09:28:30.000000000",1021,276.3057]
["2019-08-14T02:28:30.000000000","2019-08-14T09:28:30.000000000",1016,478600.0]
["2019-08-14T02:28:45.000000000","2019-08-14T09:28:45.000000000",1019,20400.15]
["2019-08-14T02:28:45.000000000","2019-08-14T09:28:45.000000000",1018,478537.5]
["2019-08-14T02:29:00.000000000","2019-08-14T09:29:00.000000000",1017,478000.0]
["2019-08-14T02:29:00.000000000","2019-08-14T09:29:00.000000000",1020,2845654.0]
["2019-08-14T02:29:00.000000000","2019-08-14T09:29:00.000000000",1133,956.1771]
["2019-08-14T02:29:15.000000000","2019-08-14T09:29:15.000000000",1022,0.03111036]
["2019-08-14T02:29:15.000000000","2019-08-14T09:29:15.000000000",1130,786365180.706]
["2019-08-14T02:29:30.000000000","2019-08-14T09:29:30.000000000",1021,276.359]
["2019-08-14T02:29:30.000000000","2019-08-14T09:29:30.000000000",1016,478800.0]
["2019-08-14T02:29:45.000000000","2019-08-14T09:29:45.000000000",1019,20400.15]
["2019-08-14T02:29:45.000000000","2019-08-14T09:29:45.000000000",1018,478054.19999999995]
["2019-08-14T02:30:00.000000000","2019-08-14T09:30:00.000000000",1017,478000.0]
["2019-08-14T02:30:00.000000000","2019-08-14T09:30:00.000000000",1020,2845654.0]
["2019-08-14T02:30:00.000000000","2019-08-14T09:30:00.000000000",1133,957.4604]
["2019-08-14T02:30:15.000000000","2019-08-14T09:30:15.000000000",1022,0.0355547]
["2019-08-14T02:30:15.000000000","2019-08-14T09:30:15.000000000",1130,786560961.7012]
["2019-08-14T02:30:30.000000000","2019-08-14T09:30:30.000000000",1021,276.3523]
["2019-08-14T02:30:30.000000000","2019-08-14T09:30:30.000000000",1016,478800.0]
["2019-08-14T02:30:45.000000000","2019-08-14T09:30:45.000000000",1019,20400.15]
["2019-08-14T02:30:45.000000000","2019-08-14T09:30:45.000000000",1018,479875.0]
["2019-08-14T02:31:00.000000000","2019-08-14T09:31:00.000000000",1017,478000.0]
["2019-08-14T02:31:00.000000000","2019-08-14T09:31:00.000000000",1020,2845654.0]
["2019-08-14T02:31:00.000000000","2019-08-14T09:31:00.000000000",1133,957.8979]
["2019-08-14T02:31:15.000000000","2019-08-14T09:31:15.000000000",1022,0.04888771]
["2019-08-14T02:31:15.000000000","2019-08-14T09:31:15.000000000",1130,786655721.9794]
["2019-08-14T02:31:30.000000000","2019-08-14T09:31:30.000000000",1021,276.4389]
["2019-08-14T02:31:30.000000000","2019-08-14T09:31:30.000000000",1016,478800.0]
["2019-08-14T02:31:45.000000000","2019-08-14T09:31:45.000000000",1019,20400.15]
["2019-08-14T02:31:45.000000000","2019-08-14T09:31:45.000000000",1018,479818.8]
["2019-08-14T02:32:00.000000000","2019-08-14T09:32:00.000000000",1017,478000.0]
["2019-08-14T02:32:00.000000000","2019-08-14T09:32:00.000000000",1020,2845654.0]
["2019-08-14T02:32:00.000000000","2019-08-14T09:32:00.000000000",1133,957.6604]
["2019-08-14T02:32:15.000000000","2019-08-14T09:32:15.000000000",1022,0.06888723]
["2019-08-14T02:32:15.000000000","2019-08-14T09:32:15.000000000",1130,786415548.7818]
["2019-08-14T02:32:30.000000000","2019-08-14T09:32:30.000000000",1021,276.3212]
["2019-08-14T02:32:30.000000000","2019-08-14T09:32:30.000000000",1016,478700.0]
["2019-08-14T02:32:45.000000000","2019-08-14T09:32:45.000000000",1019,20400.15]
["2019-08-14T02:32:45.000000000","2019-08-14T09:32:45.000000000",1018,479650.0]
["2019-08-14T02:33:00.000000000","2019-08-14T09:33:00.000000000",1017,478000.0]
["2019-08-14T02:33:00.000000000","2019-08-14T09:33:00.000000000",1020,2845654.0]
["2019-08-14T02:33:15.000000000","2019-08-14T09:33:15.000000000",1017,478000.0]
["2019-08-14T02:33:15.000000000","2019-08-14T09:33:15.000000000",1020,2845654.0]
["2019-08-14T02:33:15.000000000","2019-08-14T09:33:15.000000000",1133,957.8042]
["2019-08-14T02:33:30.000000000","2019-08-14T09:33:30.000000000",1022,0.01777735]
["2019-08-14T02:33:30.000000000","2019-08-14T09:33:30.000000000",1130,786365180.706]
["2019-08-14T02:33:45.000000000","2019-08-14T09:33:45.000000000",1021,276.3057]
["2019-08-14T02:33:45.000000000","2019-08-14T09:33:45.000000000",1016,478900.0]
["2019-08-14T02:34:00.000000000","2019-08-14T09:34:00.000000000",1019,20400.15]
["2019-08-14T02:34:00.000000000","2019-08-14T09:34:00.000000000",1018,479650.0]
["2019-08-14T02:34:15.000000000","2019-08-14T09:34:15.000000000",1017,478000.0]
["2019-08-14T02:34:15.000000000","2019-08-14T09:34:15.000000000",1020,2845654.0]
["2019-08-14T02:34:15.000000000","2019-08-14T09:34:15.000000000",1133,957.5104]
["2019-08-14T02:34:30.000000000","2019-08-14T09:34:30.000000000",1022,0.0]
["2019-08-14T02:34:30.000000000","2019-08-14T09:34:30.000000000",1130,786074639.4326]
["2019-08-14T02:34:45.000000000","2019-08-14T09:34:45.000000000",1021,276.208]
["2019-08-14T02:34:45.000000000","2019-08-14T09:34:45.000000000",1016,478700.0]
["2019-08-14T02:35:00.000000000","2019-08-14T09:35:00.000000000",1019,20400.15]
["2019-08-14T02:35:00.000000000","2019-08-14T09:35:00.000000000",1018,479433.3]
["2019-08-14T02:35:15.000000000","2019-08-14T09:35:15.000000000",1017,478000.0]
["2019-08-14T02:35:15.000000000","2019-08-14T09:35:15.000000000",1020,2845654.0]
["2019-08-14T02:35:15.000000000","2019-08-14T09:35:15.000000000",1133,957.4896]
["2019-08-14T02:35:30.000000000","2019-08-14T09:35:30.000000000",1022,0.01555518]
["2019-08-14T02:35:30.000000000","2019-08-14T09:35:30.000000000",1130,785859792.5556]
["2019-08-14T02:35:45.000000000","2019-08-14T09:35:45.000000000",1021,276.2591]
["2019-08-14T02:35:45.000000000","2019-08-14T09:35:45.000000000",1016,478800.0]
["2019-08-14T02:36:00.000000000","2019-08-14T09:36:00.000000000",1019,20400.15]
["2019-08-14T02:36:00.000000000","2019-08-14T09:36:00.000000000",1018,479562.5]
["2019-08-14T02:36:15.000000000","2019-08-14T09:36:15.000000000",1017,478000.0]
["2019-08-14T02:36:15.000000000","2019-08-14T09:36:15.000000000",1020,2845654.0]
["2019-08-14T02:36:15.000000000","2019-08-14T09:36:15.000000000",1133,957.5854]
["2019-08-14T02:36:30.000000000","2019-08-14T09:36:30.000000000",1022,0.03333253]
["2019-08-14T02:36:30.000000000","2019-08-14T09:36:30.000000000",1130,785992400.032]
["2019-08-14T02:36:45.000000000","2019-08-14T09:36:45.000000000",1021,276.2058]
["2019-08-14T02:36:45.000000000","2019-08-14T09:36:45.000000000",1016,478700.0]
["2019-08-14T02:37:00.000000000","2019-08-14T09:37:00.000000000",1019,20300.05]
["2019-08-14T02:37:00.000000000","2019-08-14T09:37:00.000000000",1018,479531.3]
["2019-08-14T02:37:15.000000000","2019-08-14T09:37:15.000000000",1017,478000.0]
["2019-08-14T02:37:15.000000000","2019-08-14T09:37:15.000000000",1020,2845654.0]
["2019-08-14T02:37:15.000000000","2019-08-14T09:37:15.000000000",1133,957.4625]
["2019-08-14T02:37:30.000000000","2019-08-14T09:37:30.000000000",1022,0.0644429]
["2019-08-14T02:37:30.000000000","2019-08-14T09:37:30.000000000",1130,785948292.395]
["2019-08-14T02:37:45.000000000","2019-08-14T09:37:45.000000000",1021,276.2236]
["2019-08-14T02:37:45.000000000","2019-08-14T09:37:45.000000000",1016,478500.0]
["2019-08-14T02:38:00.000000000","2019-08-14T09:38:00.000000000",1019,20300.05]
["2019-08-14T02:38:00.000000000","2019-08-14T09:38:00.000000000",1018,479502.1]
["2019-08-14T02:38:15.000000000","2019-08-14T09:38:15.000000000",1017,478000.0]
["2019-08-14T02:38:15.000000000","2019-08-14T09:38:15.000000000",1020,2845654.0]
["2019-08-14T02:38:15.000000000","2019-08-14T09:38:15.000000000",1133,957.4]
["2019-08-14T02:38:30.000000000","2019-08-14T09:38:30.000000000",1022,0.0]
["2019-08-14T02:38:30.000000000","2019-08-14T09:38:30.000000000",1130,786112486.6308]
["2019-08-14T02:38:45.000000000","2019-08-14T09:38:45.000000000",1021,276.1747]
["2019-08-14T02:38:45.000000000","2019-08-14T09:38:45.000000000",1016,478500.0]
["2019-08-14T02:39:00.000000000","2019-08-14T09:39:00.000000000",1019,20300.05]
["2019-08-14T02:39:00.000000000","2019-08-14T09:39:00.000000000",1018,479397.89999999997]
["2019-08-14T02:39:15.000000000","2019-08-14T09:39:15.000000000",1017,478000.0]
["2019-08-14T02:39:15.000000000","2019-08-14T09:39:15.000000000",1020,2845654.0]
["2019-08-14T02:39:15.000000000","2019-08-14T09:39:15.000000000",1133,957.4979]
["2019-08-14T02:39:30.000000000","2019-08-14T09:39:30.000000000",1022,0.01428537]
["2019-08-14T02:39:30.000000000","2019-08-14T09:39:30.000000000",1130,785901339.104]
["2019-08-14T02:39:45.000000000","2019-08-14T09:39:45.000000000",1021,276.1902]
["2019-08-14T02:39:45.000000000","2019-08-14T09:39:45.000000000",1016,478400.0]
["2019-08-14T02:40:00.000000000","2019-08-14T09:40:00.000000000",1019,20300.05]
["2019-08-14T02:40:00.000000000","2019-08-14T09:40:00.000000000",1018,479429.19999999995]
["2019-08-14T02:40:15.000000000","2019-08-14T09:40:15.000000000",1017,478000.0]
["2019-08-14T02:40:15.000000000","2019-08-14T09:40:15.000000000",1020,2845654.0]
["2019-08-14T02:40:15.000000000","2019-08-14T09:40:15.000000000",1133,957.5063]
["2019-08-14T02:40:30.000000000","2019-08-14T09:40:30.000000000",1022,0.0]
["2019-08-14T02:40:30.000000000","2019-08-14T09:40:30.000000000",1130,785846987.1126]
["2019-08-14T02:40:45.000000000","2019-08-14T09:40:45.000000000",1021,276.1747]
["2019-08-14T02:40:45.000000000","2019-08-14T09:40:45.000000000",1016,478600.0]
["2019-08-14T02:41:00.000000000","2019-08-14T09:41:00.000000000",1019,20300.05]
["2019-08-14T02:41:00.000000000","2019-08-14T09:41:00.000000000",1018,479497.9]
["2019-08-14T02:41:15.000000000","2019-08-14T09:41:15.000000000",1017,478000.0]
["2019-08-14T02:41:15.000000000","2019-08-14T09:41:15.000000000",1020,2845654.0]
["2019-08-14T02:41:15.000000000","2019-08-14T09:41:15.000000000",1133,957.3479]
["2019-08-14T02:41:30.000000000","2019-08-14T09:41:30.000000000",1022,0.01777735]
["2019-08-14T02:41:30.000000000","2019-08-14T09:41:30.000000000",1130,785834466.235]
["2019-08-14T02:41:45.000000000","2019-08-14T09:41:45.000000000",1021,276.0903]
["2019-08-14T02:41:45.000000000","2019-08-14T09:41:45.000000000",1016,478600.0]
["2019-08-14T02:42:00.000000000","2019-08-14T09:42:00.000000000",1019,20200.199999999997]
["2019-08-14T02:42:00.000000000","2019-08-14T09:42:00.000000000",1018,479700.0]
["2019-08-14T02:42:15.000000000","2019-08-14T09:42:15.000000000",1017,478000.0]
["2019-08-14T02:42:15.000000000","2019-08-14T09:42:15.000000000",1020,2845654.0]
["2019-08-14T02:42:15.000000000","2019-08-14T09:42:15.000000000",1133,957.75]
["2019-08-14T02:42:30.000000000","2019-08-14T09:42:30.000000000",1022,0.03333253]
["2019-08-14T02:42:30.000000000","2019-08-14T09:42:30.000000000",1130,785979879.1544]
["2019-08-14T02:42:45.000000000","2019-08-14T09:42:45.000000000",1021,276.228]
["2019-08-14T02:42:45.000000000","2019-08-14T09:42:45.000000000",1016,478600.0]
["2019-08-14T02:43:00.000000000","2019-08-14T09:43:00.000000000",1019,20200.199999999997]
["2019-08-14T02:43:00.000000000","2019-08-14T09:43:00.000000000",1018,479533.3]
["2019-08-14T02:43:15.000000000","2019-08-14T09:43:15.000000000",1017,478000.0]
["2019-08-14T02:43:15.000000000","2019-08-14T09:43:15.000000000",1020,2845654.0]
["2019-08-14T02:43:15.000000000","2019-08-14T09:43:15.000000000",1133,957.6375]
["2019-08-14T02:43:30.000000000","2019-08-14T09:43:30.000000000",1022,0.01555518]
["2019-08-14T02:43:30.000000000","2019-08-14T09:43:30.000000000",1130,785935486.952]
["2019-08-14T02:43:45.000000000","2019-08-14T09:43:45.000000000",1021,276.1392]
["2019-08-14T02:43:45.000000000","2019-08-14T09:43:45.000000000",1016,478700.0]
["2019-08-14T02:44:00.000000000","2019-08-14T09:44:00.000000000",1019,20200.199999999997]
["2019-08-14T02:44:00.000000000","2019-08-14T09:44:00.000000000",1018,478466.7]
["2019-08-14T02:44:15.000000000","2019-08-14T09:44:15.000000000",1017,478000.0]
["2019-08-14T02:44:15.000000000","2019-08-14T09:44:15.000000000",1020,2845654.0]
["2019-08-14T02:44:15.000000000","2019-08-14T09:44:15.000000000",1133,957.2375]
["2019-08-14T02:44:30.000000000","2019-08-14T09:44:30.000000000",1022,0.05110988]
["2019-08-14T02:44:30.000000000","2019-08-14T09:44:30.000000000",1130,786327333.5078]
["2019-08-14T02:44:45.000000000","2019-08-14T09:44:45.000000000",1021,276.3568]
["2019-08-14T02:44:45.000000000","2019-08-14T09:44:45.000000000",1016,478300.0]
["2019-08-14T02:45:00.000000000","2019-08-14T09:45:00.000000000",1019,20200.199999999997]
["2019-08-14T02:45:00.000000000","2019-08-14T09:45:00.000000000",1018,479739.6]
["2019-08-14T02:45:15.000000000","2019-08-14T09:45:15.000000000",1017,478000.0]
["2019-08-14T02:45:15.000000000","2019-08-14T09:45:15.000000000",1020,2845654.0]
["2019-08-14T02:45:15.000000000","2019-08-14T09:45:15.000000000",1133,957.6437]
["2019-08-14T02:45:30.000000000","2019-08-14T09:45:30.000000000",1022,0.06666507]
["2019-08-14T02:45:30.000000000","2019-08-14T09:45:30.000000000",1130,785935486.952]
["2019-08-14T02:45:45.000000000","2019-08-14T09:45:45.000000000",1021,276.1747]
["2019-08-14T02:45:45.000000000","2019-08-14T09:45:45.000000000",1016,478600.0]
["2019-08-14T02:46:00.000000000","2019-08-14T09:46:00.000000000",1019,20200.199999999997]
["2019-08-14T02:46:00.000000000","2019-08-14T09:46:00.000000000",1018,479837.5]
["2019-08-14T02:46:15.000000000","2019-08-14T09:46:15.000000000",1017,478000.0]
["2019-08-14T02:46:15.000000000","2019-08-14T09:46:15.000000000",1020,2845654.0]
["2019-08-14T02:46:15.000000000","2019-08-14T09:46:15.000000000",1133,956.4833]
["2019-08-14T02:46:30.000000000","2019-08-14T09:46:30.000000000",1022,0.0]
["2019-08-14T02:46:30.000000000","2019-08-14T09:46:30.000000000",1130,786365180.706]
["2019-08-14T02:46:45.000000000","2019-08-14T09:46:45.000000000",1021,276.3945]
["2019-08-14T02:46:45.000000000","2019-08-14T09:46:45.000000000",1016,478600.0]
["2019-08-14T02:47:00.000000000","2019-08-14T09:47:00.000000000",1019,20200.199999999997]
["2019-08-14T02:47:00.000000000","2019-08-14T09:47:00.000000000",1018,479437.5]
["2019-08-14T02:47:15.000000000","2019-08-14T09:47:15.000000000",1017,478000.0]
["2019-08-14T02:47:15.000000000","2019-08-14T09:47:15.000000000",1020,2845654.0]
["2019-08-14T02:47:15.000000000","2019-08-14T09:47:15.000000000",1133,957.9604]
["2019-08-14T02:47:30.000000000","2019-08-14T09:47:30.000000000",1022,0.06666507]
["2019-08-14T02:47:30.000000000","2019-08-14T09:47:30.000000000",1130,786125292.0738]
["2019-08-14T02:47:45.000000000","2019-08-14T09:47:45.000000000",1021,276.188]
["2019-08-14T02:47:45.000000000","2019-08-14T09:47:45.000000000",1016,478600.0]
["2019-08-14T02:48:00.000000000","2019-08-14T09:48:00.000000000",1019,20200.199999999997]
["2019-08-14T02:48:00.000000000","2019-08-14T09:48:00.000000000",1018,479935.3]
["2019-08-14T02:48:15.000000000","2019-08-14T09:48:15.000000000",1019,20200.199999999997]
["2019-08-14T02:48:15.000000000","2019-08-14T09:48:15.000000000",1018,479831.2]
["2019-08-14T02:48:30.000000000","2019-08-14T09:48:30.000000000",1017,478000.0]
["2019-08-14T02:48:30.000000000","2019-08-14T09:48:30.000000000",1020,2845654.0]
["2019-08-14T02:48:30.000000000","2019-08-14T09:48:30.000000000",1133,957.8271]
["2019-08-14T02:48:45.000000000","2019-08-14T09:48:45.000000000",1022,0.01777735]
["2019-08-14T02:48:45.000000000","2019-08-14T09:48:45.000000000",1130,786181920.5884]
["2019-08-14T02:49:00.000000000","2019-08-14T09:49:00.000000000",1021,276.2901]
["2019-08-14T02:49:00.000000000","2019-08-14T09:49:00.000000000",1016,478700.0]
["2019-08-14T02:49:15.000000000","2019-08-14T09:49:15.000000000",1019,20200.199999999997]
["2019-08-14T02:49:15.000000000","2019-08-14T09:49:15.000000000",1018,479814.6]
["2019-08-14T02:49:30.000000000","2019-08-14T09:49:30.000000000",1017,478000.0]
["2019-08-14T02:49:30.000000000","2019-08-14T09:49:30.000000000",1020,2845654.0]
["2019-08-14T02:49:30.000000000","2019-08-14T09:49:30.000000000",1133,957.8729]
["2019-08-14T02:49:45.000000000","2019-08-14T09:49:45.000000000",1022,0.0355547]
["2019-08-14T02:49:45.000000000","2019-08-14T09:49:45.000000000",1130,786245094.1072]
["2019-08-14T02:50:00.000000000","2019-08-14T09:50:00.000000000",1021,276.3723]
["2019-08-14T02:50:00.000000000","2019-08-14T09:50:00.000000000",1016,478700.0]
["2019-08-14T02:50:15.000000000","2019-08-14T09:50:15.000000000",1019,20200.199999999997]
["2019-08-14T02:50:15.000000000","2019-08-14T09:50:15.000000000",1018,479687.5]
["2019-08-14T02:50:30.000000000","2019-08-14T09:50:30.000000000",1017,478000.0]
["2019-08-14T02:50:30.000000000","2019-08-14T09:50:30.000000000",1020,2845654.0]
["2019-08-14T02:50:30.000000000","2019-08-14T09:50:30.000000000",1133,957.8021]
["2019-08-14T02:50:45.000000000","2019-08-14T09:50:45.000000000",1022,0.04888771]
["2019-08-14T02:50:45.000000000","2019-08-14T09:50:45.000000000",1130,785942031.9562]
["2019-08-14T02:51:00.000000000","2019-08-14T09:51:00.000000000",1021,276.1725]
["2019-08-14T02:51:00.000000000","2019-08-14T09:51:00.000000000",1016,478500.0]
["2019-08-14T02:51:15.000000000","2019-08-14T09:51:15.000000000",1019,20200.199999999997]
["2019-08-14T02:51:15.000000000","2019-08-14T09:51:15.000000000",1018,479720.8]
["2019-08-14T02:51:30.000000000","2019-08-14T09:51:30.000000000",1017,478000.0]
["2019-08-14T02:51:30.000000000","2019-08-14T09:51:30.000000000",1020,2845654.0]
["2019-08-14T02:51:30.000000000","2019-08-14T09:51:30.000000000",1133,957.7667]
["2019-08-14T02:51:45.000000000","2019-08-14T09:51:45.000000000",1022,0.03333253]
["2019-08-14T02:51:45.000000000","2019-08-14T09:51:45.000000000",1130,786131552.5126]
["2019-08-14T02:52:00.000000000","2019-08-14T09:52:00.000000000",1021,276.2924]
["2019-08-14T02:52:00.000000000","2019-08-14T09:52:00.000000000",1016,478400.0]
["2019-08-14T02:52:15.000000000","2019-08-14T09:52:15.000000000",1019,20153.48]
["2019-08-14T02:52:15.000000000","2019-08-14T09:52:15.000000000",1018,479591.7]
["2019-08-14T02:52:30.000000000","2019-08-14T09:52:30.000000000",1017,478000.0]
["2019-08-14T02:52:30.000000000","2019-08-14T09:52:30.000000000",1020,2845654.0]
["2019-08-14T02:52:30.000000000","2019-08-14T09:52:30.000000000",1133,957.6479]
["2019-08-14T02:52:45.000000000","2019-08-14T09:52:45.000000000",1022,0.03333253]
["2019-08-14T02:52:45.000000000","2019-08-14T09:52:45.000000000",1130,785765032.2774]
["2019-08-14T02:53:00.000000000","2019-08-14T09:53:00.000000000",1021,276.1547]
["2019-08-14T02:53:00.000000000","2019-08-14T09:53:00.000000000",1016,478500.0]
["2019-08-14T02:53:15.000000000","2019-08-14T09:53:15.000000000",1019,20100.100000000002]
["2019-08-14T02:53:15.000000000","2019-08-14T09:53:15.000000000",1018,479483.3]
["2019-08-14T02:53:30.000000000","2019-08-14T09:53:30.000000000",1017,478000.0]
["2019-08-14T02:53:30.000000000","2019-08-14T09:53:30.000000000",1020,2845654.0]
["2019-08-14T02:53:30.000000000","2019-08-14T09:53:30.000000000",1133,957.4083]
["2019-08-14T02:53:45.000000000","2019-08-14T09:53:45.000000000",1022,0.01777735]
["2019-08-14T02:53:45.000000000","2019-08-14T09:53:45.000000000",1130,785714664.2016]
["2019-08-14T02:54:00.000000000","2019-08-14T09:54:00.000000000",1021,276.0859]
["2019-08-14T02:54:00.000000000","2019-08-14T09:54:00.000000000",1016,478300.0]
["2019-08-14T02:54:15.000000000","2019-08-14T09:54:15.000000000",1019,20100.100000000002]
["2019-08-14T02:54:15.000000000","2019-08-14T09:54:15.000000000",1018,479400.0]
["2019-08-14T02:54:30.000000000","2019-08-14T09:54:30.000000000",1017,476000.0]
["2019-08-14T02:54:30.000000000","2019-08-14T09:54:30.000000000",1020,2845654.0]
["2019-08-14T02:54:30.000000000","2019-08-14T09:54:30.000000000",1133,955.375]
["2019-08-14T02:54:45.000000000","2019-08-14T09:54:45.000000000",1022,0.03333253]
["2019-08-14T02:54:45.000000000","2019-08-14T09:54:45.000000000",1130,785569251.2822]
["2019-08-14T02:55:00.000000000","2019-08-14T09:55:00.000000000",1021,276.0371]
["2019-08-14T02:55:00.000000000","2019-08-14T09:55:00.000000000",1016,478000.0]
["2019-08-14T02:55:15.000000000","2019-08-14T09:55:15.000000000",1019,20100.100000000002]
["2019-08-14T02:55:15.000000000","2019-08-14T09:55:15.000000000",1018,479368.7]
["2019-08-14T02:55:30.000000000","2019-08-14T09:55:30.000000000",1017,477733.3]
["2019-08-14T02:55:30.000000000","2019-08-14T09:55:30.000000000",1020,2845654.0]
["2019-08-14T02:55:30.000000000","2019-08-14T09:55:30.000000000",1133,957.1562]
["2019-08-14T02:55:45.000000000","2019-08-14T09:55:45.000000000",1022,0.03111036]
["2019-08-14T02:55:45.000000000","2019-08-14T09:55:45.000000000",1130,785392251.6034]
["2019-08-14T02:56:00.000000000","2019-08-14T09:56:00.000000000",1021,276.0548]
["2019-08-14T02:56:00.000000000","2019-08-14T09:56:00.000000000",1016,478500.0]
["2019-08-14T02:56:15.000000000","2019-08-14T09:56:15.000000000",1019,20100.100000000002]
["2019-08-14T02:56:15.000000000","2019-08-14T09:56:15.000000000",1018,479429.19999999995]
["2019-08-14T02:56:30.000000000","2019-08-14T09:56:30.000000000",1017,476266.7]
["2019-08-14T02:56:30.000000000","2019-08-14T09:56:30.000000000",1020,2845654.0]
["2019-08-14T02:56:30.000000000","2019-08-14T09:56:30.000000000",1133,955.7042]
["2019-08-14T02:56:45.000000000","2019-08-14T09:56:45.000000000",1022,0.06888723]
["2019-08-14T02:56:45.000000000","2019-08-14T09:56:45.000000000",1130,785670271.9992]
["2019-08-14T02:57:00.000000000","2019-08-14T09:57:00.000000000",1021,276.0859]
["2019-08-14T02:57:00.000000000","2019-08-14T09:57:00.000000000",1016,478400.0]
["2019-08-14T02:57:15.000000000","2019-08-14T09:57:15.000000000",1019,20100.100000000002]
["2019-08-14T02:57:15.000000000","2019-08-14T09:57:15.000000000",1018,479308.3]
["2019-08-14T02:57:30.000000000","2019-08-14T09:57:30.000000000",1017,477733.3]
["2019-08-14T02:57:30.000000000","2019-08-14T09:57:30.000000000",1020,2845654.0]
["2019-08-14T02:57:30.000000000","2019-08-14T09:57:30.000000000",1133,957.2354]
["2019-08-14T02:57:45.000000000","2019-08-14T09:57:45.000000000",1022,0.03333253]
["2019-08-14T02:57:45.000000000","2019-08-14T09:57:45.000000000",1130,785821945.3574]
["2019-08-14T02:58:00.000000000","2019-08-14T09:58:00.000000000",1021,276.2213]
["2019-08-14T02:58:00.000000000","2019-08-14T09:58:00.000000000",1016,478700.0]
["2019-08-14T02:58:15.000000000","2019-08-14T09:58:15.000000000",1019,20000.0]
["2019-08-14T02:58:15.000000000","2019-08-14T09:58:15.000000000",1018,479539.60000000003]
["2019-08-14T02:58:30.000000000","2019-08-14T09:58:30.000000000",1017,478000.0]
["2019-08-14T02:58:30.000000000","2019-08-14T09:58:30.000000000",1020,2845654.0]
["2019-08-14T02:58:30.000000000","2019-08-14T09:58:30.000000000",1133,957.5083]
["2019-08-14T02:58:45.000000000","2019-08-14T09:58:45.000000000",1022,0.0355547]
["2019-08-14T02:58:45.000000000","2019-08-14T09:58:45.000000000",1130,785897639.7538]
["2019-08-14T02:59:00.000000000","2019-08-14T09:59:00.000000000",1021,276.1548]
["2019-08-14T02:59:00.000000000","2019-08-14T09:59:00.000000000",1016,478600.0]
["2019-08-14T02:59:15.000000000","2019-08-14T09:59:15.000000000",1019,20000.0]
["2019-08-14T02:59:15.000000000","2019-08-14T09:59:15.000000000",1018,479610.4]
["2019-08-14T02:59:30.000000000","2019-08-14T09:59:30.000000000",1017,478000.0]
["2019-08-14T02:59:30.000000000","2019-08-14T09:59:30.000000000",1020,2845654.0]
["2019-08-14T02:59:30.000000000","2019-08-14T09:59:30.000000000",1133,957.6625]
["2019-08-14T02:59:45.000000000","2019-08-14T09:59:45.000000000",1022,0.01555518]
["2019-08-14T02:59:45.000000000","2019-08-14T09:59:45.000000000",1130,785903900.1926]
["2019-08-14T03:00:00.000000000","2019-08-14T10:00:00.000000000",1021,276.2236]
["2019-08-14T03:00:00.000000000","2019-08-14T10:00:00.000000000",1016,478600.0]
["2019-08-14T03:00:15.000000000","2019-08-14T10:00:15.000000000",1019,20000.0]
["2019-08-14T03:00:15.000000000","2019-08-14T10:00:15.000000000",1018,479704.2]
["2019-08-14T03:00:30.000000000","2019-08-14T10:00:30.000000000",1017,478000.0]
["2019-08-14T03:00:30.000000000","2019-08-14T10:00:30.000000000",1020,2845654.0]
["2019-08-14T03:00:30.000000000","2019-08-14T10:00:30.000000000",1133,957.6646]
["2019-08-14T03:00:45.000000000","2019-08-14T10:00:45.000000000",1022,0.04285612]
["2019-08-14T03:00:45.000000000","2019-08-14T10:00:45.000000000",1133,957.6563]
["2019-08-14T03:01:00.000000000","2019-08-14T10:01:00.000000000",1022,0.0]
["2019-08-14T03:01:00.000000000","2019-08-14T10:01:00.000000000",1130,786093420.749]
["2019-08-14T03:01:15.000000000","2019-08-14T10:01:15.000000000",1021,276.2191]
["2019-08-14T03:01:15.000000000","2019-08-14T10:01:15.000000000",1016,478400.0]
["2019-08-14T03:01:30.000000000","2019-08-14T10:01:30.000000000",1019,20000.0]
["2019-08-14T03:01:30.000000000","2019-08-14T10:01:30.000000000",1018,479639.6]
["2019-08-14T03:01:45.000000000","2019-08-14T10:01:45.000000000",1017,478000.0]
["2019-08-14T03:01:45.000000000","2019-08-14T10:01:45.000000000",1020,2845654.0]
["2019-08-14T03:01:45.000000000","2019-08-14T10:01:45.000000000",1133,957.5875]
["2019-08-14T03:02:00.000000000","2019-08-14T10:02:00.000000000",1022,0.0355547]
["2019-08-14T03:02:00.000000000","2019-08-14T10:02:00.000000000",1130,786036792.2344]
["2019-08-14T03:02:15.000000000","2019-08-14T10:02:15.000000000",1021,276.1703]
["2019-08-14T03:02:15.000000000","2019-08-14T10:02:15.000000000",1016,478300.0]
["2019-08-14T03:02:30.000000000","2019-08-14T10:02:30.000000000",1019,20000.0]
["2019-08-14T03:02:30.000000000","2019-08-14T10:02:30.000000000",1018,479543.8]
["2019-08-14T03:02:45.000000000","2019-08-14T10:02:45.000000000",1017,478000.0]
["2019-08-14T03:02:45.000000000","2019-08-14T10:02:45.000000000",1020,2845654.0]
["2019-08-14T03:02:45.000000000","2019-08-14T10:02:45.000000000",1133,957.5938]
["2019-08-14T03:03:00.000000000","2019-08-14T10:03:00.000000000",1022,0.0644429]
["2019-08-14T03:03:00.000000000","2019-08-14T10:03:00.000000000",1130,785745966.3956]
["2019-08-14T03:03:15.000000000","2019-08-14T10:03:15.000000000",1021,276.0903]
["2019-08-14T03:03:15.000000000","2019-08-14T10:03:15.000000000",1016,478600.0]
["2019-08-14T03:03:30.000000000","2019-08-14T10:03:30.000000000",1019,19900.15]
["2019-08-14T03:03:30.000000000","2019-08-14T10:03:30.000000000",1018,479612.5]
["2019-08-14T03:03:45.000000000","2019-08-14T10:03:45.000000000",1017,478000.0]
["2019-08-14T03:03:45.000000000","2019-08-14T10:03:45.000000000",1020,2845654.0]
["2019-08-14T03:03:45.000000000","2019-08-14T10:03:45.000000000",1133,957.7]
["2019-08-14T03:04:00.000000000","2019-08-14T10:04:00.000000000",1022,0.01555518]
["2019-08-14T03:04:00.000000000","2019-08-14T10:04:00.000000000",1130,786213222.7824]
["2019-08-14T03:04:15.000000000","2019-08-14T10:04:15.000000000",1021,276.259]
["2019-08-14T03:04:15.000000000","2019-08-14T10:04:15.000000000",1016,478500.0]
["2019-08-14T03:04:30.000000000","2019-08-14T10:04:30.000000000",1019,19900.15]
["2019-08-14T03:04:30.000000000","2019-08-14T10:04:30.000000000",1018,479733.3]
["2019-08-14T03:04:45.000000000","2019-08-14T10:04:45.000000000",1017,476266.7]
["2019-08-14T03:04:45.000000000","2019-08-14T10:04:45.000000000",1020,2845654.0]
["2019-08-14T03:04:45.000000000","2019-08-14T10:04:45.000000000",1133,955.8563]
["2019-08-14T03:05:00.000000000","2019-08-14T10:05:00.000000000",1022,0.0]
["2019-08-14T03:05:00.000000000","2019-08-14T10:05:00.000000000",1130,785695598.3198]
["2019-08-14T03:05:15.000000000","2019-08-14T10:05:15.000000000",1021,276.1636]
["2019-08-14T03:05:15.000000000","2019-08-14T10:05:15.000000000",1016,478400.0]
["2019-08-14T03:05:30.000000000","2019-08-14T10:05:30.000000000",1019,19900.15]
["2019-08-14T03:05:30.000000000","2019-08-14T10:05:30.000000000",1018,479662.5]
["2019-08-14T03:05:45.000000000","2019-08-14T10:05:45.000000000",1017,478000.0]
["2019-08-14T03:05:45.000000000","2019-08-14T10:05:45.000000000",1020,2845654.0]
["2019-08-14T03:05:45.000000000","2019-08-14T10:05:45.000000000",1133,957.8021]
["2019-08-14T03:06:00.000000000","2019-08-14T10:06:00.000000000",1022,0.0]
["2019-08-14T03:06:00.000000000","2019-08-14T10:06:00.000000000",1130,786036792.2344]
["2019-08-14T03:06:15.000000000","2019-08-14T10:06:15.000000000",1021,276.2591]
["2019-08-14T03:06:15.000000000","2019-08-14T10:06:15.000000000",1016,478800.0]
["2019-08-14T03:06:30.000000000","2019-08-14T10:06:30.000000000",1019,19900.15]
["2019-08-14T03:06:30.000000000","2019-08-14T10:06:30.000000000",1018,478539.60000000003]
["2019-08-14T03:06:45.000000000","2019-08-14T10:06:45.000000000",1017,478000.0]
["2019-08-14T03:06:45.000000000","2019-08-14T10:06:45.000000000",1020,2845654.0]
["2019-08-14T03:06:45.000000000","2019-08-14T10:06:45.000000000",1133,956.1688]
["2019-08-14T03:07:00.000000000","2019-08-14T10:07:00.000000000",1022,0.05110988]
["2019-08-14T03:07:00.000000000","2019-08-14T10:07:00.000000000",1130,786712635.0594]
["2019-08-14T03:07:15.000000000","2019-08-14T10:07:15.000000000",1021,276.4877]
["2019-08-14T03:07:15.000000000","2019-08-14T10:07:15.000000000",1016,478900.0]
["2019-08-14T03:07:30.000000000","2019-08-14T10:07:30.000000000",1019,19900.15]
["2019-08-14T03:07:30.000000000","2019-08-14T10:07:30.000000000",1018,478179.19999999995]
["2019-08-14T03:07:45.000000000","2019-08-14T10:07:45.000000000",1017,478000.0]
["2019-08-14T03:07:45.000000000","2019-08-14T10:07:45.000000000",1020,2845654.0]
["2019-08-14T03:07:45.000000000","2019-08-14T10:07:45.000000000",1133,956.2333]
["2019-08-14T03:08:00.000000000","2019-08-14T10:08:00.000000000",1022,0.03333253]
["2019-08-14T03:08:00.000000000","2019-08-14T10:08:00.000000000",1130,786213507.3478]
["2019-08-14T03:08:15.000000000","2019-08-14T10:08:15.000000000",1021,276.2946]
["2019-08-14T03:08:15.000000000","2019-08-14T10:08:15.000000000",1016,478600.0]
["2019-08-14T03:08:30.000000000","2019-08-14T10:08:30.000000000",1019,19900.15]
["2019-08-14T03:08:30.000000000","2019-08-14T10:08:30.000000000",1018,479952.1]
["2019-08-14T03:08:45.000000000","2019-08-14T10:08:45.000000000",1017,478000.0]
["2019-08-14T03:08:45.000000000","2019-08-14T10:08:45.000000000",1020,2845654.0]
["2019-08-14T03:08:45.000000000","2019-08-14T10:08:45.000000000",1133,957.8771]
["2019-08-14T03:09:00.000000000","2019-08-14T10:09:00.000000000",1022,0.06666507]
["2019-08-14T03:09:00.000000000","2019-08-14T10:09:00.000000000",1130,786352375.263]
["2019-08-14T03:09:15.000000000","2019-08-14T10:09:15.000000000",1021,276.3139]
["2019-08-14T03:09:15.000000000","2019-08-14T10:09:15.000000000",1130,786293754.7906]
["2019-08-14T03:09:30.000000000","2019-08-14T10:09:30.000000000",1021,276.339]
["2019-08-14T03:09:30.000000000","2019-08-14T10:09:30.000000000",1016,478900.0]
["2019-08-14T03:09:45.000000000","2019-08-14T10:09:45.000000000",1019,19800.05]
["2019-08-14T03:09:45.000000000","2019-08-14T10:09:45.000000000",1018,479283.3]
["2019-08-14T03:10:00.000000000","2019-08-14T10:10:00.000000000",1017,478000.0]
["2019-08-14T03:10:00.000000000","2019-08-14T10:10:00.000000000",1020,2845654.0]
["2019-08-14T03:10:00.000000000","2019-08-14T10:10:00.000000000",1133,957.8875]
["2019-08-14T03:10:15.000000000","2019-08-14T10:10:15.000000000",1022,0.03333253]
["2019-08-14T03:10:15.000000000","2019-08-14T10:10:15.000000000",1130,786226312.7908]
["2019-08-14T03:10:30.000000000","2019-08-14T10:10:30.000000000",1021,276.2547]
["2019-08-14T03:10:30.000000000","2019-08-14T10:10:30.000000000",1016,478800.0]
["2019-08-14T03:10:45.000000000","2019-08-14T10:10:45.000000000",1019,19800.05]
["2019-08-14T03:10:45.000000000","2019-08-14T10:10:45.000000000",1018,479314.6]
["2019-08-14T03:11:00.000000000","2019-08-14T10:11:00.000000000",1017,478000.0]
["2019-08-14T03:11:00.000000000","2019-08-14T10:11:00.000000000",1020,2845654.0]
["2019-08-14T03:11:00.000000000","2019-08-14T10:11:00.000000000",1133,957.8958]
["2019-08-14T03:11:15.000000000","2019-08-14T10:11:15.000000000",1022,0.08444241]
["2019-08-14T03:11:15.000000000","2019-08-14T10:11:15.000000000",1130,786238833.6684]
["2019-08-14T03:11:30.000000000","2019-08-14T10:11:30.000000000",1021,276.2502]
["2019-08-14T03:11:30.000000000","2019-08-14T10:11:30.000000000",1016,478600.0]
["2019-08-14T03:11:45.000000000","2019-08-14T10:11:45.000000000",1019,19800.05]
["2019-08-14T03:11:45.000000000","2019-08-14T10:11:45.000000000",1018,479910.39999999997]
["2019-08-14T03:12:00.000000000","2019-08-14T10:12:00.000000000",1017,478000.0]
["2019-08-14T03:12:00.000000000","2019-08-14T10:12:00.000000000",1020,2845654.0]
["2019-08-14T03:12:00.000000000","2019-08-14T10:12:00.000000000",1133,957.8542]
["2019-08-14T03:12:15.000000000","2019-08-14T10:12:15.000000000",1022,0.0]
["2019-08-14T03:12:15.000000000","2019-08-14T10:12:15.000000000",1130,785897639.7538]
["2019-08-14T03:12:30.000000000","2019-08-14T10:12:30.000000000",1021,276.2257]
["2019-08-14T03:12:30.000000000","2019-08-14T10:12:30.000000000",1016,478600.0]
["2019-08-14T03:12:45.000000000","2019-08-14T10:12:45.000000000",1019,19800.05]
["2019-08-14T03:12:45.000000000","2019-08-14T10:12:45.000000000",1018,479812.5]
["2019-08-14T03:13:00.000000000","2019-08-14T10:13:00.000000000",1017,478000.0]
["2019-08-14T03:13:00.000000000","2019-08-14T10:13:00.000000000",1020,2845654.0]
["2019-08-14T03:13:00.000000000","2019-08-14T10:13:00.000000000",1133,957.8583]
["2019-08-14T03:13:15.000000000","2019-08-14T10:13:15.000000000",1022,0.08222024]
["2019-08-14T03:13:15.000000000","2019-08-14T10:13:15.000000000",1130,786213507.3478]
["2019-08-14T03:13:30.000000000","2019-08-14T10:13:30.000000000",1021,276.1855]
["2019-08-14T03:13:30.000000000","2019-08-14T10:13:30.000000000",1130,785928372.817]
["2019-08-14T03:13:45.000000000","2019-08-14T10:13:45.000000000",1021,276.1569]
["2019-08-14T03:13:45.000000000","2019-08-14T10:13:45.000000000",1016,478500.0]
["2019-08-14T03:14:00.000000000","2019-08-14T10:14:00.000000000",1019,19800.05]
["2019-08-14T03:14:00.000000000","2019-08-14T10:14:00.000000000",1018,479735.4]
["2019-08-14T03:14:15.000000000","2019-08-14T10:14:15.000000000",1017,478000.0]
["2019-08-14T03:14:15.000000000","2019-08-14T10:14:15.000000000",1020,2845654.0]
["2019-08-14T03:14:15.000000000","2019-08-14T10:14:15.000000000",1133,957.65]
["2019-08-14T03:14:30.000000000","2019-08-14T10:14:30.000000000",1022,0.03333253]
["2019-08-14T03:14:30.000000000","2019-08-14T10:14:30.000000000",1130,785562990.8434]
["2019-08-14T03:14:45.000000000","2019-08-14T10:14:45.000000000",1021,276.1992]
["2019-08-14T03:14:45.000000000","2019-08-14T10:14:45.000000000",1016,478600.0]
["2019-08-14T03:15:00.000000000","2019-08-14T10:15:00.000000000",1019,19800.05]
["2019-08-14T03:15:00.000000000","2019-08-14T10:15:00.000000000",1018,479706.2]
["2019-08-14T03:15:15.000000000","2019-08-14T10:15:15.000000000",1017,478000.0]
["2019-08-14T03:15:15.000000000","2019-08-14T10:15:15.000000000",1020,2845654.0]
["2019-08-14T03:15:15.000000000","2019-08-14T10:15:15.000000000",1133,957.7021]
["2019-08-14T03:15:30.000000000","2019-08-14T10:15:30.000000000",1022,0.04666555]
["2019-08-14T03:15:30.000000000","2019-08-14T10:15:30.000000000",1130,785866052.9944]
["2019-08-14T03:15:45.000000000","2019-08-14T10:15:45.000000000",1021,276.2391]
["2019-08-14T03:15:45.000000000","2019-08-14T10:15:45.000000000",1016,478700.0]
["2019-08-14T03:16:00.000000000","2019-08-14T10:16:00.000000000",1019,19800.05]
["2019-08-14T03:16:00.000000000","2019-08-14T10:16:00.000000000",1018,479791.7]
["2019-08-14T03:16:15.000000000","2019-08-14T10:16:15.000000000",1017,478000.0]
["2019-08-14T03:16:15.000000000","2019-08-14T10:16:15.000000000",1020,2845654.0]
["2019-08-14T03:16:15.000000000","2019-08-14T10:16:15.000000000",1133,957.8188]
["2019-08-14T03:16:30.000000000","2019-08-14T10:16:30.000000000",1022,0.0]
["2019-08-14T03:16:30.000000000","2019-08-14T10:16:30.000000000",1130,785657466.5562]
["2019-08-14T03:16:45.000000000","2019-08-14T10:16:45.000000000",1021,276.2679]
["2019-08-14T03:16:45.000000000","2019-08-14T10:16:45.000000000",1016,478500.0]
["2019-08-14T03:17:00.000000000","2019-08-14T10:17:00.000000000",1019,19800.05]
["2019-08-14T03:17:00.000000000","2019-08-14T10:17:00.000000000",1018,479487.5]
["2019-08-14T03:17:15.000000000","2019-08-14T10:17:15.000000000",1017,478000.0]
["2019-08-14T03:17:15.000000000","2019-08-14T10:17:15.000000000",1020,2845654.0]
["2019-08-14T03:17:15.000000000","2019-08-14T10:17:15.000000000",1133,957.9146]
["2019-08-14T03:17:30.000000000","2019-08-14T10:17:30.000000000",1022,0.01777735]
["2019-08-14T03:17:30.000000000","2019-08-14T10:17:30.000000000",1130,785903900.1926]
["2019-08-14T03:17:45.000000000","2019-08-14T10:17:45.000000000",1021,276.2413]
["2019-08-14T03:17:45.000000000","2019-08-14T10:17:45.000000000",1016,478500.0]
["2019-08-14T03:18:00.000000000","2019-08-14T10:18:00.000000000",1019,19800.05]
["2019-08-14T03:18:00.000000000","2019-08-14T10:18:00.000000000",1018,479502.1]
["2019-08-14T03:18:15.000000000","2019-08-14T10:18:15.000000000",1017,477733.3]
["2019-08-14T03:18:15.000000000","2019-08-14T10:18:15.000000000",1020,2845654.0]
["2019-08-14T03:18:15.000000000","2019-08-14T10:18:15.000000000",1133,957.4083]
["2019-08-14T03:18:30.000000000","2019-08-14T10:18:30.000000000",1022,0.01555518]
["2019-08-14T03:18:30.000000000","2019-08-14T10:18:30.000000000",1130,786175660.1496]
["2019-08-14T03:18:45.000000000","2019-08-14T10:18:45.000000000",1021,276.2569]
["2019-08-14T03:18:45.000000000","2019-08-14T10:18:45.000000000",1016,478800.0]
["2019-08-14T03:19:00.000000000","2019-08-14T10:19:00.000000000",1019,19700.199999999997]
["2019-08-14T03:19:00.000000000","2019-08-14T10:19:00.000000000",1018,479843.8]
["2019-08-14T03:19:15.000000000","2019-08-14T10:19:15.000000000",1017,478000.0]
["2019-08-14T03:19:15.000000000","2019-08-14T10:19:15.000000000",1020,2845654.0]
["2019-08-14T03:19:15.000000000","2019-08-14T10:19:15.000000000",1133,957.9354]
["2019-08-14T03:19:30.000000000","2019-08-14T10:19:30.000000000",1022,0.0]
["2019-08-14T03:19:30.000000000","2019-08-14T10:19:30.000000000",1130,786365180.706]
["2019-08-14T03:19:45.000000000","2019-08-14T10:19:45.000000000",1021,276.3235]
["2019-08-14T03:19:45.000000000","2019-08-14T10:19:45.000000000",1016,478600.0]
["2019-08-14T03:20:00.000000000","2019-08-14T10:20:00.000000000",1019,19700.199999999997]
["2019-08-14T03:20:00.000000000","2019-08-14T10:20:00.000000000",1018,479283.3]
["2019-08-14T03:20:15.000000000","2019-08-14T10:20:15.000000000",1017,478000.0]
["2019-08-14T03:20:15.000000000","2019-08-14T10:20:15.000000000",1020,2845654.0]
["2019-08-14T03:20:15.000000000","2019-08-14T10:20:15.000000000",1133,957.7042]
["2019-08-14T03:20:30.000000000","2019-08-14T10:20:30.000000000",1022,0.03333253]
["2019-08-14T03:20:30.000000000","2019-08-14T10:20:30.000000000",1130,785916705.6356]
["2019-08-14T03:20:45.000000000","2019-08-14T10:20:45.000000000",1021,275.986]
["2019-08-14T03:20:45.000000000","2019-08-14T10:20:45.000000000",1016,478300.0]
["2019-08-14T03:21:00.000000000","2019-08-14T10:21:00.000000000",1019,19700.199999999997]
["2019-08-14T03:21:00.000000000","2019-08-14T10:21:00.000000000",1018,479810.4]
["2019-08-14T03:21:15.000000000","2019-08-14T10:21:15.000000000",1017,478000.0]
["2019-08-14T03:21:15.000000000","2019-08-14T10:21:15.000000000",1020,2845654.0]
["2019-08-14T03:21:15.000000000","2019-08-14T10:21:15.000000000",1133,957.5229]
["2019-08-14T03:21:30.000000000","2019-08-14T10:21:30.000000000",1022,0.03111036]
["2019-08-14T03:21:30.000000000","2019-08-14T10:21:30.000000000",1130,785777553.155]
["2019-08-14T03:21:45.000000000","2019-08-14T10:21:45.000000000",1021,276.1658]
["2019-08-14T03:21:45.000000000","2019-08-14T10:21:45.000000000",1016,478400.0]
["2019-08-14T03:22:00.000000000","2019-08-14T10:22:00.000000000",1019,19700.199999999997]
["2019-08-14T03:22:00.000000000","2019-08-14T10:22:00.000000000",1018,479604.2]
["2019-08-14T03:22:15.000000000","2019-08-14T10:22:15.000000000",1017,478000.0]
["2019-08-14T03:22:15.000000000","2019-08-14T10:22:15.000000000",1020,2845654.0]
["2019-08-14T03:22:15.000000000","2019-08-14T10:22:15.000000000",1133,957.7229]
["2019-08-14T03:22:30.000000000","2019-08-14T10:22:30.000000000",1022,0.01555518]
["2019-08-14T03:22:30.000000000","2019-08-14T10:22:30.000000000",1130,785784098.1592]
["2019-08-14T03:22:45.000000000","2019-08-14T10:22:45.000000000",1021,276.1991]
["2019-08-14T03:22:45.000000000","2019-08-14T10:22:45.000000000",1016,478900.0]
["2019-08-14T03:23:00.000000000","2019-08-14T10:23:00.000000000",1019,19700.199999999997]
["2019-08-14T03:23:00.000000000","2019-08-14T10:23:00.000000000",1018,479379.2]
["2019-08-14T03:23:15.000000000","2019-08-14T10:23:15.000000000",1017,478000.0]
["2019-08-14T03:23:15.000000000","2019-08-14T10:23:15.000000000",1020,2845654.0]
["2019-08-14T03:23:15.000000000","2019-08-14T10:23:15.000000000",1133,956.4833]
["2019-08-14T03:23:30.000000000","2019-08-14T10:23:30.000000000",1022,0.08222024]
["2019-08-14T03:23:30.000000000","2019-08-14T10:23:30.000000000",1130,786106226.192]
["2019-08-14T03:23:45.000000000","2019-08-14T10:23:45.000000000",1021,276.2857]
["2019-08-14T03:23:45.000000000","2019-08-14T10:23:45.000000000",1016,478900.0]
["2019-08-14T03:24:00.000000000","2019-08-14T10:24:00.000000000",1019,19700.199999999997]
["2019-08-14T03:24:00.000000000","2019-08-14T10:24:00.000000000",1018,478050.0]
["2019-08-14T03:24:15.000000000","2019-08-14T10:24:15.000000000",1017,478000.0]
["2019-08-14T03:24:15.000000000","2019-08-14T10:24:15.000000000",1020,2845654.0]
["2019-08-14T03:24:15.000000000","2019-08-14T10:24:15.000000000",1133,957.4438]
["2019-08-14T03:24:30.000000000","2019-08-14T10:24:30.000000000",1022,0.01555518]
["2019-08-14T03:24:30.000000000","2019-08-14T10:24:30.000000000",1130,786087160.3102]
["2019-08-14T03:24:45.000000000","2019-08-14T10:24:45.000000000",1021,276.2924]
["2019-08-14T03:24:45.000000000","2019-08-14T10:24:45.000000000",1016,478700.0]
["2019-08-14T03:25:00.000000000","2019-08-14T10:25:00.000000000",1019,19646.809999999998]
["2019-08-14T03:25:00.000000000","2019-08-14T10:25:00.000000000",1018,478191.7]
["2019-08-14T03:25:15.000000000","2019-08-14T10:25:15.000000000",1017,478000.0]
["2019-08-14T03:25:15.000000000","2019-08-14T10:25:15.000000000",1020,2845654.0]
["2019-08-14T03:25:15.000000000","2019-08-14T10:25:15.000000000",1133,956.3188]
["2019-08-14T03:25:30.000000000","2019-08-14T10:25:30.000000000",1022,0.01777735]
["2019-08-14T03:25:30.000000000","2019-08-14T10:25:30.000000000",1130,786377986.149]
["2019-08-14T03:25:45.000000000","2019-08-14T10:25:45.000000000",1021,276.3546]
["2019-08-14T03:25:45.000000000","2019-08-14T10:25:45.000000000",1016,478900.0]
["2019-08-14T03:26:00.000000000","2019-08-14T10:26:00.000000000",1019,19600.100000000002]
["2019-08-14T03:26:00.000000000","2019-08-14T10:26:00.000000000",1018,478445.80000000005]
["2019-08-14T03:26:15.000000000","2019-08-14T10:26:15.000000000",1017,478000.0]
["2019-08-14T03:26:15.000000000","2019-08-14T10:26:15.000000000",1020,2845654.0]
["2019-08-14T03:26:15.000000000","2019-08-14T10:26:15.000000000",1133,956.4021]
["2019-08-14T03:26:30.000000000","2019-08-14T10:26:30.000000000",1022,0.03111036]
["2019-08-14T03:26:30.000000000","2019-08-14T10:26:30.000000000",1130,786358920.2672]
["2019-08-14T03:26:45.000000000","2019-08-14T10:26:45.000000000",1021,276.3612]
["2019-08-14T03:26:45.000000000","2019-08-14T10:26:45.000000000",1016,478800.0]
["2019-08-14T03:27:00.000000000","2019-08-14T10:27:00.000000000",1019,19600.100000000002]
["2019-08-14T03:27:00.000000000","2019-08-14T10:27:00.000000000",1018,478283.3]
["2019-08-14T03:27:15.000000000","2019-08-14T10:27:15.000000000",1017,478000.0]
["2019-08-14T03:27:15.000000000","2019-08-14T10:27:15.000000000",1020,2845654.0]
["2019-08-14T03:27:15.000000000","2019-08-14T10:27:15.000000000",1133,956.3188]
["2019-08-14T03:27:30.000000000","2019-08-14T10:27:30.000000000",1022,0.03111036]
["2019-08-14T03:27:30.000000000","2019-08-14T10:27:30.000000000",1130,786270420.4278]
["2019-08-14T03:27:45.000000000","2019-08-14T10:27:45.000000000",1021,276.3257]
["2019-08-14T03:27:45.000000000","2019-08-14T10:27:45.000000000",1016,478800.0]
["2019-08-14T03:28:00.000000000","2019-08-14T10:28:00.000000000",1019,19600.100000000002]
["2019-08-14T03:28:00.000000000","2019-08-14T10:28:00.000000000",1018,478295.8]
["2019-08-14T03:28:15.000000000","2019-08-14T10:28:15.000000000",1017,478000.0]
["2019-08-14T03:28:15.000000000","2019-08-14T10:28:15.000000000",1020,2845654.0]
["2019-08-14T03:28:15.000000000","2019-08-14T10:28:15.000000000",1133,956.2667]
["2019-08-14T03:28:30.000000000","2019-08-14T10:28:30.000000000",1022,0.05110988]
["2019-08-14T03:28:30.000000000","2019-08-14T10:28:30.000000000",1130,786453680.5454]
["2019-08-14T03:28:45.000000000","2019-08-14T10:28:45.000000000",1021,276.3413]
["2019-08-14T03:28:45.000000000","2019-08-14T10:28:45.000000000",1016,478900.0]
["2019-08-14T03:29:00.000000000","2019-08-14T10:29:00.000000000",1019,19600.100000000002]
["2019-08-14T03:29:00.000000000","2019-08-14T10:29:00.000000000",1018,478154.2]
["2019-08-14T03:29:15.000000000","2019-08-14T10:29:15.000000000",1017,478000.0]
["2019-08-14T03:29:15.000000000","2019-08-14T10:29:15.000000000",1020,2845654.0]
["2019-08-14T03:29:15.000000000","2019-08-14T10:29:15.000000000",1133,956.1187]
["2019-08-14T03:29:30.000000000","2019-08-14T10:29:30.000000000",1022,0.05333205]
["2019-08-14T03:29:30.000000000","2019-08-14T10:29:30.000000000",1130,786169399.7108]
["2019-08-14T03:29:45.000000000","2019-08-14T10:29:45.000000000",1021,276.3302]
["2019-08-14T03:29:45.000000000","2019-08-14T10:29:45.000000000",1016,478900.0]
["2019-08-14T03:30:00.000000000","2019-08-14T10:30:00.000000000",1019,19600.100000000002]
["2019-08-14T03:30:00.000000000","2019-08-14T10:30:00.000000000",1018,478268.7]
["2019-08-14T03:30:15.000000000","2019-08-14T10:30:15.000000000",1017,478000.0]
["2019-08-14T03:30:15.000000000","2019-08-14T10:30:15.000000000",1020,2845654.0]
["2019-08-14T03:30:15.000000000","2019-08-14T10:30:15.000000000",1133,956.0917]
["2019-08-14T03:30:30.000000000","2019-08-14T10:30:30.000000000",1022,0.04888771]
["2019-08-14T03:30:30.000000000","2019-08-14T10:30:30.000000000",1130,786226028.2254]
["2019-08-14T03:30:45.000000000","2019-08-14T10:30:45.000000000",1021,276.3434]
["2019-08-14T03:30:45.000000000","2019-08-14T10:30:45.000000000",1016,478800.0]
["2019-08-14T03:31:00.000000000","2019-08-14T10:31:00.000000000",1019,19600.100000000002]
["2019-08-14T03:31:00.000000000","2019-08-14T10:31:00.000000000",1018,478177.1]
["2019-08-14T03:31:15.000000000","2019-08-14T10:31:15.000000000",1017,478000.0]
["2019-08-14T03:31:15.000000000","2019-08-14T10:31:15.000000000",1020,2845654.0]
["2019-08-14T03:31:15.000000000","2019-08-14T10:31:15.000000000",1133,956.0708]
["2019-08-14T03:31:30.000000000","2019-08-14T10:31:30.000000000",1022,0.0]
["2019-08-14T03:31:30.000000000","2019-08-14T10:31:30.000000000",1130,786320788.5036]
["2019-08-14T03:31:45.000000000","2019-08-14T10:31:45.000000000",1021,276.3589]
["2019-08-14T03:31:45.000000000","2019-08-14T10:31:45.000000000",1016,479200.0]
["2019-08-14T03:32:00.000000000","2019-08-14T10:32:00.000000000",1019,19553.38]
["2019-08-14T03:32:00.000000000","2019-08-14T10:32:00.000000000",1018,478218.8]
["2019-08-14T03:32:15.000000000","2019-08-14T10:32:15.000000000",1017,478000.0]
["2019-08-14T03:32:15.000000000","2019-08-14T10:32:15.000000000",1020,2845654.0]
["2019-08-14T03:32:15.000000000","2019-08-14T10:32:15.000000000",1133,956.0583]
["2019-08-14T03:32:30.000000000","2019-08-14T10:32:30.000000000",1022,0.01555518]
["2019-08-14T03:32:30.000000000","2019-08-14T10:32:30.000000000",1130,786643201.1018]
["2019-08-14T03:32:45.000000000","2019-08-14T10:32:45.000000000",1021,276.3901]
["2019-08-14T03:32:45.000000000","2019-08-14T10:32:45.000000000",1016,479000.0]
["2019-08-14T03:33:00.000000000","2019-08-14T10:33:00.000000000",1019,19553.38]
["2019-08-14T03:33:00.000000000","2019-08-14T10:33:00.000000000",1018,478137.5]
["2019-08-14T03:33:15.000000000","2019-08-14T10:33:15.000000000",1017,478000.0]
["2019-08-14T03:33:15.000000000","2019-08-14T10:33:15.000000000",1020,2845654.0]
["2019-08-14T03:33:15.000000000","2019-08-14T10:33:15.000000000",1133,956.1187]
["2019-08-14T03:33:30.000000000","2019-08-14T10:33:30.000000000",1022,0.06666507]
["2019-08-14T03:33:30.000000000","2019-08-14T10:33:30.000000000",1130,786415548.7818]
["2019-08-14T03:33:45.000000000","2019-08-14T10:33:45.000000000",1021,276.41]
["2019-08-14T03:33:45.000000000","2019-08-14T10:33:45.000000000",1016,478500.0]
["2019-08-14T03:34:00.000000000","2019-08-14T10:34:00.000000000",1019,19500.0]
["2019-08-14T03:34:00.000000000","2019-08-14T10:34:00.000000000",1018,479829.2]
["2019-08-14T03:34:15.000000000","2019-08-14T10:34:15.000000000",1017,478000.0]
["2019-08-14T03:34:15.000000000","2019-08-14T10:34:15.000000000",1020,2845654.0]
["2019-08-14T03:34:15.000000000","2019-08-14T10:34:15.000000000",1133,957.8125]
["2019-08-14T03:34:30.000000000","2019-08-14T10:34:30.000000000",1022,0.0644429]
["2019-08-14T03:34:30.000000000","2019-08-14T10:34:30.000000000",1130,786118747.0696]
["2019-08-14T03:34:45.000000000","2019-08-14T10:34:45.000000000",1021,276.1725]
["2019-08-14T03:34:45.000000000","2019-08-14T10:34:45.000000000",1016,478500.0]
["2019-08-14T03:35:00.000000000","2019-08-14T10:35:00.000000000",1019,19500.0]
["2019-08-14T03:35:00.000000000","2019-08-14T10:35:00.000000000",1018,479718.8]
["2019-08-14T03:35:15.000000000","2019-08-14T10:35:15.000000000",1017,478000.0]
["2019-08-14T03:35:15.000000000","2019-08-14T10:35:15.000000000",1020,2845654.0]
["2019-08-14T03:35:15.000000000","2019-08-14T10:35:15.000000000",1133,957.6958]
["2019-08-14T03:35:30.000000000","2019-08-14T10:35:30.000000000",1022,0.01555518]
["2019-08-14T03:35:30.000000000","2019-08-14T10:35:30.000000000",1130,785657751.1216]
["2019-08-14T03:35:45.000000000","2019-08-14T10:35:45.000000000",1021,276.0904]
["2019-08-14T03:35:45.000000000","2019-08-14T10:35:45.000000000",1016,478600.0]
["2019-08-14T03:36:00.000000000","2019-08-14T10:36:00.000000000",1019,19500.0]
["2019-08-14T03:36:00.000000000","2019-08-14T10:36:00.000000000",1018,479297.9]
["2019-08-14T03:36:15.000000000","2019-08-14T10:36:15.000000000",1017,478000.0]
["2019-08-14T03:36:15.000000000","2019-08-14T10:36:15.000000000",1020,2845654.0]
["2019-08-14T03:36:15.000000000","2019-08-14T10:36:15.000000000",1133,957.4646]
["2019-08-14T03:36:30.000000000","2019-08-14T10:36:30.000000000",1022,0.01777735]
["2019-08-14T03:36:30.000000000","2019-08-14T10:36:30.000000000",1130,785556730.4046]
["2019-08-14T03:36:45.000000000","2019-08-14T10:36:45.000000000",1021,276.0594]
["2019-08-14T03:36:45.000000000","2019-08-14T10:36:45.000000000",1016,478400.0]
["2019-08-14T03:37:00.000000000","2019-08-14T10:37:00.000000000",1019,19500.0]
["2019-08-14T03:37:00.000000000","2019-08-14T10:37:00.000000000",1018,479052.1]
["2019-08-14T03:37:15.000000000","2019-08-14T10:37:15.000000000",1017,477733.3]
["2019-08-14T03:37:15.000000000","2019-08-14T10:37:15.000000000",1020,2845654.0]
["2019-08-14T03:37:15.000000000","2019-08-14T10:37:15.000000000",1133,956.7937]
["2019-08-14T03:37:30.000000000","2019-08-14T10:37:30.000000000",1022,0.03333253]
["2019-08-14T03:37:30.000000000","2019-08-14T10:37:30.000000000",1130,785152362.9712]
["2019-08-14T03:37:45.000000000","2019-08-14T10:37:45.000000000",1021,275.9904]
["2019-08-14T03:37:45.000000000","2019-08-14T10:37:45.000000000",1016,478300.0]
["2019-08-14T03:38:00.000000000","2019-08-14T10:38:00.000000000",1019,19500.0]
["2019-08-14T03:38:00.000000000","2019-08-14T10:38:00.000000000",1018,478939.6]
["2019-08-14T03:38:15.000000000","2019-08-14T10:38:15.000000000",1017,476000.0]
["2019-08-14T03:38:15.000000000","2019-08-14T10:38:15.000000000",1020,2845654.0]
["2019-08-14T03:38:15.000000000","2019-08-14T10:38:15.000000000",1133,954.7229]
["2019-08-14T03:38:30.000000000","2019-08-14T10:38:30.000000000",1022,0.01777735]
["2019-08-14T03:38:30.000000000","2019-08-14T10:38:30.000000000",1130,784893123.8918]
["2019-08-14T03:38:45.000000000","2019-08-14T10:38:45.000000000",1021,275.8262]
["2019-08-14T03:38:45.000000000","2019-08-14T10:38:45.000000000",1016,477900.0]
["2019-08-14T03:39:00.000000000","2019-08-14T10:39:00.000000000",1019,19500.0]
["2019-08-14T03:39:00.000000000","2019-08-14T10:39:00.000000000",1018,478872.9]
["2019-08-14T03:39:15.000000000","2019-08-14T10:39:15.000000000",1017,476000.0]
["2019-08-14T03:39:15.000000000","2019-08-14T10:39:15.000000000",1020,2845654.0]
["2019-08-14T03:39:15.000000000","2019-08-14T10:39:15.000000000",1133,954.6771]
["2019-08-14T03:39:30.000000000","2019-08-14T10:39:30.000000000",1022,0.05110988]
["2019-08-14T03:39:30.000000000","2019-08-14T10:39:30.000000000",1130,784703603.3354]
["2019-08-14T03:39:45.000000000","2019-08-14T10:39:45.000000000",1021,275.7063]
["2019-08-14T03:39:45.000000000","2019-08-14T10:39:45.000000000",1016,478000.0]
["2019-08-14T03:40:00.000000000","2019-08-14T10:40:00.000000000",1019,19500.0]
["2019-08-14T03:40:00.000000000","2019-08-14T10:40:00.000000000",1018,478777.10000000003]
["2019-08-14T03:40:15.000000000","2019-08-14T10:40:15.000000000",1017,476000.0]
["2019-08-14T03:40:15.000000000","2019-08-14T10:40:15.000000000",1020,2845654.0]
["2019-08-14T03:40:15.000000000","2019-08-14T10:40:15.000000000",1133,954.6375]
["2019-08-14T03:40:30.000000000","2019-08-14T10:40:30.000000000",1022,0.04888771]
["2019-08-14T03:40:30.000000000","2019-08-14T10:40:30.000000000",1130,784469975.142]
["2019-08-14T03:40:45.000000000","2019-08-14T10:40:45.000000000",1021,275.6752]
["2019-08-14T03:40:45.000000000","2019-08-14T10:40:45.000000000",1016,478100.0]
["2019-08-14T03:41:00.000000000","2019-08-14T10:41:00.000000000",1019,19500.0]
["2019-08-14T03:41:00.000000000","2019-08-14T10:41:00.000000000",1018,478666.7]
["2019-08-14T03:41:15.000000000","2019-08-14T10:41:15.000000000",1017,476000.0]
["2019-08-14T03:41:15.000000000","2019-08-14T10:41:15.000000000",1020,2845654.0]
["2019-08-14T03:41:15.000000000","2019-08-14T10:41:15.000000000",1133,954.6479]
["2019-08-14T03:41:30.000000000","2019-08-14T10:41:30.000000000",1022,0.01777735]
["2019-08-14T03:41:30.000000000","2019-08-14T10:41:30.000000000",1130,784716408.7784]
["2019-08-14T03:41:45.000000000","2019-08-14T10:41:45.000000000",1021,275.7374]
["2019-08-14T03:41:45.000000000","2019-08-14T10:41:45.000000000",1016,477700.0]
["2019-08-14T03:42:00.000000000","2019-08-14T10:42:00.000000000",1019,19500.0]
["2019-08-14T03:42:00.000000000","2019-08-14T10:42:00.000000000",1018,478654.2]
["2019-08-14T03:42:15.000000000","2019-08-14T10:42:15.000000000",1017,476000.0]
["2019-08-14T03:42:15.000000000","2019-08-14T10:42:15.000000000",1020,2845654.0]
["2019-08-14T03:42:15.000000000","2019-08-14T10:42:15.000000000",1133,954.6187]
["2019-08-14T03:42:30.000000000","2019-08-14T10:42:30.000000000",1022,0.01555518]
["2019-08-14T03:42:30.000000000","2019-08-14T10:42:30.000000000",1130,784583516.7366]
["2019-08-14T03:42:45.000000000","2019-08-14T10:42:45.000000000",1021,275.7374]
["2019-08-14T03:42:45.000000000","2019-08-14T10:42:45.000000000",1016,477600.0]
["2019-08-14T03:43:00.000000000","2019-08-14T10:43:00.000000000",1019,19453.399999999998]
["2019-08-14T03:43:00.000000000","2019-08-14T10:43:00.000000000",1018,478431.2]
["2019-08-14T03:43:15.000000000","2019-08-14T10:43:15.000000000",1017,476000.0]
["2019-08-14T03:43:15.000000000","2019-08-14T10:43:15.000000000",1020,2845654.0]
["2019-08-14T03:43:15.000000000","2019-08-14T10:43:15.000000000",1133,954.4554]
["2019-08-14T03:43:30.000000000","2019-08-14T10:43:30.000000000",1022,0.0355547]
["2019-08-14T03:43:30.000000000","2019-08-14T10:43:30.000000000",1130,784438388.3826]
["2019-08-14T03:43:45.000000000","2019-08-14T10:43:45.000000000",1021,275.6708]
["2019-08-14T03:43:45.000000000","2019-08-14T10:43:45.000000000",1016,477600.0]
["2019-08-14T03:44:00.000000000","2019-08-14T10:44:00.000000000",1019,19400.15]
["2019-08-14T03:44:00.000000000","2019-08-14T10:44:00.000000000",1018,478620.8]
["2019-08-14T03:44:15.000000000","2019-08-14T10:44:15.000000000",1017,476000.0]
["2019-08-14T03:44:15.000000000","2019-08-14T10:44:15.000000000",1020,2845654.0]
["2019-08-14T03:44:15.000000000","2019-08-14T10:44:15.000000000",1133,954.6875]
["2019-08-14T03:44:30.000000000","2019-08-14T10:44:30.000000000",1022,0.01555518]
["2019-08-14T03:44:30.000000000","2019-08-14T10:44:30.000000000",1130,784773321.8584]
["2019-08-14T03:44:45.000000000","2019-08-14T10:44:45.000000000",1021,275.8217]
["2019-08-14T03:44:45.000000000","2019-08-14T10:44:45.000000000",1016,477800.0]
["2019-08-14T03:45:00.000000000","2019-08-14T10:45:00.000000000",1019,19400.15]
["2019-08-14T03:45:00.000000000","2019-08-14T10:45:00.000000000",1018,478835.39999999997]
["2019-08-14T03:45:15.000000000","2019-08-14T10:45:15.000000000",1017,476000.0]
["2019-08-14T03:45:15.000000000","2019-08-14T10:45:15.000000000",1020,2845654.0]
["2019-08-14T03:45:15.000000000","2019-08-14T10:45:15.000000000",1133,954.6228]
["2019-08-14T03:45:30.000000000","2019-08-14T10:45:30.000000000",1022,0.01777735]
["2019-08-14T03:45:30.000000000","2019-08-14T10:45:30.000000000",1130,784640429.8166]
["2019-08-14T03:45:45.000000000","2019-08-14T10:45:45.000000000",1021,275.7485]
["2019-08-14T03:45:45.000000000","2019-08-14T10:45:45.000000000",1016,478100.0]
["2019-08-14T03:46:00.000000000","2019-08-14T10:46:00.000000000",1019,19400.15]
["2019-08-14T03:46:00.000000000","2019-08-14T10:46:00.000000000",1018,478862.5]
["2019-08-14T03:46:15.000000000","2019-08-14T10:46:15.000000000",1017,476000.0]
["2019-08-14T03:46:15.000000000","2019-08-14T10:46:15.000000000",1020,2845654.0]
["2019-08-14T03:46:15.000000000","2019-08-14T10:46:15.000000000",1133,954.7667]
["2019-08-14T03:46:30.000000000","2019-08-14T10:46:30.000000000",1022,0.01777735]
["2019-08-14T03:46:30.000000000","2019-08-14T10:46:30.000000000",1130,784450909.2602]
["2019-08-14T03:46:45.000000000","2019-08-14T10:46:45.000000000",1021,275.6463]
["2019-08-14T03:46:45.000000000","2019-08-14T10:46:45.000000000",1016,477600.0]
["2019-08-14T03:47:00.000000000","2019-08-14T10:47:00.000000000",1019,19400.15]
["2019-08-14T03:47:00.000000000","2019-08-14T10:47:00.000000000",1018,478758.30000000005]
["2019-08-14T03:47:15.000000000","2019-08-14T10:47:15.000000000",1017,476000.0]
["2019-08-14T03:47:15.000000000","2019-08-14T10:47:15.000000000",1020,2845654.0]
["2019-08-14T03:47:15.000000000","2019-08-14T10:47:15.000000000",1133,954.8646]
["2019-08-14T03:47:30.000000000","2019-08-14T10:47:30.000000000",1022,0.01777735]
["2019-08-14T03:47:30.000000000","2019-08-14T10:47:30.000000000",1130,784444933.3868]
["2019-08-14T03:47:45.000000000","2019-08-14T10:47:45.000000000",1021,275.7218]
["2019-08-14T03:47:45.000000000","2019-08-14T10:47:45.000000000",1016,477900.0]
["2019-08-14T03:48:00.000000000","2019-08-14T10:48:00.000000000",1019,19400.15]
["2019-08-14T03:48:00.000000000","2019-08-14T10:48:00.000000000",1018,479127.1]
["2019-08-14T03:48:15.000000000","2019-08-14T10:48:15.000000000",1017,476000.0]
["2019-08-14T03:48:15.000000000","2019-08-14T10:48:15.000000000",1020,2845654.0]
["2019-08-14T03:48:15.000000000","2019-08-14T10:48:15.000000000",1133,954.8875]
["2019-08-14T03:48:30.000000000","2019-08-14T10:48:30.000000000",1022,0.03333253]
["2019-08-14T03:48:30.000000000","2019-08-14T10:48:30.000000000",1130,784804908.6178]
["2019-08-14T03:48:45.000000000","2019-08-14T10:48:45.000000000",1021,275.7552]
["2019-08-14T03:48:45.000000000","2019-08-14T10:48:45.000000000",1016,477800.0]
["2019-08-14T03:49:00.000000000","2019-08-14T10:49:00.000000000",1019,19400.15]
["2019-08-14T03:49:00.000000000","2019-08-14T10:49:00.000000000",1018,478912.5]
["2019-08-14T03:49:15.000000000","2019-08-14T10:49:15.000000000",1017,476000.0]
["2019-08-14T03:49:15.000000000","2019-08-14T10:49:15.000000000",1020,2845654.0]
["2019-08-14T03:49:15.000000000","2019-08-14T10:49:15.000000000",1133,954.8354]
["2019-08-14T03:49:30.000000000","2019-08-14T10:49:30.000000000",1022,0.03111036]
["2019-08-14T03:49:30.000000000","2019-08-14T10:49:30.000000000",1130,784463714.7032]
["2019-08-14T03:49:45.000000000","2019-08-14T10:49:45.000000000",1021,275.6242]
["2019-08-14T03:49:45.000000000","2019-08-14T10:49:45.000000000",1016,477600.0]
["2019-08-14T03:50:00.000000000","2019-08-14T10:50:00.000000000",1019,19346.76]
["2019-08-14T03:50:00.000000000","2019-08-14T10:50:00.000000000",1018,478727.10000000003]
["2019-08-14T03:50:15.000000000","2019-08-14T10:50:15.000000000",1017,476000.0]
["2019-08-14T03:50:15.000000000","2019-08-14T10:50:15.000000000",1020,2845654.0]
["2019-08-14T03:50:15.000000000","2019-08-14T10:50:15.000000000",1133,954.7188]
["2019-08-14T03:50:30.000000000","2019-08-14T10:50:30.000000000",1022,0.0]
["2019-08-14T03:50:30.000000000","2019-08-14T10:50:30.000000000",1130,784520627.7832]
["2019-08-14T03:50:45.000000000","2019-08-14T10:50:45.000000000",1021,275.744]
["2019-08-14T03:50:45.000000000","2019-08-14T10:50:45.000000000",1016,477700.0]
["2019-08-14T03:51:00.000000000","2019-08-14T10:51:00.000000000",1019,19300.05]
["2019-08-14T03:51:00.000000000","2019-08-14T10:51:00.000000000",1018,478689.6]
["2019-08-14T03:51:15.000000000","2019-08-14T10:51:15.000000000",1017,476000.0]
["2019-08-14T03:51:15.000000000","2019-08-14T10:51:15.000000000",1020,2845654.0]
["2019-08-14T03:51:15.000000000","2019-08-14T10:51:15.000000000",1133,954.725]
["2019-08-14T03:51:30.000000000","2019-08-14T10:51:30.000000000",1022,0.01555518]
["2019-08-14T03:51:30.000000000","2019-08-14T10:51:30.000000000",1130,784564735.4202]
["2019-08-14T03:51:45.000000000","2019-08-14T10:51:45.000000000",1021,275.7263]
["2019-08-14T03:51:45.000000000","2019-08-14T10:51:45.000000000",1016,477700.0]
["2019-08-14T03:52:00.000000000","2019-08-14T10:52:00.000000000",1019,19300.05]
["2019-08-14T03:52:00.000000000","2019-08-14T10:52:00.000000000",1018,478681.2]
["2019-08-14T03:52:15.000000000","2019-08-14T10:52:15.000000000",1017,476000.0]
["2019-08-14T03:52:15.000000000","2019-08-14T10:52:15.000000000",1020,2845654.0]
["2019-08-14T03:52:15.000000000","2019-08-14T10:52:15.000000000",1133,954.725]
["2019-08-14T03:52:30.000000000","2019-08-14T10:52:30.000000000",1022,0.01777735]
["2019-08-14T03:52:30.000000000","2019-08-14T10:52:30.000000000",1130,784413062.062]
["2019-08-14T03:52:45.000000000","2019-08-14T10:52:45.000000000",1021,275.5908]
["2019-08-14T03:52:45.000000000","2019-08-14T10:52:45.000000000",1016,477800.0]
["2019-08-14T03:53:00.000000000","2019-08-14T10:53:00.000000000",1019,19300.05]
["2019-08-14T03:53:00.000000000","2019-08-14T10:53:00.000000000",1018,478827.1]
["2019-08-14T03:53:15.000000000","2019-08-14T10:53:15.000000000",1017,476000.0]
["2019-08-14T03:53:15.000000000","2019-08-14T10:53:15.000000000",1020,2845654.0]
["2019-08-14T03:53:15.000000000","2019-08-14T10:53:15.000000000",1133,954.9125]
["2019-08-14T03:53:30.000000000","2019-08-14T10:53:30.000000000",1022,0.0]
["2019-08-14T03:53:30.000000000","2019-08-14T10:53:30.000000000",1130,785038536.8112]
["2019-08-14T03:53:45.000000000","2019-08-14T10:53:45.000000000",1021,275.875]
["2019-08-14T03:53:45.000000000","2019-08-14T10:53:45.000000000",1016,478300.0]
["2019-08-14T03:54:00.000000000","2019-08-14T10:54:00.000000000",1019,19300.05]
["2019-08-14T03:54:00.000000000","2019-08-14T10:54:00.000000000",1018,478958.3]
["2019-08-14T03:54:15.000000000","2019-08-14T10:54:15.000000000",1017,476266.7]
["2019-08-14T03:54:15.000000000","2019-08-14T10:54:15.000000000",1020,2845654.0]
["2019-08-14T03:54:15.000000000","2019-08-14T10:54:15.000000000",1133,955.0042]
["2019-08-14T03:54:30.000000000","2019-08-14T10:54:30.000000000",1022,0.03333253]
["2019-08-14T03:54:30.000000000","2019-08-14T10:54:30.000000000",1130,784918450.2124]
["2019-08-14T03:54:45.000000000","2019-08-14T10:54:45.000000000",1021,275.9239]
["2019-08-14T03:54:45.000000000","2019-08-14T10:54:45.000000000",1016,478100.0]
["2019-08-14T03:55:00.000000000","2019-08-14T10:55:00.000000000",1019,19300.05]
["2019-08-14T03:55:00.000000000","2019-08-14T10:55:00.000000000",1018,478820.80000000005]
["2019-08-14T03:55:15.000000000","2019-08-14T10:55:15.000000000",1017,476000.0]
["2019-08-14T03:55:15.000000000","2019-08-14T10:55:15.000000000",1020,2845654.0]
["2019-08-14T03:55:15.000000000","2019-08-14T10:55:15.000000000",1133,954.8354]
["2019-08-14T03:55:30.000000000","2019-08-14T10:55:30.000000000",1022,0.01555518]
["2019-08-14T03:55:30.000000000","2019-08-14T10:55:30.000000000",1130,784798648.179]
["2019-08-14T03:55:45.000000000","2019-08-14T10:55:45.000000000",1021,275.7396]
["2019-08-14T03:55:45.000000000","2019-08-14T10:55:45.000000000",1016,477900.0]
["2019-08-14T03:56:00.000000000","2019-08-14T10:56:00.000000000",1019,19300.05]
["2019-08-14T03:56:00.000000000","2019-08-14T10:56:00.000000000",1018,478868.7]
["2019-08-14T03:56:15.000000000","2019-08-14T10:56:15.000000000",1017,476000.0]
["2019-08-14T03:56:15.000000000","2019-08-14T10:56:15.000000000",1020,2845654.0]
["2019-08-14T03:56:15.000000000","2019-08-14T10:56:15.000000000",1133,954.6146]
["2019-08-14T03:56:30.000000000","2019-08-14T10:56:30.000000000",1022,0.0]
["2019-08-14T03:56:30.000000000","2019-08-14T10:56:30.000000000",1130,784223541.5056]
["2019-08-14T03:56:45.000000000","2019-08-14T10:56:45.000000000",1021,275.5953]
["2019-08-14T03:56:45.000000000","2019-08-14T10:56:45.000000000",1016,477900.0]
["2019-08-14T03:57:00.000000000","2019-08-14T10:57:00.000000000",1019,19200.199999999997]
["2019-08-14T03:57:00.000000000","2019-08-14T10:57:00.000000000",1018,478479.2]
["2019-08-14T03:57:15.000000000","2019-08-14T10:57:15.000000000",1017,476000.0]
["2019-08-14T03:57:15.000000000","2019-08-14T10:57:15.000000000",1020,2845654.0]
["2019-08-14T03:57:15.000000000","2019-08-14T10:57:15.000000000",1133,954.6563]
["2019-08-14T03:57:30.000000000","2019-08-14T10:57:30.000000000",1022,0.08222024]
["2019-08-14T03:57:30.000000000","2019-08-14T10:57:30.000000000",1130,784489041.0238]
["2019-08-14T03:57:45.000000000","2019-08-14T10:57:45.000000000",1021,275.6153]
["2019-08-14T03:57:45.000000000","2019-08-14T10:57:45.000000000",1016,478000.0]
["2019-08-14T03:58:00.000000000","2019-08-14T10:58:00.000000000",1019,19200.199999999997]
["2019-08-14T03:58:00.000000000","2019-08-14T10:58:00.000000000",1018,478789.60000000003]
["2019-08-14T03:58:15.000000000","2019-08-14T10:58:15.000000000",1017,476000.0]
["2019-08-14T03:58:15.000000000","2019-08-14T10:58:15.000000000",1020,2845654.0]
["2019-08-14T03:58:15.000000000","2019-08-14T10:58:15.000000000",1133,954.7917]
["2019-08-14T03:58:30.000000000","2019-08-14T10:58:30.000000000",1022,0.01555518]
["2019-08-14T03:58:30.000000000","2019-08-14T10:58:30.000000000",1130,784766776.8542]
["2019-08-14T03:58:45.000000000","2019-08-14T10:58:45.000000000",1021,275.8062]
["2019-08-14T03:58:45.000000000","2019-08-14T10:58:45.000000000",1016,478100.0]
["2019-08-14T03:59:00.000000000","2019-08-14T10:59:00.000000000",1019,19200.199999999997]
["2019-08-14T03:59:00.000000000","2019-08-14T10:59:00.000000000",1018,478877.1]
["2019-08-14T03:59:15.000000000","2019-08-14T10:59:15.000000000",1017,476000.0]
["2019-08-14T03:59:15.000000000","2019-08-14T10:59:15.000000000",1020,2845654.0]
["2019-08-14T03:59:15.000000000","2019-08-14T10:59:15.000000000",1133,954.8208]
["2019-08-14T03:59:30.000000000","2019-08-14T10:59:30.000000000",1022,0.03333253]
["2019-08-14T03:59:30.000000000","2019-08-14T10:59:30.000000000",1130,784697342.8966]
["2019-08-14T03:59:45.000000000","2019-08-14T10:59:45.000000000",1021,275.6553]
["2019-08-14T03:59:45.000000000","2019-08-14T10:59:45.000000000",1016,477100.0]
["2019-08-14T04:00:00.000000000","2019-08-14T11:00:00.000000000",1019,19200.199999999997]
["2019-08-14T04:00:00.000000000","2019-08-14T11:00:00.000000000",1018,476700.0]
["2019-08-14T04:00:15.000000000","2019-08-14T11:00:15.000000000",1017,476000.0]
["2019-08-14T04:00:15.000000000","2019-08-14T11:00:15.000000000",1020,2845654.0]
["2019-08-14T04:00:15.000000000","2019-08-14T11:00:15.000000000",1133,952.1812]
["2019-08-14T04:00:30.000000000","2019-08-14T11:00:30.000000000",1022,0.08444241]
["2019-08-14T04:00:30.000000000","2019-08-14T11:00:30.000000000",1130,783775066.4352]
["2019-08-14T04:00:45.000000000","2019-08-14T11:00:45.000000000",1021,275.4532]
["2019-08-14T04:00:45.000000000","2019-08-14T11:00:45.000000000",1016,477500.0]
["2019-08-14T04:01:00.000000000","2019-08-14T11:01:00.000000000",1019,19200.199999999997]
["2019-08-14T04:01:00.000000000","2019-08-14T11:01:00.000000000",1018,478052.1]
["2019-08-14T04:01:15.000000000","2019-08-14T11:01:15.000000000",1017,476000.0]
["2019-08-14T04:01:15.000000000","2019-08-14T11:01:15.000000000",1020,2845654.0]
["2019-08-14T04:01:15.000000000","2019-08-14T11:01:15.000000000",1133,953.8667]
["2019-08-14T04:01:30.000000000","2019-08-14T11:01:30.000000000",1022,0.04666555]
["2019-08-14T04:01:30.000000000","2019-08-14T11:01:30.000000000",1130,783313785.9218]
["2019-08-14T04:01:45.000000000","2019-08-14T11:01:45.000000000",1021,275.2823]
["2019-08-14T04:01:45.000000000","2019-08-14T11:01:45.000000000",1016,477400.0]
["2019-08-14T04:02:00.000000000","2019-08-14T11:02:00.000000000",1019,19200.199999999997]
["2019-08-14T04:02:00.000000000","2019-08-14T11:02:00.000000000",1018,477756.3]
["2019-08-14T04:02:15.000000000","2019-08-14T11:02:15.000000000",1017,476000.0]
["2019-08-14T04:02:15.000000000","2019-08-14T11:02:15.000000000",1020,2845654.0]
["2019-08-14T04:02:15.000000000","2019-08-14T11:02:15.000000000",1133,952.8375]
["2019-08-14T04:02:30.000000000","2019-08-14T11:02:30.000000000",1022,0.04888771]
["2019-08-14T04:02:30.000000000","2019-08-14T11:02:30.000000000",1130,783857021.2704]
["2019-08-14T04:02:45.000000000","2019-08-14T11:02:45.000000000",1021,275.4221]
["2019-08-14T04:02:45.000000000","2019-08-14T11:02:45.000000000",1016,477000.0]
["2019-08-14T04:03:00.000000000","2019-08-14T11:03:00.000000000",1019,19100.100000000002]
["2019-08-14T04:03:00.000000000","2019-08-14T11:03:00.000000000",1018,476531.3]
["2019-08-14T04:03:15.000000000","2019-08-14T11:03:15.000000000",1017,476000.0]
["2019-08-14T04:03:15.000000000","2019-08-14T11:03:15.000000000",1020,2845654.0]
["2019-08-14T04:03:15.000000000","2019-08-14T11:03:15.000000000",1133,953.3375]
["2019-08-14T04:03:30.000000000","2019-08-14T11:03:30.000000000",1022,0.05333205]
["2019-08-14T04:03:30.000000000","2019-08-14T11:03:30.000000000",1130,783553959.1194]
["2019-08-14T04:03:45.000000000","2019-08-14T11:03:45.000000000",1021,275.2934]
["2019-08-14T04:03:45.000000000","2019-08-14T11:03:45.000000000",1016,477000.0]
["2019-08-14T04:04:00.000000000","2019-08-14T11:04:00.000000000",1019,19100.100000000002]
["2019-08-14T04:04:00.000000000","2019-08-14T11:04:00.000000000",1018,477710.39999999997]
["2019-08-14T04:04:15.000000000","2019-08-14T11:04:15.000000000",1017,476000.0]
["2019-08-14T04:04:15.000000000","2019-08-14T11:04:15.000000000",1020,2845654.0]
["2019-08-14T04:04:15.000000000","2019-08-14T11:04:15.000000000",1133,953.7875]
["2019-08-14T04:04:30.000000000","2019-08-14T11:04:30.000000000",1022,0.06190328]
["2019-08-14T04:04:30.000000000","2019-08-14T11:04:30.000000000",1133,953.6161]
["2019-08-14T04:04:45.000000000","2019-08-14T11:04:45.000000000",1022,0.01555518]
["2019-08-14T04:04:45.000000000","2019-08-14T11:04:45.000000000",1130,782997918.3278]
["2019-08-14T04:05:00.000000000","2019-08-14T11:05:00.000000000",1021,275.0358]
["2019-08-14T04:05:00.000000000","2019-08-14T11:05:00.000000000",1016,476800.0]
["2019-08-14T04:05:15.000000000","2019-08-14T11:05:15.000000000",1019,19100.100000000002]
["2019-08-14T04:05:15.000000000","2019-08-14T11:05:15.000000000",1018,477360.4]
["2019-08-14T04:05:30.000000000","2019-08-14T11:05:30.000000000",1017,476000.0]
["2019-08-14T04:05:30.000000000","2019-08-14T11:05:30.000000000",1020,2845654.0]
["2019-08-14T04:05:30.000000000","2019-08-14T11:05:30.000000000",1133,953.5042]
["2019-08-14T04:05:45.000000000","2019-08-14T11:05:45.000000000",1022,0.06888723]
["2019-08-14T04:05:45.000000000","2019-08-14T11:05:45.000000000",1130,782587290.4556]
["2019-08-14T04:06:00.000000000","2019-08-14T11:06:00.000000000",1021,274.8271]
["2019-08-14T04:06:00.000000000","2019-08-14T11:06:00.000000000",1016,476400.0]
["2019-08-14T04:06:15.000000000","2019-08-14T11:06:15.000000000",1019,19100.100000000002]
["2019-08-14T04:06:15.000000000","2019-08-14T11:06:15.000000000",1018,477195.80000000005]
["2019-08-14T04:06:30.000000000","2019-08-14T11:06:30.000000000",1017,476000.0]
["2019-08-14T04:06:30.000000000","2019-08-14T11:06:30.000000000",1020,2845654.0]
["2019-08-14T04:06:30.000000000","2019-08-14T11:06:30.000000000",1133,953.1875]
["2019-08-14T04:06:45.000000000","2019-08-14T11:06:45.000000000",1022,0.05110988]
["2019-08-14T04:06:45.000000000","2019-08-14T11:06:45.000000000",1130,782138815.3852]
["2019-08-14T04:07:00.000000000","2019-08-14T11:07:00.000000000",1021,274.8094]
["2019-08-14T04:07:00.000000000","2019-08-14T11:07:00.000000000",1016,476300.0]
["2019-08-14T04:07:15.000000000","2019-08-14T11:07:15.000000000",1019,19100.100000000002]
["2019-08-14T04:07:15.000000000","2019-08-14T11:07:15.000000000",1018,477195.80000000005]
["2019-08-14T04:07:30.000000000","2019-08-14T11:07:30.000000000",1017,474266.7]
["2019-08-14T04:07:30.000000000","2019-08-14T11:07:30.000000000",1020,2845654.0]
["2019-08-14T04:07:30.000000000","2019-08-14T11:07:30.000000000",1133,951.2709]
["2019-08-14T04:07:45.000000000","2019-08-14T11:07:45.000000000",1022,0.05110988]
["2019-08-14T04:07:45.000000000","2019-08-14T11:07:45.000000000",1130,781854534.5506]
["2019-08-14T04:08:00.000000000","2019-08-14T11:08:00.000000000",1021,274.674]
["2019-08-14T04:08:00.000000000","2019-08-14T11:08:00.000000000",1016,476000.0]
["2019-08-14T04:08:15.000000000","2019-08-14T11:08:15.000000000",1019,19100.100000000002]
["2019-08-14T04:08:15.000000000","2019-08-14T11:08:15.000000000",1018,474795.8]
["2019-08-14T04:08:30.000000000","2019-08-14T11:08:30.000000000",1017,474000.0]
["2019-08-14T04:08:30.000000000","2019-08-14T11:08:30.000000000",1020,2845654.0]
["2019-08-14T04:08:30.000000000","2019-08-14T11:08:30.000000000",1133,950.1708]
["2019-08-14T04:08:45.000000000","2019-08-14T11:08:45.000000000",1022,0.0]
["2019-08-14T04:08:45.000000000","2019-08-14T11:08:45.000000000",1133,950.7656]
["2019-08-14T04:09:00.000000000","2019-08-14T11:09:00.000000000",1022,0.05333205]
["2019-08-14T04:09:00.000000000","2019-08-14T11:09:00.000000000",1130,781241580.679]
["2019-08-14T04:09:15.000000000","2019-08-14T11:09:15.000000000",1021,274.6341]
["2019-08-14T04:09:15.000000000","2019-08-14T11:09:15.000000000",1016,475900.0]
["2019-08-14T04:09:30.000000000","2019-08-14T11:09:30.000000000",1019,19100.100000000002]
["2019-08-14T04:09:30.000000000","2019-08-14T11:09:30.000000000",1018,476870.8]
["2019-08-14T04:09:45.000000000","2019-08-14T11:09:45.000000000",1017,474000.0]
["2019-08-14T04:09:45.000000000","2019-08-14T11:09:45.000000000",1020,2845654.0]
["2019-08-14T04:09:45.000000000","2019-08-14T11:09:45.000000000",1133,950.7083]
["2019-08-14T04:10:00.000000000","2019-08-14T11:10:00.000000000",1022,0.06666507]
["2019-08-14T04:10:00.000000000","2019-08-14T11:10:00.000000000",1130,781437930.805]
["2019-08-14T04:10:15.000000000","2019-08-14T11:10:15.000000000",1021,274.4121]
["2019-08-14T04:10:15.000000000","2019-08-14T11:10:15.000000000",1016,475400.0]
["2019-08-14T04:10:30.000000000","2019-08-14T11:10:30.000000000",1019,19000.0]
["2019-08-14T04:10:30.000000000","2019-08-14T11:10:30.000000000",1018,474154.2]
["2019-08-14T04:10:45.000000000","2019-08-14T11:10:45.000000000",1017,474000.0]
["2019-08-14T04:10:45.000000000","2019-08-14T11:10:45.000000000",1020,2845654.0]
["2019-08-14T04:11:00.000000000","2019-08-14T11:11:00.000000000",1017,474000.0]
["2019-08-14T04:11:00.000000000","2019-08-14T11:11:00.000000000",1020,2845654.0]
["2019-08-14T04:11:00.000000000","2019-08-14T11:11:00.000000000",1133,948.7375]
["2019-08-14T04:11:15.000000000","2019-08-14T11:11:15.000000000",1022,0.04888771]
["2019-08-14T04:11:15.000000000","2019-08-14T11:11:15.000000000",1130,780572282.8582]
["2019-08-14T04:11:30.000000000","2019-08-14T11:11:30.000000000",1021,274.3321]
["2019-08-14T04:11:30.000000000","2019-08-14T11:11:30.000000000",1016,475500.0]
["2019-08-14T04:11:45.000000000","2019-08-14T11:11:45.000000000",1019,19000.0]
["2019-08-14T04:11:45.000000000","2019-08-14T11:11:45.000000000",1018,474687.5]
["2019-08-14T04:12:00.000000000","2019-08-14T11:12:00.000000000",1017,474000.0]
["2019-08-14T04:12:00.000000000","2019-08-14T11:12:00.000000000",1020,2845654.0]
["2019-08-14T04:12:00.000000000","2019-08-14T11:12:00.000000000",1133,948.3146]
["2019-08-14T04:12:15.000000000","2019-08-14T11:12:15.000000000",1022,0.0355547]
["2019-08-14T04:12:15.000000000","2019-08-14T11:12:15.000000000",1130,780540411.5334]
["2019-08-14T04:12:30.000000000","2019-08-14T11:12:30.000000000",1021,274.1679]
["2019-08-14T04:12:30.000000000","2019-08-14T11:12:30.000000000",1016,475300.0]
["2019-08-14T04:12:45.000000000","2019-08-14T11:12:45.000000000",1019,19000.0]
["2019-08-14T04:12:45.000000000","2019-08-14T11:12:45.000000000",1018,477908.3]
["2019-08-14T04:13:00.000000000","2019-08-14T11:13:00.000000000",1017,478000.0]
["2019-08-14T04:13:00.000000000","2019-08-14T11:13:00.000000000",1020,2845654.0]
["2019-08-14T04:13:15.000000000","2019-08-14T11:13:15.000000000",1017,478000.0]
["2019-08-14T04:13:15.000000000","2019-08-14T11:13:15.000000000",1020,2845654.0]
["2019-08-14T04:13:15.000000000","2019-08-14T11:13:15.000000000",1133,957.4458]
["2019-08-14T04:13:30.000000000","2019-08-14T11:13:30.000000000",1022,0.0]
["2019-08-14T04:13:30.000000000","2019-08-14T11:13:30.000000000",1130,785626164.3622]
["2019-08-14T04:13:45.000000000","2019-08-14T11:13:45.000000000",1021,276.228]
["2019-08-14T04:13:45.000000000","2019-08-14T11:13:45.000000000",1016,478700.0]
["2019-08-14T04:14:00.000000000","2019-08-14T11:14:00.000000000",1019,19000.0]
["2019-08-14T04:14:00.000000000","2019-08-14T11:14:00.000000000",1018,479464.60000000003]
["2019-08-14T04:14:15.000000000","2019-08-14T11:14:15.000000000",1017,478000.0]
["2019-08-14T04:14:15.000000000","2019-08-14T11:14:15.000000000",1020,2845654.0]
["2019-08-14T04:14:15.000000000","2019-08-14T11:14:15.000000000",1133,957.3146]
["2019-08-14T04:14:30.000000000","2019-08-14T11:14:30.000000000",1022,0.04888771]
["2019-08-14T04:14:30.000000000","2019-08-14T11:14:30.000000000",1130,785404772.481]
["2019-08-14T04:14:45.000000000","2019-08-14T11:14:45.000000000",1021,276.0837]
["2019-08-14T04:14:45.000000000","2019-08-14T11:14:45.000000000",1016,478600.0]
["2019-08-14T04:15:00.000000000","2019-08-14T11:15:00.000000000",1019,19000.0]
["2019-08-14T04:15:00.000000000","2019-08-14T11:15:00.000000000",1018,479493.7]
["2019-08-14T04:15:15.000000000","2019-08-14T11:15:15.000000000",1017,478000.0]
["2019-08-14T04:15:15.000000000","2019-08-14T11:15:15.000000000",1020,2845654.0]
["2019-08-14T04:15:15.000000000","2019-08-14T11:15:15.000000000",1133,957.2854]
["2019-08-14T04:15:30.000000000","2019-08-14T11:15:30.000000000",1022,0.03111036]
["2019-08-14T04:15:30.000000000","2019-08-14T11:15:30.000000000",1130,786068378.9938]
["2019-08-14T04:15:45.000000000","2019-08-14T11:15:45.000000000",1021,275.9971]
["2019-08-14T04:15:45.000000000","2019-08-14T11:15:45.000000000",1016,478500.0]
["2019-08-14T04:16:00.000000000","2019-08-14T11:16:00.000000000",1019,19000.0]
["2019-08-14T04:16:00.000000000","2019-08-14T11:16:00.000000000",1018,479208.3]
["2019-08-14T04:16:15.000000000","2019-08-14T11:16:15.000000000",1017,478000.0]
["2019-08-14T04:16:15.000000000","2019-08-14T11:16:15.000000000",1020,2845654.0]
["2019-08-14T04:16:15.000000000","2019-08-14T11:16:15.000000000",1133,957.125]
["2019-08-14T04:16:30.000000000","2019-08-14T11:16:30.000000000",1022,0.01555518]
["2019-08-14T04:16:30.000000000","2019-08-14T11:16:30.000000000",1130,785335338.5234]
["2019-08-14T04:16:45.000000000","2019-08-14T11:16:45.000000000",1021,275.9882]
["2019-08-14T04:16:45.000000000","2019-08-14T11:16:45.000000000",1016,478300.0]
["2019-08-14T04:17:00.000000000","2019-08-14T11:17:00.000000000",1019,19000.0]
["2019-08-14T04:17:00.000000000","2019-08-14T11:17:00.000000000",1018,478977.7]
["2019-08-14T04:17:15.000000000","2019-08-14T11:17:15.000000000",1017,476266.7]
["2019-08-14T04:17:15.000000000","2019-08-14T11:17:15.000000000",1020,2845654.0]
["2019-08-14T04:17:15.000000000","2019-08-14T11:17:15.000000000",1133,955.3188]
["2019-08-14T04:17:30.000000000","2019-08-14T11:17:30.000000000",1022,0.03333253]
["2019-08-14T04:17:30.000000000","2019-08-14T11:17:30.000000000",1130,784684822.019]
["2019-08-14T04:17:45.000000000","2019-08-14T11:17:45.000000000",1021,275.8396]
["2019-08-14T04:17:45.000000000","2019-08-14T11:17:45.000000000",1016,477900.0]
["2019-08-14T04:18:00.000000000","2019-08-14T11:18:00.000000000",1019,19000.0]
["2019-08-14T04:18:00.000000000","2019-08-14T11:18:00.000000000",1018,478997.9]
["2019-08-14T04:18:15.000000000","2019-08-14T11:18:15.000000000",1017,476000.0]
["2019-08-14T04:18:15.000000000","2019-08-14T11:18:15.000000000",1020,2845654.0]
["2019-08-14T04:18:15.000000000","2019-08-14T11:18:15.000000000",1133,955.0083]
["2019-08-14T04:18:30.000000000","2019-08-14T11:18:30.000000000",1022,0.03333253]
["2019-08-14T04:18:30.000000000","2019-08-14T11:18:30.000000000",1130,785139557.5282]
["2019-08-14T04:18:45.000000000","2019-08-14T11:18:45.000000000",1021,275.7818]
["2019-08-14T04:18:45.000000000","2019-08-14T11:18:45.000000000",1016,478000.0]
["2019-08-14T04:19:00.000000000","2019-08-14T11:19:00.000000000",1019,19000.0]
["2019-08-14T04:19:00.000000000","2019-08-14T11:19:00.000000000",1018,478854.2]
["2019-08-14T04:19:15.000000000","2019-08-14T11:19:15.000000000",1017,476000.0]
["2019-08-14T04:19:15.000000000","2019-08-14T11:19:15.000000000",1020,2845654.0]
["2019-08-14T04:19:15.000000000","2019-08-14T11:19:15.000000000",1133,952.9104]
["2019-08-14T04:19:30.000000000","2019-08-14T11:19:30.000000000",1022,0.03111036]
["2019-08-14T04:19:30.000000000","2019-08-14T11:19:30.000000000",1130,784539409.0996]
["2019-08-14T04:19:45.000000000","2019-08-14T11:19:45.000000000",1021,275.6641]
["2019-08-14T04:19:45.000000000","2019-08-14T11:19:45.000000000",1016,477900.0]
["2019-08-14T04:20:00.000000000","2019-08-14T11:20:00.000000000",1019,19000.0]
["2019-08-14T04:20:00.000000000","2019-08-14T11:20:00.000000000",1018,478079.2]
["2019-08-14T04:20:15.000000000","2019-08-14T11:20:15.000000000",1017,476000.0]
["2019-08-14T04:20:15.000000000","2019-08-14T11:20:15.000000000",1020,2845654.0]
["2019-08-14T04:20:15.000000000","2019-08-14T11:20:15.000000000",1133,954.5458]
["2019-08-14T04:20:30.000000000","2019-08-14T11:20:30.000000000",1022,0.03333253]
["2019-08-14T04:20:30.000000000","2019-08-14T11:20:30.000000000",1130,784507822.3402]
["2019-08-14T04:20:45.000000000","2019-08-14T11:20:45.000000000",1021,275.6953]
["2019-08-14T04:20:45.000000000","2019-08-14T11:20:45.000000000",1016,477700.0]
["2019-08-14T04:21:00.000000000","2019-08-14T11:21:00.000000000",1019,18900.15]
["2019-08-14T04:21:00.000000000","2019-08-14T11:21:00.000000000",1018,478510.4]
["2019-08-14T04:21:15.000000000","2019-08-14T11:21:15.000000000",1017,476000.0]
["2019-08-14T04:21:15.000000000","2019-08-14T11:21:15.000000000",1020,2845654.0]
["2019-08-14T04:21:15.000000000","2019-08-14T11:21:15.000000000",1133,954.6292]
["2019-08-14T04:21:30.000000000","2019-08-14T11:21:30.000000000",1022,0.05110988]
["2019-08-14T04:21:30.000000000","2019-08-14T11:21:30.000000000",1130,784312041.345]
["2019-08-14T04:21:45.000000000","2019-08-14T11:21:45.000000000",1021,275.5775]
["2019-08-14T04:21:45.000000000","2019-08-14T11:21:45.000000000",1016,477800.0]
["2019-08-14T04:22:00.000000000","2019-08-14T11:22:00.000000000",1019,18900.15]
["2019-08-14T04:22:00.000000000","2019-08-14T11:22:00.000000000",1018,477197.9]
["2019-08-14T04:22:15.000000000","2019-08-14T11:22:15.000000000",1017,476000.0]
["2019-08-14T04:22:15.000000000","2019-08-14T11:22:15.000000000",1020,2845654.0]
["2019-08-14T04:22:15.000000000","2019-08-14T11:22:15.000000000",1133,954.4896]
["2019-08-14T04:22:30.000000000","2019-08-14T11:22:30.000000000",1022,0.01555518]
["2019-08-14T04:22:30.000000000","2019-08-14T11:22:30.000000000",1130,784615103.496]
["2019-08-14T04:22:45.000000000","2019-08-14T11:22:45.000000000",1021,275.724]
["2019-08-14T04:22:45.000000000","2019-08-14T11:22:45.000000000",1016,477900.0]
["2019-08-14T04:23:00.000000000","2019-08-14T11:23:00.000000000",1019,18900.15]
["2019-08-14T04:23:00.000000000","2019-08-14T11:23:00.000000000",1018,478795.8]
["2019-08-14T04:23:15.000000000","2019-08-14T11:23:15.000000000",1017,476000.0]
["2019-08-14T04:23:15.000000000","2019-08-14T11:23:15.000000000",1020,2845654.0]
["2019-08-14T04:23:15.000000000","2019-08-14T11:23:15.000000000",1133,954.5604]
["2019-08-14T04:23:30.000000000","2019-08-14T11:23:30.000000000",1022,0.03333253]
["2019-08-14T04:23:30.000000000","2019-08-14T11:23:30.000000000",1130,784520627.7832]
["2019-08-14T04:23:45.000000000","2019-08-14T11:23:45.000000000",1021,275.6375]
["2019-08-14T04:23:45.000000000","2019-08-14T11:23:45.000000000",1016,477700.0]
["2019-08-14T04:24:00.000000000","2019-08-14T11:24:00.000000000",1019,18900.15]
["2019-08-14T04:24:00.000000000","2019-08-14T11:24:00.000000000",1018,478704.2]
["2019-08-14T04:24:15.000000000","2019-08-14T11:24:15.000000000",1017,476000.0]
["2019-08-14T04:24:15.000000000","2019-08-14T11:24:15.000000000",1020,2845654.0]
["2019-08-14T04:24:15.000000000","2019-08-14T11:24:15.000000000",1133,953.0833]
["2019-08-14T04:24:30.000000000","2019-08-14T11:24:30.000000000",1022,0.03333253]
["2019-08-14T04:24:30.000000000","2019-08-14T11:24:30.000000000",1130,784046541.8268]
["2019-08-14T04:24:45.000000000","2019-08-14T11:24:45.000000000",1021,275.6308]
["2019-08-14T04:24:45.000000000","2019-08-14T11:24:45.000000000",1016,477700.0]
["2019-08-14T04:25:00.000000000","2019-08-14T11:25:00.000000000",1019,18900.15]
["2019-08-14T04:25:00.000000000","2019-08-14T11:25:00.000000000",1018,478558.3]
["2019-08-14T04:25:15.000000000","2019-08-14T11:25:15.000000000",1017,476000.0]
["2019-08-14T04:25:15.000000000","2019-08-14T11:25:15.000000000",1020,2845654.0]
["2019-08-14T04:25:15.000000000","2019-08-14T11:25:15.000000000",1133,954.2021]
["2019-08-14T04:25:30.000000000","2019-08-14T11:25:30.000000000",1022,0.03333253]
["2019-08-14T04:25:30.000000000","2019-08-14T11:25:30.000000000",1130,783983368.308]
["2019-08-14T04:25:45.000000000","2019-08-14T11:25:45.000000000",1021,275.5132]
["2019-08-14T04:25:45.000000000","2019-08-14T11:25:45.000000000",1016,477600.0]
["2019-08-14T04:26:00.000000000","2019-08-14T11:26:00.000000000",1019,18900.15]
["2019-08-14T04:26:00.000000000","2019-08-14T11:26:00.000000000",1018,476972.89999999997]
["2019-08-14T04:26:15.000000000","2019-08-14T11:26:15.000000000",1017,476000.0]
["2019-08-14T04:26:15.000000000","2019-08-14T11:26:15.000000000",1020,2845654.0]
["2019-08-14T04:26:15.000000000","2019-08-14T11:26:15.000000000",1133,954.1021]
["2019-08-14T04:26:30.000000000","2019-08-14T11:26:30.000000000",1022,0.04888771]
["2019-08-14T04:26:30.000000000","2019-08-14T11:26:30.000000000",1130,784514082.779]
["2019-08-14T04:26:45.000000000","2019-08-14T11:26:45.000000000",1021,275.6574]
["2019-08-14T04:26:45.000000000","2019-08-14T11:26:45.000000000",1016,477600.0]
["2019-08-14T04:27:00.000000000","2019-08-14T11:27:00.000000000",1019,18900.15]
["2019-08-14T04:27:00.000000000","2019-08-14T11:27:00.000000000",1018,478527.10000000003]
["2019-08-14T04:27:15.000000000","2019-08-14T11:27:15.000000000",1017,476000.0]
["2019-08-14T04:27:15.000000000","2019-08-14T11:27:15.000000000",1020,2845654.0]
["2019-08-14T04:27:15.000000000","2019-08-14T11:27:15.000000000",1133,954.4688]
["2019-08-14T04:27:30.000000000","2019-08-14T11:27:30.000000000",1022,0.0]
["2019-08-14T04:27:30.000000000","2019-08-14T11:27:30.000000000",1130,784135326.2316]
["2019-08-14T04:27:45.000000000","2019-08-14T11:27:45.000000000",1021,275.5065]
["2019-08-14T04:27:45.000000000","2019-08-14T11:27:45.000000000",1016,477600.0]
["2019-08-14T04:28:00.000000000","2019-08-14T11:28:00.000000000",1019,18900.15]
["2019-08-14T04:28:00.000000000","2019-08-14T11:28:00.000000000",1018,476881.3]
["2019-08-14T04:28:15.000000000","2019-08-14T11:28:15.000000000",1017,476000.0]
["2019-08-14T04:28:15.000000000","2019-08-14T11:28:15.000000000",1020,2845654.0]
["2019-08-14T04:28:15.000000000","2019-08-14T11:28:15.000000000",1133,952.4292]
["2019-08-14T04:28:30.000000000","2019-08-14T11:28:30.000000000",1022,0.01777735]
["2019-08-14T04:28:30.000000000","2019-08-14T11:28:30.000000000",1130,784103739.4722]
["2019-08-14T04:28:45.000000000","2019-08-14T11:28:45.000000000",1021,275.5909]
["2019-08-14T04:28:45.000000000","2019-08-14T11:28:45.000000000",1016,477700.0]
["2019-08-14T04:29:00.000000000","2019-08-14T11:29:00.000000000",1019,18800.05]
["2019-08-14T04:29:00.000000000","2019-08-14T11:29:00.000000000",1018,478316.7]
["2019-08-14T04:29:15.000000000","2019-08-14T11:29:15.000000000",1017,476000.0]
["2019-08-14T04:29:15.000000000","2019-08-14T11:29:15.000000000",1020,2845654.0]
["2019-08-14T04:29:15.000000000","2019-08-14T11:29:15.000000000",1133,952.6458]
["2019-08-14T04:29:30.000000000","2019-08-14T11:29:30.000000000",1022,0.03111036]
["2019-08-14T04:29:30.000000000","2019-08-14T11:29:30.000000000",1130,784141586.6704]
["2019-08-14T04:29:45.000000000","2019-08-14T11:29:45.000000000",1021,275.5398]
["2019-08-14T04:29:45.000000000","2019-08-14T11:29:45.000000000",1016,477500.0]
["2019-08-14T04:30:00.000000000","2019-08-14T11:30:00.000000000",1019,18746.8]
["2019-08-14T04:30:00.000000000","2019-08-14T11:30:00.000000000",1018,477872.9]
["2019-08-14T04:30:15.000000000","2019-08-14T11:30:15.000000000",1017,476000.0]
["2019-08-14T04:30:15.000000000","2019-08-14T11:30:15.000000000",1020,2845654.0]
["2019-08-14T04:30:15.000000000","2019-08-14T11:30:15.000000000",1133,954.05]
["2019-08-14T04:30:30.000000000","2019-08-14T11:30:30.000000000",1022,0.04888771]
["2019-08-14T04:30:30.000000000","2019-08-14T11:30:30.000000000",1130,784185694.3074]
["2019-08-14T04:30:45.000000000","2019-08-14T11:30:45.000000000",1021,275.451]
["2019-08-14T04:30:45.000000000","2019-08-14T11:30:45.000000000",1016,477600.0]
["2019-08-14T04:31:00.000000000","2019-08-14T11:31:00.000000000",1019,18800.05]
["2019-08-14T04:31:00.000000000","2019-08-14T11:31:00.000000000",1018,478575.0]
["2019-08-14T04:31:15.000000000","2019-08-14T11:31:15.000000000",1017,476000.0]
["2019-08-14T04:31:15.000000000","2019-08-14T11:31:15.000000000",1020,2845654.0]
["2019-08-14T04:31:15.000000000","2019-08-14T11:31:15.000000000",1133,952.7458]
["2019-08-14T04:31:30.000000000","2019-08-14T11:31:30.000000000",1022,0.05333205]
["2019-08-14T04:31:30.000000000","2019-08-14T11:31:30.000000000",1130,784084673.5904]
["2019-08-14T04:31:45.000000000","2019-08-14T11:31:45.000000000",1021,275.4199]
["2019-08-14T04:31:45.000000000","2019-08-14T11:31:45.000000000",1016,477300.0]
["2019-08-14T04:32:00.000000000","2019-08-14T11:32:00.000000000",1019,18800.05]
["2019-08-14T04:32:00.000000000","2019-08-14T11:32:00.000000000",1018,478310.4]
["2019-08-14T04:32:15.000000000","2019-08-14T11:32:15.000000000",1017,476000.0]
["2019-08-14T04:32:15.000000000","2019-08-14T11:32:15.000000000",1020,2845654.0]
["2019-08-14T04:32:15.000000000","2019-08-14T11:32:15.000000000",1133,954.5271]
["2019-08-14T04:32:30.000000000","2019-08-14T11:32:30.000000000",1022,0.08222024]
["2019-08-14T04:32:30.000000000","2019-08-14T11:32:30.000000000",1130,783977107.8692]
["2019-08-14T04:32:45.000000000","2019-08-14T11:32:45.000000000",1021,275.642]
["2019-08-14T04:32:45.000000000","2019-08-14T11:32:45.000000000",1016,477800.0]
["2019-08-14T04:33:00.000000000","2019-08-14T11:33:00.000000000",1019,18700.199999999997]
["2019-08-14T04:33:00.000000000","2019-08-14T11:33:00.000000000",1018,478443.8]
["2019-08-14T04:33:15.000000000","2019-08-14T11:33:15.000000000",1017,476000.0]
["2019-08-14T04:33:15.000000000","2019-08-14T11:33:15.000000000",1020,2845654.0]
["2019-08-14T04:33:15.000000000","2019-08-14T11:33:15.000000000",1133,954.6979]
["2019-08-14T04:33:30.000000000","2019-08-14T11:33:30.000000000",1022,0.01777735]
["2019-08-14T04:33:30.000000000","2019-08-14T11:33:30.000000000",1130,784533148.6608]
["2019-08-14T04:33:45.000000000","2019-08-14T11:33:45.000000000",1021,275.7752]
["2019-08-14T04:33:45.000000000","2019-08-14T11:33:45.000000000",1016,477800.0]
["2019-08-14T04:34:00.000000000","2019-08-14T11:34:00.000000000",1019,18700.199999999997]
["2019-08-14T04:34:00.000000000","2019-08-14T11:34:00.000000000",1018,478827.1]
["2019-08-14T04:34:15.000000000","2019-08-14T11:34:15.000000000",1017,476000.0]
["2019-08-14T04:34:15.000000000","2019-08-14T11:34:15.000000000",1020,2845654.0]
["2019-08-14T04:34:15.000000000","2019-08-14T11:34:15.000000000",1133,954.8667]
["2019-08-14T04:34:30.000000000","2019-08-14T11:34:30.000000000",1022,0.08444241]
["2019-08-14T04:34:30.000000000","2019-08-14T11:34:30.000000000",1130,784596322.1796]
["2019-08-14T04:34:45.000000000","2019-08-14T11:34:45.000000000",1021,275.6597]
["2019-08-14T04:34:45.000000000","2019-08-14T11:34:45.000000000",1016,477900.0]
["2019-08-14T04:35:00.000000000","2019-08-14T11:35:00.000000000",1019,18700.199999999997]
["2019-08-14T04:35:00.000000000","2019-08-14T11:35:00.000000000",1018,478722.89999999997]
["2019-08-14T04:35:15.000000000","2019-08-14T11:35:15.000000000",1017,476000.0]
["2019-08-14T04:35:15.000000000","2019-08-14T11:35:15.000000000",1020,2845654.0]
["2019-08-14T04:35:15.000000000","2019-08-14T11:35:15.000000000",1133,954.6792]
["2019-08-14T04:35:30.000000000","2019-08-14T11:35:30.000000000",1022,0.04888771]
["2019-08-14T04:35:30.000000000","2019-08-14T11:35:30.000000000",1130,784425582.9396]
["2019-08-14T04:35:45.000000000","2019-08-14T11:35:45.000000000",1021,275.693]
["2019-08-14T04:35:45.000000000","2019-08-14T11:35:45.000000000",1016,477600.0]
["2019-08-14T04:36:00.000000000","2019-08-14T11:36:00.000000000",1019,18746.8]
["2019-08-14T04:36:00.000000000","2019-08-14T11:36:00.000000000",1018,478633.30000000005]
["2019-08-14T04:36:15.000000000","2019-08-14T11:36:15.000000000",1017,476000.0]
["2019-08-14T04:36:15.000000000","2019-08-14T11:36:15.000000000",1020,2845654.0]
["2019-08-14T04:36:15.000000000","2019-08-14T11:36:15.000000000",1133,954.6938]
["2019-08-14T04:36:30.000000000","2019-08-14T11:36:30.000000000",1022,0.08222024]
["2019-08-14T04:36:30.000000000","2019-08-14T11:36:30.000000000",1130,784666040.7026]
["2019-08-14T04:36:45.000000000","2019-08-14T11:36:45.000000000",1021,275.7574]
["2019-08-14T04:36:45.000000000","2019-08-14T11:36:45.000000000",1016,477700.0]
["2019-08-14T04:37:00.000000000","2019-08-14T11:37:00.000000000",1019,18700.199999999997]
["2019-08-14T04:37:00.000000000","2019-08-14T11:37:00.000000000",1018,478681.2]
["2019-08-14T04:37:15.000000000","2019-08-14T11:37:15.000000000",1017,476000.0]
["2019-08-14T04:37:15.000000000","2019-08-14T11:37:15.000000000",1020,2845654.0]
["2019-08-14T04:37:15.000000000","2019-08-14T11:37:15.000000000",1133,953.0521]
["2019-08-14T04:37:30.000000000","2019-08-14T11:37:30.000000000",1022,0.04888771]
["2019-08-14T04:37:30.000000000","2019-08-14T11:37:30.000000000",1130,784425582.9396]
["2019-08-14T04:37:45.000000000","2019-08-14T11:37:45.000000000",1021,275.5864]
["2019-08-14T04:37:45.000000000","2019-08-14T11:37:45.000000000",1016,477600.0]
["2019-08-14T04:38:00.000000000","2019-08-14T11:38:00.000000000",1019,18700.199999999997]
["2019-08-14T04:38:00.000000000","2019-08-14T11:38:00.000000000",1018,478635.4]
["2019-08-14T04:38:15.000000000","2019-08-14T11:38:15.000000000",1017,476000.0]
["2019-08-14T04:38:15.000000000","2019-08-14T11:38:15.000000000",1020,2845654.0]
["2019-08-14T04:38:15.000000000","2019-08-14T11:38:15.000000000",1133,952.8292]
["2019-08-14T04:38:30.000000000","2019-08-14T11:38:30.000000000",1022,0.01777735]
["2019-08-14T04:38:30.000000000","2019-08-14T11:38:30.000000000",1130,784046826.3922]
["2019-08-14T04:38:45.000000000","2019-08-14T11:38:45.000000000",1021,275.5953]
["2019-08-14T04:38:45.000000000","2019-08-14T11:38:45.000000000",1016,477400.0]
["2019-08-14T04:39:00.000000000","2019-08-14T11:39:00.000000000",1019,18700.199999999997]
["2019-08-14T04:39:00.000000000","2019-08-14T11:39:00.000000000",1018,478160.39999999997]
["2019-08-14T04:39:15.000000000","2019-08-14T11:39:15.000000000",1017,476000.0]
["2019-08-14T04:39:15.000000000","2019-08-14T11:39:15.000000000",1020,2845654.0]
["2019-08-14T04:39:15.000000000","2019-08-14T11:39:15.000000000",1133,954.275]
["2019-08-14T04:39:30.000000000","2019-08-14T11:39:30.000000000",1022,0.03333253]
["2019-08-14T04:39:30.000000000","2019-08-14T11:39:30.000000000",1130,784331107.2268]
["2019-08-14T04:39:45.000000000","2019-08-14T11:39:45.000000000",1021,275.4821]
["2019-08-14T04:39:45.000000000","2019-08-14T11:39:45.000000000",1016,477600.0]
["2019-08-14T04:40:00.000000000","2019-08-14T11:40:00.000000000",1019,18700.199999999997]
["2019-08-14T04:40:00.000000000","2019-08-14T11:40:00.000000000",1018,478354.2]
["2019-08-14T04:40:15.000000000","2019-08-14T11:40:15.000000000",1017,476000.0]
["2019-08-14T04:40:15.000000000","2019-08-14T11:40:15.000000000",1020,2845654.0]
["2019-08-14T04:40:15.000000000","2019-08-14T11:40:15.000000000",1133,954.4604]
["2019-08-14T04:40:30.000000000","2019-08-14T11:40:30.000000000",1022,0.04666555]
["2019-08-14T04:40:30.000000000","2019-08-14T11:40:30.000000000",1130,784703887.9008]
["2019-08-14T04:40:45.000000000","2019-08-14T11:40:45.000000000",1021,275.724]
["2019-08-14T04:40:45.000000000","2019-08-14T11:40:45.000000000",1016,477800.0]
["2019-08-14T04:41:00.000000000","2019-08-14T11:41:00.000000000",1019,18700.199999999997]
["2019-08-14T04:41:00.000000000","2019-08-14T11:41:00.000000000",1018,478543.8]
["2019-08-14T04:41:15.000000000","2019-08-14T11:41:15.000000000",1017,477733.3]
["2019-08-14T04:41:15.000000000","2019-08-14T11:41:15.000000000",1020,2845654.0]
["2019-08-14T04:41:15.000000000","2019-08-14T11:41:15.000000000",1133,956.4646]
["2019-08-14T04:41:30.000000000","2019-08-14T11:41:30.000000000",1022,0.03333253]
["2019-08-14T04:41:30.000000000","2019-08-14T11:41:30.000000000",1130,784899384.3306]
["2019-08-14T04:41:45.000000000","2019-08-14T11:41:45.000000000",1021,275.7885]
["2019-08-14T04:41:45.000000000","2019-08-14T11:41:45.000000000",1016,477800.0]
["2019-08-14T04:42:00.000000000","2019-08-14T11:42:00.000000000",1019,18653.48]
["2019-08-14T04:42:00.000000000","2019-08-14T11:42:00.000000000",1018,478602.10000000003]
["2019-08-14T04:42:15.000000000","2019-08-14T11:42:15.000000000",1017,476266.7]
["2019-08-14T04:42:15.000000000","2019-08-14T11:42:15.000000000",1020,2845654.0]
["2019-08-14T04:42:15.000000000","2019-08-14T11:42:15.000000000",1133,954.8938]
["2019-08-14T04:42:30.000000000","2019-08-14T11:42:30.000000000",1022,0.04888771]
["2019-08-14T04:42:30.000000000","2019-08-14T11:42:30.000000000",1130,784709863.7742]
["2019-08-14T04:42:45.000000000","2019-08-14T11:42:45.000000000",1021,275.7396]
["2019-08-14T04:42:45.000000000","2019-08-14T11:42:45.000000000",1016,478000.0]
["2019-08-14T04:43:00.000000000","2019-08-14T11:43:00.000000000",1019,18600.100000000002]
["2019-08-14T04:43:00.000000000","2019-08-14T11:43:00.000000000",1018,478706.2]
["2019-08-14T04:43:15.000000000","2019-08-14T11:43:15.000000000",1017,476000.0]
["2019-08-14T04:43:15.000000000","2019-08-14T11:43:15.000000000",1020,2845654.0]
["2019-08-14T04:43:15.000000000","2019-08-14T11:43:15.000000000",1133,954.6667]
["2019-08-14T04:43:30.000000000","2019-08-14T11:43:30.000000000",1022,0.04888771]
["2019-08-14T04:43:30.000000000","2019-08-14T11:43:30.000000000",1130,784703887.9008]
["2019-08-14T04:43:45.000000000","2019-08-14T11:43:45.000000000",1021,275.7241]
["2019-08-14T04:43:45.000000000","2019-08-14T11:43:45.000000000",1016,478100.0]
["2019-08-14T04:44:00.000000000","2019-08-14T11:44:00.000000000",1019,18600.100000000002]
["2019-08-14T04:44:00.000000000","2019-08-14T11:44:00.000000000",1018,478854.2]
["2019-08-14T04:44:15.000000000","2019-08-14T11:44:15.000000000",1017,476000.0]
["2019-08-14T04:44:15.000000000","2019-08-14T11:44:15.000000000",1020,2845654.0]
["2019-08-14T04:44:15.000000000","2019-08-14T11:44:15.000000000",1133,954.8125]
["2019-08-14T04:44:30.000000000","2019-08-14T11:44:30.000000000",1022,0.05110988]
["2019-08-14T04:44:30.000000000","2019-08-14T11:44:30.000000000",1130,784748280.1032]
["2019-08-14T04:44:45.000000000","2019-08-14T11:44:45.000000000",1021,275.8307]
["2019-08-14T04:44:45.000000000","2019-08-14T11:44:45.000000000",1016,478300.0]
["2019-08-14T04:45:00.000000000","2019-08-14T11:45:00.000000000",1019,18600.100000000002]
["2019-08-14T04:45:00.000000000","2019-08-14T11:45:00.000000000",1018,478600.0]
["2019-08-14T04:45:15.000000000","2019-08-14T11:45:15.000000000",1017,476000.0]
["2019-08-14T04:45:15.000000000","2019-08-14T11:45:15.000000000",1020,2845654.0]
["2019-08-14T04:45:15.000000000","2019-08-14T11:45:15.000000000",1133,954.5229]
["2019-08-14T04:45:30.000000000","2019-08-14T11:45:30.000000000",1022,0.01555518]
["2019-08-14T04:45:30.000000000","2019-08-14T11:45:30.000000000",1130,784280170.0202]
["2019-08-14T04:45:45.000000000","2019-08-14T11:45:45.000000000",1021,275.5908]
["2019-08-14T04:45:45.000000000","2019-08-14T11:45:45.000000000",1016,477300.0]
["2019-08-14T04:46:00.000000000","2019-08-14T11:46:00.000000000",1019,18600.100000000002]
["2019-08-14T04:46:00.000000000","2019-08-14T11:46:00.000000000",1018,476497.9]
["2019-08-14T04:46:15.000000000","2019-08-14T11:46:15.000000000",1017,476000.0]
["2019-08-14T04:46:15.000000000","2019-08-14T11:46:15.000000000",1020,2845654.0]
["2019-08-14T04:46:15.000000000","2019-08-14T11:46:15.000000000",1133,953.4292]
["2019-08-14T04:46:30.000000000","2019-08-14T11:46:30.000000000",1022,0.03111036]
["2019-08-14T04:46:30.000000000","2019-08-14T11:46:30.000000000",1130,783718153.3552]
["2019-08-14T04:46:45.000000000","2019-08-14T11:46:45.000000000",1021,275.3711]
["2019-08-14T04:46:45.000000000","2019-08-14T11:46:45.000000000",1016,477300.0]
["2019-08-14T04:47:00.000000000","2019-08-14T11:47:00.000000000",1019,18600.100000000002]
["2019-08-14T04:47:00.000000000","2019-08-14T11:47:00.000000000",1018,477766.7]
["2019-08-14T04:47:15.000000000","2019-08-14T11:47:15.000000000",1017,476000.0]
["2019-08-14T04:47:15.000000000","2019-08-14T11:47:15.000000000",1020,2845654.0]
["2019-08-14T04:47:15.000000000","2019-08-14T11:47:15.000000000",1133,952.7708]
["2019-08-14T04:47:30.000000000","2019-08-14T11:47:30.000000000",1022,0.0355547]
["2019-08-14T04:47:30.000000000","2019-08-14T11:47:30.000000000",1130,783617132.6382]
["2019-08-14T04:47:45.000000000","2019-08-14T11:47:45.000000000",1021,275.3755]
["2019-08-14T04:47:45.000000000","2019-08-14T11:47:45.000000000",1016,477400.0]
["2019-08-14T04:48:00.000000000","2019-08-14T11:48:00.000000000",1019,18600.100000000002]
["2019-08-14T04:48:00.000000000","2019-08-14T11:48:00.000000000",1018,477906.3]
["2019-08-14T04:48:15.000000000","2019-08-14T11:48:15.000000000",1017,476000.0]
["2019-08-14T04:48:15.000000000","2019-08-14T11:48:15.000000000",1020,2845654.0]
["2019-08-14T04:48:15.000000000","2019-08-14T11:48:15.000000000",1133,953.5854]
["2019-08-14T04:48:30.000000000","2019-08-14T11:48:30.000000000",1022,0.01777735]
["2019-08-14T04:48:30.000000000","2019-08-14T11:48:30.000000000",1130,783174918.0066]
["2019-08-14T04:48:45.000000000","2019-08-14T11:48:45.000000000",1021,275.2134]
["2019-08-14T04:48:45.000000000","2019-08-14T11:48:45.000000000",1016,477300.0]
["2019-08-14T04:49:00.000000000","2019-08-14T11:49:00.000000000",1019,18600.100000000002]
["2019-08-14T04:49:00.000000000","2019-08-14T11:49:00.000000000",1018,477439.7]
["2019-08-14T04:49:15.000000000","2019-08-14T11:49:15.000000000",1019,18600.100000000002]
["2019-08-14T04:49:15.000000000","2019-08-14T11:49:15.000000000",1018,477497.9]
["2019-08-14T04:49:30.000000000","2019-08-14T11:49:30.000000000",1017,476000.0]
["2019-08-14T04:49:30.000000000","2019-08-14T11:49:30.000000000",1020,2845654.0]
["2019-08-14T04:49:30.000000000","2019-08-14T11:49:30.000000000",1133,953.4625]
["2019-08-14T04:49:45.000000000","2019-08-14T11:49:45.000000000",1022,0.01555518]
["2019-08-14T04:49:45.000000000","2019-08-14T11:49:45.000000000",1130,783301265.0442]
["2019-08-14T04:50:00.000000000","2019-08-14T11:50:00.000000000",1021,275.3244]
["2019-08-14T04:50:00.000000000","2019-08-14T11:50:00.000000000",1016,477200.0]
["2019-08-14T04:50:15.000000000","2019-08-14T11:50:15.000000000",1019,18546.71]
["2019-08-14T04:50:15.000000000","2019-08-14T11:50:15.000000000",1018,477829.2]
["2019-08-14T04:50:30.000000000","2019-08-14T11:50:30.000000000",1017,476000.0]
["2019-08-14T04:50:30.000000000","2019-08-14T11:50:30.000000000",1020,2845654.0]
["2019-08-14T04:50:30.000000000","2019-08-14T11:50:30.000000000",1133,953.5375]
["2019-08-14T04:50:45.000000000","2019-08-14T11:50:45.000000000",1022,0.01555518]
["2019-08-14T04:50:45.000000000","2019-08-14T11:50:45.000000000",1130,782808397.7714]
["2019-08-14T04:51:00.000000000","2019-08-14T11:51:00.000000000",1021,275.0961]
["2019-08-14T04:51:00.000000000","2019-08-14T11:51:00.000000000",1016,476800.0]
["2019-08-14T04:51:15.000000000","2019-08-14T11:51:15.000000000",1019,18500.0]
["2019-08-14T04:51:15.000000000","2019-08-14T11:51:15.000000000",1018,477325.0]
["2019-08-14T04:51:30.000000000","2019-08-14T11:51:30.000000000",1017,476000.0]
["2019-08-14T04:51:30.000000000","2019-08-14T11:51:30.000000000",1020,2845654.0]
["2019-08-14T04:51:30.000000000","2019-08-14T11:51:30.000000000",1133,953.9104]
["2019-08-14T04:51:45.000000000","2019-08-14T11:51:45.000000000",1022,0.05110988]
["2019-08-14T04:51:45.000000000","2019-08-14T11:51:45.000000000",1130,783225570.6478]
["2019-08-14T04:52:00.000000000","2019-08-14T11:52:00.000000000",1021,275.0514]
["2019-08-14T04:52:00.000000000","2019-08-14T11:52:00.000000000",1016,476300.0]
["2019-08-14T04:52:15.000000000","2019-08-14T11:52:15.000000000",1019,18500.0]
["2019-08-14T04:52:15.000000000","2019-08-14T11:52:15.000000000",1018,477512.5]
["2019-08-14T04:52:30.000000000","2019-08-14T11:52:30.000000000",1017,476000.0]
["2019-08-14T04:52:30.000000000","2019-08-14T11:52:30.000000000",1020,2845654.0]
["2019-08-14T04:52:30.000000000","2019-08-14T11:52:30.000000000",1133,952.4625]
["2019-08-14T04:52:45.000000000","2019-08-14T11:52:45.000000000",1022,0.03333253]
["2019-08-14T04:52:45.000000000","2019-08-14T11:52:45.000000000",1130,782877831.729]
["2019-08-14T04:53:00.000000000","2019-08-14T11:53:00.000000000",1021,275.1024]
["2019-08-14T04:53:00.000000000","2019-08-14T11:53:00.000000000",1016,476700.0]
["2019-08-14T04:53:15.000000000","2019-08-14T11:53:15.000000000",1019,18500.0]
["2019-08-14T04:53:15.000000000","2019-08-14T11:53:15.000000000",1018,477852.10000000003]
["2019-08-14T04:53:30.000000000","2019-08-14T11:53:30.000000000",1017,476000.0]
["2019-08-14T04:53:30.000000000","2019-08-14T11:53:30.000000000",1020,2845654.0]
["2019-08-14T04:53:30.000000000","2019-08-14T11:53:30.000000000",1133,952.5146]
["2019-08-14T04:53:45.000000000","2019-08-14T11:53:45.000000000",1022,0.01777735]
["2019-08-14T04:53:45.000000000","2019-08-14T11:53:45.000000000",1130,783231831.0866]
["2019-08-14T04:54:00.000000000","2019-08-14T11:54:00.000000000",1021,275.209]
["2019-08-14T04:54:00.000000000","2019-08-14T11:54:00.000000000",1016,477100.0]
["2019-08-14T04:54:15.000000000","2019-08-14T11:54:15.000000000",1019,18500.0]
["2019-08-14T04:54:15.000000000","2019-08-14T11:54:15.000000000",1018,477929.19999999995]
["2019-08-14T04:54:30.000000000","2019-08-14T11:54:30.000000000",1017,476000.0]
["2019-08-14T04:54:30.000000000","2019-08-14T11:54:30.000000000",1020,2845654.0]
["2019-08-14T04:54:30.000000000","2019-08-14T11:54:30.000000000",1133,952.6083]
["2019-08-14T04:54:45.000000000","2019-08-14T11:54:45.000000000",1022,0.01777735]
["2019-08-14T04:54:45.000000000","2019-08-14T11:54:45.000000000",1130,783377244.006]
["2019-08-14T04:55:00.000000000","2019-08-14T11:55:00.000000000",1021,275.2934]
["2019-08-14T04:55:00.000000000","2019-08-14T11:55:00.000000000",1016,477000.0]
["2019-08-14T04:55:15.000000000","2019-08-14T11:55:15.000000000",1019,18500.0]
["2019-08-14T04:55:15.000000000","2019-08-14T11:55:15.000000000",1018,477960.39999999997]
["2019-08-14T04:55:30.000000000","2019-08-14T11:55:30.000000000",1017,476000.0]
["2019-08-14T04:55:30.000000000","2019-08-14T11:55:30.000000000",1020,2845654.0]
["2019-08-14T04:55:30.000000000","2019-08-14T11:55:30.000000000",1133,952.5938]
["2019-08-14T04:55:45.000000000","2019-08-14T11:55:45.000000000",1022,0.05110988]
["2019-08-14T04:55:45.000000000","2019-08-14T11:55:45.000000000",1130,783585545.8788]
["2019-08-14T04:56:00.000000000","2019-08-14T11:56:00.000000000",1021,275.4066]
["2019-08-14T04:56:00.000000000","2019-08-14T11:56:00.000000000",1016,477300.0]
["2019-08-14T04:56:15.000000000","2019-08-14T11:56:15.000000000",1019,18500.0]
["2019-08-14T04:56:15.000000000","2019-08-14T11:56:15.000000000",1018,476077.1]
["2019-08-14T04:56:30.000000000","2019-08-14T11:56:30.000000000",1017,476000.0]
["2019-08-14T04:56:30.000000000","2019-08-14T11:56:30.000000000",1020,2845654.0]
["2019-08-14T04:56:30.000000000","2019-08-14T11:56:30.000000000",1133,953.4]
["2019-08-14T04:56:45.000000000","2019-08-14T11:56:45.000000000",1022,0.04666555]
["2019-08-14T04:56:45.000000000","2019-08-14T11:56:45.000000000",1130,783402570.3266]
["2019-08-14T04:57:00.000000000","2019-08-14T11:57:00.000000000",1021,275.1225]
["2019-08-14T04:57:00.000000000","2019-08-14T11:57:00.000000000",1016,477000.0]
["2019-08-14T04:57:15.000000000","2019-08-14T11:57:15.000000000",1019,18500.0]
["2019-08-14T04:57:15.000000000","2019-08-14T11:57:15.000000000",1018,477900.0]
["2019-08-14T04:57:30.000000000","2019-08-14T11:57:30.000000000",1017,476000.0]
["2019-08-14T04:57:30.000000000","2019-08-14T11:57:30.000000000",1020,2845654.0]
["2019-08-14T04:57:45.000000000","2019-08-14T11:57:45.000000000",1017,476000.0]
["2019-08-14T04:57:45.000000000","2019-08-14T11:57:45.000000000",1020,2845654.0]
["2019-08-14T04:57:45.000000000","2019-08-14T11:57:45.000000000",1133,953.8417]
["2019-08-14T04:58:00.000000000","2019-08-14T11:58:00.000000000",1022,0.0]
["2019-08-14T04:58:00.000000000","2019-08-14T11:58:00.000000000",1130,783313785.9218]
["2019-08-14T04:58:15.000000000","2019-08-14T11:58:15.000000000",1021,275.2312]
["2019-08-14T04:58:15.000000000","2019-08-14T11:58:15.000000000",1016,476900.0]
["2019-08-14T04:58:30.000000000","2019-08-14T11:58:30.000000000",1019,18500.0]
["2019-08-14T04:58:30.000000000","2019-08-14T11:58:30.000000000",1018,476581.2]
["2019-08-14T04:58:45.000000000","2019-08-14T11:58:45.000000000",1017,476000.0]
["2019-08-14T04:58:45.000000000","2019-08-14T11:58:45.000000000",1020,2845654.0]
["2019-08-14T04:58:45.000000000","2019-08-14T11:58:45.000000000",1133,953.4167]
["2019-08-14T04:59:00.000000000","2019-08-14T11:59:00.000000000",1022,0.08222024]
["2019-08-14T04:59:00.000000000","2019-08-14T11:59:00.000000000",1130,783099223.6102]
["2019-08-14T04:59:15.000000000","2019-08-14T11:59:15.000000000",1021,275.1558]
["2019-08-14T04:59:15.000000000","2019-08-14T11:59:15.000000000",1016,476900.0]
["2019-08-14T04:59:30.000000000","2019-08-14T11:59:30.000000000",1019,18400.15]
["2019-08-14T04:59:30.000000000","2019-08-14T11:59:30.000000000",1018,477674.10000000003]
["2019-08-14T04:59:45.000000000","2019-08-14T11:59:45.000000000",1017,476000.0]
["2019-08-14T04:59:45.000000000","2019-08-14T11:59:45.000000000",1020,2845654.0]
["2019-08-14T04:59:45.000000000","2019-08-14T11:59:45.000000000",1133,953.4583]
["2019-08-14T05:00:00.000000000","2019-08-14T12:00:00.000000000",1022,0.03333253]
["2019-08-14T05:00:00.000000000","2019-08-14T12:00:00.000000000",1130,782631682.658]
["2019-08-14T05:00:15.000000000","2019-08-14T12:00:15.000000000",1021,274.9671]
["2019-08-14T05:00:15.000000000","2019-08-14T12:00:15.000000000",1016,476800.0]
["2019-08-14T05:00:30.000000000","2019-08-14T12:00:30.000000000",1019,18400.15]
["2019-08-14T05:00:30.000000000","2019-08-14T12:00:30.000000000",1018,477366.69999999995]
["2019-08-14T05:00:45.000000000","2019-08-14T12:00:45.000000000",1017,476000.0]
["2019-08-14T05:00:45.000000000","2019-08-14T12:00:45.000000000",1020,2845654.0]
["2019-08-14T05:00:45.000000000","2019-08-14T12:00:45.000000000",1133,953.1917]
["2019-08-14T05:01:00.000000000","2019-08-14T12:01:00.000000000",1022,0.0355547]
["2019-08-14T05:01:00.000000000","2019-08-14T12:01:00.000000000",1130,782271422.8616]
["2019-08-14T05:01:15.000000000","2019-08-14T12:01:15.000000000",1021,274.7384]
["2019-08-14T05:01:15.000000000","2019-08-14T12:01:15.000000000",1016,476200.0]
["2019-08-14T05:01:30.000000000","2019-08-14T12:01:30.000000000",1019,18400.15]
["2019-08-14T05:01:30.000000000","2019-08-14T12:01:30.000000000",1018,475052.1]
["2019-08-14T05:01:45.000000000","2019-08-14T12:01:45.000000000",1017,474000.0]
["2019-08-14T05:01:45.000000000","2019-08-14T12:01:45.000000000",1020,2845654.0]
["2019-08-14T05:01:45.000000000","2019-08-14T12:01:45.000000000",1133,950.1542]
["2019-08-14T05:02:00.000000000","2019-08-14T12:02:00.000000000",1022,0.0]
["2019-08-14T05:02:00.000000000","2019-08-14T12:02:00.000000000",1130,780667043.1364]
["2019-08-14T05:02:15.000000000","2019-08-14T12:02:15.000000000",1021,274.4565]
["2019-08-14T05:02:15.000000000","2019-08-14T12:02:15.000000000",1016,475700.0]
["2019-08-14T05:02:30.000000000","2019-08-14T12:02:30.000000000",1019,18400.15]
["2019-08-14T05:02:30.000000000","2019-08-14T12:02:30.000000000",1018,476464.60000000003]
["2019-08-14T05:02:45.000000000","2019-08-14T12:02:45.000000000",1017,474000.0]
["2019-08-14T05:02:45.000000000","2019-08-14T12:02:45.000000000",1020,2845654.0]
["2019-08-14T05:02:45.000000000","2019-08-14T12:02:45.000000000",1133,950.5083]
["2019-08-14T05:03:00.000000000","2019-08-14T12:03:00.000000000",1022,0.01555518]
["2019-08-14T05:03:00.000000000","2019-08-14T12:03:00.000000000",1130,781513625.2014]
["2019-08-14T05:03:15.000000000","2019-08-14T12:03:15.000000000",1021,274.5253]
["2019-08-14T05:03:15.000000000","2019-08-14T12:03:15.000000000",1016,475900.0]
["2019-08-14T05:03:30.000000000","2019-08-14T12:03:30.000000000",1019,18400.15]
["2019-08-14T05:03:30.000000000","2019-08-14T12:03:30.000000000",1018,476583.3]
["2019-08-14T05:03:45.000000000","2019-08-14T12:03:45.000000000",1017,474000.0]
["2019-08-14T05:03:45.000000000","2019-08-14T12:03:45.000000000",1020,2845654.0]
["2019-08-14T05:03:45.000000000","2019-08-14T12:03:45.000000000",1133,950.5333]
["2019-08-14T05:04:00.000000000","2019-08-14T12:04:00.000000000",1022,0.05110988]
["2019-08-14T05:04:00.000000000","2019-08-14T12:04:00.000000000",1130,781342885.9614]
["2019-08-14T05:04:15.000000000","2019-08-14T12:04:15.000000000",1021,274.452]
["2019-08-14T05:04:15.000000000","2019-08-14T12:04:15.000000000",1016,475800.0]
["2019-08-14T05:04:30.000000000","2019-08-14T12:04:30.000000000",1019,18400.15]
["2019-08-14T05:04:30.000000000","2019-08-14T12:04:30.000000000",1018,476481.3]
["2019-08-14T05:04:45.000000000","2019-08-14T12:04:45.000000000",1017,474000.0]
["2019-08-14T05:04:45.000000000","2019-08-14T12:04:45.000000000",1020,2845654.0]
["2019-08-14T05:04:45.000000000","2019-08-14T12:04:45.000000000",1133,950.3937]
["2019-08-14T05:05:00.000000000","2019-08-14T12:05:00.000000000",1022,0.03111036]
["2019-08-14T05:05:00.000000000","2019-08-14T12:05:00.000000000",1130,780919452.6462]
["2019-08-14T05:05:15.000000000","2019-08-14T12:05:15.000000000",1021,274.3898]
["2019-08-14T05:05:15.000000000","2019-08-14T12:05:15.000000000",1016,475600.0]
["2019-08-14T05:05:30.000000000","2019-08-14T12:05:30.000000000",1019,18400.15]
["2019-08-14T05:05:30.000000000","2019-08-14T12:05:30.000000000",1018,474852.10000000003]
["2019-08-14T05:05:45.000000000","2019-08-14T12:05:45.000000000",1017,474000.0]
["2019-08-14T05:05:45.000000000","2019-08-14T12:05:45.000000000",1020,2845654.0]
["2019-08-14T05:05:45.000000000","2019-08-14T12:05:45.000000000",1133,948.3667]
["2019-08-14T05:06:00.000000000","2019-08-14T12:06:00.000000000",1022,0.05110988]
["2019-08-14T05:06:00.000000000","2019-08-14T12:06:00.000000000",1130,780584803.7358]
["2019-08-14T05:06:15.000000000","2019-08-14T12:06:15.000000000",1021,274.381]
["2019-08-14T05:06:15.000000000","2019-08-14T12:06:15.000000000",1016,475600.0]
["2019-08-14T05:06:30.000000000","2019-08-14T12:06:30.000000000",1019,18400.15]
["2019-08-14T05:06:30.000000000","2019-08-14T12:06:30.000000000",1018,474683.3]
["2019-08-14T05:06:45.000000000","2019-08-14T12:06:45.000000000",1017,474000.0]
["2019-08-14T05:06:45.000000000","2019-08-14T12:06:45.000000000",1020,2845654.0]
["2019-08-14T05:06:45.000000000","2019-08-14T12:06:45.000000000",1133,949.6604]
["2019-08-14T05:07:00.000000000","2019-08-14T12:07:00.000000000",1022,0.0]
["2019-08-14T05:07:00.000000000","2019-08-14T12:07:00.000000000",1130,780540411.5334]
["2019-08-14T05:07:15.000000000","2019-08-14T12:07:15.000000000",1021,274.3987]
["2019-08-14T05:07:15.000000000","2019-08-14T12:07:15.000000000",1016,475400.0]
["2019-08-14T05:07:30.000000000","2019-08-14T12:07:30.000000000",1019,18300.05]
["2019-08-14T05:07:30.000000000","2019-08-14T12:07:30.000000000",1018,475820.80000000005]
["2019-08-14T05:07:45.000000000","2019-08-14T12:07:45.000000000",1017,474000.0]
["2019-08-14T05:07:45.000000000","2019-08-14T12:07:45.000000000",1020,2845654.0]
["2019-08-14T05:07:45.000000000","2019-08-14T12:07:45.000000000",1133,949.8125]
["2019-08-14T05:08:00.000000000","2019-08-14T12:08:00.000000000",1022,0.08222024]
["2019-08-14T05:08:00.000000000","2019-08-14T12:08:00.000000000",1130,780117547.349]
["2019-08-14T05:08:15.000000000","2019-08-14T12:08:15.000000000",1021,274.23]
["2019-08-14T05:08:15.000000000","2019-08-14T12:08:15.000000000",1016,475400.0]
["2019-08-14T05:08:30.000000000","2019-08-14T12:08:30.000000000",1019,18346.76]
["2019-08-14T05:08:30.000000000","2019-08-14T12:08:30.000000000",1018,474200.0]
["2019-08-14T05:08:45.000000000","2019-08-14T12:08:45.000000000",1017,474000.0]
["2019-08-14T05:08:45.000000000","2019-08-14T12:08:45.000000000",1020,2845654.0]
["2019-08-14T05:08:45.000000000","2019-08-14T12:08:45.000000000",1133,948.2729]
["2019-08-14T05:09:00.000000000","2019-08-14T12:09:00.000000000",1022,0.0]
["2019-08-14T05:09:00.000000000","2019-08-14T12:09:00.000000000",1130,780047828.826]
["2019-08-14T05:09:15.000000000","2019-08-14T12:09:15.000000000",1021,274.0258]
["2019-08-14T05:09:15.000000000","2019-08-14T12:09:15.000000000",1016,475100.0]
["2019-08-14T05:09:30.000000000","2019-08-14T12:09:30.000000000",1019,18400.15]
["2019-08-14T05:09:30.000000000","2019-08-14T12:09:30.000000000",1018,475477.10000000003]
["2019-08-14T05:09:45.000000000","2019-08-14T12:09:45.000000000",1017,474000.0]
["2019-08-14T05:09:45.000000000","2019-08-14T12:09:45.000000000",1020,2845654.0]
["2019-08-14T05:09:45.000000000","2019-08-14T12:09:45.000000000",1133,948.6396]
["2019-08-14T05:10:00.000000000","2019-08-14T12:10:00.000000000",1022,0.0355547]
["2019-08-14T05:10:00.000000000","2019-08-14T12:10:00.000000000",1130,780338370.0994]
["2019-08-14T05:10:15.000000000","2019-08-14T12:10:15.000000000",1021,274.3565]
["2019-08-14T05:10:15.000000000","2019-08-14T12:10:15.000000000",1016,475300.0]
["2019-08-14T05:10:30.000000000","2019-08-14T12:10:30.000000000",1019,18300.05]
["2019-08-14T05:10:30.000000000","2019-08-14T12:10:30.000000000",1018,474700.0]
["2019-08-14T05:10:45.000000000","2019-08-14T12:10:45.000000000",1017,474000.0]
["2019-08-14T05:10:45.000000000","2019-08-14T12:10:45.000000000",1020,2845654.0]
["2019-08-14T05:10:45.000000000","2019-08-14T12:10:45.000000000",1133,948.2729]
["2019-08-14T05:11:00.000000000","2019-08-14T12:11:00.000000000",1022,0.03333253]
["2019-08-14T05:11:00.000000000","2019-08-14T12:11:00.000000000",1130,780351175.5424]
["2019-08-14T05:11:15.000000000","2019-08-14T12:11:15.000000000",1021,274.2256]
["2019-08-14T05:11:15.000000000","2019-08-14T12:11:15.000000000",1016,475400.0]
["2019-08-14T05:11:30.000000000","2019-08-14T12:11:30.000000000",1019,18346.76]
["2019-08-14T05:11:30.000000000","2019-08-14T12:11:30.000000000",1018,476368.7]
["2019-08-14T05:11:45.000000000","2019-08-14T12:11:45.000000000",1017,474000.0]
["2019-08-14T05:11:45.000000000","2019-08-14T12:11:45.000000000",1020,2845654.0]
["2019-08-14T05:11:45.000000000","2019-08-14T12:11:45.000000000",1133,950.3667]
["2019-08-14T05:12:00.000000000","2019-08-14T12:12:00.000000000",1022,0.05110988]
["2019-08-14T05:12:00.000000000","2019-08-14T12:12:00.000000000",1130,780932258.0892]
["2019-08-14T05:12:15.000000000","2019-08-14T12:12:15.000000000",1021,274.492]
["2019-08-14T05:12:15.000000000","2019-08-14T12:12:15.000000000",1016,475600.0]
["2019-08-14T05:12:30.000000000","2019-08-14T12:12:30.000000000",1019,18400.15]
["2019-08-14T05:12:30.000000000","2019-08-14T12:12:30.000000000",1018,476612.5]
["2019-08-14T05:12:45.000000000","2019-08-14T12:12:45.000000000",1017,474000.0]
["2019-08-14T05:12:45.000000000","2019-08-14T12:12:45.000000000",1020,2845654.0]
["2019-08-14T05:12:45.000000000","2019-08-14T12:12:45.000000000",1133,950.5729]
["2019-08-14T05:13:00.000000000","2019-08-14T12:13:00.000000000",1022,0.01555518]
["2019-08-14T05:13:00.000000000","2019-08-14T12:13:00.000000000",1130,780894410.891]
["2019-08-14T05:13:15.000000000","2019-08-14T12:13:15.000000000",1021,274.4343]
["2019-08-14T05:13:15.000000000","2019-08-14T12:13:15.000000000",1016,475900.0]
["2019-08-14T05:13:30.000000000","2019-08-14T12:13:30.000000000",1019,18300.05]
["2019-08-14T05:13:30.000000000","2019-08-14T12:13:30.000000000",1018,476556.2]
["2019-08-14T05:13:45.000000000","2019-08-14T12:13:45.000000000",1017,474000.0]
["2019-08-14T05:13:45.000000000","2019-08-14T12:13:45.000000000",1020,2845654.0]
["2019-08-14T05:13:45.000000000","2019-08-14T12:13:45.000000000",1133,950.5771]
["2019-08-14T05:14:00.000000000","2019-08-14T12:14:00.000000000",1022,0.03333253]
["2019-08-14T05:14:00.000000000","2019-08-14T12:14:00.000000000",1130,780812456.0558]
["2019-08-14T05:14:15.000000000","2019-08-14T12:14:15.000000000",1021,274.3255]
["2019-08-14T05:14:15.000000000","2019-08-14T12:14:15.000000000",1016,475900.0]
["2019-08-14T05:14:30.000000000","2019-08-14T12:14:30.000000000",1019,18300.05]
["2019-08-14T05:14:30.000000000","2019-08-14T12:14:30.000000000",1018,476316.7]
["2019-08-14T05:14:45.000000000","2019-08-14T12:14:45.000000000",1017,474000.0]
["2019-08-14T05:14:45.000000000","2019-08-14T12:14:45.000000000",1020,2845654.0]
["2019-08-14T05:14:45.000000000","2019-08-14T12:14:45.000000000",1133,950.2729]
["2019-08-14T05:15:00.000000000","2019-08-14T12:15:00.000000000",1022,0.03111036]
["2019-08-14T05:15:00.000000000","2019-08-14T12:15:00.000000000",1130,780679564.014]
["2019-08-14T05:15:15.000000000","2019-08-14T12:15:15.000000000",1021,274.3255]
["2019-08-14T05:15:15.000000000","2019-08-14T12:15:15.000000000",1016,475700.0]
["2019-08-14T05:15:30.000000000","2019-08-14T12:15:30.000000000",1019,18300.05]
["2019-08-14T05:15:30.000000000","2019-08-14T12:15:30.000000000",1018,474189.6]
["2019-08-14T05:15:45.000000000","2019-08-14T12:15:45.000000000",1017,474000.0]
["2019-08-14T05:15:45.000000000","2019-08-14T12:15:45.000000000",1020,2845654.0]
["2019-08-14T05:15:45.000000000","2019-08-14T12:15:45.000000000",1133,948.1792]
["2019-08-14T05:16:00.000000000","2019-08-14T12:16:00.000000000",1022,0.06666507]
["2019-08-14T05:16:00.000000000","2019-08-14T12:16:00.000000000",1130,780470977.5758]
["2019-08-14T05:16:15.000000000","2019-08-14T12:16:15.000000000",1021,274.1412]
["2019-08-14T05:16:15.000000000","2019-08-14T12:16:15.000000000",1016,475300.0]
["2019-08-14T05:16:30.000000000","2019-08-14T12:16:30.000000000",1019,18353.44]
["2019-08-14T05:16:30.000000000","2019-08-14T12:16:30.000000000",1018,474287.5]
["2019-08-14T05:16:45.000000000","2019-08-14T12:16:45.000000000",1017,474000.0]
["2019-08-14T05:16:45.000000000","2019-08-14T12:16:45.000000000",1020,2845654.0]
["2019-08-14T05:16:45.000000000","2019-08-14T12:16:45.000000000",1133,948.2208]
["2019-08-14T05:17:00.000000000","2019-08-14T12:17:00.000000000",1022,0.04888771]
["2019-08-14T05:17:00.000000000","2019-08-14T12:17:00.000000000",1130,780483783.0188]
["2019-08-14T05:17:15.000000000","2019-08-14T12:17:15.000000000",1021,274.2256]
["2019-08-14T05:17:15.000000000","2019-08-14T12:17:15.000000000",1016,475200.0]
["2019-08-14T05:17:30.000000000","2019-08-14T12:17:30.000000000",1019,18300.05]
["2019-08-14T05:17:30.000000000","2019-08-14T12:17:30.000000000",1018,474137.5]
["2019-08-14T05:17:45.000000000","2019-08-14T12:17:45.000000000",1017,474000.0]
["2019-08-14T05:17:45.000000000","2019-08-14T12:17:45.000000000",1020,2845654.0]
["2019-08-14T05:17:45.000000000","2019-08-14T12:17:45.000000000",1133,949.4479]
["2019-08-14T05:18:00.000000000","2019-08-14T12:18:00.000000000",1022,0.01777735]
["2019-08-14T05:18:00.000000000","2019-08-14T12:18:00.000000000",1130,780085960.5896]
["2019-08-14T05:18:15.000000000","2019-08-14T12:18:15.000000000",1021,274.0991]
["2019-08-14T05:18:15.000000000","2019-08-14T12:18:15.000000000",1016,475300.0]
["2019-08-14T05:18:30.000000000","2019-08-14T12:18:30.000000000",1019,18300.05]
["2019-08-14T05:18:30.000000000","2019-08-14T12:18:30.000000000",1018,474054.19999999995]
["2019-08-14T05:18:45.000000000","2019-08-14T12:18:45.000000000",1017,474000.0]
["2019-08-14T05:18:45.000000000","2019-08-14T12:18:45.000000000",1020,2845654.0]
["2019-08-14T05:19:00.000000000","2019-08-14T12:19:00.000000000",1017,474000.0]
["2019-08-14T05:19:00.000000000","2019-08-14T12:19:00.000000000",1020,2845654.0]
["2019-08-14T05:19:00.000000000","2019-08-14T12:19:00.000000000",1133,948.0542]
["2019-08-14T05:19:15.000000000","2019-08-14T12:19:15.000000000",1022,0.01555518]
["2019-08-14T05:19:15.000000000","2019-08-14T12:19:15.000000000",1130,780641716.8158]
["2019-08-14T05:19:30.000000000","2019-08-14T12:19:30.000000000",1021,274.27]
["2019-08-14T05:19:30.000000000","2019-08-14T12:19:30.000000000",1016,475300.0]
["2019-08-14T05:19:45.000000000","2019-08-14T12:19:45.000000000",1019,18300.05]
["2019-08-14T05:19:45.000000000","2019-08-14T12:19:45.000000000",1018,474070.80000000005]
["2019-08-14T05:20:00.000000000","2019-08-14T12:20:00.000000000",1017,474000.0]
["2019-08-14T05:20:00.000000000","2019-08-14T12:20:00.000000000",1020,2845654.0]
["2019-08-14T05:20:00.000000000","2019-08-14T12:20:00.000000000",1133,949.3]
["2019-08-14T05:20:15.000000000","2019-08-14T12:20:15.000000000",1022,0.06666507]
["2019-08-14T05:20:15.000000000","2019-08-14T12:20:15.000000000",1130,780149134.1084]
["2019-08-14T05:20:30.000000000","2019-08-14T12:20:30.000000000",1021,273.9681]
["2019-08-14T05:20:30.000000000","2019-08-14T12:20:30.000000000",1016,475200.0]
["2019-08-14T05:20:45.000000000","2019-08-14T12:20:45.000000000",1019,18400.15]
["2019-08-14T05:20:45.000000000","2019-08-14T12:20:45.000000000",1018,475445.80000000005]
["2019-08-14T05:21:00.000000000","2019-08-14T12:21:00.000000000",1017,474000.0]
["2019-08-14T05:21:00.000000000","2019-08-14T12:21:00.000000000",1020,2845654.0]
["2019-08-14T05:21:00.000000000","2019-08-14T12:21:00.000000000",1133,948.6313]
["2019-08-14T05:21:15.000000000","2019-08-14T12:21:15.000000000",1022,0.01555518]
["2019-08-14T05:21:15.000000000","2019-08-14T12:21:15.000000000",1130,780325849.2218]
["2019-08-14T05:21:30.000000000","2019-08-14T12:21:30.000000000",1021,274.2011]
["2019-08-14T05:21:30.000000000","2019-08-14T12:21:30.000000000",1016,475200.0]
["2019-08-14T05:21:45.000000000","2019-08-14T12:21:45.000000000",1019,18400.15]
["2019-08-14T05:21:45.000000000","2019-08-14T12:21:45.000000000",1018,476735.4]
["2019-08-14T05:22:00.000000000","2019-08-14T12:22:00.000000000",1017,475733.3]
["2019-08-14T05:22:00.000000000","2019-08-14T12:22:00.000000000",1020,2845654.0]
["2019-08-14T05:22:00.000000000","2019-08-14T12:22:00.000000000",1133,952.1396]
["2019-08-14T05:22:15.000000000","2019-08-14T12:22:15.000000000",1022,0.01777735]
["2019-08-14T05:22:15.000000000","2019-08-14T12:22:15.000000000",1130,781753513.8336]
["2019-08-14T05:22:30.000000000","2019-08-14T12:22:30.000000000",1021,275.2357]
["2019-08-14T05:22:30.000000000","2019-08-14T12:22:30.000000000",1016,477200.0]
["2019-08-14T05:22:45.000000000","2019-08-14T12:22:45.000000000",1019,18400.15]
["2019-08-14T05:22:45.000000000","2019-08-14T12:22:45.000000000",1018,476562.5]
["2019-08-14T05:23:00.000000000","2019-08-14T12:23:00.000000000",1017,476000.0]
["2019-08-14T05:23:00.000000000","2019-08-14T12:23:00.000000000",1020,2845654.0]
["2019-08-14T05:23:00.000000000","2019-08-14T12:23:00.000000000",1133,953.4146]
["2019-08-14T05:23:15.000000000","2019-08-14T12:23:15.000000000",1022,0.05333205]
["2019-08-14T05:23:15.000000000","2019-08-14T12:23:15.000000000",1130,783300980.4788]
["2019-08-14T05:23:30.000000000","2019-08-14T12:23:30.000000000",1021,275.3777]
["2019-08-14T05:23:30.000000000","2019-08-14T12:23:30.000000000",1016,477100.0]
["2019-08-14T05:23:45.000000000","2019-08-14T12:23:45.000000000",1019,18400.15]
["2019-08-14T05:23:45.000000000","2019-08-14T12:23:45.000000000",1018,477439.6]
["2019-08-14T05:24:00.000000000","2019-08-14T12:24:00.000000000",1017,476000.0]
["2019-08-14T05:24:00.000000000","2019-08-14T12:24:00.000000000",1020,2845654.0]
["2019-08-14T05:24:00.000000000","2019-08-14T12:24:00.000000000",1133,953.8833]
["2019-08-14T05:24:15.000000000","2019-08-14T12:24:15.000000000",1022,0.01777735]
["2019-08-14T05:24:15.000000000","2019-08-14T12:24:15.000000000",1130,783307810.0484]
["2019-08-14T05:24:30.000000000","2019-08-14T12:24:30.000000000",1021,275.3046]
["2019-08-14T05:24:30.000000000","2019-08-14T12:24:30.000000000",1016,477100.0]
["2019-08-14T05:24:45.000000000","2019-08-14T12:24:45.000000000",1019,18400.15]
["2019-08-14T05:24:45.000000000","2019-08-14T12:24:45.000000000",1018,477397.89999999997]
["2019-08-14T05:25:00.000000000","2019-08-14T12:25:00.000000000",1017,477253.10000000003]
["2019-08-14T05:25:00.000000000","2019-08-14T12:25:00.000000000",1020,2845654.0]
["2019-08-14T05:25:00.000000000","2019-08-14T12:25:00.000000000",1133,954.9989]
["2019-08-14T05:25:15.000000000","2019-08-14T12:25:15.000000000",1022,1.800509]
["2019-08-14T05:25:15.000000000","2019-08-14T12:25:15.000000000",1130,783566479.997]
["2019-08-14T05:25:30.000000000","2019-08-14T12:25:30.000000000",1021,275.36]
["2019-08-14T05:25:30.000000000","2019-08-14T12:25:30.000000000",1016,476900.0]
["2019-08-14T05:25:45.000000000","2019-08-14T12:25:45.000000000",1019,18653.48]
["2019-08-14T05:25:45.000000000","2019-08-14T12:25:45.000000000",1018,477647.89999999997]
["2019-08-14T05:26:00.000000000","2019-08-14T12:26:00.000000000",1017,476947.9]
["2019-08-14T05:26:00.000000000","2019-08-14T12:26:00.000000000",1020,2845654.0]
["2019-08-14T05:26:00.000000000","2019-08-14T12:26:00.000000000",1133,954.7187]
["2019-08-14T05:26:15.000000000","2019-08-14T12:26:15.000000000",1022,2.046969]
["2019-08-14T05:26:15.000000000","2019-08-14T12:26:15.000000000",1130,783572740.4358]
["2019-08-14T05:26:30.000000000","2019-08-14T12:26:30.000000000",1021,275.2867]
["2019-08-14T05:26:30.000000000","2019-08-14T12:26:30.000000000",1016,477000.0]
["2019-08-14T05:26:45.000000000","2019-08-14T12:26:45.000000000",1019,18900.15]
["2019-08-14T05:26:45.000000000","2019-08-14T12:26:45.000000000",1018,477629.2]
["2019-08-14T05:27:00.000000000","2019-08-14T12:27:00.000000000",1017,476563.5]
["2019-08-14T05:27:00.000000000","2019-08-14T12:27:00.000000000",1020,2845654.0]
["2019-08-14T05:27:00.000000000","2019-08-14T12:27:00.000000000",1133,954.1822]
["2019-08-14T05:27:15.000000000","2019-08-14T12:27:15.000000000",1022,2.326343]
["2019-08-14T05:27:15.000000000","2019-08-14T12:27:15.000000000",1133,953.4419]
["2019-08-14T05:27:30.000000000","2019-08-14T12:27:30.000000000",1022,2.433176]
["2019-08-14T05:27:30.000000000","2019-08-14T12:27:30.000000000",1130,783004178.7666]
["2019-08-14T05:27:45.000000000","2019-08-14T12:27:45.000000000",1021,275.3]
["2019-08-14T05:27:45.000000000","2019-08-14T12:27:45.000000000",1016,477000.0]
["2019-08-14T05:28:00.000000000","2019-08-14T12:28:00.000000000",1019,18953.399999999998]
["2019-08-14T05:28:00.000000000","2019-08-14T12:28:00.000000000",1018,477412.5]
["2019-08-14T05:28:15.000000000","2019-08-14T12:28:15.000000000",1017,477321.9]
["2019-08-14T05:28:15.000000000","2019-08-14T12:28:15.000000000",1020,2845654.0]
["2019-08-14T05:28:15.000000000","2019-08-14T12:28:15.000000000",1133,954.6906]
["2019-08-14T05:28:30.000000000","2019-08-14T12:28:30.000000000",1022,2.715147]
["2019-08-14T05:28:30.000000000","2019-08-14T12:28:30.000000000",1130,782618877.215]
["2019-08-14T05:28:45.000000000","2019-08-14T12:28:45.000000000",1021,275.0625]
["2019-08-14T05:28:45.000000000","2019-08-14T12:28:45.000000000",1016,476900.0]
["2019-08-14T05:29:00.000000000","2019-08-14T12:29:00.000000000",1019,19400.15]
["2019-08-14T05:29:00.000000000","2019-08-14T12:29:00.000000000",1018,477239.6]
["2019-08-14T05:29:15.000000000","2019-08-14T12:29:15.000000000",1017,477354.2]
["2019-08-14T05:29:15.000000000","2019-08-14T12:29:15.000000000",1020,2845654.0]
["2019-08-14T05:29:15.000000000","2019-08-14T12:29:15.000000000",1133,954.4417]
["2019-08-14T05:29:30.000000000","2019-08-14T12:29:30.000000000",1022,3.032593]
["2019-08-14T05:29:30.000000000","2019-08-14T12:29:30.000000000",1130,782625137.6538]
["2019-08-14T05:29:45.000000000","2019-08-14T12:29:45.000000000",1021,275.2201]
["2019-08-14T05:29:45.000000000","2019-08-14T12:29:45.000000000",1016,477000.0]
["2019-08-14T05:30:00.000000000","2019-08-14T12:30:00.000000000",1019,19300.05]
["2019-08-14T05:30:00.000000000","2019-08-14T12:30:00.000000000",1018,477683.3]
["2019-08-14T05:30:15.000000000","2019-08-14T12:30:15.000000000",1017,477586.5]
["2019-08-14T05:30:15.000000000","2019-08-14T12:30:15.000000000",1020,2845655.0]
["2019-08-14T05:30:15.000000000","2019-08-14T12:30:15.000000000",1133,955.1303]
["2019-08-14T05:30:30.000000000","2019-08-14T12:30:30.000000000",1022,3.314564]
["2019-08-14T05:30:30.000000000","2019-08-14T12:30:30.000000000",1130,783383779.736]
["2019-08-14T05:30:45.000000000","2019-08-14T12:30:45.000000000",1021,275.1669]
["2019-08-14T05:30:45.000000000","2019-08-14T12:30:45.000000000",1016,476900.0]
["2019-08-14T05:31:00.000000000","2019-08-14T12:31:00.000000000",1019,19600.100000000002]
["2019-08-14T05:31:00.000000000","2019-08-14T12:31:00.000000000",1018,477629.2]
["2019-08-14T05:31:15.000000000","2019-08-14T12:31:15.000000000",1017,476289.60000000003]
["2019-08-14T05:31:15.000000000","2019-08-14T12:31:15.000000000",1020,2845655.0]
["2019-08-14T05:31:15.000000000","2019-08-14T12:31:15.000000000",1133,953.5771]
["2019-08-14T05:31:30.000000000","2019-08-14T12:31:30.000000000",1022,3.667563]
["2019-08-14T05:31:30.000000000","2019-08-14T12:31:30.000000000",1130,782543457.8145]
["2019-08-14T05:31:45.000000000","2019-08-14T12:31:45.000000000",1021,275.0558]
["2019-08-14T05:31:45.000000000","2019-08-14T12:31:45.000000000",1016,476900.0]
["2019-08-14T05:32:00.000000000","2019-08-14T12:32:00.000000000",1019,19846.76]
["2019-08-14T05:32:00.000000000","2019-08-14T12:32:00.000000000",1018,477639.6]
["2019-08-14T05:32:15.000000000","2019-08-14T12:32:15.000000000",1017,477014.6]
["2019-08-14T05:32:15.000000000","2019-08-14T12:32:15.000000000",1020,2845655.0]
["2019-08-14T05:32:15.000000000","2019-08-14T12:32:15.000000000",1133,954.625]
["2019-08-14T05:32:30.000000000","2019-08-14T12:32:30.000000000",1022,3.96283]
["2019-08-14T05:32:30.000000000","2019-08-14T12:32:30.000000000",1130,783194259.113]
["2019-08-14T05:32:45.000000000","2019-08-14T12:32:45.000000000",1021,275.1713]
["2019-08-14T05:32:45.000000000","2019-08-14T12:32:45.000000000",1016,477000.0]
["2019-08-14T05:33:00.000000000","2019-08-14T12:33:00.000000000",1019,19853.44]
["2019-08-14T05:33:00.000000000","2019-08-14T12:33:00.000000000",1018,477810.4]
["2019-08-14T05:33:15.000000000","2019-08-14T12:33:15.000000000",1017,477330.2]
["2019-08-14T05:33:15.000000000","2019-08-14T12:33:15.000000000",1020,2845655.0]
["2019-08-14T05:33:15.000000000","2019-08-14T12:33:15.000000000",1133,955.1052]
["2019-08-14T05:33:30.000000000","2019-08-14T12:33:30.000000000",1022,4.349037]
["2019-08-14T05:33:30.000000000","2019-08-14T12:33:30.000000000",1130,783289019.4245]
["2019-08-14T05:33:45.000000000","2019-08-14T12:33:45.000000000",1021,275.3843]
["2019-08-14T05:33:45.000000000","2019-08-14T12:33:45.000000000",1016,477000.0]
["2019-08-14T05:34:00.000000000","2019-08-14T12:34:00.000000000",1019,20253.45]
["2019-08-14T05:34:00.000000000","2019-08-14T12:34:00.000000000",1018,477597.89999999997]
["2019-08-14T05:34:15.000000000","2019-08-14T12:34:15.000000000",1017,477187.5]
["2019-08-14T05:34:15.000000000","2019-08-14T12:34:15.000000000",1020,2845655.0]
["2019-08-14T05:34:15.000000000","2019-08-14T12:34:15.000000000",1133,954.7521]
["2019-08-14T05:34:30.000000000","2019-08-14T12:34:30.000000000",1022,4.761998]
["2019-08-14T05:34:30.000000000","2019-08-14T12:34:30.000000000",1130,783042585.7015]
["2019-08-14T05:34:45.000000000","2019-08-14T12:34:45.000000000",1021,275.1247]
["2019-08-14T05:34:45.000000000","2019-08-14T12:34:45.000000000",1016,476900.0]
["2019-08-14T05:35:00.000000000","2019-08-14T12:35:00.000000000",1019,20200.199999999997]
["2019-08-14T05:35:00.000000000","2019-08-14T12:35:00.000000000",1018,477762.5]
["2019-08-14T05:35:15.000000000","2019-08-14T12:35:15.000000000",1017,477196.9]
["2019-08-14T05:35:15.000000000","2019-08-14T12:35:15.000000000",1020,2845655.0]
["2019-08-14T05:35:15.000000000","2019-08-14T12:35:15.000000000",1133,954.5969]
["2019-08-14T05:35:30.000000000","2019-08-14T12:35:30.000000000",1022,5.61674]
["2019-08-14T05:35:30.000000000","2019-08-14T12:35:30.000000000",1130,782865870.526]
["2019-08-14T05:35:45.000000000","2019-08-14T12:35:45.000000000",1021,275.229]
["2019-08-14T05:35:45.000000000","2019-08-14T12:35:45.000000000",1016,477200.0]
["2019-08-14T05:36:00.000000000","2019-08-14T12:36:00.000000000",1019,20406.690000000002]
["2019-08-14T05:36:00.000000000","2019-08-14T12:36:00.000000000",1018,477775.0]
["2019-08-14T05:36:15.000000000","2019-08-14T12:36:15.000000000",1017,476924.0]
["2019-08-14T05:36:15.000000000","2019-08-14T12:36:15.000000000",1020,2845655.0]
["2019-08-14T05:36:15.000000000","2019-08-14T12:36:15.000000000",1133,954.6052]
["2019-08-14T05:36:30.000000000","2019-08-14T12:36:30.000000000",1022,6.187236]
["2019-08-14T05:36:30.000000000","2019-08-14T12:36:30.000000000",1130,783358453.4065]
["2019-08-14T05:36:45.000000000","2019-08-14T12:36:45.000000000",1021,275.1579]
["2019-08-14T05:36:45.000000000","2019-08-14T12:36:45.000000000",1016,476800.0]
["2019-08-14T05:37:00.000000000","2019-08-14T12:37:00.000000000",1019,20906.690000000002]
["2019-08-14T05:37:00.000000000","2019-08-14T12:37:00.000000000",1018,477527.10000000003]
["2019-08-14T05:37:15.000000000","2019-08-14T12:37:15.000000000",1017,476901.0]
["2019-08-14T05:37:15.000000000","2019-08-14T12:37:15.000000000",1020,2845655.0]
["2019-08-14T05:37:15.000000000","2019-08-14T12:37:15.000000000",1133,953.3947]
["2019-08-14T05:37:30.000000000","2019-08-14T12:37:30.000000000",1022,6.777812]
["2019-08-14T05:37:30.000000000","2019-08-14T12:37:30.000000000",1130,783516387.259]
["2019-08-14T05:37:45.000000000","2019-08-14T12:37:45.000000000",1021,275.1136]
["2019-08-14T05:37:45.000000000","2019-08-14T12:37:45.000000000",1016,477300.0]
["2019-08-14T05:38:00.000000000","2019-08-14T12:38:00.000000000",1019,21400.15]
["2019-08-14T05:38:00.000000000","2019-08-14T12:38:00.000000000",1018,477322.9]
["2019-08-14T05:38:15.000000000","2019-08-14T12:38:15.000000000",1017,476149.0]
["2019-08-14T05:38:15.000000000","2019-08-14T12:38:15.000000000",1020,2845655.0]
["2019-08-14T05:38:15.000000000","2019-08-14T12:38:15.000000000",1133,953.7011]
["2019-08-14T05:38:30.000000000","2019-08-14T12:38:30.000000000",1022,7.141803]
["2019-08-14T05:38:30.000000000","2019-08-14T12:38:30.000000000",1130,783560494.9115]
["2019-08-14T05:38:45.000000000","2019-08-14T12:38:45.000000000",1021,275.058]
["2019-08-14T05:38:45.000000000","2019-08-14T12:38:45.000000000",1016,476800.0]
["2019-08-14T05:39:00.000000000","2019-08-14T12:39:00.000000000",1019,21953.399999999998]
["2019-08-14T05:39:00.000000000","2019-08-14T12:39:00.000000000",1018,477508.30000000005]
["2019-08-14T05:39:15.000000000","2019-08-14T12:39:15.000000000",1017,476680.2]
["2019-08-14T05:39:15.000000000","2019-08-14T12:39:15.000000000",1020,2845655.0]
["2019-08-14T05:39:15.000000000","2019-08-14T12:39:15.000000000",1133,954.0885]
["2019-08-14T05:39:30.000000000","2019-08-14T12:39:30.000000000",1022,7.439292]
["2019-08-14T05:39:30.000000000","2019-08-14T12:39:30.000000000",1130,783080717.4785]
["2019-08-14T05:39:45.000000000","2019-08-14T12:39:45.000000000",1021,275.2357]
["2019-08-14T05:39:45.000000000","2019-08-14T12:39:45.000000000",1016,476600.0]
["2019-08-14T05:40:00.000000000","2019-08-14T12:40:00.000000000",1019,22453.399999999998]
["2019-08-14T05:40:00.000000000","2019-08-14T12:40:00.000000000",1018,477212.5]
["2019-08-14T05:40:15.000000000","2019-08-14T12:40:15.000000000",1017,476251.0]
["2019-08-14T05:40:15.000000000","2019-08-14T12:40:15.000000000",1020,2845655.0]
["2019-08-14T05:40:15.000000000","2019-08-14T12:40:15.000000000",1133,953.4156]
["2019-08-14T05:40:30.000000000","2019-08-14T12:40:30.000000000",1022,7.477064]
["2019-08-14T05:40:30.000000000","2019-08-14T12:40:30.000000000",1130,782373003.08]
["2019-08-14T05:40:45.000000000","2019-08-14T12:40:45.000000000",1021,275.1091]
["2019-08-14T05:40:45.000000000","2019-08-14T12:40:45.000000000",1016,476400.0]
["2019-08-14T05:41:00.000000000","2019-08-14T12:41:00.000000000",1019,22953.399999999998]
["2019-08-14T05:41:00.000000000","2019-08-14T12:41:00.000000000",1018,477458.3]
["2019-08-14T05:41:15.000000000","2019-08-14T12:41:15.000000000",1017,476749.0]
["2019-08-14T05:41:15.000000000","2019-08-14T12:41:15.000000000",1020,2845655.0]
["2019-08-14T05:41:15.000000000","2019-08-14T12:41:15.000000000",1133,954.0886]
["2019-08-14T05:41:30.000000000","2019-08-14T12:41:30.000000000",1022,7.488164]
["2019-08-14T05:41:30.000000000","2019-08-14T12:41:30.000000000",1130,782480284.2735]
["2019-08-14T05:41:45.000000000","2019-08-14T12:41:45.000000000",1021,275.0647]
["2019-08-14T05:41:45.000000000","2019-08-14T12:41:45.000000000",1016,476900.0]
["2019-08-14T05:42:00.000000000","2019-08-14T12:42:00.000000000",1019,23357.25]
["2019-08-14T05:42:00.000000000","2019-08-14T12:42:00.000000000",1018,476756.7]
["2019-08-14T05:42:15.000000000","2019-08-14T12:42:15.000000000",1017,477457.3]
["2019-08-14T05:42:15.000000000","2019-08-14T12:42:15.000000000",1020,2845655.0]
["2019-08-14T05:42:15.000000000","2019-08-14T12:42:15.000000000",1133,954.2969]
["2019-08-14T05:42:30.000000000","2019-08-14T12:42:30.000000000",1022,9.417319]
["2019-08-14T05:42:30.000000000","2019-08-14T12:42:30.000000000",1130,782391784.403]
["2019-08-14T05:42:45.000000000","2019-08-14T12:42:45.000000000",1021,274.9582]
["2019-08-14T05:42:45.000000000","2019-08-14T12:42:45.000000000",1016,476300.0]
["2019-08-14T05:43:00.000000000","2019-08-14T12:43:00.000000000",1019,23800.05]
["2019-08-14T05:43:00.000000000","2019-08-14T12:43:00.000000000",1018,477114.6]
["2019-08-14T05:43:15.000000000","2019-08-14T12:43:15.000000000",1017,476616.69999999995]
["2019-08-14T05:43:15.000000000","2019-08-14T12:43:15.000000000",1020,2845655.0]
["2019-08-14T05:43:15.000000000","2019-08-14T12:43:15.000000000",1133,953.8646]
["2019-08-14T05:43:30.000000000","2019-08-14T12:43:30.000000000",1022,10.2499]
["2019-08-14T05:43:30.000000000","2019-08-14T12:43:30.000000000",1130,782316364.896]
["2019-08-14T05:43:45.000000000","2019-08-14T12:43:45.000000000",1021,274.8449]
["2019-08-14T05:43:45.000000000","2019-08-14T12:43:45.000000000",1016,476400.0]
["2019-08-14T05:44:00.000000000","2019-08-14T12:44:00.000000000",1019,24353.44]
["2019-08-14T05:44:00.000000000","2019-08-14T12:44:00.000000000",1018,476991.69999999995]
["2019-08-14T05:44:15.000000000","2019-08-14T12:44:15.000000000",1017,477331.5]
["2019-08-14T05:44:15.000000000","2019-08-14T12:44:15.000000000",1020,2845656.0]
["2019-08-14T05:44:15.000000000","2019-08-14T12:44:15.000000000",1133,954.0369]
["2019-08-14T05:44:30.000000000","2019-08-14T12:44:30.000000000",1022,11.1778]
["2019-08-14T05:44:30.000000000","2019-08-14T12:44:30.000000000",1130,782486819.6904]
["2019-08-14T05:44:45.000000000","2019-08-14T12:44:45.000000000",1021,274.9715]
["2019-08-14T05:44:45.000000000","2019-08-14T12:44:45.000000000",1016,476700.0]
["2019-08-14T05:45:00.000000000","2019-08-14T12:45:00.000000000",1019,24806.84]
["2019-08-14T05:45:00.000000000","2019-08-14T12:45:00.000000000",1018,477327.1]
["2019-08-14T05:45:15.000000000","2019-08-14T12:45:15.000000000",1017,476518.7]
["2019-08-14T05:45:15.000000000","2019-08-14T12:45:15.000000000",1020,2845656.0]
["2019-08-14T05:45:15.000000000","2019-08-14T12:45:15.000000000",1133,953.6104]
["2019-08-14T05:45:30.000000000","2019-08-14T12:45:30.000000000",1022,11.61738]
["2019-08-14T05:45:30.000000000","2019-08-14T12:45:30.000000000",1130,782726708.4912]
["2019-08-14T05:45:45.000000000","2019-08-14T12:45:45.000000000",1021,274.967]
["2019-08-14T05:45:45.000000000","2019-08-14T12:45:45.000000000",1016,476500.0]
["2019-08-14T05:46:00.000000000","2019-08-14T12:46:00.000000000",1019,25253.45]
["2019-08-14T05:46:00.000000000","2019-08-14T12:46:00.000000000",1018,477070.80000000005]
["2019-08-14T05:46:15.000000000","2019-08-14T12:46:15.000000000",1017,477984.39999999997]
["2019-08-14T05:46:15.000000000","2019-08-14T12:46:15.000000000",1020,2845656.0]
["2019-08-14T05:46:15.000000000","2019-08-14T12:46:15.000000000",1133,954.9781]
["2019-08-14T05:46:30.000000000","2019-08-14T12:46:30.000000000",1022,12.31223]
["2019-08-14T05:46:30.000000000","2019-08-14T12:46:30.000000000",1130,782682885.3888]
["2019-08-14T05:46:45.000000000","2019-08-14T12:46:45.000000000",1021,274.896]
["2019-08-14T05:46:45.000000000","2019-08-14T12:46:45.000000000",1016,476500.0]
["2019-08-14T05:47:00.000000000","2019-08-14T12:47:00.000000000",1019,25753.45]
["2019-08-14T05:47:00.000000000","2019-08-14T12:47:00.000000000",1018,477306.2]
["2019-08-14T05:47:15.000000000","2019-08-14T12:47:15.000000000",1017,477361.5]
["2019-08-14T05:47:15.000000000","2019-08-14T12:47:15.000000000",1020,2845656.0]
["2019-08-14T05:47:15.000000000","2019-08-14T12:47:15.000000000",1133,954.5052]
["2019-08-14T05:47:30.000000000","2019-08-14T12:47:30.000000000",1022,12.9072]
["2019-08-14T05:47:30.000000000","2019-08-14T12:47:30.000000000",1130,783384055.0272]
["2019-08-14T05:47:45.000000000","2019-08-14T12:47:45.000000000",1021,275.1846]
["2019-08-14T05:47:45.000000000","2019-08-14T12:47:45.000000000",1016,476700.0]
["2019-08-14T05:48:00.000000000","2019-08-14T12:48:00.000000000",1019,26120.100000000002]
["2019-08-14T05:48:00.000000000","2019-08-14T12:48:00.000000000",1018,477268.7]
["2019-08-14T05:48:15.000000000","2019-08-14T12:48:15.000000000",1017,477953.10000000003]
["2019-08-14T05:48:15.000000000","2019-08-14T12:48:15.000000000",1020,2845656.0]
["2019-08-14T05:48:15.000000000","2019-08-14T12:48:15.000000000",1133,954.8843]
["2019-08-14T05:48:30.000000000","2019-08-14T12:48:30.000000000",1022,13.86243]
["2019-08-14T05:48:30.000000000","2019-08-14T12:48:30.000000000",1133,954.9375]
["2019-08-14T05:48:45.000000000","2019-08-14T12:48:45.000000000",1022,13.90172]
["2019-08-14T05:48:45.000000000","2019-08-14T12:48:45.000000000",1130,782316639.812]
["2019-08-14T05:49:00.000000000","2019-08-14T12:49:00.000000000",1021,275.0069]
["2019-08-14T05:49:00.000000000","2019-08-14T12:49:00.000000000",1016,476600.0]
["2019-08-14T05:49:15.000000000","2019-08-14T12:49:15.000000000",1019,27106.77]
["2019-08-14T05:49:15.000000000","2019-08-14T12:49:15.000000000",1018,477375.0]
["2019-08-14T05:49:30.000000000","2019-08-14T12:49:30.000000000",1017,477984.39999999997]
["2019-08-14T05:49:30.000000000","2019-08-14T12:49:30.000000000",1020,2845657.0]
["2019-08-14T05:49:30.000000000","2019-08-14T12:49:30.000000000",1133,955.3698]
["2019-08-14T05:49:45.000000000","2019-08-14T12:49:45.000000000",1022,14.40343]
["2019-08-14T05:49:45.000000000","2019-08-14T12:49:45.000000000",1130,782765115.3552]
["2019-08-14T05:50:00.000000000","2019-08-14T12:50:00.000000000",1021,275.3267]
["2019-08-14T05:50:00.000000000","2019-08-14T12:50:00.000000000",1016,477000.0]
["2019-08-14T05:50:15.000000000","2019-08-14T12:50:15.000000000",1019,27653.48]
["2019-08-14T05:50:15.000000000","2019-08-14T12:50:15.000000000",1018,476958.3]
["2019-08-14T05:50:30.000000000","2019-08-14T12:50:30.000000000",1017,477984.39999999997]
["2019-08-14T05:50:30.000000000","2019-08-14T12:50:30.000000000",1020,2845657.0]
["2019-08-14T05:50:30.000000000","2019-08-14T12:50:30.000000000",1133,955.0886]
["2019-08-14T05:50:45.000000000","2019-08-14T12:50:45.000000000",1022,15.54227]
["2019-08-14T05:50:45.000000000","2019-08-14T12:50:45.000000000",1130,782929309.7641]
["2019-08-14T05:51:00.000000000","2019-08-14T12:51:00.000000000",1021,275.2246]
["2019-08-14T05:51:00.000000000","2019-08-14T12:51:00.000000000",1016,476500.0]
["2019-08-14T05:51:15.000000000","2019-08-14T12:51:15.000000000",1019,28253.45]
["2019-08-14T05:51:15.000000000","2019-08-14T12:51:15.000000000",1018,477191.7]
["2019-08-14T05:51:30.000000000","2019-08-14T12:51:30.000000000",1017,477984.39999999997]
["2019-08-14T05:51:30.000000000","2019-08-14T12:51:30.000000000",1020,2845657.0]
["2019-08-14T05:51:30.000000000","2019-08-14T12:51:30.000000000",1133,955.0052]
["2019-08-14T05:51:45.000000000","2019-08-14T12:51:45.000000000",1022,16.4281]
["2019-08-14T05:51:45.000000000","2019-08-14T12:51:45.000000000",1130,782202813.532]
["2019-08-14T05:52:00.000000000","2019-08-14T12:52:00.000000000",1021,275.1758]
["2019-08-14T05:52:00.000000000","2019-08-14T12:52:00.000000000",1016,476800.0]
["2019-08-14T05:52:15.000000000","2019-08-14T12:52:15.000000000",1019,28906.690000000002]
["2019-08-14T05:52:15.000000000","2019-08-14T12:52:15.000000000",1018,477693.8]
["2019-08-14T05:52:30.000000000","2019-08-14T12:52:30.000000000",1017,476576.0]
["2019-08-14T05:52:30.000000000","2019-08-14T12:52:30.000000000",1020,2845657.0]
["2019-08-14T05:52:30.000000000","2019-08-14T12:52:30.000000000",1133,954.0427]
["2019-08-14T05:52:45.000000000","2019-08-14T12:52:45.000000000",1022,17.52031]
["2019-08-14T05:52:45.000000000","2019-08-14T12:52:45.000000000",1130,782480834.2209]
["2019-08-14T05:53:00.000000000","2019-08-14T12:53:00.000000000",1021,275.189]
["2019-08-14T05:53:00.000000000","2019-08-14T12:53:00.000000000",1016,477100.0]
["2019-08-14T05:53:15.000000000","2019-08-14T12:53:15.000000000",1019,29553.38]
["2019-08-14T05:53:15.000000000","2019-08-14T12:53:15.000000000",1018,477025.0]
["2019-08-14T05:53:30.000000000","2019-08-14T12:53:30.000000000",1017,477809.39999999997]
["2019-08-14T05:53:30.000000000","2019-08-14T12:53:30.000000000",1020,2845657.0]
["2019-08-14T05:53:30.000000000","2019-08-14T12:53:30.000000000",1133,955.0282]
["2019-08-14T05:53:45.000000000","2019-08-14T12:53:45.000000000",1022,18.34833]
["2019-08-14T05:53:45.000000000","2019-08-14T12:53:45.000000000",1130,782057400.4593]
["2019-08-14T05:54:00.000000000","2019-08-14T12:54:00.000000000",1021,274.9671]
["2019-08-14T05:54:00.000000000","2019-08-14T12:54:00.000000000",1016,476800.0]
["2019-08-14T05:54:15.000000000","2019-08-14T12:54:15.000000000",1019,30066.72]
["2019-08-14T05:54:15.000000000","2019-08-14T12:54:15.000000000",1018,477043.8]
["2019-08-14T05:54:30.000000000","2019-08-14T12:54:30.000000000",1017,477984.39999999997]
["2019-08-14T05:54:30.000000000","2019-08-14T12:54:30.000000000",1020,2845658.0]
["2019-08-14T05:54:30.000000000","2019-08-14T12:54:30.000000000",1133,955.1823]
["2019-08-14T05:54:45.000000000","2019-08-14T12:54:45.000000000",1022,19.17198]
["2019-08-14T05:54:45.000000000","2019-08-14T12:54:45.000000000",1130,782777911.324]
["2019-08-14T05:55:00.000000000","2019-08-14T12:55:00.000000000",1021,275.0181]
["2019-08-14T05:55:00.000000000","2019-08-14T12:55:00.000000000",1016,476700.0]
["2019-08-14T05:55:15.000000000","2019-08-14T12:55:15.000000000",1019,30853.44]
["2019-08-14T05:55:15.000000000","2019-08-14T12:55:15.000000000",1018,477195.80000000005]
["2019-08-14T05:55:30.000000000","2019-08-14T12:55:30.000000000",1017,477496.89999999997]
["2019-08-14T05:55:30.000000000","2019-08-14T12:55:30.000000000",1020,2845658.0]
["2019-08-14T05:55:30.000000000","2019-08-14T12:55:30.000000000",1133,954.7302]
["2019-08-14T05:55:45.000000000","2019-08-14T12:55:45.000000000",1022,20.11333]
["2019-08-14T05:55:45.000000000","2019-08-14T12:55:45.000000000",1130,782973977.1602]
["2019-08-14T05:56:00.000000000","2019-08-14T12:56:00.000000000",1021,274.9914]
["2019-08-14T05:56:00.000000000","2019-08-14T12:56:00.000000000",1016,476600.0]
["2019-08-14T05:56:15.000000000","2019-08-14T12:56:15.000000000",1019,31406.690000000002]
["2019-08-14T05:56:15.000000000","2019-08-14T12:56:15.000000000",1018,477087.5]
["2019-08-14T05:56:30.000000000","2019-08-14T12:56:30.000000000",1017,477621.89999999997]
["2019-08-14T05:56:30.000000000","2019-08-14T12:56:30.000000000",1020,2845658.0]
["2019-08-14T05:56:30.000000000","2019-08-14T12:56:30.000000000",1133,954.5011]
["2019-08-14T05:56:45.000000000","2019-08-14T12:56:45.000000000",1022,20.93694]
["2019-08-14T05:56:45.000000000","2019-08-14T12:56:45.000000000",1130,783264518.842]
["2019-08-14T05:57:00.000000000","2019-08-14T12:57:00.000000000",1021,274.9471]
["2019-08-14T05:57:00.000000000","2019-08-14T12:57:00.000000000",1016,476400.0]
["2019-08-14T05:57:15.000000000","2019-08-14T12:57:15.000000000",1019,32153.480000000003]
["2019-08-14T05:57:15.000000000","2019-08-14T12:57:15.000000000",1018,476800.0]
["2019-08-14T05:57:30.000000000","2019-08-14T12:57:30.000000000",1017,476707.3]
["2019-08-14T05:57:30.000000000","2019-08-14T12:57:30.000000000",1020,2845659.0]
["2019-08-14T05:57:30.000000000","2019-08-14T12:57:30.000000000",1133,953.5719]
["2019-08-14T05:57:45.000000000","2019-08-14T12:57:45.000000000",1022,22.02252]
["2019-08-14T05:57:45.000000000","2019-08-14T12:57:45.000000000",1130,782866686.3969]
["2019-08-14T05:58:00.000000000","2019-08-14T12:58:00.000000000",1021,275.1247]
["2019-08-14T05:58:00.000000000","2019-08-14T12:58:00.000000000",1016,476400.0]
["2019-08-14T05:58:15.000000000","2019-08-14T12:58:15.000000000",1019,32753.45]
["2019-08-14T05:58:15.000000000","2019-08-14T12:58:15.000000000",1018,476868.7]
["2019-08-14T05:58:30.000000000","2019-08-14T12:58:30.000000000",1017,477138.5]
["2019-08-14T05:58:30.000000000","2019-08-14T12:58:30.000000000",1020,2845659.0]
["2019-08-14T05:58:30.000000000","2019-08-14T12:58:30.000000000",1133,954.0739]
["2019-08-14T05:58:45.000000000","2019-08-14T12:58:45.000000000",1022,22.75288]
["2019-08-14T05:58:45.000000000","2019-08-14T12:58:45.000000000",1130,782512970.9832]
["2019-08-14T05:59:00.000000000","2019-08-14T12:59:00.000000000",1021,276.1371]
["2019-08-14T05:59:00.000000000","2019-08-14T12:59:00.000000000",1016,479000.0]
["2019-08-14T05:59:15.000000000","2019-08-14T12:59:15.000000000",1019,33453.4]
["2019-08-14T05:59:15.000000000","2019-08-14T12:59:15.000000000",1018,479470.8]
["2019-08-14T05:59:30.000000000","2019-08-14T12:59:30.000000000",1017,479271.9]
["2019-08-14T05:59:30.000000000","2019-08-14T12:59:30.000000000",1020,2845659.0]
["2019-08-14T05:59:30.000000000","2019-08-14T12:59:30.000000000",1133,960.5657]
["2019-08-14T05:59:45.000000000","2019-08-14T12:59:45.000000000",1022,23.73188]
["2019-08-14T05:59:45.000000000","2019-08-14T12:59:45.000000000",1130,787225666.8531]
["2019-08-14T06:00:00.000000000","2019-08-14T13:00:00.000000000",1021,276.7098]
["2019-08-14T06:00:00.000000000","2019-08-14T13:00:00.000000000",1016,479400.0]
["2019-08-14T06:00:15.000000000","2019-08-14T13:00:15.000000000",1019,34206.740000000005]
["2019-08-14T06:00:15.000000000","2019-08-14T13:00:15.000000000",1018,480202.1]
["2019-08-14T06:00:30.000000000","2019-08-14T13:00:30.000000000",1017,479170.8]
["2019-08-14T06:00:30.000000000","2019-08-14T13:00:30.000000000",1020,2845659.0]
["2019-08-14T06:00:30.000000000","2019-08-14T13:00:30.000000000",1133,958.627]
["2019-08-14T06:00:45.000000000","2019-08-14T13:00:45.000000000",1022,24.55109]
["2019-08-14T06:00:45.000000000","2019-08-14T13:00:45.000000000",1130,786303388.7712]
["2019-08-14T06:01:00.000000000","2019-08-14T13:01:00.000000000",1021,276.3833]
["2019-08-14T06:01:00.000000000","2019-08-14T13:01:00.000000000",1016,479100.0]
["2019-08-14T06:01:15.000000000","2019-08-14T13:01:15.000000000",1019,34800.049999999996]
["2019-08-14T06:01:15.000000000","2019-08-14T13:01:15.000000000",1018,479220.8]
["2019-08-14T06:01:30.000000000","2019-08-14T13:01:30.000000000",1017,479659.4]
["2019-08-14T06:01:30.000000000","2019-08-14T13:01:30.000000000",1020,2845660.0]
["2019-08-14T06:01:30.000000000","2019-08-14T13:01:30.000000000",1133,958.7323]
["2019-08-14T06:01:45.000000000","2019-08-14T13:01:45.000000000",1022,25.61889]
["2019-08-14T06:01:45.000000000","2019-08-14T13:01:45.000000000",1130,786146015.524]
["2019-08-14T06:02:00.000000000","2019-08-14T13:02:00.000000000",1021,276.2169]
["2019-08-14T06:02:00.000000000","2019-08-14T13:02:00.000000000",1016,478200.0]
["2019-08-14T06:02:15.000000000","2019-08-14T13:02:15.000000000",1019,35506.79]
["2019-08-14T06:02:15.000000000","2019-08-14T13:02:15.000000000",1018,479162.5]
["2019-08-14T06:02:30.000000000","2019-08-14T13:02:30.000000000",1017,478917.7]
["2019-08-14T06:02:30.000000000","2019-08-14T13:02:30.000000000",1020,2845660.0]
["2019-08-14T06:02:30.000000000","2019-08-14T13:02:30.000000000",1133,958.4135]
["2019-08-14T06:02:45.000000000","2019-08-14T13:02:45.000000000",1022,26.43365]
["2019-08-14T06:02:45.000000000","2019-08-14T13:02:45.000000000",1130,786966703.868]
["2019-08-14T06:03:00.000000000","2019-08-14T13:03:00.000000000",1021,276.3678]
["2019-08-14T06:03:00.000000000","2019-08-14T13:03:00.000000000",1016,479000.0]
["2019-08-14T06:03:15.000000000","2019-08-14T13:03:15.000000000",1019,36306.840000000004]
["2019-08-14T06:03:15.000000000","2019-08-14T13:03:15.000000000",1018,479608.3]
["2019-08-14T06:03:30.000000000","2019-08-14T13:03:30.000000000",1017,479036.5]
["2019-08-14T06:03:30.000000000","2019-08-14T13:03:30.000000000",1020,2845660.0]
["2019-08-14T06:03:30.000000000","2019-08-14T13:03:30.000000000",1133,958.4094]
["2019-08-14T06:03:45.000000000","2019-08-14T13:03:45.000000000",1022,27.49701]
["2019-08-14T06:03:45.000000000","2019-08-14T13:03:45.000000000",1130,786455338.766]
["2019-08-14T06:04:00.000000000","2019-08-14T13:04:00.000000000",1021,276.0748]
["2019-08-14T06:04:00.000000000","2019-08-14T13:04:00.000000000",1016,478400.0]
["2019-08-14T06:04:15.000000000","2019-08-14T13:04:15.000000000",1019,36906.689999999995]
["2019-08-14T06:04:15.000000000","2019-08-14T13:04:15.000000000",1018,478979.2]
["2019-08-14T06:04:30.000000000","2019-08-14T13:04:30.000000000",1017,478889.6]
["2019-08-14T06:04:30.000000000","2019-08-14T13:04:30.000000000",1020,2845661.0]
["2019-08-14T06:04:30.000000000","2019-08-14T13:04:30.000000000",1133,957.8271]
["2019-08-14T06:04:45.000000000","2019-08-14T13:04:45.000000000",1022,28.38059]
["2019-08-14T06:04:45.000000000","2019-08-14T13:04:45.000000000",1130,785703791.4999]
["2019-08-14T06:05:00.000000000","2019-08-14T13:05:00.000000000",1021,276.2879]
["2019-08-14T06:05:00.000000000","2019-08-14T13:05:00.000000000",1016,478300.0]
["2019-08-14T06:05:15.000000000","2019-08-14T13:05:15.000000000",1019,37760.12]
["2019-08-14T06:05:15.000000000","2019-08-14T13:05:15.000000000",1018,478727.10000000003]
["2019-08-14T06:05:30.000000000","2019-08-14T13:05:30.000000000",1017,477599.0]
["2019-08-14T06:05:30.000000000","2019-08-14T13:05:30.000000000",1020,2845661.0]
["2019-08-14T06:05:30.000000000","2019-08-14T13:05:30.000000000",1133,956.3532]
["2019-08-14T06:05:45.000000000","2019-08-14T13:05:45.000000000",1022,29.43509]
["2019-08-14T06:05:45.000000000","2019-08-14T13:05:45.000000000",1130,785710051.9541]
["2019-08-14T06:06:00.000000000","2019-08-14T13:06:00.000000000",1021,276.3923]
["2019-08-14T06:06:00.000000000","2019-08-14T13:06:00.000000000",1016,478100.0]
["2019-08-14T06:06:15.000000000","2019-08-14T13:06:15.000000000",1019,38320.05]
["2019-08-14T06:06:15.000000000","2019-08-14T13:06:15.000000000",1018,478916.7]
["2019-08-14T06:06:30.000000000","2019-08-14T13:06:30.000000000",1017,479306.2]
["2019-08-14T06:06:30.000000000","2019-08-14T13:06:30.000000000",1020,2845662.0]
["2019-08-14T06:06:30.000000000","2019-08-14T13:06:30.000000000",1133,958.2729]
["2019-08-14T06:06:45.000000000","2019-08-14T13:06:45.000000000",1022,30.33636]
["2019-08-14T06:06:45.000000000","2019-08-14T13:06:45.000000000",1130,785375393.6448]
["2019-08-14T06:07:00.000000000","2019-08-14T13:07:00.000000000",1021,275.9017]
["2019-08-14T06:07:00.000000000","2019-08-14T13:07:00.000000000",1016,478300.0]
["2019-08-14T06:07:15.000000000","2019-08-14T13:07:15.000000000",1019,39200.200000000004]
["2019-08-14T06:07:15.000000000","2019-08-14T13:07:15.000000000",1018,478606.3]
["2019-08-14T06:07:30.000000000","2019-08-14T13:07:30.000000000",1017,477284.4]
["2019-08-14T06:07:30.000000000","2019-08-14T13:07:30.000000000",1020,2845662.0]
["2019-08-14T06:07:30.000000000","2019-08-14T13:07:30.000000000",1133,956.0219]
["2019-08-14T06:07:45.000000000","2019-08-14T13:07:45.000000000",1022,31.57071]
["2019-08-14T06:07:45.000000000","2019-08-14T13:07:45.000000000",1130,784794309.4644]
["2019-08-14T06:08:00.000000000","2019-08-14T13:08:00.000000000",1021,275.7773]
["2019-08-14T06:08:00.000000000","2019-08-14T13:08:00.000000000",1016,477800.0]
["2019-08-14T06:08:15.000000000","2019-08-14T13:08:15.000000000",1019,40160.03]
["2019-08-14T06:08:15.000000000","2019-08-14T13:08:15.000000000",1018,478927.1]
["2019-08-14T06:08:30.000000000","2019-08-14T13:08:30.000000000",1017,477586.5]
["2019-08-14T06:08:30.000000000","2019-08-14T13:08:30.000000000",1020,2845662.0]
["2019-08-14T06:08:30.000000000","2019-08-14T13:08:30.000000000",1133,956.3261]
["2019-08-14T06:08:45.000000000","2019-08-14T13:08:45.000000000",1022,32.50975]
["2019-08-14T06:08:45.000000000","2019-08-14T13:08:45.000000000",1130,786133478.0016]
["2019-08-14T06:09:00.000000000","2019-08-14T13:09:00.000000000",1021,276.1148]
["2019-08-14T06:09:00.000000000","2019-08-14T13:09:00.000000000",1016,478000.0]
["2019-08-14T06:09:15.000000000","2019-08-14T13:09:15.000000000",1019,41006.79]
["2019-08-14T06:09:15.000000000","2019-08-14T13:09:15.000000000",1018,478608.3]
["2019-08-14T06:09:30.000000000","2019-08-14T13:09:30.000000000",1017,479655.19999999995]
["2019-08-14T06:09:30.000000000","2019-08-14T13:09:30.000000000",1020,2845663.0]
["2019-08-14T06:09:30.000000000","2019-08-14T13:09:30.000000000",1133,958.4635]
["2019-08-14T06:09:45.000000000","2019-08-14T13:09:45.000000000",1022,33.65974]
["2019-08-14T06:09:45.000000000","2019-08-14T13:09:45.000000000",1130,785856017.5496]
["2019-08-14T06:10:00.000000000","2019-08-14T13:10:00.000000000",1021,276.0304]
["2019-08-14T06:10:00.000000000","2019-08-14T13:10:00.000000000",1016,478000.0]
["2019-08-14T06:10:15.000000000","2019-08-14T13:10:15.000000000",1019,41400.149999999994]
["2019-08-14T06:10:15.000000000","2019-08-14T13:10:15.000000000",1018,478581.2]
["2019-08-14T06:10:30.000000000","2019-08-14T13:10:30.000000000",1017,476800.0]
["2019-08-14T06:10:30.000000000","2019-08-14T13:10:30.000000000",1020,2845663.0]
["2019-08-14T06:10:30.000000000","2019-08-14T13:10:30.000000000",1133,955.2854]
["2019-08-14T06:10:45.000000000","2019-08-14T13:10:45.000000000",1022,34.59883]
["2019-08-14T06:10:45.000000000","2019-08-14T13:10:45.000000000",1130,784996627.3236]
["2019-08-14T06:11:00.000000000","2019-08-14T13:11:00.000000000",1021,276.0171]
["2019-08-14T06:11:00.000000000","2019-08-14T13:11:00.000000000",1016,477900.0]
["2019-08-14T06:11:15.000000000","2019-08-14T13:11:15.000000000",1019,42806.840000000004]
["2019-08-14T06:11:15.000000000","2019-08-14T13:11:15.000000000",1018,478395.8]
["2019-08-14T06:11:30.000000000","2019-08-14T13:11:30.000000000",1017,477307.3]
["2019-08-14T06:11:30.000000000","2019-08-14T13:11:30.000000000",1020,2845664.0]
["2019-08-14T06:11:30.000000000","2019-08-14T13:11:30.000000000",1133,955.7448]
["2019-08-14T06:11:45.000000000","2019-08-14T13:11:45.000000000",1022,35.62]
["2019-08-14T06:11:45.000000000","2019-08-14T13:11:45.000000000",1130,784832708.368]
["2019-08-14T06:12:00.000000000","2019-08-14T13:12:00.000000000",1021,275.9594]
["2019-08-14T06:12:00.000000000","2019-08-14T13:12:00.000000000",1016,477600.0]
["2019-08-14T06:12:15.000000000","2019-08-14T13:12:15.000000000",1019,43560.17]
["2019-08-14T06:12:15.000000000","2019-08-14T13:12:15.000000000",1018,478087.5]
["2019-08-14T06:12:30.000000000","2019-08-14T13:12:30.000000000",1017,477819.8]
["2019-08-14T06:12:30.000000000","2019-08-14T13:12:30.000000000",1020,2845665.0]
["2019-08-14T06:12:30.000000000","2019-08-14T13:12:30.000000000",1133,955.974]
["2019-08-14T06:12:45.000000000","2019-08-14T13:12:45.000000000",1022,36.69666]
["2019-08-14T06:12:45.000000000","2019-08-14T13:12:45.000000000",1130,783961356.978]
["2019-08-14T06:13:00.000000000","2019-08-14T13:13:00.000000000",1021,275.5421]
["2019-08-14T06:13:00.000000000","2019-08-14T13:13:00.000000000",1016,477700.0]
["2019-08-14T06:13:15.000000000","2019-08-14T13:13:15.000000000",1019,44506.79]
["2019-08-14T06:13:15.000000000","2019-08-14T13:13:15.000000000",1018,478360.4]
["2019-08-14T06:13:30.000000000","2019-08-14T13:13:30.000000000",1017,477467.69999999995]
["2019-08-14T06:13:30.000000000","2019-08-14T13:13:30.000000000",1020,2845665.0]
["2019-08-14T06:13:30.000000000","2019-08-14T13:13:30.000000000",1133,955.6739]
["2019-08-14T06:13:45.000000000","2019-08-14T13:13:45.000000000",1022,37.84002]
["2019-08-14T06:13:45.000000000","2019-08-14T13:13:45.000000000",1130,784731963.06]
["2019-08-14T06:14:00.000000000","2019-08-14T13:14:00.000000000",1021,275.7307]
["2019-08-14T06:14:00.000000000","2019-08-14T13:14:00.000000000",1016,478000.0]
["2019-08-14T06:14:15.000000000","2019-08-14T13:14:15.000000000",1019,45253.450000000004]
["2019-08-14T06:14:15.000000000","2019-08-14T13:14:15.000000000",1018,477816.7]
["2019-08-14T06:14:30.000000000","2019-08-14T13:14:30.000000000",1017,477582.3]
["2019-08-14T06:14:30.000000000","2019-08-14T13:14:30.000000000",1020,2845666.0]
["2019-08-14T06:14:30.000000000","2019-08-14T13:14:30.000000000",1133,954.1198]
["2019-08-14T06:14:45.000000000","2019-08-14T13:14:45.000000000",1022,39.03881]
["2019-08-14T06:14:45.000000000","2019-08-14T13:14:45.000000000",1130,785401824.0338]
["2019-08-14T06:15:00.000000000","2019-08-14T13:15:00.000000000",1021,275.8906]
["2019-08-14T06:15:00.000000000","2019-08-14T13:15:00.000000000",1016,477900.0]
["2019-08-14T06:15:15.000000000","2019-08-14T13:15:15.000000000",1019,46306.840000000004]
["2019-08-14T06:15:15.000000000","2019-08-14T13:15:15.000000000",1018,478352.10000000003]
["2019-08-14T06:15:30.000000000","2019-08-14T13:15:30.000000000",1017,477504.2]
["2019-08-14T06:15:30.000000000","2019-08-14T13:15:30.000000000",1020,2845666.0]
["2019-08-14T06:15:30.000000000","2019-08-14T13:15:30.000000000",1133,955.848]
["2019-08-14T06:15:45.000000000","2019-08-14T13:15:45.000000000",1022,39.97118]
["2019-08-14T06:15:45.000000000","2019-08-14T13:15:45.000000000",1130,784959607.5374]
["2019-08-14T06:16:00.000000000","2019-08-14T13:16:00.000000000",1021,275.9438]
["2019-08-14T06:16:00.000000000","2019-08-14T13:16:00.000000000",1016,477900.0]
["2019-08-14T06:16:15.000000000","2019-08-14T13:16:15.000000000",1019,47160.03]
["2019-08-14T06:16:15.000000000","2019-08-14T13:16:15.000000000",1018,476772.89999999997]
["2019-08-14T06:16:30.000000000","2019-08-14T13:16:30.000000000",1017,477700.0]
["2019-08-14T06:16:30.000000000","2019-08-14T13:16:30.000000000",1020,2845667.0]
["2019-08-14T06:16:30.000000000","2019-08-14T13:16:30.000000000",1133,954.8187]
["2019-08-14T06:16:45.000000000","2019-08-14T13:16:45.000000000",1022,41.36976]
["2019-08-14T06:16:45.000000000","2019-08-14T13:16:45.000000000",1130,783481559.3748]
["2019-08-14T06:17:00.000000000","2019-08-14T13:17:00.000000000",1021,275.4843]
["2019-08-14T06:17:00.000000000","2019-08-14T13:17:00.000000000",1016,477400.0]
["2019-08-14T06:17:15.000000000","2019-08-14T13:17:15.000000000",1019,48160.03]
["2019-08-14T06:17:15.000000000","2019-08-14T13:17:15.000000000",1018,477989.6]
["2019-08-14T06:17:30.000000000","2019-08-14T13:17:30.000000000",1017,477927.1]
["2019-08-14T06:17:30.000000000","2019-08-14T13:17:30.000000000",1020,2845667.0]
["2019-08-14T06:17:30.000000000","2019-08-14T13:17:30.000000000",1133,955.8667]
["2019-08-14T06:17:45.000000000","2019-08-14T13:17:45.000000000",1022,42.17787]
["2019-08-14T06:17:45.000000000","2019-08-14T13:17:45.000000000",1130,784309079.3384]
["2019-08-14T06:18:00.000000000","2019-08-14T13:18:00.000000000",1021,275.5087]
["2019-08-14T06:18:00.000000000","2019-08-14T13:18:00.000000000",1016,477800.0]
["2019-08-14T06:18:15.000000000","2019-08-14T13:18:15.000000000",1019,49060.17]
["2019-08-14T06:18:15.000000000","2019-08-14T13:18:15.000000000",1018,478191.7]
["2019-08-14T06:18:30.000000000","2019-08-14T13:18:30.000000000",1017,477344.80000000005]
["2019-08-14T06:18:30.000000000","2019-08-14T13:18:30.000000000",1020,2845668.0]
["2019-08-14T06:18:30.000000000","2019-08-14T13:18:30.000000000",1133,955.5156]
["2019-08-14T06:18:45.000000000","2019-08-14T13:18:45.000000000",1022,43.56542]
["2019-08-14T06:18:45.000000000","2019-08-14T13:18:45.000000000",1130,784657095.5832]
["2019-08-14T06:19:00.000000000","2019-08-14T13:19:00.000000000",1021,275.4044]
["2019-08-14T06:19:00.000000000","2019-08-14T13:19:00.000000000",1016,477400.0]
["2019-08-14T06:19:15.000000000","2019-08-14T13:19:15.000000000",1019,49600.1]
["2019-08-14T06:19:15.000000000","2019-08-14T13:19:15.000000000",1018,477939.6]
["2019-08-14T06:19:30.000000000","2019-08-14T13:19:30.000000000",1017,477609.39999999997]
["2019-08-14T06:19:30.000000000","2019-08-14T13:19:30.000000000",1020,2845668.0]
["2019-08-14T06:19:30.000000000","2019-08-14T13:19:30.000000000",1133,955.7448]
["2019-08-14T06:19:45.000000000","2019-08-14T13:19:45.000000000",1022,44.36236]
["2019-08-14T06:19:45.000000000","2019-08-14T13:19:45.000000000",1130,784884740.2737]
["2019-08-14T06:20:00.000000000","2019-08-14T13:20:00.000000000",1021,275.7796]
["2019-08-14T06:20:00.000000000","2019-08-14T13:20:00.000000000",1016,477600.0]
["2019-08-14T06:20:15.000000000","2019-08-14T13:20:15.000000000",1019,51006.79]
["2019-08-14T06:20:15.000000000","2019-08-14T13:20:15.000000000",1018,478264.6]
["2019-08-14T06:20:30.000000000","2019-08-14T13:20:30.000000000",1017,477936.5]
["2019-08-14T06:20:30.000000000","2019-08-14T13:20:30.000000000",1020,2845669.0]
["2019-08-14T06:20:30.000000000","2019-08-14T13:20:30.000000000",1133,954.5448]
["2019-08-14T06:20:45.000000000","2019-08-14T13:20:45.000000000",1022,45.51448]
["2019-08-14T06:20:45.000000000","2019-08-14T13:20:45.000000000",1130,784322436.0793]
["2019-08-14T06:21:00.000000000","2019-08-14T13:21:00.000000000",1021,275.8084]
["2019-08-14T06:21:00.000000000","2019-08-14T13:21:00.000000000",1016,477400.0]
["2019-08-14T06:21:15.000000000","2019-08-14T13:21:15.000000000",1019,52060.17]
["2019-08-14T06:21:15.000000000","2019-08-14T13:21:15.000000000",1018,479281.3]
["2019-08-14T06:21:30.000000000","2019-08-14T13:21:30.000000000",1017,477546.89999999997]
["2019-08-14T06:21:30.000000000","2019-08-14T13:21:30.000000000",1020,2845669.0]
["2019-08-14T06:21:30.000000000","2019-08-14T13:21:30.000000000",1133,955.8156]
["2019-08-14T06:21:45.000000000","2019-08-14T13:21:45.000000000",1022,46.31596]
["2019-08-14T06:21:45.000000000","2019-08-14T13:21:45.000000000",1130,783943668.455]
["2019-08-14T06:22:00.000000000","2019-08-14T13:22:00.000000000",1021,275.3178]
["2019-08-14T06:22:00.000000000","2019-08-14T13:22:00.000000000",1016,477500.0]
["2019-08-14T06:22:15.000000000","2019-08-14T13:22:15.000000000",1019,53060.17]
["2019-08-14T06:22:15.000000000","2019-08-14T13:22:15.000000000",1018,477108.3]
["2019-08-14T06:22:30.000000000","2019-08-14T13:22:30.000000000",1017,477760.4]
["2019-08-14T06:22:30.000000000","2019-08-14T13:22:30.000000000",1020,2845670.0]
["2019-08-14T06:22:30.000000000","2019-08-14T13:22:30.000000000",1133,957.0479]
["2019-08-14T06:22:45.000000000","2019-08-14T13:22:45.000000000",1022,47.48372]
["2019-08-14T06:22:45.000000000","2019-08-14T13:22:45.000000000",1130,784139450.551]
["2019-08-14T06:23:00.000000000","2019-08-14T13:23:00.000000000",1021,275.4888]
["2019-08-14T06:23:00.000000000","2019-08-14T13:23:00.000000000",1016,477400.0]
["2019-08-14T06:23:15.000000000","2019-08-14T13:23:15.000000000",1019,53960.079999999994]
["2019-08-14T06:23:15.000000000","2019-08-14T13:23:15.000000000",1018,477652.10000000003]
["2019-08-14T06:23:30.000000000","2019-08-14T13:23:30.000000000",1017,477750.0]
["2019-08-14T06:23:30.000000000","2019-08-14T13:23:30.000000000",1020,2845671.0]
["2019-08-14T06:23:30.000000000","2019-08-14T13:23:30.000000000",1133,955.4458]
["2019-08-14T06:23:45.000000000","2019-08-14T13:23:45.000000000",1022,48.52708]
["2019-08-14T06:23:45.000000000","2019-08-14T13:23:45.000000000",1130,783975530.8896]
["2019-08-14T06:24:00.000000000","2019-08-14T13:24:00.000000000",1021,275.6619]
["2019-08-14T06:24:00.000000000","2019-08-14T13:24:00.000000000",1016,477700.0]
["2019-08-14T06:24:15.000000000","2019-08-14T13:24:15.000000000",1019,55006.79]
["2019-08-14T06:24:15.000000000","2019-08-14T13:24:15.000000000",1018,477833.3]
["2019-08-14T06:24:30.000000000","2019-08-14T13:24:30.000000000",1017,477744.8]
["2019-08-14T06:24:30.000000000","2019-08-14T13:24:30.000000000",1020,2845672.0]
["2019-08-14T06:24:30.000000000","2019-08-14T13:24:30.000000000",1133,955.8031]
["2019-08-14T06:24:45.000000000","2019-08-14T13:24:45.000000000",1022,49.57711]
["2019-08-14T06:24:45.000000000","2019-08-14T13:24:45.000000000",1130,784405502.8592]
["2019-08-14T06:25:00.000000000","2019-08-14T13:25:00.000000000",1021,275.7574]
["2019-08-14T06:25:00.000000000","2019-08-14T13:25:00.000000000",1016,477400.0]
["2019-08-14T06:25:15.000000000","2019-08-14T13:25:15.000000000",1019,55973.4]
["2019-08-14T06:25:15.000000000","2019-08-14T13:25:15.000000000",1018,479460.39999999997]
["2019-08-14T06:25:30.000000000","2019-08-14T13:25:30.000000000",1017,477481.3]
["2019-08-14T06:25:30.000000000","2019-08-14T13:25:30.000000000",1020,2845672.0]
["2019-08-14T06:25:30.000000000","2019-08-14T13:25:30.000000000",1133,956.1209]
["2019-08-14T06:25:45.000000000","2019-08-14T13:25:45.000000000",1022,50.8803]
["2019-08-14T06:25:45.000000000","2019-08-14T13:25:45.000000000",1130,784513069.2608]
["2019-08-14T06:26:00.000000000","2019-08-14T13:26:00.000000000",1021,275.642]
["2019-08-14T06:26:00.000000000","2019-08-14T13:26:00.000000000",1016,477500.0]
["2019-08-14T06:26:15.000000000","2019-08-14T13:26:15.000000000",1019,57160.03]
["2019-08-14T06:26:15.000000000","2019-08-14T13:26:15.000000000",1018,478135.4]
["2019-08-14T06:26:30.000000000","2019-08-14T13:26:30.000000000",1017,477468.8]
["2019-08-14T06:26:30.000000000","2019-08-14T13:26:30.000000000",1020,2845673.0]
["2019-08-14T06:26:30.000000000","2019-08-14T13:26:30.000000000",1133,955.4584]
["2019-08-14T06:26:45.000000000","2019-08-14T13:26:45.000000000",1022,52.51641]
["2019-08-14T06:26:45.000000000","2019-08-14T13:26:45.000000000",1130,784311017.5969]
["2019-08-14T06:27:00.000000000","2019-08-14T13:27:00.000000000",1021,275.562]
["2019-08-14T06:27:00.000000000","2019-08-14T13:27:00.000000000",1016,477800.0]
["2019-08-14T06:27:15.000000000","2019-08-14T13:27:15.000000000",1019,58106.77]
["2019-08-14T06:27:15.000000000","2019-08-14T13:27:15.000000000",1018,477683.3]
["2019-08-14T06:27:30.000000000","2019-08-14T13:27:30.000000000",1017,477911.5]
["2019-08-14T06:27:30.000000000","2019-08-14T13:27:30.000000000",1020,2845674.0]
["2019-08-14T06:27:30.000000000","2019-08-14T13:27:30.000000000",1133,955.9553]
["2019-08-14T06:27:45.000000000","2019-08-14T13:27:45.000000000",1022,54.01275]
["2019-08-14T06:27:45.000000000","2019-08-14T13:27:45.000000000",1130,784904900.8086]
["2019-08-14T06:28:00.000000000","2019-08-14T13:28:00.000000000",1021,275.7707]
["2019-08-14T06:28:00.000000000","2019-08-14T13:28:00.000000000",1016,477800.0]
["2019-08-14T06:28:15.000000000","2019-08-14T13:28:15.000000000",1019,59206.740000000005]
["2019-08-14T06:28:15.000000000","2019-08-14T13:28:15.000000000",1018,478179.19999999995]
["2019-08-14T06:28:30.000000000","2019-08-14T13:28:30.000000000",1017,477867.7]
["2019-08-14T06:28:30.000000000","2019-08-14T13:28:30.000000000",1020,2845674.0]
["2019-08-14T06:28:30.000000000","2019-08-14T13:28:30.000000000",1133,954.5885]
["2019-08-14T06:28:45.000000000","2019-08-14T13:28:45.000000000",1022,55.35802]
["2019-08-14T06:28:45.000000000","2019-08-14T13:28:45.000000000",1130,784981156.155]
["2019-08-14T06:29:00.000000000","2019-08-14T13:29:00.000000000",1021,276.0083]
["2019-08-14T06:29:00.000000000","2019-08-14T13:29:00.000000000",1016,478200.0]
["2019-08-14T06:29:15.000000000","2019-08-14T13:29:15.000000000",1019,60460.079999999994]
["2019-08-14T06:29:15.000000000","2019-08-14T13:29:15.000000000",1018,478347.89999999997]
["2019-08-14T06:29:30.000000000","2019-08-14T13:29:30.000000000",1017,478013.5]
["2019-08-14T06:29:30.000000000","2019-08-14T13:29:30.000000000",1020,2845675.0]
["2019-08-14T06:29:30.000000000","2019-08-14T13:29:30.000000000",1133,956.2031]
["2019-08-14T06:29:45.000000000","2019-08-14T13:29:45.000000000",1022,56.61008]
["2019-08-14T06:29:45.000000000","2019-08-14T13:29:45.000000000",1130,784052612.4025]
["2019-08-14T06:30:00.000000000","2019-08-14T13:30:00.000000000",1021,275.6841]
["2019-08-14T06:30:00.000000000","2019-08-14T13:30:00.000000000",1016,477800.0]
["2019-08-14T06:30:15.000000000","2019-08-14T13:30:15.000000000",1019,61300.049999999996]
["2019-08-14T06:30:15.000000000","2019-08-14T13:30:15.000000000",1018,478070.80000000005]
["2019-08-14T06:30:30.000000000","2019-08-14T13:30:30.000000000",1017,477813.5]
["2019-08-14T06:30:30.000000000","2019-08-14T13:30:30.000000000",1020,2845676.0]
["2019-08-14T06:30:30.000000000","2019-08-14T13:30:30.000000000",1133,954.376]
["2019-08-14T06:30:45.000000000","2019-08-14T13:30:45.000000000",1022,57.7689]
["2019-08-14T06:30:45.000000000","2019-08-14T13:30:45.000000000",1130,784330910.472]
["2019-08-14T06:31:00.000000000","2019-08-14T13:31:00.000000000",1021,275.629]
["2019-08-14T06:31:00.000000000","2019-08-14T13:31:00.000000000",1130,784351105.833]
["2019-08-14T06:31:15.000000000","2019-08-14T13:31:15.000000000",1021,275.7463]
["2019-08-14T06:31:15.000000000","2019-08-14T13:31:15.000000000",1016,477500.0]
["2019-08-14T06:31:30.000000000","2019-08-14T13:31:30.000000000",1019,63353.44]
["2019-08-14T06:31:30.000000000","2019-08-14T13:31:30.000000000",1018,476754.2]
["2019-08-14T06:31:45.000000000","2019-08-14T13:31:45.000000000",1017,477825.89999999997]
["2019-08-14T06:31:45.000000000","2019-08-14T13:31:45.000000000",1020,2845677.0]
["2019-08-14T06:32:00.000000000","2019-08-14T13:32:00.000000000",1017,477787.5]
["2019-08-14T06:32:00.000000000","2019-08-14T13:32:00.000000000",1020,2845677.0]
["2019-08-14T06:32:00.000000000","2019-08-14T13:32:00.000000000",1133,954.4917]
["2019-08-14T06:32:15.000000000","2019-08-14T13:32:15.000000000",1022,59.54716]
["2019-08-14T06:32:15.000000000","2019-08-14T13:32:15.000000000",1130,785038621.3962]
["2019-08-14T06:32:30.000000000","2019-08-14T13:32:30.000000000",1021,275.7352]
["2019-08-14T06:32:30.000000000","2019-08-14T13:32:30.000000000",1016,477900.0]
["2019-08-14T06:32:45.000000000","2019-08-14T13:32:45.000000000",1019,62233.33]
["2019-08-14T06:32:45.000000000","2019-08-14T13:32:45.000000000",1018,478439.6]
["2019-08-14T06:33:00.000000000","2019-08-14T13:33:00.000000000",1017,477776.0]
["2019-08-14T06:33:00.000000000","2019-08-14T13:33:00.000000000",1020,2845678.0]
["2019-08-14T06:33:00.000000000","2019-08-14T13:33:00.000000000",1133,956.1364]
["2019-08-14T06:33:15.000000000","2019-08-14T13:33:15.000000000",1022,60.78368]
["2019-08-14T06:33:15.000000000","2019-08-14T13:33:15.000000000",1130,785569616.2138]
["2019-08-14T06:33:30.000000000","2019-08-14T13:33:30.000000000",1021,275.7374]
["2019-08-14T06:33:30.000000000","2019-08-14T13:33:30.000000000",1016,477800.0]
["2019-08-14T06:33:45.000000000","2019-08-14T13:33:45.000000000",1019,58780.04]
["2019-08-14T06:33:45.000000000","2019-08-14T13:33:45.000000000",1018,476639.6]
["2019-08-14T06:34:00.000000000","2019-08-14T13:34:00.000000000",1017,477914.60000000003]
["2019-08-14T06:34:00.000000000","2019-08-14T13:34:00.000000000",1020,2845679.0]
["2019-08-14T06:34:00.000000000","2019-08-14T13:34:00.000000000",1133,955.3438]
["2019-08-14T06:34:15.000000000","2019-08-14T13:34:15.000000000",1022,61.81602]
["2019-08-14T06:34:15.000000000","2019-08-14T13:34:15.000000000",1130,784685455.2377]
["2019-08-14T06:34:30.000000000","2019-08-14T13:34:30.000000000",1021,275.895]
["2019-08-14T06:34:30.000000000","2019-08-14T13:34:30.000000000",1016,477600.0]
["2019-08-14T06:34:45.000000000","2019-08-14T13:34:45.000000000",1019,57400.149999999994]
["2019-08-14T06:34:45.000000000","2019-08-14T13:34:45.000000000",1018,477929.19999999995]
["2019-08-14T06:35:00.000000000","2019-08-14T13:35:00.000000000",1017,477781.3]
["2019-08-14T06:35:00.000000000","2019-08-14T13:35:00.000000000",1020,2845680.0]
["2019-08-14T06:35:00.000000000","2019-08-14T13:35:00.000000000",1133,955.5355]
["2019-08-14T06:35:15.000000000","2019-08-14T13:35:15.000000000",1022,63.46992]
["2019-08-14T06:35:15.000000000","2019-08-14T13:35:15.000000000",1133,955.4878]
["2019-08-14T06:35:30.000000000","2019-08-14T13:35:30.000000000",1022,63.77623]
["2019-08-14T06:35:30.000000000","2019-08-14T13:35:30.000000000",1130,783851662.176]
["2019-08-14T06:35:45.000000000","2019-08-14T13:35:45.000000000",1021,275.7308]
["2019-08-14T06:35:45.000000000","2019-08-14T13:35:45.000000000",1016,477200.0]
["2019-08-14T06:36:00.000000000","2019-08-14T13:36:00.000000000",1019,57453.4]
["2019-08-14T06:36:00.000000000","2019-08-14T13:36:00.000000000",1018,476591.7]
["2019-08-14T06:36:15.000000000","2019-08-14T13:36:15.000000000",1017,477727.10000000003]
["2019-08-14T06:36:15.000000000","2019-08-14T13:36:15.000000000",1020,2845681.0]
["2019-08-14T06:36:15.000000000","2019-08-14T13:36:15.000000000",1133,953.7938]
["2019-08-14T06:36:30.000000000","2019-08-14T13:36:30.000000000",1022,64.66647]
["2019-08-14T06:36:30.000000000","2019-08-14T13:36:30.000000000",1130,784319483.0175]
["2019-08-14T06:36:45.000000000","2019-08-14T13:36:45.000000000",1021,277.0694]
["2019-08-14T06:36:45.000000000","2019-08-14T13:36:45.000000000",1016,482900.0]
["2019-08-14T06:37:00.000000000","2019-08-14T13:37:00.000000000",1019,58100.1]
["2019-08-14T06:37:00.000000000","2019-08-14T13:37:00.000000000",1018,482522.89999999997]
["2019-08-14T06:37:15.000000000","2019-08-14T13:37:15.000000000",1017,483514.5]
["2019-08-14T06:37:15.000000000","2019-08-14T13:37:15.000000000",1020,2845682.0]
["2019-08-14T06:37:30.000000000","2019-08-14T13:37:30.000000000",1017,483654.2]
["2019-08-14T06:37:30.000000000","2019-08-14T13:37:30.000000000",1020,2845682.0]
["2019-08-14T06:37:30.000000000","2019-08-14T13:37:30.000000000",1133,966.375]
["2019-08-14T06:37:45.000000000","2019-08-14T13:37:45.000000000",1022,65.57223]
["2019-08-14T06:37:45.000000000","2019-08-14T13:37:45.000000000",1130,792267179.3246]
["2019-08-14T06:38:00.000000000","2019-08-14T13:38:00.000000000",1021,278.1483]
["2019-08-14T06:38:00.000000000","2019-08-14T13:38:00.000000000",1016,482400.0]
["2019-08-14T06:38:15.000000000","2019-08-14T13:38:15.000000000",1019,59613.43]
["2019-08-14T06:38:15.000000000","2019-08-14T13:38:15.000000000",1018,482931.2]
["2019-08-14T06:38:30.000000000","2019-08-14T13:38:30.000000000",1017,483536.5]
["2019-08-14T06:38:30.000000000","2019-08-14T13:38:30.000000000",1020,2845683.0]
["2019-08-14T06:38:30.000000000","2019-08-14T13:38:30.000000000",1133,966.6261]
["2019-08-14T06:38:45.000000000","2019-08-14T13:38:45.000000000",1022,66.57789]
["2019-08-14T06:38:45.000000000","2019-08-14T13:38:45.000000000",1130,792166151.4201]
["2019-08-14T06:39:00.000000000","2019-08-14T13:39:00.000000000",1021,278.6722]
["2019-08-14T06:39:00.000000000","2019-08-14T13:39:00.000000000",1016,482900.0]
["2019-08-14T06:39:15.000000000","2019-08-14T13:39:15.000000000",1019,61113.43]
["2019-08-14T06:39:15.000000000","2019-08-14T13:39:15.000000000",1018,482925.0]
["2019-08-14T06:39:30.000000000","2019-08-14T13:39:30.000000000",1017,483675.0]
["2019-08-14T06:39:30.000000000","2019-08-14T13:39:30.000000000",1020,2845684.0]
["2019-08-14T06:39:30.000000000","2019-08-14T13:39:30.000000000",1133,966.4354]
["2019-08-14T06:39:45.000000000","2019-08-14T13:39:45.000000000",1022,67.96317]
["2019-08-14T06:39:45.000000000","2019-08-14T13:39:45.000000000",1130,792305583.7424]
["2019-08-14T06:40:00.000000000","2019-08-14T13:40:00.000000000",1021,278.5257]
["2019-08-14T06:40:00.000000000","2019-08-14T13:40:00.000000000",1016,482500.0]
["2019-08-14T06:40:15.000000000","2019-08-14T13:40:15.000000000",1019,62666.81]
["2019-08-14T06:40:15.000000000","2019-08-14T13:40:15.000000000",1018,482937.5]
["2019-08-14T06:40:30.000000000","2019-08-14T13:40:30.000000000",1017,483847.89999999997]
["2019-08-14T06:40:30.000000000","2019-08-14T13:40:30.000000000",1020,2845685.0]
["2019-08-14T06:40:30.000000000","2019-08-14T13:40:30.000000000",1133,966.7854]
["2019-08-14T06:40:45.000000000","2019-08-14T13:40:45.000000000",1022,69.02658]
["2019-08-14T06:40:45.000000000","2019-08-14T13:40:45.000000000",1130,792684907.408]
["2019-08-14T06:41:00.000000000","2019-08-14T13:41:00.000000000",1021,278.5523]
["2019-08-14T06:41:00.000000000","2019-08-14T13:41:00.000000000",1016,482400.0]
["2019-08-14T06:41:15.000000000","2019-08-14T13:41:15.000000000",1019,63946.74]
["2019-08-14T06:41:15.000000000","2019-08-14T13:41:15.000000000",1018,482806.2]
["2019-08-14T06:41:30.000000000","2019-08-14T13:41:30.000000000",1017,483845.8]
["2019-08-14T06:41:30.000000000","2019-08-14T13:41:30.000000000",1020,2845686.0]
["2019-08-14T06:41:30.000000000","2019-08-14T13:41:30.000000000",1133,966.7646]
["2019-08-14T06:41:45.000000000","2019-08-14T13:41:45.000000000",1022,70.17209]
["2019-08-14T06:41:45.000000000","2019-08-14T13:41:45.000000000",1130,792495947.8458]
["2019-08-14T06:42:00.000000000","2019-08-14T13:42:00.000000000",1021,278.8077]
["2019-08-14T06:42:00.000000000","2019-08-14T13:42:00.000000000",1016,482500.0]
["2019-08-14T06:42:15.000000000","2019-08-14T13:42:15.000000000",1019,61320.1]
["2019-08-14T06:42:15.000000000","2019-08-14T13:42:15.000000000",1018,482652.10000000003]
["2019-08-14T06:42:30.000000000","2019-08-14T13:42:30.000000000",1017,481987.5]
["2019-08-14T06:42:30.000000000","2019-08-14T13:42:30.000000000",1020,2845687.0]
["2019-08-14T06:42:30.000000000","2019-08-14T13:42:30.000000000",1133,964.6958]
["2019-08-14T06:42:45.000000000","2019-08-14T13:42:45.000000000",1022,71.24876]
["2019-08-14T06:42:45.000000000","2019-08-14T13:42:45.000000000",1130,792122872.2017]
["2019-08-14T06:43:00.000000000","2019-08-14T13:43:00.000000000",1021,278.2593]
["2019-08-14T06:43:00.000000000","2019-08-14T13:43:00.000000000",1016,482300.0]
["2019-08-14T06:43:15.000000000","2019-08-14T13:43:15.000000000",1019,58240.119999999995]
["2019-08-14T06:43:15.000000000","2019-08-14T13:43:15.000000000",1018,482627.1]
["2019-08-14T06:43:30.000000000","2019-08-14T13:43:30.000000000",1017,483712.5]
["2019-08-14T06:43:30.000000000","2019-08-14T13:43:30.000000000",1020,2845688.0]
["2019-08-14T06:43:30.000000000","2019-08-14T13:43:30.000000000",1133,966.2375]
["2019-08-14T06:43:45.000000000","2019-08-14T13:43:45.000000000",1022,72.62296]
["2019-08-14T06:43:45.000000000","2019-08-14T13:43:45.000000000",1130,792748917.352]
["2019-08-14T06:44:00.000000000","2019-08-14T13:44:00.000000000",1021,278.5812]
["2019-08-14T06:44:00.000000000","2019-08-14T13:44:00.000000000",1016,482300.0]
["2019-08-14T06:44:15.000000000","2019-08-14T13:44:15.000000000",1019,57900.149999999994]
["2019-08-14T06:44:15.000000000","2019-08-14T13:44:15.000000000",1018,482616.69999999995]
["2019-08-14T06:44:30.000000000","2019-08-14T13:44:30.000000000",1017,483906.3]
["2019-08-14T06:44:30.000000000","2019-08-14T13:44:30.000000000",1020,2845689.0]
["2019-08-14T06:44:30.000000000","2019-08-14T13:44:30.000000000",1133,966.5313]
["2019-08-14T06:44:45.000000000","2019-08-14T13:44:45.000000000",1022,73.8595]
["2019-08-14T06:44:45.000000000","2019-08-14T13:44:45.000000000",1130,791637385.2387]
["2019-08-14T06:45:00.000000000","2019-08-14T13:45:00.000000000",1021,278.206]
["2019-08-14T06:45:00.000000000","2019-08-14T13:45:00.000000000",1016,482500.0]
["2019-08-14T06:45:15.000000000","2019-08-14T13:45:15.000000000",1019,58460.079999999994]
["2019-08-14T06:45:15.000000000","2019-08-14T13:45:15.000000000",1018,482622.9]
["2019-08-14T06:45:30.000000000","2019-08-14T13:45:30.000000000",1017,483606.3]
["2019-08-14T06:45:30.000000000","2019-08-14T13:45:30.000000000",1020,2845690.0]
["2019-08-14T06:45:30.000000000","2019-08-14T13:45:30.000000000",1133,966.2855]
["2019-08-14T06:45:45.000000000","2019-08-14T13:45:45.000000000",1022,75.36905]
["2019-08-14T06:45:45.000000000","2019-08-14T13:45:45.000000000",1130,792812648.828]
["2019-08-14T06:46:00.000000000","2019-08-14T13:46:00.000000000",1021,278.4835]
["2019-08-14T06:46:00.000000000","2019-08-14T13:46:00.000000000",1016,482600.0]
["2019-08-14T06:46:15.000000000","2019-08-14T13:46:15.000000000",1019,59613.43]
["2019-08-14T06:46:15.000000000","2019-08-14T13:46:15.000000000",1018,482647.89999999997]
["2019-08-14T06:46:30.000000000","2019-08-14T13:46:30.000000000",1017,481959.4]
["2019-08-14T06:46:30.000000000","2019-08-14T13:46:30.000000000",1020,2845691.0]
["2019-08-14T06:46:30.000000000","2019-08-14T13:46:30.000000000",1133,964.3636]
["2019-08-14T06:46:45.000000000","2019-08-14T13:46:45.000000000",1022,76.49016]
["2019-08-14T06:46:45.000000000","2019-08-14T13:46:45.000000000",1130,792111749.1668]
["2019-08-14T06:47:00.000000000","2019-08-14T13:47:00.000000000",1021,278.2305]
["2019-08-14T06:47:00.000000000","2019-08-14T13:47:00.000000000",1016,482500.0]
["2019-08-14T06:47:15.000000000","2019-08-14T13:47:15.000000000",1019,61266.67]
["2019-08-14T06:47:15.000000000","2019-08-14T13:47:15.000000000",1018,482716.7]
["2019-08-14T06:47:30.000000000","2019-08-14T13:47:30.000000000",1017,483722.89999999997]
["2019-08-14T06:47:30.000000000","2019-08-14T13:47:30.000000000",1020,2845692.0]
["2019-08-14T06:47:30.000000000","2019-08-14T13:47:30.000000000",1133,966.5875]
["2019-08-14T06:47:45.000000000","2019-08-14T13:47:45.000000000",1022,77.65129]
["2019-08-14T06:47:45.000000000","2019-08-14T13:47:45.000000000",1130,792724705.0092]
["2019-08-14T06:48:00.000000000","2019-08-14T13:48:00.000000000",1021,278.4658]
["2019-08-14T06:48:00.000000000","2019-08-14T13:48:00.000000000",1016,482200.0]
["2019-08-14T06:48:15.000000000","2019-08-14T13:48:15.000000000",1019,62600.1]
["2019-08-14T06:48:15.000000000","2019-08-14T13:48:15.000000000",1018,482791.7]
["2019-08-14T06:48:30.000000000","2019-08-14T13:48:30.000000000",1017,483620.8]
["2019-08-14T06:48:30.000000000","2019-08-14T13:48:30.000000000",1020,2845693.0]
["2019-08-14T06:48:30.000000000","2019-08-14T13:48:30.000000000",1133,966.2333]
["2019-08-14T06:48:45.000000000","2019-08-14T13:48:45.000000000",1022,79.08982]
["2019-08-14T06:48:45.000000000","2019-08-14T13:48:45.000000000",1130,792415372.1809]
["2019-08-14T06:49:00.000000000","2019-08-14T13:49:00.000000000",1021,278.5545]
["2019-08-14T06:49:00.000000000","2019-08-14T13:49:00.000000000",1016,482000.0]
["2019-08-14T06:49:15.000000000","2019-08-14T13:49:15.000000000",1019,62120.15]
["2019-08-14T06:49:15.000000000","2019-08-14T13:49:15.000000000",1018,482897.89999999997]
["2019-08-14T06:49:30.000000000","2019-08-14T13:49:30.000000000",1017,483579.2]
["2019-08-14T06:49:30.000000000","2019-08-14T13:49:30.000000000",1020,2845694.0]
["2019-08-14T06:49:30.000000000","2019-08-14T13:49:30.000000000",1133,966.4625]
["2019-08-14T06:49:45.000000000","2019-08-14T13:49:45.000000000",1022,80.28196]
["2019-08-14T06:49:45.000000000","2019-08-14T13:49:45.000000000",1130,792049409.8244]
["2019-08-14T06:50:00.000000000","2019-08-14T13:50:00.000000000",1021,278.326]
["2019-08-14T06:50:00.000000000","2019-08-14T13:50:00.000000000",1016,482200.0]
["2019-08-14T06:50:15.000000000","2019-08-14T13:50:15.000000000",1019,59026.84]
["2019-08-14T06:50:15.000000000","2019-08-14T13:50:15.000000000",1018,482808.3]
["2019-08-14T06:50:30.000000000","2019-08-14T13:50:30.000000000",1017,483698.89999999997]
["2019-08-14T06:50:30.000000000","2019-08-14T13:50:30.000000000",1020,2845695.0]
["2019-08-14T06:50:30.000000000","2019-08-14T13:50:30.000000000",1133,966.6656]
["2019-08-14T06:50:45.000000000","2019-08-14T13:50:45.000000000",1022,80.81693]
["2019-08-14T06:50:45.000000000","2019-08-14T13:50:45.000000000",1130,792409947.0336]
["2019-08-14T06:51:00.000000000","2019-08-14T13:51:00.000000000",1021,278.5213]
["2019-08-14T06:51:00.000000000","2019-08-14T13:51:00.000000000",1016,482100.0]
["2019-08-14T06:51:15.000000000","2019-08-14T13:51:15.000000000",1019,58153.48]
["2019-08-14T06:51:15.000000000","2019-08-14T13:51:15.000000000",1018,482977.10000000003]
["2019-08-14T06:51:30.000000000","2019-08-14T13:51:30.000000000",1017,482022.89999999997]
["2019-08-14T06:51:30.000000000","2019-08-14T13:51:30.000000000",1020,2845696.0]
["2019-08-14T06:51:30.000000000","2019-08-14T13:51:30.000000000",1133,964.7167]
["2019-08-14T06:51:45.000000000","2019-08-14T13:51:45.000000000",1022,81.49631]
["2019-08-14T06:51:45.000000000","2019-08-14T13:51:45.000000000",1130,791633065.642]
["2019-08-14T06:52:00.000000000","2019-08-14T13:52:00.000000000",1021,278.4036]
["2019-08-14T06:52:00.000000000","2019-08-14T13:52:00.000000000",1016,482200.0]
["2019-08-14T06:52:15.000000000","2019-08-14T13:52:15.000000000",1019,58706.740000000005]
["2019-08-14T06:52:15.000000000","2019-08-14T13:52:15.000000000",1018,482866.69999999995]
["2019-08-14T06:52:30.000000000","2019-08-14T13:52:30.000000000",1017,481842.69999999995]
["2019-08-14T06:52:30.000000000","2019-08-14T13:52:30.000000000",1020,2845698.0]
["2019-08-14T06:52:30.000000000","2019-08-14T13:52:30.000000000",1133,964.7865]
["2019-08-14T06:52:45.000000000","2019-08-14T13:52:45.000000000",1022,84.24022]
["2019-08-14T06:52:45.000000000","2019-08-14T13:52:45.000000000",1130,792322287.3138]
["2019-08-14T06:53:00.000000000","2019-08-14T13:53:00.000000000",1021,278.4502]
["2019-08-14T06:53:00.000000000","2019-08-14T13:53:00.000000000",1016,482300.0]
["2019-08-14T06:53:15.000000000","2019-08-14T13:53:15.000000000",1019,60213.41]
["2019-08-14T06:53:15.000000000","2019-08-14T13:53:15.000000000",1018,482829.2]
["2019-08-14T06:53:30.000000000","2019-08-14T13:53:30.000000000",1017,483564.6]
["2019-08-14T06:53:30.000000000","2019-08-14T13:53:30.000000000",1020,2845699.0]
["2019-08-14T06:53:30.000000000","2019-08-14T13:53:30.000000000",1133,966.4354]
["2019-08-14T06:53:45.000000000","2019-08-14T13:53:45.000000000",1022,85.43457]
["2019-08-14T06:53:45.000000000","2019-08-14T13:53:45.000000000",1130,792486478.0043]
["2019-08-14T06:54:00.000000000","2019-08-14T13:54:00.000000000",1021,278.6345]
["2019-08-14T06:54:00.000000000","2019-08-14T13:54:00.000000000",1016,482200.0]
["2019-08-14T06:54:15.000000000","2019-08-14T13:54:15.000000000",1019,61920.15]
["2019-08-14T06:54:15.000000000","2019-08-14T13:54:15.000000000",1018,483039.60000000003]
["2019-08-14T06:54:30.000000000","2019-08-14T13:54:30.000000000",1017,481652.10000000003]
["2019-08-14T06:54:30.000000000","2019-08-14T13:54:30.000000000",1020,2845700.0]
["2019-08-14T06:54:30.000000000","2019-08-14T13:54:30.000000000",1133,964.3625]
["2019-08-14T06:54:45.000000000","2019-08-14T13:54:45.000000000",1022,87.07964]
["2019-08-14T06:54:45.000000000","2019-08-14T13:54:45.000000000",1130,792366667.95]
["2019-08-14T06:55:00.000000000","2019-08-14T13:55:00.000000000",1021,278.3436]
["2019-08-14T06:55:00.000000000","2019-08-14T13:55:00.000000000",1016,482000.0]
["2019-08-14T06:55:15.000000000","2019-08-14T13:55:15.000000000",1019,62700.200000000004]
["2019-08-14T06:55:15.000000000","2019-08-14T13:55:15.000000000",1018,482820.80000000005]
["2019-08-14T06:55:30.000000000","2019-08-14T13:55:30.000000000",1017,481669.8]
["2019-08-14T06:55:30.000000000","2019-08-14T13:55:30.000000000",1020,2845701.0]
["2019-08-14T06:55:30.000000000","2019-08-14T13:55:30.000000000",1133,964.6656]
["2019-08-14T06:55:45.000000000","2019-08-14T13:55:45.000000000",1022,87.98976]
["2019-08-14T06:55:45.000000000","2019-08-14T13:55:45.000000000",1130,792487034.9757]
["2019-08-14T06:56:00.000000000","2019-08-14T13:56:00.000000000",1021,278.6699]
["2019-08-14T06:56:00.000000000","2019-08-14T13:56:00.000000000",1016,481900.0]
["2019-08-14T06:56:15.000000000","2019-08-14T13:56:15.000000000",1019,59926.740000000005]
["2019-08-14T06:56:15.000000000","2019-08-14T13:56:15.000000000",1018,483170.8]
["2019-08-14T06:56:30.000000000","2019-08-14T13:56:30.000000000",1017,483511.39999999997]
["2019-08-14T06:56:30.000000000","2019-08-14T13:56:30.000000000",1020,2845702.0]
["2019-08-14T06:56:30.000000000","2019-08-14T13:56:30.000000000",1133,966.6531]
["2019-08-14T06:56:45.000000000","2019-08-14T13:56:45.000000000",1022,89.73473]
["2019-08-14T06:56:45.000000000","2019-08-14T13:56:45.000000000",1130,792209851.3343]
["2019-08-14T06:57:00.000000000","2019-08-14T13:57:00.000000000",1021,278.4236]
["2019-08-14T06:57:00.000000000","2019-08-14T13:57:00.000000000",1016,482300.0]
["2019-08-14T06:57:15.000000000","2019-08-14T13:57:15.000000000",1019,58500.0]
["2019-08-14T06:57:15.000000000","2019-08-14T13:57:15.000000000",1018,483008.30000000005]
["2019-08-14T06:57:30.000000000","2019-08-14T13:57:30.000000000",1017,483703.10000000003]
["2019-08-14T06:57:30.000000000","2019-08-14T13:57:30.000000000",1020,2845703.0]
["2019-08-14T06:57:30.000000000","2019-08-14T13:57:30.000000000",1133,966.6573]
["2019-08-14T06:57:45.000000000","2019-08-14T13:57:45.000000000",1022,90.40742]
["2019-08-14T06:57:45.000000000","2019-08-14T13:57:45.000000000",1130,792867202.776]
["2019-08-14T06:58:00.000000000","2019-08-14T13:58:00.000000000",1021,278.6057]
["2019-08-14T06:58:00.000000000","2019-08-14T13:58:00.000000000",1016,482200.0]
["2019-08-14T06:58:15.000000000","2019-08-14T13:58:15.000000000",1019,58960.079999999994]
["2019-08-14T06:58:15.000000000","2019-08-14T13:58:15.000000000",1018,482854.2]
["2019-08-14T06:58:30.000000000","2019-08-14T13:58:30.000000000",1017,483787.5]
["2019-08-14T06:58:30.000000000","2019-08-14T13:58:30.000000000",1020,2845705.0]
["2019-08-14T06:58:30.000000000","2019-08-14T13:58:30.000000000",1133,966.6688]
["2019-08-14T06:58:45.000000000","2019-08-14T13:58:45.000000000",1022,92.55628]
["2019-08-14T06:58:45.000000000","2019-08-14T13:58:45.000000000",1130,792140688.338]
["2019-08-14T06:59:00.000000000","2019-08-14T13:59:00.000000000",1021,278.4347]
["2019-08-14T06:59:00.000000000","2019-08-14T13:59:00.000000000",1016,481900.0]
["2019-08-14T06:59:15.000000000","2019-08-14T13:59:15.000000000",1019,59700.200000000004]
["2019-08-14T06:59:15.000000000","2019-08-14T13:59:15.000000000",1018,482639.6]
["2019-08-14T06:59:30.000000000","2019-08-14T13:59:30.000000000",1017,481739.6]
["2019-08-14T06:59:30.000000000","2019-08-14T13:59:30.000000000",1020,2845706.0]
["2019-08-14T06:59:30.000000000","2019-08-14T13:59:30.000000000",1133,964.5229]
["2019-08-14T06:59:45.000000000","2019-08-14T13:59:45.000000000",1022,93.22677]
["2019-08-14T06:59:45.000000000","2019-08-14T13:59:45.000000000",1130,792823367.0004]
["2019-08-14T07:00:00.000000000","2019-08-14T14:00:00.000000000",1021,278.5346]
["2019-08-14T07:00:00.000000000","2019-08-14T14:00:00.000000000",1016,481900.0]
["2019-08-14T07:00:15.000000000","2019-08-14T14:00:15.000000000",1019,61600.1]
["2019-08-14T07:00:15.000000000","2019-08-14T14:00:15.000000000",1018,480077.1]
["2019-08-14T07:00:30.000000000","2019-08-14T14:00:30.000000000",1017,481930.2]
["2019-08-14T07:00:30.000000000","2019-08-14T14:00:30.000000000",1020,2845707.0]
["2019-08-14T07:00:30.000000000","2019-08-14T14:00:30.000000000",1133,962.0698]
["2019-08-14T07:00:45.000000000","2019-08-14T14:00:45.000000000",1022,95.00498]
["2019-08-14T07:00:45.000000000","2019-08-14T14:00:45.000000000",1130,790669438.6804]
["2019-08-14T07:01:00.000000000","2019-08-14T14:01:00.000000000",1021,278.2393]
["2019-08-14T07:01:00.000000000","2019-08-14T14:01:00.000000000",1016,481800.0]
["2019-08-14T07:01:15.000000000","2019-08-14T14:01:15.000000000",1019,60840.1]
["2019-08-14T07:01:15.000000000","2019-08-14T14:01:15.000000000",1018,482464.60000000003]
["2019-08-14T07:01:30.000000000","2019-08-14T14:01:30.000000000",1017,481736.5]
["2019-08-14T07:01:30.000000000","2019-08-14T14:01:30.000000000",1020,2845709.0]
["2019-08-14T07:01:30.000000000","2019-08-14T14:01:30.000000000",1133,964.3823]
["2019-08-14T07:01:45.000000000","2019-08-14T14:01:45.000000000",1022,96.37033]
["2019-08-14T07:01:45.000000000","2019-08-14T14:01:45.000000000",1130,792022282.0144]
["2019-08-14T07:02:00.000000000","2019-08-14T14:02:00.000000000",1021,278.1439]
["2019-08-14T07:02:00.000000000","2019-08-14T14:02:00.000000000",1016,481400.0]
["2019-08-14T07:02:15.000000000","2019-08-14T14:02:15.000000000",1019,59293.509999999995]
["2019-08-14T07:02:15.000000000","2019-08-14T14:02:15.000000000",1018,481877.1]
["2019-08-14T07:02:30.000000000","2019-08-14T14:02:30.000000000",1017,481831.2]
["2019-08-14T07:02:30.000000000","2019-08-14T14:02:30.000000000",1020,2845710.0]
["2019-08-14T07:02:30.000000000","2019-08-14T14:02:30.000000000",1133,964.3916]
["2019-08-14T07:02:45.000000000","2019-08-14T14:02:45.000000000",1022,98.04195]
["2019-08-14T07:02:45.000000000","2019-08-14T14:02:45.000000000",1130,791769570.3786]
["2019-08-14T07:03:00.000000000","2019-08-14T14:03:00.000000000",1021,278.4769]
["2019-08-14T07:03:00.000000000","2019-08-14T14:03:00.000000000",1016,481900.0]
["2019-08-14T07:03:15.000000000","2019-08-14T14:03:15.000000000",1019,59153.48]
["2019-08-14T07:03:15.000000000","2019-08-14T14:03:15.000000000",1018,482687.5]
["2019-08-14T07:03:30.000000000","2019-08-14T14:03:30.000000000",1017,481862.5]
["2019-08-14T07:03:30.000000000","2019-08-14T14:03:30.000000000",1020,2845712.0]
["2019-08-14T07:03:30.000000000","2019-08-14T14:03:30.000000000",1133,964.6417]
["2019-08-14T07:03:45.000000000","2019-08-14T14:03:45.000000000",1022,98.80125]
["2019-08-14T07:03:45.000000000","2019-08-14T14:03:45.000000000",1130,792117594.6176]
["2019-08-14T07:04:00.000000000","2019-08-14T14:04:00.000000000",1021,278.3192]
["2019-08-14T07:04:00.000000000","2019-08-14T14:04:00.000000000",1016,481900.0]
["2019-08-14T07:04:15.000000000","2019-08-14T14:04:15.000000000",1019,60113.43]
["2019-08-14T07:04:15.000000000","2019-08-14T14:04:15.000000000",1018,482995.8]
["2019-08-14T07:04:30.000000000","2019-08-14T14:04:30.000000000",1017,483762.5]
["2019-08-14T07:04:30.000000000","2019-08-14T14:04:30.000000000",1020,2845713.0]
["2019-08-14T07:04:30.000000000","2019-08-14T14:04:30.000000000",1133,967.1229]
["2019-08-14T07:04:45.000000000","2019-08-14T14:04:45.000000000",1022,100.4928]
["2019-08-14T07:04:45.000000000","2019-08-14T14:04:45.000000000",1130,793078301.1099]
["2019-08-14T07:05:00.000000000","2019-08-14T14:05:00.000000000",1021,279.1296]
["2019-08-14T07:05:00.000000000","2019-08-14T14:05:00.000000000",1016,484000.0]
["2019-08-14T07:05:15.000000000","2019-08-14T14:05:15.000000000",1019,60853.44]
["2019-08-14T07:05:15.000000000","2019-08-14T14:05:15.000000000",1018,484922.9]
["2019-08-14T07:05:30.000000000","2019-08-14T14:05:30.000000000",1017,485800.0]
["2019-08-14T07:05:30.000000000","2019-08-14T14:05:30.000000000",1020,2845714.0]
["2019-08-14T07:05:30.000000000","2019-08-14T14:05:30.000000000",1133,971.3812]
["2019-08-14T07:05:45.000000000","2019-08-14T14:05:45.000000000",1022,101.8226]
["2019-08-14T07:05:45.000000000","2019-08-14T14:05:45.000000000",1130,796344605.76]
["2019-08-14T07:06:00.000000000","2019-08-14T14:06:00.000000000",1021,279.8866]
["2019-08-14T07:06:00.000000000","2019-08-14T14:06:00.000000000",1016,485800.0]
["2019-08-14T07:06:15.000000000","2019-08-14T14:06:15.000000000",1019,60493.46]
["2019-08-14T07:06:15.000000000","2019-08-14T14:06:15.000000000",1018,486689.6]
["2019-08-14T07:06:30.000000000","2019-08-14T14:06:30.000000000",1017,485823.89999999997]
["2019-08-14T07:06:30.000000000","2019-08-14T14:06:30.000000000",1020,2845716.0]
["2019-08-14T07:06:30.000000000","2019-08-14T14:06:30.000000000",1133,972.4218]
["2019-08-14T07:06:45.000000000","2019-08-14T14:06:45.000000000",1022,102.9393]
["2019-08-14T07:06:45.000000000","2019-08-14T14:06:45.000000000",1130,798606655.9452]
["2019-08-14T07:07:00.000000000","2019-08-14T14:07:00.000000000",1021,280.7904]
["2019-08-14T07:07:00.000000000","2019-08-14T14:07:00.000000000",1016,486700.0]
["2019-08-14T07:07:15.000000000","2019-08-14T14:07:15.000000000",1019,59593.43]
["2019-08-14T07:07:15.000000000","2019-08-14T14:07:15.000000000",1018,482835.39999999997]
["2019-08-14T07:07:30.000000000","2019-08-14T14:07:30.000000000",1017,481809.39999999997]
["2019-08-14T07:07:30.000000000","2019-08-14T14:07:30.000000000",1020,2845717.0]
["2019-08-14T07:07:30.000000000","2019-08-14T14:07:30.000000000",1133,964.2323]
["2019-08-14T07:07:45.000000000","2019-08-14T14:07:45.000000000",1022,106.3181]
["2019-08-14T07:07:45.000000000","2019-08-14T14:07:45.000000000",1130,792055811.4742]
["2019-08-14T07:08:00.000000000","2019-08-14T14:08:00.000000000",1021,278.488]
["2019-08-14T07:08:00.000000000","2019-08-14T14:08:00.000000000",1016,482600.0]
["2019-08-14T07:08:15.000000000","2019-08-14T14:08:15.000000000",1019,59653.48]
["2019-08-14T07:08:15.000000000","2019-08-14T14:08:15.000000000",1018,483335.39999999997]
["2019-08-14T07:08:30.000000000","2019-08-14T14:08:30.000000000",1017,483649.0]
["2019-08-14T07:08:30.000000000","2019-08-14T14:08:30.000000000",1020,2845719.0]
["2019-08-14T07:08:30.000000000","2019-08-14T14:08:30.000000000",1133,967.1407]
["2019-08-14T07:08:45.000000000","2019-08-14T14:08:45.000000000",1022,108.6668]
["2019-08-14T07:08:45.000000000","2019-08-14T14:08:45.000000000",1130,793837788.2334]
["2019-08-14T07:09:00.000000000","2019-08-14T14:09:00.000000000",1021,278.9675]
["2019-08-14T07:09:00.000000000","2019-08-14T14:09:00.000000000",1016,482600.0]
["2019-08-14T07:09:15.000000000","2019-08-14T14:09:15.000000000",1019,60353.44]
["2019-08-14T07:09:15.000000000","2019-08-14T14:09:15.000000000",1018,483395.8]
["2019-08-14T07:09:30.000000000","2019-08-14T14:09:30.000000000",1017,483777.10000000003]
["2019-08-14T07:09:30.000000000","2019-08-14T14:09:30.000000000",1020,2845720.0]
["2019-08-14T07:09:30.000000000","2019-08-14T14:09:30.000000000",1133,967.2375]
["2019-08-14T07:09:45.000000000","2019-08-14T14:09:45.000000000",1022,110.3874]
["2019-08-14T07:09:45.000000000","2019-08-14T14:09:45.000000000",1130,792909787.3883]
["2019-08-14T07:10:00.000000000","2019-08-14T14:10:00.000000000",1021,278.3947]
["2019-08-14T07:10:00.000000000","2019-08-14T14:10:00.000000000",1016,482100.0]
["2019-08-14T07:10:15.000000000","2019-08-14T14:10:15.000000000",1019,60546.71]
["2019-08-14T07:10:15.000000000","2019-08-14T14:10:15.000000000",1018,478764.6]
["2019-08-14T07:10:30.000000000","2019-08-14T14:10:30.000000000",1017,481585.39999999997]
["2019-08-14T07:10:30.000000000","2019-08-14T14:10:30.000000000",1020,2845721.0]
["2019-08-14T07:10:30.000000000","2019-08-14T14:10:30.000000000",1133,962.2729]
["2019-08-14T07:10:45.000000000","2019-08-14T14:10:45.000000000",1022,51.08896]
["2019-08-14T07:10:45.000000000","2019-08-14T14:10:45.000000000",1130,789732248.2632]
["2019-08-14T07:11:00.000000000","2019-08-14T14:11:00.000000000",1021,277.9951]
["2019-08-14T07:11:00.000000000","2019-08-14T14:11:00.000000000",1016,482400.0]
["2019-08-14T07:11:15.000000000","2019-08-14T14:11:15.000000000",1019,59026.76]
["2019-08-14T07:11:15.000000000","2019-08-14T14:11:15.000000000",1018,483350.0]
["2019-08-14T07:11:30.000000000","2019-08-14T14:11:30.000000000",1017,483809.39999999997]
["2019-08-14T07:11:30.000000000","2019-08-14T14:11:30.000000000",1020,2845723.0]
["2019-08-14T07:11:30.000000000","2019-08-14T14:11:30.000000000",1133,967.2073]
["2019-08-14T07:11:45.000000000","2019-08-14T14:11:45.000000000",1022,109.9567]
["2019-08-14T07:11:45.000000000","2019-08-14T14:11:45.000000000",1130,793061737.1165]
["2019-08-14T07:12:00.000000000","2019-08-14T14:12:00.000000000",1021,278.7077]
["2019-08-14T07:12:00.000000000","2019-08-14T14:12:00.000000000",1016,482900.0]
["2019-08-14T07:12:15.000000000","2019-08-14T14:12:15.000000000",1019,58813.380000000005]
["2019-08-14T07:12:15.000000000","2019-08-14T14:12:15.000000000",1018,483191.7]
["2019-08-14T07:12:30.000000000","2019-08-14T14:12:30.000000000",1017,483804.19999999995]
["2019-08-14T07:12:30.000000000","2019-08-14T14:12:30.000000000",1020,2845724.0]
["2019-08-14T07:12:30.000000000","2019-08-14T14:12:30.000000000",1133,966.8375]
["2019-08-14T07:12:45.000000000","2019-08-14T14:12:45.000000000",1022,109.657]
["2019-08-14T07:12:45.000000000","2019-08-14T14:12:45.000000000",1130,793396957.5168]
["2019-08-14T07:13:00.000000000","2019-08-14T14:13:00.000000000",1021,278.8054]
["2019-08-14T07:13:00.000000000","2019-08-14T14:13:00.000000000",1016,482600.0]
["2019-08-14T07:13:15.000000000","2019-08-14T14:13:15.000000000",1019,61020.119999999995]
["2019-08-14T07:13:15.000000000","2019-08-14T14:13:15.000000000",1018,483131.3]
["2019-08-14T07:13:30.000000000","2019-08-14T14:13:30.000000000",1017,483642.7]
["2019-08-14T07:13:30.000000000","2019-08-14T14:13:30.000000000",1020,2845726.0]
["2019-08-14T07:13:30.000000000","2019-08-14T14:13:30.000000000",1133,966.7531]
["2019-08-14T07:13:45.000000000","2019-08-14T14:13:45.000000000",1022,109.9567]
["2019-08-14T07:13:45.000000000","2019-08-14T14:13:45.000000000",1130,792285974.5476]
["2019-08-14T07:14:00.000000000","2019-08-14T14:14:00.000000000",1021,278.377]
["2019-08-14T07:14:00.000000000","2019-08-14T14:14:00.000000000",1016,482400.0]
["2019-08-14T07:14:15.000000000","2019-08-14T14:14:15.000000000",1019,62046.71]
["2019-08-14T07:14:15.000000000","2019-08-14T14:14:15.000000000",1018,482733.3]
["2019-08-14T07:14:30.000000000","2019-08-14T14:14:30.000000000",1017,481965.6]
["2019-08-14T07:14:30.000000000","2019-08-14T14:14:30.000000000",1020,2845727.0]
["2019-08-14T07:14:30.000000000","2019-08-14T14:14:30.000000000",1133,964.5218]
["2019-08-14T07:14:45.000000000","2019-08-14T14:14:45.000000000",1022,111.0467]
["2019-08-14T07:14:45.000000000","2019-08-14T14:14:45.000000000",1130,792702867.393]
["2019-08-14T07:15:00.000000000","2019-08-14T14:15:00.000000000",1021,278.6034]
["2019-08-14T07:15:00.000000000","2019-08-14T14:15:00.000000000",1016,482300.0]
["2019-08-14T07:15:15.000000000","2019-08-14T14:15:15.000000000",1019,60480.130000000005]
["2019-08-14T07:15:15.000000000","2019-08-14T14:15:15.000000000",1018,482612.5]
["2019-08-14T07:15:30.000000000","2019-08-14T14:15:30.000000000",1017,483825.0]
["2019-08-14T07:15:30.000000000","2019-08-14T14:15:30.000000000",1020,2845729.0]
["2019-08-14T07:15:30.000000000","2019-08-14T14:15:30.000000000",1133,966.7542]
["2019-08-14T07:15:45.000000000","2019-08-14T14:15:45.000000000",1022,112.1189]
["2019-08-14T07:15:45.000000000","2019-08-14T14:15:45.000000000",1130,792122042.0763]
["2019-08-14T07:16:00.000000000","2019-08-14T14:16:00.000000000",1021,278.4791]
["2019-08-14T07:16:00.000000000","2019-08-14T14:16:00.000000000",1016,482400.0]
["2019-08-14T07:16:15.000000000","2019-08-14T14:16:15.000000000",1019,59146.810000000005]
["2019-08-14T07:16:15.000000000","2019-08-14T14:16:15.000000000",1018,482912.5]
["2019-08-14T07:16:30.000000000","2019-08-14T14:16:30.000000000",1017,482097.89999999997]
["2019-08-14T07:16:30.000000000","2019-08-14T14:16:30.000000000",1020,2845730.0]
["2019-08-14T07:16:30.000000000","2019-08-14T14:16:30.000000000",1133,963.1917]
["2019-08-14T07:16:45.000000000","2019-08-14T14:16:45.000000000",1022,112.6606]
["2019-08-14T07:16:45.000000000","2019-08-14T14:16:45.000000000",1130,792944161.3254]
["2019-08-14T07:17:00.000000000","2019-08-14T14:17:00.000000000",1021,278.6678]
["2019-08-14T07:17:00.000000000","2019-08-14T14:17:00.000000000",1016,482700.0]
["2019-08-14T07:17:15.000000000","2019-08-14T14:17:15.000000000",1019,59606.77]
["2019-08-14T07:17:15.000000000","2019-08-14T14:17:15.000000000",1018,483229.2]
["2019-08-14T07:17:30.000000000","2019-08-14T14:17:30.000000000",1017,483573.89999999997]
["2019-08-14T07:17:30.000000000","2019-08-14T14:17:30.000000000",1020,2845732.0]
["2019-08-14T07:17:30.000000000","2019-08-14T14:17:30.000000000",1133,966.9093]
["2019-08-14T07:17:45.000000000","2019-08-14T14:17:45.000000000",1022,113.1779]
["2019-08-14T07:17:45.000000000","2019-08-14T14:17:45.000000000",1130,793108638.7052]
["2019-08-14T07:18:00.000000000","2019-08-14T14:18:00.000000000",1021,278.5657]
["2019-08-14T07:18:00.000000000","2019-08-14T14:18:00.000000000",1016,482400.0]
["2019-08-14T07:18:15.000000000","2019-08-14T14:18:15.000000000",1019,60300.049999999996]
["2019-08-14T07:18:15.000000000","2019-08-14T14:18:15.000000000",1018,483239.6]
["2019-08-14T07:18:30.000000000","2019-08-14T14:18:30.000000000",1017,483821.9]
["2019-08-14T07:18:30.000000000","2019-08-14T14:18:30.000000000",1020,2845733.0]
["2019-08-14T07:18:30.000000000","2019-08-14T14:18:30.000000000",1133,967.2073]
["2019-08-14T07:18:45.000000000","2019-08-14T14:18:45.000000000",1022,113.6197]
["2019-08-14T07:18:45.000000000","2019-08-14T14:18:45.000000000",1130,793829166.8094]
["2019-08-14T07:19:00.000000000","2019-08-14T14:19:00.000000000",1021,278.9364]
["2019-08-14T07:19:00.000000000","2019-08-14T14:19:00.000000000",1016,482600.0]
["2019-08-14T07:19:15.000000000","2019-08-14T14:19:15.000000000",1019,60493.46]
["2019-08-14T07:19:15.000000000","2019-08-14T14:19:15.000000000",1018,482802.1]
["2019-08-14T07:19:30.000000000","2019-08-14T14:19:30.000000000",1017,483537.5]
["2019-08-14T07:19:30.000000000","2019-08-14T14:19:30.000000000",1020,2845735.0]
["2019-08-14T07:19:30.000000000","2019-08-14T14:19:30.000000000",1133,966.6]
["2019-08-14T07:19:45.000000000","2019-08-14T14:19:45.000000000",1022,114.6472]
["2019-08-14T07:19:45.000000000","2019-08-14T14:19:45.000000000",1133,966.769]
["2019-08-14T07:20:00.000000000","2019-08-14T14:20:00.000000000",1022,114.8429]
["2019-08-14T07:20:00.000000000","2019-08-14T14:20:00.000000000",1130,793040032.9776]
["2019-08-14T07:20:15.000000000","2019-08-14T14:20:15.000000000",1021,278.5391]
["2019-08-14T07:20:15.000000000","2019-08-14T14:20:15.000000000",1016,482000.0]
["2019-08-14T07:20:30.000000000","2019-08-14T14:20:30.000000000",1019,59693.41]
["2019-08-14T07:20:30.000000000","2019-08-14T14:20:30.000000000",1018,482495.8]
["2019-08-14T07:20:45.000000000","2019-08-14T14:20:45.000000000",1017,483766.7]
["2019-08-14T07:20:45.000000000","2019-08-14T14:20:45.000000000",1020,2845737.0]
["2019-08-14T07:20:45.000000000","2019-08-14T14:20:45.000000000",1133,966.6563]
["2019-08-14T07:21:00.000000000","2019-08-14T14:21:00.000000000",1022,115.3735]
["2019-08-14T07:21:00.000000000","2019-08-14T14:21:00.000000000",1130,792718458.7995]
["2019-08-14T07:21:15.000000000","2019-08-14T14:21:15.000000000",1021,278.508]
["2019-08-14T07:21:15.000000000","2019-08-14T14:21:15.000000000",1016,482200.0]
["2019-08-14T07:21:30.000000000","2019-08-14T14:21:30.000000000",1019,59700.200000000004]
["2019-08-14T07:21:30.000000000","2019-08-14T14:21:30.000000000",1018,482833.3]
["2019-08-14T07:21:45.000000000","2019-08-14T14:21:45.000000000",1017,483786.5]
["2019-08-14T07:21:45.000000000","2019-08-14T14:21:45.000000000",1020,2845738.0]
["2019-08-14T07:21:45.000000000","2019-08-14T14:21:45.000000000",1133,966.6386]
["2019-08-14T07:22:00.000000000","2019-08-14T14:22:00.000000000",1022,116.4258]
["2019-08-14T07:22:00.000000000","2019-08-14T14:22:00.000000000",1130,792706210.101]
["2019-08-14T07:22:15.000000000","2019-08-14T14:22:15.000000000",1021,278.4946]
["2019-08-14T07:22:15.000000000","2019-08-14T14:22:15.000000000",1016,482600.0]
["2019-08-14T07:22:30.000000000","2019-08-14T14:22:30.000000000",1019,59900.149999999994]
["2019-08-14T07:22:30.000000000","2019-08-14T14:22:30.000000000",1018,483031.3]
["2019-08-14T07:22:45.000000000","2019-08-14T14:22:45.000000000",1017,483637.5]
["2019-08-14T07:22:45.000000000","2019-08-14T14:22:45.000000000",1020,2845740.0]
["2019-08-14T07:22:45.000000000","2019-08-14T14:22:45.000000000",1133,966.8063]
["2019-08-14T07:23:00.000000000","2019-08-14T14:23:00.000000000",1022,117.5158]
["2019-08-14T07:23:00.000000000","2019-08-14T14:23:00.000000000",1130,792883487.7351]
["2019-08-14T07:23:15.000000000","2019-08-14T14:23:15.000000000",1021,278.5678]
["2019-08-14T07:23:15.000000000","2019-08-14T14:23:15.000000000",1016,482400.0]
["2019-08-14T07:23:30.000000000","2019-08-14T14:23:30.000000000",1019,60346.76]
["2019-08-14T07:23:30.000000000","2019-08-14T14:23:30.000000000",1018,482931.2]
["2019-08-14T07:23:45.000000000","2019-08-14T14:23:45.000000000",1017,483772.89999999997]
["2019-08-14T07:23:45.000000000","2019-08-14T14:23:45.000000000",1020,2845742.0]
["2019-08-14T07:23:45.000000000","2019-08-14T14:23:45.000000000",1133,966.7354]
["2019-08-14T07:24:00.000000000","2019-08-14T14:24:00.000000000",1022,119.0964]
["2019-08-14T07:24:00.000000000","2019-08-14T14:24:00.000000000",1130,793332818.6484]
["2019-08-14T07:24:15.000000000","2019-08-14T14:24:15.000000000",1021,278.69]
["2019-08-14T07:24:15.000000000","2019-08-14T14:24:15.000000000",1016,482300.0]
["2019-08-14T07:24:30.000000000","2019-08-14T14:24:30.000000000",1019,60100.1]
["2019-08-14T07:24:30.000000000","2019-08-14T14:24:30.000000000",1018,483027.10000000003]
["2019-08-14T07:24:45.000000000","2019-08-14T14:24:45.000000000",1017,483728.1]
["2019-08-14T07:24:45.000000000","2019-08-14T14:24:45.000000000",1020,2845743.0]
["2019-08-14T07:24:45.000000000","2019-08-14T14:24:45.000000000",1133,966.9364]
["2019-08-14T07:25:00.000000000","2019-08-14T14:25:00.000000000",1022,119.9133]
["2019-08-14T07:25:00.000000000","2019-08-14T14:25:00.000000000",1130,792505270.4976]
["2019-08-14T07:25:15.000000000","2019-08-14T14:25:15.000000000",1021,278.5057]
["2019-08-14T07:25:15.000000000","2019-08-14T14:25:15.000000000",1016,482000.0]
["2019-08-14T07:25:30.000000000","2019-08-14T14:25:30.000000000",1019,59800.049999999996]
["2019-08-14T07:25:30.000000000","2019-08-14T14:25:30.000000000",1018,483325.0]
["2019-08-14T07:25:45.000000000","2019-08-14T14:25:45.000000000",1017,483675.0]
["2019-08-14T07:25:45.000000000","2019-08-14T14:25:45.000000000",1020,2845745.0]
["2019-08-14T07:25:45.000000000","2019-08-14T14:25:45.000000000",1133,967.0958]
["2019-08-14T07:26:00.000000000","2019-08-14T14:26:00.000000000",1022,120.8835]
["2019-08-14T07:26:00.000000000","2019-08-14T14:26:00.000000000",1130,793718968.9932]
["2019-08-14T07:26:15.000000000","2019-08-14T14:26:15.000000000",1021,278.9351]
["2019-08-14T07:26:15.000000000","2019-08-14T14:26:15.000000000",1130,793778445.0846]
["2019-08-14T07:26:30.000000000","2019-08-14T14:26:30.000000000",1021,278.932]
["2019-08-14T07:26:30.000000000","2019-08-14T14:26:30.000000000",1016,482700.0]
["2019-08-14T07:26:45.000000000","2019-08-14T14:26:45.000000000",1019,60000.0]
["2019-08-14T07:26:45.000000000","2019-08-14T14:26:45.000000000",1018,483370.8]
["2019-08-14T07:27:00.000000000","2019-08-14T14:27:00.000000000",1017,483776.0]
["2019-08-14T07:27:00.000000000","2019-08-14T14:27:00.000000000",1020,2845747.0]
["2019-08-14T07:27:00.000000000","2019-08-14T14:27:00.000000000",1133,967.2364]
["2019-08-14T07:27:15.000000000","2019-08-14T14:27:15.000000000",1022,121.5783]
["2019-08-14T07:27:15.000000000","2019-08-14T14:27:15.000000000",1130,793644114.4996]
["2019-08-14T07:27:30.000000000","2019-08-14T14:27:30.000000000",1021,278.6567]
["2019-08-14T07:27:30.000000000","2019-08-14T14:27:30.000000000",1016,483200.0]
["2019-08-14T07:27:45.000000000","2019-08-14T14:27:45.000000000",1019,60200.200000000004]
["2019-08-14T07:27:45.000000000","2019-08-14T14:27:45.000000000",1018,483293.8]
["2019-08-14T07:28:00.000000000","2019-08-14T14:28:00.000000000",1017,483764.6]
["2019-08-14T07:28:00.000000000","2019-08-14T14:28:00.000000000",1020,2845749.0]
["2019-08-14T07:28:00.000000000","2019-08-14T14:28:00.000000000",1133,967.0854]
["2019-08-14T07:28:15.000000000","2019-08-14T14:28:15.000000000",1022,122.8327]
["2019-08-14T07:28:15.000000000","2019-08-14T14:28:15.000000000",1130,793625605.75]
["2019-08-14T07:28:30.000000000","2019-08-14T14:28:30.000000000",1021,278.9498]
["2019-08-14T07:28:30.000000000","2019-08-14T14:28:30.000000000",1016,483100.0]
["2019-08-14T07:28:45.000000000","2019-08-14T14:28:45.000000000",1019,60000.0]
["2019-08-14T07:28:45.000000000","2019-08-14T14:28:45.000000000",1018,483345.8]
["2019-08-14T07:29:00.000000000","2019-08-14T14:29:00.000000000",1017,483771.9]
["2019-08-14T07:29:00.000000000","2019-08-14T14:29:00.000000000",1020,2845751.0]
["2019-08-14T07:29:00.000000000","2019-08-14T14:29:00.000000000",1133,967.1073]
["2019-08-14T07:29:15.000000000","2019-08-14T14:29:15.000000000",1022,123.9761]
["2019-08-14T07:29:15.000000000","2019-08-14T14:29:15.000000000",1130,794023720.6208]
["2019-08-14T07:29:30.000000000","2019-08-14T14:29:30.000000000",1021,278.8609]
["2019-08-14T07:29:30.000000000","2019-08-14T14:29:30.000000000",1016,483100.0]
["2019-08-14T07:29:45.000000000","2019-08-14T14:29:45.000000000",1019,60000.0]
["2019-08-14T07:29:45.000000000","2019-08-14T14:29:45.000000000",1018,483477.10000000003]
["2019-08-14T07:30:00.000000000","2019-08-14T14:30:00.000000000",1017,483835.39999999997]
["2019-08-14T07:30:00.000000000","2019-08-14T14:30:00.000000000",1020,2845753.0]
["2019-08-14T07:30:00.000000000","2019-08-14T14:30:00.000000000",1133,967.1896]
["2019-08-14T07:30:15.000000000","2019-08-14T14:30:15.000000000",1022,125.1592]
["2019-08-14T07:30:15.000000000","2019-08-14T14:30:15.000000000",1130,793082903.57]
["2019-08-14T07:30:30.000000000","2019-08-14T14:30:30.000000000",1021,278.7033]
["2019-08-14T07:30:30.000000000","2019-08-14T14:30:30.000000000",1016,483000.0]
["2019-08-14T07:30:45.000000000","2019-08-14T14:30:45.000000000",1019,60200.200000000004]
["2019-08-14T07:30:45.000000000","2019-08-14T14:30:45.000000000",1018,483229.2]
["2019-08-14T07:31:00.000000000","2019-08-14T14:31:00.000000000",1017,483829.2]
["2019-08-14T07:31:00.000000000","2019-08-14T14:31:00.000000000",1020,2845755.0]
["2019-08-14T07:31:00.000000000","2019-08-14T14:31:00.000000000",1133,967.2229]
["2019-08-14T07:31:15.000000000","2019-08-14T14:31:15.000000000",1022,127.861]
["2019-08-14T07:31:15.000000000","2019-08-14T14:31:15.000000000",1130,793708673.3235]
["2019-08-14T07:31:30.000000000","2019-08-14T14:31:30.000000000",1021,278.9874]
["2019-08-14T07:31:30.000000000","2019-08-14T14:31:30.000000000",1016,482800.0]
["2019-08-14T07:31:45.000000000","2019-08-14T14:31:45.000000000",1019,60200.200000000004]
["2019-08-14T07:31:45.000000000","2019-08-14T14:31:45.000000000",1018,483429.19999999995]
["2019-08-14T07:32:00.000000000","2019-08-14T14:32:00.000000000",1017,483651.0]
["2019-08-14T07:32:00.000000000","2019-08-14T14:32:00.000000000",1020,2845756.0]
["2019-08-14T07:32:00.000000000","2019-08-14T14:32:00.000000000",1133,966.9281]
["2019-08-14T07:32:15.000000000","2019-08-14T14:32:15.000000000",1022,130.0921]
["2019-08-14T07:32:15.000000000","2019-08-14T14:32:15.000000000",1130,793127848.858]
["2019-08-14T07:32:30.000000000","2019-08-14T14:32:30.000000000",1021,278.7021]
["2019-08-14T07:32:30.000000000","2019-08-14T14:32:30.000000000",1130,793118451.9897]
["2019-08-14T07:32:45.000000000","2019-08-14T14:32:45.000000000",1021,278.4569]
["2019-08-14T07:32:45.000000000","2019-08-14T14:32:45.000000000",1016,481700.0]
["2019-08-14T07:33:00.000000000","2019-08-14T14:33:00.000000000",1019,60200.200000000004]
["2019-08-14T07:33:00.000000000","2019-08-14T14:33:00.000000000",1018,482279.2]
["2019-08-14T07:33:15.000000000","2019-08-14T14:33:15.000000000",1017,483507.3]
["2019-08-14T07:33:15.000000000","2019-08-14T14:33:15.000000000",1020,2845758.0]
["2019-08-14T07:33:15.000000000","2019-08-14T14:33:15.000000000",1133,966.5365]
["2019-08-14T07:33:30.000000000","2019-08-14T14:33:30.000000000",1022,131.8681]
["2019-08-14T07:33:30.000000000","2019-08-14T14:33:30.000000000",1130,792698981.3868]
["2019-08-14T07:33:45.000000000","2019-08-14T14:33:45.000000000",1021,278.6611]
["2019-08-14T07:33:45.000000000","2019-08-14T14:33:45.000000000",1016,482400.0]
["2019-08-14T07:34:00.000000000","2019-08-14T14:34:00.000000000",1019,60200.200000000004]
["2019-08-14T07:34:00.000000000","2019-08-14T14:34:00.000000000",1018,482768.7]
["2019-08-14T07:34:15.000000000","2019-08-14T14:34:15.000000000",1017,483631.3]
["2019-08-14T07:34:15.000000000","2019-08-14T14:34:15.000000000",1020,2845760.0]
["2019-08-14T07:34:15.000000000","2019-08-14T14:34:15.000000000",1133,966.1896]
["2019-08-14T07:34:30.000000000","2019-08-14T14:34:30.000000000",1022,130.8336]
["2019-08-14T07:34:30.000000000","2019-08-14T14:34:30.000000000",1130,792219737.1699]
["2019-08-14T07:34:45.000000000","2019-08-14T14:34:45.000000000",1021,278.266]
["2019-08-14T07:34:45.000000000","2019-08-14T14:34:45.000000000",1016,481900.0]
["2019-08-14T07:35:00.000000000","2019-08-14T14:35:00.000000000",1019,60100.1]
["2019-08-14T07:35:00.000000000","2019-08-14T14:35:00.000000000",1018,482758.30000000005]
["2019-08-14T07:35:15.000000000","2019-08-14T14:35:15.000000000",1017,483736.5]
["2019-08-14T07:35:15.000000000","2019-08-14T14:35:15.000000000",1020,2845762.0]
["2019-08-14T07:35:15.000000000","2019-08-14T14:35:15.000000000",1133,966.4865]
["2019-08-14T07:35:30.000000000","2019-08-14T14:35:30.000000000",1022,131.6105]
["2019-08-14T07:35:30.000000000","2019-08-14T14:35:30.000000000",1130,792409543.305]
["2019-08-14T07:35:45.000000000","2019-08-14T14:35:45.000000000",1021,278.4214]
["2019-08-14T07:35:45.000000000","2019-08-14T14:35:45.000000000",1016,482900.0]
["2019-08-14T07:36:00.000000000","2019-08-14T14:36:00.000000000",1019,60000.0]
["2019-08-14T07:36:00.000000000","2019-08-14T14:36:00.000000000",1018,482612.5]
["2019-08-14T07:36:15.000000000","2019-08-14T14:36:15.000000000",1017,483871.89999999997]
["2019-08-14T07:36:15.000000000","2019-08-14T14:36:15.000000000",1020,2845764.0]
["2019-08-14T07:36:15.000000000","2019-08-14T14:36:15.000000000",1133,966.7094]
["2019-08-14T07:36:30.000000000","2019-08-14T14:36:30.000000000",1022,132.0235]
["2019-08-14T07:36:30.000000000","2019-08-14T14:36:30.000000000",1130,793433436.9444]
["2019-08-14T07:36:45.000000000","2019-08-14T14:36:45.000000000",1021,278.8498]
["2019-08-14T07:36:45.000000000","2019-08-14T14:36:45.000000000",1016,482400.0]
["2019-08-14T07:37:00.000000000","2019-08-14T14:37:00.000000000",1019,60100.1]
["2019-08-14T07:37:00.000000000","2019-08-14T14:37:00.000000000",1018,482577.1]
["2019-08-14T07:37:15.000000000","2019-08-14T14:37:15.000000000",1017,483638.5]
["2019-08-14T07:37:15.000000000","2019-08-14T14:37:15.000000000",1020,2845766.0]
["2019-08-14T07:37:15.000000000","2019-08-14T14:37:15.000000000",1133,964.3656]
["2019-08-14T07:37:30.000000000","2019-08-14T14:37:30.000000000",1022,132.9137]
["2019-08-14T07:37:30.000000000","2019-08-14T14:37:30.000000000",1130,792612706.501]
["2019-08-14T07:37:45.000000000","2019-08-14T14:37:45.000000000",1021,278.3216]
["2019-08-14T07:37:45.000000000","2019-08-14T14:37:45.000000000",1016,482200.0]
["2019-08-14T07:38:00.000000000","2019-08-14T14:38:00.000000000",1019,60146.810000000005]
["2019-08-14T07:38:00.000000000","2019-08-14T14:38:00.000000000",1018,482016.7]
["2019-08-14T07:38:15.000000000","2019-08-14T14:38:15.000000000",1017,483656.3]
["2019-08-14T07:38:15.000000000","2019-08-14T14:38:15.000000000",1020,2845767.0]
["2019-08-14T07:38:15.000000000","2019-08-14T14:38:15.000000000",1133,966.3042]
["2019-08-14T07:38:30.000000000","2019-08-14T14:38:30.000000000",1022,133.3288]
["2019-08-14T07:38:30.000000000","2019-08-14T14:38:30.000000000",1130,792183552.58]
["2019-08-14T07:38:45.000000000","2019-08-14T14:38:45.000000000",1021,278.3525]
["2019-08-14T07:38:45.000000000","2019-08-14T14:38:45.000000000",1016,482300.0]
["2019-08-14T07:39:00.000000000","2019-08-14T14:39:00.000000000",1019,60000.0]
["2019-08-14T07:39:00.000000000","2019-08-14T14:39:00.000000000",1018,482441.7]
["2019-08-14T07:39:15.000000000","2019-08-14T14:39:15.000000000",1017,483463.5]
["2019-08-14T07:39:15.000000000","2019-08-14T14:39:15.000000000",1020,2845769.0]
["2019-08-14T07:39:15.000000000","2019-08-14T14:39:15.000000000",1133,965.6781]
["2019-08-14T07:39:30.000000000","2019-08-14T14:39:30.000000000",1022,134.1547]
["2019-08-14T07:39:30.000000000","2019-08-14T14:39:30.000000000",1130,792948767.724]
["2019-08-14T07:39:45.000000000","2019-08-14T14:39:45.000000000",1021,278.5279]
["2019-08-14T07:39:45.000000000","2019-08-14T14:39:45.000000000",1016,482200.0]
["2019-08-14T07:40:00.000000000","2019-08-14T14:40:00.000000000",1019,60000.0]
["2019-08-14T07:40:00.000000000","2019-08-14T14:40:00.000000000",1018,482308.3]
["2019-08-14T07:40:15.000000000","2019-08-14T14:40:15.000000000",1017,483733.3]
["2019-08-14T07:40:15.000000000","2019-08-14T14:40:15.000000000",1020,2845771.0]
["2019-08-14T07:40:15.000000000","2019-08-14T14:40:15.000000000",1133,966.3958]
["2019-08-14T07:40:30.000000000","2019-08-14T14:40:30.000000000",1022,135.3912]
["2019-08-14T07:40:30.000000000","2019-08-14T14:40:30.000000000",1130,792513068.1588]
["2019-08-14T07:40:45.000000000","2019-08-14T14:40:45.000000000",1021,278.4347]
["2019-08-14T07:40:45.000000000","2019-08-14T14:40:45.000000000",1016,482500.0]
["2019-08-14T07:41:00.000000000","2019-08-14T14:41:00.000000000",1019,60100.1]
["2019-08-14T07:41:00.000000000","2019-08-14T14:41:00.000000000",1018,482886.19999999995]
["2019-08-14T07:41:15.000000000","2019-08-14T14:41:15.000000000",1017,482077.1]
["2019-08-14T07:41:15.000000000","2019-08-14T14:41:15.000000000",1020,2845773.0]
["2019-08-14T07:41:15.000000000","2019-08-14T14:41:15.000000000",1133,964.525]
["2019-08-14T07:41:30.000000000","2019-08-14T14:41:30.000000000",1022,136.1327]
["2019-08-14T07:41:30.000000000","2019-08-14T14:41:30.000000000",1130,792855118.0146]
["2019-08-14T07:41:45.000000000","2019-08-14T14:41:45.000000000",1021,278.7966]
["2019-08-14T07:41:45.000000000","2019-08-14T14:41:45.000000000",1016,482800.0]
["2019-08-14T07:42:00.000000000","2019-08-14T14:42:00.000000000",1019,60100.1]
["2019-08-14T07:42:00.000000000","2019-08-14T14:42:00.000000000",1018,482620.8]
["2019-08-14T07:42:15.000000000","2019-08-14T14:42:15.000000000",1017,483805.2]
["2019-08-14T07:42:15.000000000","2019-08-14T14:42:15.000000000",1020,2845775.0]
["2019-08-14T07:42:15.000000000","2019-08-14T14:42:15.000000000",1133,966.5969]
["2019-08-14T07:42:30.000000000","2019-08-14T14:42:30.000000000",1022,136.772]
["2019-08-14T07:42:30.000000000","2019-08-14T14:42:30.000000000",1130,793581922.98]
["2019-08-14T07:42:45.000000000","2019-08-14T14:42:45.000000000",1021,278.63]
["2019-08-14T07:42:45.000000000","2019-08-14T14:42:45.000000000",1016,482600.0]
["2019-08-14T07:43:00.000000000","2019-08-14T14:43:00.000000000",1019,60100.1]
["2019-08-14T07:43:00.000000000","2019-08-14T14:43:00.000000000",1018,482796.89999999997]
["2019-08-14T07:43:15.000000000","2019-08-14T14:43:15.000000000",1017,483806.2]
["2019-08-14T07:43:15.000000000","2019-08-14T14:43:15.000000000",1020,2845777.0]
["2019-08-14T07:43:15.000000000","2019-08-14T14:43:15.000000000",1133,966.3979]
["2019-08-14T07:43:30.000000000","2019-08-14T14:43:30.000000000",1022,137.7689]
["2019-08-14T07:43:30.000000000","2019-08-14T14:43:30.000000000",1130,792293628.3031]
["2019-08-14T07:43:45.000000000","2019-08-14T14:43:45.000000000",1021,278.6656]
["2019-08-14T07:43:45.000000000","2019-08-14T14:43:45.000000000",1016,482500.0]
["2019-08-14T07:44:00.000000000","2019-08-14T14:44:00.000000000",1019,60100.1]
["2019-08-14T07:44:00.000000000","2019-08-14T14:44:00.000000000",1018,482847.89999999997]
["2019-08-14T07:44:15.000000000","2019-08-14T14:44:15.000000000",1017,483749.0]
["2019-08-14T07:44:15.000000000","2019-08-14T14:44:15.000000000",1020,2845778.0]
["2019-08-14T07:44:15.000000000","2019-08-14T14:44:15.000000000",1133,966.3344]
["2019-08-14T07:44:30.000000000","2019-08-14T14:44:30.000000000",1022,138.6701]
["2019-08-14T07:44:30.000000000","2019-08-14T14:44:30.000000000",1130,793305005.8245]
["2019-08-14T07:44:45.000000000","2019-08-14T14:44:45.000000000",1021,278.7232]
["2019-08-14T07:44:45.000000000","2019-08-14T14:44:45.000000000",1016,482500.0]
["2019-08-14T07:45:00.000000000","2019-08-14T14:45:00.000000000",1019,60100.1]
["2019-08-14T07:45:00.000000000","2019-08-14T14:45:00.000000000",1018,482941.7]
["2019-08-14T07:45:15.000000000","2019-08-14T14:45:15.000000000",1017,483777.89999999997]
["2019-08-14T07:45:15.000000000","2019-08-14T14:45:15.000000000",1020,2845781.0]
["2019-08-14T07:45:30.000000000","2019-08-14T14:45:30.000000000",1017,483672.9]
["2019-08-14T07:45:30.000000000","2019-08-14T14:45:30.000000000",1020,2845781.0]
["2019-08-14T07:45:30.000000000","2019-08-14T14:45:30.000000000",1133,966.6125]
["2019-08-14T07:45:45.000000000","2019-08-14T14:45:45.000000000",1022,141.7471]
["2019-08-14T07:45:45.000000000","2019-08-14T14:45:45.000000000",1130,792421373.0754]
["2019-08-14T07:46:00.000000000","2019-08-14T14:46:00.000000000",1021,278.4902]
["2019-08-14T07:46:00.000000000","2019-08-14T14:46:00.000000000",1016,482400.0]
["2019-08-14T07:46:15.000000000","2019-08-14T14:46:15.000000000",1019,60200.200000000004]
["2019-08-14T07:46:15.000000000","2019-08-14T14:46:15.000000000",1018,483000.0]
["2019-08-14T07:46:30.000000000","2019-08-14T14:46:30.000000000",1017,483813.5]
["2019-08-14T07:46:30.000000000","2019-08-14T14:46:30.000000000",1020,2845783.0]
["2019-08-14T07:46:30.000000000","2019-08-14T14:46:30.000000000",1133,966.8468]
["2019-08-14T07:46:45.000000000","2019-08-14T14:46:45.000000000",1022,143.4409]
["2019-08-14T07:46:45.000000000","2019-08-14T14:46:45.000000000",1130,793634803.1256]
["2019-08-14T07:47:00.000000000","2019-08-14T14:47:00.000000000",1021,278.932]
["2019-08-14T07:47:00.000000000","2019-08-14T14:47:00.000000000",1016,482500.0]
["2019-08-14T07:47:15.000000000","2019-08-14T14:47:15.000000000",1019,60300.049999999996]
["2019-08-14T07:47:15.000000000","2019-08-14T14:47:15.000000000",1018,483147.89999999997]
["2019-08-14T07:47:30.000000000","2019-08-14T14:47:30.000000000",1017,483632.3]
["2019-08-14T07:47:30.000000000","2019-08-14T14:47:30.000000000",1020,2845785.0]
["2019-08-14T07:47:30.000000000","2019-08-14T14:47:30.000000000",1133,966.9719]
["2019-08-14T07:47:45.000000000","2019-08-14T14:47:45.000000000",1022,144.7573]
["2019-08-14T07:47:45.000000000","2019-08-14T14:47:45.000000000",1130,793079578.8816]
["2019-08-14T07:48:00.000000000","2019-08-14T14:48:00.000000000",1021,278.619]
["2019-08-14T07:48:00.000000000","2019-08-14T14:48:00.000000000",1016,482300.0]
["2019-08-14T07:48:15.000000000","2019-08-14T14:48:15.000000000",1019,60246.78999999999]
["2019-08-14T07:48:15.000000000","2019-08-14T14:48:15.000000000",1018,483112.5]
["2019-08-14T07:48:30.000000000","2019-08-14T14:48:30.000000000",1017,483797.9]
["2019-08-14T07:48:30.000000000","2019-08-14T14:48:30.000000000",1020,2845787.0]
["2019-08-14T07:48:30.000000000","2019-08-14T14:48:30.000000000",1133,966.9062]
["2019-08-14T07:48:45.000000000","2019-08-14T14:48:45.000000000",1022,145.0127]
["2019-08-14T07:48:45.000000000","2019-08-14T14:48:45.000000000",1130,792978826.2]
["2019-08-14T07:49:00.000000000","2019-08-14T14:49:00.000000000",1021,278.8032]
["2019-08-14T07:49:00.000000000","2019-08-14T14:49:00.000000000",1016,482400.0]
["2019-08-14T07:49:15.000000000","2019-08-14T14:49:15.000000000",1019,60100.1]
["2019-08-14T07:49:15.000000000","2019-08-14T14:49:15.000000000",1018,480914.60000000003]
["2019-08-14T07:49:30.000000000","2019-08-14T14:49:30.000000000",1017,483378.10000000003]
["2019-08-14T07:49:30.000000000","2019-08-14T14:49:30.000000000",1020,2845789.0]
["2019-08-14T07:49:30.000000000","2019-08-14T14:49:30.000000000",1133,965.5156]
["2019-08-14T07:49:45.000000000","2019-08-14T14:49:45.000000000",1022,142.0889]
["2019-08-14T07:49:45.000000000","2019-08-14T14:49:45.000000000",1130,792530886.996]
["2019-08-14T07:50:00.000000000","2019-08-14T14:50:00.000000000",1021,278.4835]
["2019-08-14T07:50:00.000000000","2019-08-14T14:50:00.000000000",1016,482500.0]
["2019-08-14T07:50:15.000000000","2019-08-14T14:50:15.000000000",1019,60000.0]
["2019-08-14T07:50:15.000000000","2019-08-14T14:50:15.000000000",1018,482841.7]
["2019-08-14T07:50:30.000000000","2019-08-14T14:50:30.000000000",1017,483741.69999999995]
["2019-08-14T07:50:30.000000000","2019-08-14T14:50:30.000000000",1020,2845791.0]
["2019-08-14T07:50:30.000000000","2019-08-14T14:50:30.000000000",1133,965.025]
["2019-08-14T07:50:45.000000000","2019-08-14T14:50:45.000000000",1022,147.8343]
["2019-08-14T07:50:45.000000000","2019-08-14T14:50:45.000000000",1130,792487334.2048]
["2019-08-14T07:51:00.000000000","2019-08-14T14:51:00.000000000",1021,278.5368]
["2019-08-14T07:51:00.000000000","2019-08-14T14:51:00.000000000",1016,481800.0]
["2019-08-14T07:51:15.000000000","2019-08-14T14:51:15.000000000",1019,60200.200000000004]
["2019-08-14T07:51:15.000000000","2019-08-14T14:51:15.000000000",1018,482197.9]
["2019-08-14T07:51:30.000000000","2019-08-14T14:51:30.000000000",1017,482011.39999999997]
["2019-08-14T07:51:30.000000000","2019-08-14T14:51:30.000000000",1020,2845793.0]
["2019-08-14T07:51:30.000000000","2019-08-14T14:51:30.000000000",1133,964.6781]
["2019-08-14T07:51:45.000000000","2019-08-14T14:51:45.000000000",1022,148.4048]
["2019-08-14T07:51:45.000000000","2019-08-14T14:51:45.000000000",1130,793227228.4398]
["2019-08-14T07:52:00.000000000","2019-08-14T14:52:00.000000000",1021,278.5612]
["2019-08-14T07:52:00.000000000","2019-08-14T14:52:00.000000000",1016,482000.0]
["2019-08-14T07:52:15.000000000","2019-08-14T14:52:15.000000000",1019,60200.200000000004]
["2019-08-14T07:52:15.000000000","2019-08-14T14:52:15.000000000",1018,482037.5]
["2019-08-14T07:52:30.000000000","2019-08-14T14:52:30.000000000",1017,482026.0]
["2019-08-14T07:52:30.000000000","2019-08-14T14:52:30.000000000",1020,2845795.0]
["2019-08-14T07:52:30.000000000","2019-08-14T14:52:30.000000000",1133,963.1218]
["2019-08-14T07:52:45.000000000","2019-08-14T14:52:45.000000000",1022,149.3884]
["2019-08-14T07:52:45.000000000","2019-08-14T14:52:45.000000000",1130,791666866.8072]
["2019-08-14T07:53:00.000000000","2019-08-14T14:53:00.000000000",1021,278.0817]
["2019-08-14T07:53:00.000000000","2019-08-14T14:53:00.000000000",1016,481700.0]
["2019-08-14T07:53:15.000000000","2019-08-14T14:53:15.000000000",1019,60100.1]
["2019-08-14T07:53:15.000000000","2019-08-14T14:53:15.000000000",1018,480602.10000000003]
["2019-08-14T07:53:30.000000000","2019-08-14T14:53:30.000000000",1017,479953.10000000003]
["2019-08-14T07:53:30.000000000","2019-08-14T14:53:30.000000000",1020,2845797.0]
["2019-08-14T07:53:30.000000000","2019-08-14T14:53:30.000000000",1133,958.9989]
["2019-08-14T07:53:45.000000000","2019-08-14T14:53:45.000000000",1022,75.80862]
["2019-08-14T07:53:45.000000000","2019-08-14T14:53:45.000000000",1130,787687290.1008]
["2019-08-14T07:54:00.000000000","2019-08-14T14:54:00.000000000",1021,276.641]
["2019-08-14T07:54:00.000000000","2019-08-14T14:54:00.000000000",1016,478300.0]
["2019-08-14T07:54:15.000000000","2019-08-14T14:54:15.000000000",1019,59400.149999999994]
["2019-08-14T07:54:15.000000000","2019-08-14T14:54:15.000000000",1018,476943.8]
["2019-08-14T07:54:30.000000000","2019-08-14T14:54:30.000000000",1017,476603.1]
["2019-08-14T07:54:30.000000000","2019-08-14T14:54:30.000000000",1020,2845798.0]
["2019-08-14T07:54:30.000000000","2019-08-14T14:54:30.000000000",1133,954.0739]
["2019-08-14T07:54:45.000000000","2019-08-14T14:54:45.000000000",1022,28.405]
["2019-08-14T07:54:45.000000000","2019-08-14T14:54:45.000000000",1130,782570545.2968]
["2019-08-14T07:55:00.000000000","2019-08-14T14:55:00.000000000",1021,275.2579]
["2019-08-14T07:55:00.000000000","2019-08-14T14:55:00.000000000",1016,479700.0]
["2019-08-14T07:55:15.000000000","2019-08-14T14:55:15.000000000",1019,55040.170000000006]
["2019-08-14T07:55:15.000000000","2019-08-14T14:55:15.000000000",1018,482260.4]
["2019-08-14T07:55:30.000000000","2019-08-14T14:55:30.000000000",1017,483446.9]
["2019-08-14T07:55:30.000000000","2019-08-14T14:55:30.000000000",1020,2845799.0]
["2019-08-14T07:55:30.000000000","2019-08-14T14:55:30.000000000",1133,966.4761]
["2019-08-14T07:55:45.000000000","2019-08-14T14:55:45.000000000",1022,155.4689]
["2019-08-14T07:55:45.000000000","2019-08-14T14:55:45.000000000",1130,792413863.74]
["2019-08-14T07:56:00.000000000","2019-08-14T14:56:00.000000000",1021,278.6744]
["2019-08-14T07:56:00.000000000","2019-08-14T14:56:00.000000000",1016,481900.0]
["2019-08-14T07:56:15.000000000","2019-08-14T14:56:15.000000000",1019,57640.1]
["2019-08-14T07:56:15.000000000","2019-08-14T14:56:15.000000000",1018,482566.7]
["2019-08-14T07:56:30.000000000","2019-08-14T14:56:30.000000000",1017,481726.0]
["2019-08-14T07:56:30.000000000","2019-08-14T14:56:30.000000000",1020,2845802.0]
["2019-08-14T07:56:30.000000000","2019-08-14T14:56:30.000000000",1133,962.9427]
["2019-08-14T07:56:45.000000000","2019-08-14T14:56:45.000000000",1022,156.6944]
["2019-08-14T07:56:45.000000000","2019-08-14T14:56:45.000000000",1130,792432918.3536]
["2019-08-14T07:57:00.000000000","2019-08-14T14:57:00.000000000",1021,278.4879]
["2019-08-14T07:57:00.000000000","2019-08-14T14:57:00.000000000",1016,482200.0]
["2019-08-14T07:57:15.000000000","2019-08-14T14:57:15.000000000",1019,61366.66]
["2019-08-14T07:57:15.000000000","2019-08-14T14:57:15.000000000",1018,482672.9]
["2019-08-14T07:57:30.000000000","2019-08-14T14:57:30.000000000",1017,481901.0]
["2019-08-14T07:57:30.000000000","2019-08-14T14:57:30.000000000",1020,2845804.0]
["2019-08-14T07:57:30.000000000","2019-08-14T14:57:30.000000000",1133,964.6718]
["2019-08-14T07:57:45.000000000","2019-08-14T14:57:45.000000000",1022,156.6921]
["2019-08-14T07:57:45.000000000","2019-08-14T14:57:45.000000000",1130,792440020.6164]
["2019-08-14T07:58:00.000000000","2019-08-14T14:58:00.000000000",1021,278.5213]
["2019-08-14T07:58:00.000000000","2019-08-14T14:58:00.000000000",1016,482100.0]
["2019-08-14T07:58:15.000000000","2019-08-14T14:58:15.000000000",1019,65293.509999999995]
["2019-08-14T07:58:15.000000000","2019-08-14T14:58:15.000000000",1018,482562.5]
["2019-08-14T07:58:30.000000000","2019-08-14T14:58:30.000000000",1017,481566.7]
["2019-08-14T07:58:30.000000000","2019-08-14T14:58:30.000000000",1020,2845806.0]
["2019-08-14T07:58:30.000000000","2019-08-14T14:58:30.000000000",1133,962.6167]
["2019-08-14T07:58:45.000000000","2019-08-14T14:58:45.000000000",1022,154.9805]
["2019-08-14T07:58:45.000000000","2019-08-14T14:58:45.000000000",1130,792680763.561]
["2019-08-14T07:59:00.000000000","2019-08-14T14:59:00.000000000",1021,278.3881]
["2019-08-14T07:59:00.000000000","2019-08-14T14:59:00.000000000",1016,481600.0]
["2019-08-14T07:59:15.000000000","2019-08-14T14:59:15.000000000",1019,64800.049999999996]
["2019-08-14T07:59:15.000000000","2019-08-14T14:59:15.000000000",1018,482058.3]
["2019-08-14T07:59:30.000000000","2019-08-14T14:59:30.000000000",1017,481608.3]
["2019-08-14T07:59:30.000000000","2019-08-14T14:59:30.000000000",1020,2845808.0]
["2019-08-14T07:59:30.000000000","2019-08-14T14:59:30.000000000",1133,962.6396]
["2019-08-14T07:59:45.000000000","2019-08-14T14:59:45.000000000",1022,156.1571]
["2019-08-14T07:59:45.000000000","2019-08-14T14:59:45.000000000",1130,791929458.1744]
["2019-08-14T08:00:00.000000000","2019-08-14T15:00:00.000000000",1021,278.1549]
["2019-08-14T08:00:00.000000000","2019-08-14T15:00:00.000000000",1016,481900.0]
["2019-08-14T08:00:15.000000000","2019-08-14T15:00:15.000000000",1019,59286.72]
["2019-08-14T08:00:15.000000000","2019-08-14T15:00:15.000000000",1018,480227.10000000003]
["2019-08-14T08:00:30.000000000","2019-08-14T15:00:30.000000000",1017,481741.69999999995]
["2019-08-14T08:00:30.000000000","2019-08-14T15:00:30.000000000",1020,2845810.0]
["2019-08-14T08:00:30.000000000","2019-08-14T15:00:30.000000000",1133,962.1209]
["2019-08-14T08:00:45.000000000","2019-08-14T15:00:45.000000000",1022,158.3704]
["2019-08-14T08:00:45.000000000","2019-08-14T15:00:45.000000000",1130,792214304.9501]
["2019-08-14T08:01:00.000000000","2019-08-14T15:01:00.000000000",1021,278.4879]
["2019-08-14T08:01:00.000000000","2019-08-14T15:01:00.000000000",1016,481800.0]
["2019-08-14T08:01:15.000000000","2019-08-14T15:01:15.000000000",1019,59406.689999999995]
["2019-08-14T08:01:15.000000000","2019-08-14T15:01:15.000000000",1018,480197.9]
["2019-08-14T08:01:30.000000000","2019-08-14T15:01:30.000000000",1017,481706.2]
["2019-08-14T08:01:30.000000000","2019-08-14T15:01:30.000000000",1020,2845812.0]
["2019-08-14T08:01:30.000000000","2019-08-14T15:01:30.000000000",1133,961.8395]
["2019-08-14T08:01:45.000000000","2019-08-14T15:01:45.000000000",1022,158.588]
["2019-08-14T08:01:45.000000000","2019-08-14T15:01:45.000000000",1130,791450476.3365]
["2019-08-14T08:02:00.000000000","2019-08-14T15:02:00.000000000",1021,278.0085]
["2019-08-14T08:02:00.000000000","2019-08-14T15:02:00.000000000",1016,481100.0]
["2019-08-14T08:02:15.000000000","2019-08-14T15:02:15.000000000",1019,60300.049999999996]
["2019-08-14T08:02:15.000000000","2019-08-14T15:02:15.000000000",1018,481560.3]
["2019-08-14T08:02:30.000000000","2019-08-14T15:02:30.000000000",1017,481707.3]
["2019-08-14T08:02:30.000000000","2019-08-14T15:02:30.000000000",1020,2845815.0]
["2019-08-14T08:02:30.000000000","2019-08-14T15:02:30.000000000",1133,962.4823]
["2019-08-14T08:02:45.000000000","2019-08-14T15:02:45.000000000",1022,159.4761]
["2019-08-14T08:02:45.000000000","2019-08-14T15:02:45.000000000",1130,792158786.748]
["2019-08-14T08:03:00.000000000","2019-08-14T15:03:00.000000000",1021,278.3326]
["2019-08-14T08:03:00.000000000","2019-08-14T15:03:00.000000000",1016,481900.0]
["2019-08-14T08:03:15.000000000","2019-08-14T15:03:15.000000000",1019,60200.200000000004]
["2019-08-14T08:03:15.000000000","2019-08-14T15:03:15.000000000",1018,480250.0]
["2019-08-14T08:03:30.000000000","2019-08-14T15:03:30.000000000",1017,481626.0]
["2019-08-14T08:03:30.000000000","2019-08-14T15:03:30.000000000",1020,2845817.0]
["2019-08-14T08:03:30.000000000","2019-08-14T15:03:30.000000000",1133,962.0593]
["2019-08-14T08:03:45.000000000","2019-08-14T15:03:45.000000000",1022,159.8245]
["2019-08-14T08:03:45.000000000","2019-08-14T15:03:45.000000000",1130,792014206.7994]
["2019-08-14T08:04:00.000000000","2019-08-14T15:04:00.000000000",1021,278.3703]
["2019-08-14T08:04:00.000000000","2019-08-14T15:04:00.000000000",1016,481800.0]
["2019-08-14T08:04:15.000000000","2019-08-14T15:04:15.000000000",1019,60000.0]
["2019-08-14T08:04:15.000000000","2019-08-14T15:04:15.000000000",1018,480414.60000000003]
["2019-08-14T08:04:30.000000000","2019-08-14T15:04:30.000000000",1017,481644.8]
["2019-08-14T08:04:30.000000000","2019-08-14T15:04:30.000000000",1020,2845819.0]
["2019-08-14T08:04:30.000000000","2019-08-14T15:04:30.000000000",1133,962.1531]
["2019-08-14T08:04:45.000000000","2019-08-14T15:04:45.000000000",1022,160.3817]
["2019-08-14T08:04:45.000000000","2019-08-14T15:04:45.000000000",1130,792400365.752]
["2019-08-14T08:05:00.000000000","2019-08-14T15:05:00.000000000",1021,278.326]
["2019-08-14T08:05:00.000000000","2019-08-14T15:05:00.000000000",1016,481700.0]
["2019-08-14T08:05:15.000000000","2019-08-14T15:05:15.000000000",1019,60000.0]
["2019-08-14T08:05:15.000000000","2019-08-14T15:05:15.000000000",1018,480337.5]
["2019-08-14T08:05:30.000000000","2019-08-14T15:05:30.000000000",1017,481759.4]
["2019-08-14T08:05:30.000000000","2019-08-14T15:05:30.000000000",1020,2845821.0]
["2019-08-14T08:05:30.000000000","2019-08-14T15:05:30.000000000",1133,963.7677]
["2019-08-14T08:05:45.000000000","2019-08-14T15:05:45.000000000",1022,160.8657]
["2019-08-14T08:05:45.000000000","2019-08-14T15:05:45.000000000",1130,792641110.016]
["2019-08-14T08:06:00.000000000","2019-08-14T15:06:00.000000000",1021,278.3348]
["2019-08-14T08:06:00.000000000","2019-08-14T15:06:00.000000000",1016,481600.0]
["2019-08-14T08:06:15.000000000","2019-08-14T15:06:15.000000000",1019,60053.39]
["2019-08-14T08:06:15.000000000","2019-08-14T15:06:15.000000000",1018,481427.1]
["2019-08-14T08:06:30.000000000","2019-08-14T15:06:30.000000000",1017,481791.7]
["2019-08-14T08:06:30.000000000","2019-08-14T15:06:30.000000000",1020,2845824.0]
["2019-08-14T08:06:30.000000000","2019-08-14T15:06:30.000000000",1133,963.4292]
["2019-08-14T08:06:45.000000000","2019-08-14T15:06:45.000000000",1022,161.5606]
["2019-08-14T08:06:45.000000000","2019-08-14T15:06:45.000000000",1130,791561107.6992]
["2019-08-14T08:07:00.000000000","2019-08-14T15:07:00.000000000",1021,278.1638]
["2019-08-14T08:07:00.000000000","2019-08-14T15:07:00.000000000",1016,481300.0]
["2019-08-14T08:07:15.000000000","2019-08-14T15:07:15.000000000",1019,60100.1]
["2019-08-14T08:07:15.000000000","2019-08-14T15:07:15.000000000",1018,480239.6]
["2019-08-14T08:07:30.000000000","2019-08-14T15:07:30.000000000",1017,481735.4]
["2019-08-14T08:07:30.000000000","2019-08-14T15:07:30.000000000",1020,2845826.0]
["2019-08-14T08:07:30.000000000","2019-08-14T15:07:30.000000000",1133,963.2312]
["2019-08-14T08:07:45.000000000","2019-08-14T15:07:45.000000000",1022,161.9758]
["2019-08-14T08:07:45.000000000","2019-08-14T15:07:45.000000000",1130,792066798.1108]
["2019-08-14T08:08:00.000000000","2019-08-14T15:08:00.000000000",1021,278.0328]
["2019-08-14T08:08:00.000000000","2019-08-14T15:08:00.000000000",1016,481600.0]
["2019-08-14T08:08:15.000000000","2019-08-14T15:08:15.000000000",1019,60100.1]
["2019-08-14T08:08:15.000000000","2019-08-14T15:08:15.000000000",1018,480100.0]
["2019-08-14T08:08:30.000000000","2019-08-14T15:08:30.000000000",1017,481707.60000000003]
["2019-08-14T08:08:30.000000000","2019-08-14T15:08:30.000000000",1020,2845828.0]
["2019-08-14T08:08:30.000000000","2019-08-14T15:08:30.000000000",1133,961.8326]
["2019-08-14T08:08:45.000000000","2019-08-14T15:08:45.000000000",1022,161.8603]
["2019-08-14T08:08:45.000000000","2019-08-14T15:08:45.000000000",1130,791568759.2645]
["2019-08-14T08:09:00.000000000","2019-08-14T15:09:00.000000000",1021,278.3015]
["2019-08-14T08:09:00.000000000","2019-08-14T15:09:00.000000000",1016,482100.0]
["2019-08-14T08:09:15.000000000","2019-08-14T15:09:15.000000000",1019,60053.39]
["2019-08-14T08:09:15.000000000","2019-08-14T15:09:15.000000000",1018,480350.0]
["2019-08-14T08:09:30.000000000","2019-08-14T15:09:30.000000000",1017,481692.7]
["2019-08-14T08:09:30.000000000","2019-08-14T15:09:30.000000000",1020,2845830.0]
["2019-08-14T08:09:30.000000000","2019-08-14T15:09:30.000000000",1133,962.0448]
["2019-08-14T08:09:45.000000000","2019-08-14T15:09:45.000000000",1022,161.8647]
["2019-08-14T08:09:45.000000000","2019-08-14T15:09:45.000000000",1130,791960623.623]
["2019-08-14T08:10:00.000000000","2019-08-14T15:10:00.000000000",1021,278.1816]
["2019-08-14T08:10:00.000000000","2019-08-14T15:10:00.000000000",1016,481800.0]
["2019-08-14T08:10:15.000000000","2019-08-14T15:10:15.000000000",1019,60000.0]
["2019-08-14T08:10:15.000000000","2019-08-14T15:10:15.000000000",1018,480220.8]
["2019-08-14T08:10:30.000000000","2019-08-14T15:10:30.000000000",1017,481767.7]
["2019-08-14T08:10:30.000000000","2019-08-14T15:10:30.000000000",1020,2845832.0]
["2019-08-14T08:10:30.000000000","2019-08-14T15:10:30.000000000",1133,961.9094]
["2019-08-14T08:10:45.000000000","2019-08-14T15:10:45.000000000",1022,161.7093]
["2019-08-14T08:10:45.000000000","2019-08-14T15:10:45.000000000",1130,791626788.5265]
["2019-08-14T08:11:00.000000000","2019-08-14T15:11:00.000000000",1021,278.1172]
["2019-08-14T08:11:00.000000000","2019-08-14T15:11:00.000000000",1016,481600.0]
["2019-08-14T08:11:15.000000000","2019-08-14T15:11:15.000000000",1019,59900.149999999994]
["2019-08-14T08:11:15.000000000","2019-08-14T15:11:15.000000000",1018,480087.5]
["2019-08-14T08:11:30.000000000","2019-08-14T15:11:30.000000000",1017,481685.4]
["2019-08-14T08:11:30.000000000","2019-08-14T15:11:30.000000000",1020,2845834.0]
["2019-08-14T08:11:30.000000000","2019-08-14T15:11:30.000000000",1133,963.1]
["2019-08-14T08:11:45.000000000","2019-08-14T15:11:45.000000000",1022,162.5373]
["2019-08-14T08:11:45.000000000","2019-08-14T15:11:45.000000000",1130,791298935.5085]
["2019-08-14T08:12:00.000000000","2019-08-14T15:12:00.000000000",1021,278.1616]
["2019-08-14T08:12:00.000000000","2019-08-14T15:12:00.000000000",1016,481500.0]
["2019-08-14T08:12:15.000000000","2019-08-14T15:12:15.000000000",1019,60046.71]
["2019-08-14T08:12:15.000000000","2019-08-14T15:12:15.000000000",1018,481662.5]
["2019-08-14T08:12:30.000000000","2019-08-14T15:12:30.000000000",1017,481632.3]
["2019-08-14T08:12:30.000000000","2019-08-14T15:12:30.000000000",1020,2845837.0]
["2019-08-14T08:12:30.000000000","2019-08-14T15:12:30.000000000",1133,963.3781]
["2019-08-14T08:12:45.000000000","2019-08-14T15:12:45.000000000",1022,163.9226]
["2019-08-14T08:12:45.000000000","2019-08-14T15:12:45.000000000",1130,791267896.2882]
["2019-08-14T08:13:00.000000000","2019-08-14T15:13:00.000000000",1021,277.9774]
["2019-08-14T08:13:00.000000000","2019-08-14T15:13:00.000000000",1016,481200.0]
["2019-08-14T08:13:15.000000000","2019-08-14T15:13:15.000000000",1019,60046.71]
["2019-08-14T08:13:15.000000000","2019-08-14T15:13:15.000000000",1018,484077.1]
["2019-08-14T08:13:30.000000000","2019-08-14T15:13:30.000000000",1017,487427.1]
["2019-08-14T08:13:30.000000000","2019-08-14T15:13:30.000000000",1020,2845840.0]
["2019-08-14T08:13:30.000000000","2019-08-14T15:13:30.000000000",1133,973.8063]
["2019-08-14T08:13:45.000000000","2019-08-14T15:13:45.000000000",1022,163.0546]
["2019-08-14T08:13:45.000000000","2019-08-14T15:13:45.000000000",1130,799930335.584]
["2019-08-14T08:14:00.000000000","2019-08-14T15:14:00.000000000",1021,281.1187]
["2019-08-14T08:14:00.000000000","2019-08-14T15:14:00.000000000",1016,486600.0]
["2019-08-14T08:14:15.000000000","2019-08-14T15:14:15.000000000",1019,60000.0]
["2019-08-14T08:14:15.000000000","2019-08-14T15:14:15.000000000",1018,486418.8]
["2019-08-14T08:14:30.000000000","2019-08-14T15:14:30.000000000",1017,487670.8]
["2019-08-14T08:14:30.000000000","2019-08-14T15:14:30.000000000",1020,2845842.0]
["2019-08-14T08:14:30.000000000","2019-08-14T15:14:30.000000000",1133,974.6625]
["2019-08-14T08:14:45.000000000","2019-08-14T15:14:45.000000000",1022,164.673]
["2019-08-14T08:14:45.000000000","2019-08-14T15:14:45.000000000",1130,799754170.971]
["2019-08-14T08:15:00.000000000","2019-08-14T15:15:00.000000000",1021,281.0277]
["2019-08-14T08:15:00.000000000","2019-08-14T15:15:00.000000000",1016,486500.0]
["2019-08-14T08:15:15.000000000","2019-08-14T15:15:15.000000000",1019,60000.0]
["2019-08-14T08:15:15.000000000","2019-08-14T15:15:15.000000000",1018,487302.1]
["2019-08-14T08:15:30.000000000","2019-08-14T15:15:30.000000000",1017,487653.1]
["2019-08-14T08:15:30.000000000","2019-08-14T15:15:30.000000000",1020,2845844.0]
["2019-08-14T08:15:30.000000000","2019-08-14T15:15:30.000000000",1133,974.8823]
["2019-08-14T08:15:45.000000000","2019-08-14T15:15:45.000000000",1022,166.3847]
["2019-08-14T08:15:45.000000000","2019-08-14T15:15:45.000000000",1130,800329593.51]
["2019-08-14T08:16:00.000000000","2019-08-14T15:16:00.000000000",1021,281.3518]
["2019-08-14T08:16:00.000000000","2019-08-14T15:16:00.000000000",1016,486800.0]
["2019-08-14T08:16:15.000000000","2019-08-14T15:16:15.000000000",1019,60100.1]
["2019-08-14T08:16:15.000000000","2019-08-14T15:16:15.000000000",1018,487127.1]
["2019-08-14T08:16:30.000000000","2019-08-14T15:16:30.000000000",1017,487761.39999999997]
["2019-08-14T08:16:30.000000000","2019-08-14T15:16:30.000000000",1020,2845846.0]
["2019-08-14T08:16:30.000000000","2019-08-14T15:16:30.000000000",1133,974.776]
["2019-08-14T08:16:45.000000000","2019-08-14T15:16:45.000000000",1022,167.5678]
["2019-08-14T08:16:45.000000000","2019-08-14T15:16:45.000000000",1130,799755291.5138]
["2019-08-14T08:17:00.000000000","2019-08-14T15:17:00.000000000",1021,281.0276]
["2019-08-14T08:17:00.000000000","2019-08-14T15:17:00.000000000",1016,486700.0]
["2019-08-14T08:17:15.000000000","2019-08-14T15:17:15.000000000",1019,60300.049999999996]
["2019-08-14T08:17:15.000000000","2019-08-14T15:17:15.000000000",1018,487252.1]
["2019-08-14T08:17:30.000000000","2019-08-14T15:17:30.000000000",1017,487724.0]
["2019-08-14T08:17:30.000000000","2019-08-14T15:17:30.000000000",1020,2845849.0]
["2019-08-14T08:17:30.000000000","2019-08-14T15:17:30.000000000",1133,974.8511]
["2019-08-14T08:17:45.000000000","2019-08-14T15:17:45.000000000",1022,167.7854]
["2019-08-14T08:17:45.000000000","2019-08-14T15:17:45.000000000",1130,800217446.875]
["2019-08-14T08:18:00.000000000","2019-08-14T15:18:00.000000000",1021,280.9877]
["2019-08-14T08:18:00.000000000","2019-08-14T15:18:00.000000000",1016,486300.0]
["2019-08-14T08:18:15.000000000","2019-08-14T15:18:15.000000000",1019,60100.1]
["2019-08-14T08:18:15.000000000","2019-08-14T15:18:15.000000000",1018,486987.5]
["2019-08-14T08:18:30.000000000","2019-08-14T15:18:30.000000000",1017,487689.6]
["2019-08-14T08:18:30.000000000","2019-08-14T15:18:30.000000000",1020,2845851.0]
["2019-08-14T08:18:30.000000000","2019-08-14T15:18:30.000000000",1133,974.7292]
["2019-08-14T08:18:45.000000000","2019-08-14T15:18:45.000000000",1022,168.7423]
["2019-08-14T08:18:45.000000000","2019-08-14T15:18:45.000000000",1130,799712304.9249]
["2019-08-14T08:19:00.000000000","2019-08-14T15:19:00.000000000",1021,280.9566]
["2019-08-14T08:19:00.000000000","2019-08-14T15:19:00.000000000",1016,486100.0]
["2019-08-14T08:19:15.000000000","2019-08-14T15:19:15.000000000",1019,59946.74]
["2019-08-14T08:19:15.000000000","2019-08-14T15:19:15.000000000",1018,484591.7]
["2019-08-14T08:19:30.000000000","2019-08-14T15:19:30.000000000",1017,487402.10000000003]
["2019-08-14T08:19:30.000000000","2019-08-14T15:19:30.000000000",1020,2845854.0]
["2019-08-14T08:19:30.000000000","2019-08-14T15:19:30.000000000",1133,972.1875]
["2019-08-14T08:19:45.000000000","2019-08-14T15:19:45.000000000",1022,169.5548]
["2019-08-14T08:19:45.000000000","2019-08-14T15:19:45.000000000",1130,799712863.3692]
["2019-08-14T08:20:00.000000000","2019-08-14T15:20:00.000000000",1021,281.0832]
["2019-08-14T08:20:00.000000000","2019-08-14T15:20:00.000000000",1016,486800.0]
["2019-08-14T08:20:15.000000000","2019-08-14T15:20:15.000000000",1019,59900.149999999994]
["2019-08-14T08:20:15.000000000","2019-08-14T15:20:15.000000000",1018,485185.4]
["2019-08-14T08:20:30.000000000","2019-08-14T15:20:30.000000000",1017,487492.7]
["2019-08-14T08:20:30.000000000","2019-08-14T15:20:30.000000000",1020,2845856.0]
["2019-08-14T08:20:30.000000000","2019-08-14T15:20:30.000000000",1133,973.8406]
["2019-08-14T08:20:45.000000000","2019-08-14T15:20:45.000000000",1022,169.2995]
["2019-08-14T08:20:45.000000000","2019-08-14T15:20:45.000000000",1130,799252396.7168]
["2019-08-14T08:21:00.000000000","2019-08-14T15:21:00.000000000",1021,281.0698]
["2019-08-14T08:21:00.000000000","2019-08-14T15:21:00.000000000",1016,486300.0]
["2019-08-14T08:21:15.000000000","2019-08-14T15:21:15.000000000",1019,59953.4]
["2019-08-14T08:21:15.000000000","2019-08-14T15:21:15.000000000",1018,486800.0]
["2019-08-14T08:21:30.000000000","2019-08-14T15:21:30.000000000",1017,485729.2]
["2019-08-14T08:21:30.000000000","2019-08-14T15:21:30.000000000",1020,2845858.0]
["2019-08-14T08:21:30.000000000","2019-08-14T15:21:30.000000000",1133,970.9667]
["2019-08-14T08:21:45.000000000","2019-08-14T15:21:45.000000000",1022,163.3876]
["2019-08-14T08:21:45.000000000","2019-08-14T15:21:45.000000000",1130,799108100.4512]
["2019-08-14T08:22:00.000000000","2019-08-14T15:22:00.000000000",1021,280.8079]
["2019-08-14T08:22:00.000000000","2019-08-14T15:22:00.000000000",1016,486000.0]
["2019-08-14T08:22:15.000000000","2019-08-14T15:22:15.000000000",1019,59800.049999999996]
["2019-08-14T08:22:15.000000000","2019-08-14T15:22:15.000000000",1018,486770.8]
["2019-08-14T08:22:30.000000000","2019-08-14T15:22:30.000000000",1017,487707.3]
["2019-08-14T08:22:30.000000000","2019-08-14T15:22:30.000000000",1020,2845860.0]
["2019-08-14T08:22:30.000000000","2019-08-14T15:22:30.000000000",1133,972.8011]
["2019-08-14T08:22:45.000000000","2019-08-14T15:22:45.000000000",1022,169.8056]
["2019-08-14T08:22:45.000000000","2019-08-14T15:22:45.000000000",1130,799380157.1842]
["2019-08-14T08:23:00.000000000","2019-08-14T15:23:00.000000000",1021,280.8412]
["2019-08-14T08:23:00.000000000","2019-08-14T15:23:00.000000000",1016,485900.0]
["2019-08-14T08:23:15.000000000","2019-08-14T15:23:15.000000000",1019,60100.1]
["2019-08-14T08:23:15.000000000","2019-08-14T15:23:15.000000000",1018,484337.5]
["2019-08-14T08:23:30.000000000","2019-08-14T15:23:30.000000000",1017,485703.10000000003]
["2019-08-14T08:23:30.000000000","2019-08-14T15:23:30.000000000",1020,2845863.0]
["2019-08-14T08:23:30.000000000","2019-08-14T15:23:30.000000000",1133,970.1531]
["2019-08-14T08:23:45.000000000","2019-08-14T15:23:45.000000000",1022,170.3584]
["2019-08-14T08:23:45.000000000","2019-08-14T15:23:45.000000000",1130,799109504.4352]
["2019-08-14T08:24:00.000000000","2019-08-14T15:24:00.000000000",1021,280.8434]
["2019-08-14T08:24:00.000000000","2019-08-14T15:24:00.000000000",1016,486200.0]
["2019-08-14T08:24:15.000000000","2019-08-14T15:24:15.000000000",1019,60100.1]
["2019-08-14T08:24:15.000000000","2019-08-14T15:24:15.000000000",1018,484435.4]
["2019-08-14T08:24:30.000000000","2019-08-14T15:24:30.000000000",1017,485712.5]
["2019-08-14T08:24:30.000000000","2019-08-14T15:24:30.000000000",1020,2845865.0]
["2019-08-14T08:24:30.000000000","2019-08-14T15:24:30.000000000",1133,970.1021]
["2019-08-14T08:24:45.000000000","2019-08-14T15:24:45.000000000",1022,170.374]
["2019-08-14T08:24:45.000000000","2019-08-14T15:24:45.000000000",1130,799078476.9162]
["2019-08-14T08:25:00.000000000","2019-08-14T15:25:00.000000000",1021,280.8389]
["2019-08-14T08:25:00.000000000","2019-08-14T15:25:00.000000000",1016,485900.0]
["2019-08-14T08:25:15.000000000","2019-08-14T15:25:15.000000000",1019,60146.810000000005]
["2019-08-14T08:25:15.000000000","2019-08-14T15:25:15.000000000",1018,484306.2]
["2019-08-14T08:25:30.000000000","2019-08-14T15:25:30.000000000",1017,485743.7]
["2019-08-14T08:25:30.000000000","2019-08-14T15:25:30.000000000",1020,2845868.0]
["2019-08-14T08:25:30.000000000","2019-08-14T15:25:30.000000000",1133,970.1854]
["2019-08-14T08:25:45.000000000","2019-08-14T15:25:45.000000000",1022,170.9511]
["2019-08-14T08:25:45.000000000","2019-08-14T15:25:45.000000000",1130,799009599.3084]
["2019-08-14T08:26:00.000000000","2019-08-14T15:26:00.000000000",1021,280.7945]
["2019-08-14T08:26:00.000000000","2019-08-14T15:26:00.000000000",1016,485800.0]
["2019-08-14T08:26:15.000000000","2019-08-14T15:26:15.000000000",1019,60100.1]
["2019-08-14T08:26:15.000000000","2019-08-14T15:26:15.000000000",1018,484056.2]
["2019-08-14T08:26:30.000000000","2019-08-14T15:26:30.000000000",1017,485740.6]
["2019-08-14T08:26:30.000000000","2019-08-14T15:26:30.000000000",1020,2845870.0]
["2019-08-14T08:26:30.000000000","2019-08-14T15:26:30.000000000",1133,970.0468]
["2019-08-14T08:26:45.000000000","2019-08-14T15:26:45.000000000",1022,171.7215]
["2019-08-14T08:26:45.000000000","2019-08-14T15:26:45.000000000",1130,799174363.7619]
["2019-08-14T08:27:00.000000000","2019-08-14T15:27:00.000000000",1021,280.6235]
["2019-08-14T08:27:00.000000000","2019-08-14T15:27:00.000000000",1016,485800.0]
["2019-08-14T08:27:15.000000000","2019-08-14T15:27:15.000000000",1019,60100.1]
["2019-08-14T08:27:15.000000000","2019-08-14T15:27:15.000000000",1018,484233.3]
["2019-08-14T08:27:30.000000000","2019-08-14T15:27:30.000000000",1017,485787.5]
["2019-08-14T08:27:30.000000000","2019-08-14T15:27:30.000000000",1020,2845872.0]
["2019-08-14T08:27:30.000000000","2019-08-14T15:27:30.000000000",1133,971.1375]
["2019-08-14T08:27:45.000000000","2019-08-14T15:27:45.000000000",1022,172.5226]
["2019-08-14T08:27:45.000000000","2019-08-14T15:27:45.000000000",1133,971.606]
["2019-08-14T08:28:00.000000000","2019-08-14T15:28:00.000000000",1022,172.7471]
["2019-08-14T08:28:00.000000000","2019-08-14T15:28:00.000000000",1130,797993883.9212]
["2019-08-14T08:28:15.000000000","2019-08-14T15:28:15.000000000",1021,280.3128]
["2019-08-14T08:28:15.000000000","2019-08-14T15:28:15.000000000",1016,485800.0]
["2019-08-14T08:28:30.000000000","2019-08-14T15:28:30.000000000",1019,60100.1]
["2019-08-14T08:28:30.000000000","2019-08-14T15:28:30.000000000",1018,484700.0]
["2019-08-14T08:28:45.000000000","2019-08-14T15:28:45.000000000",1017,485853.1]
["2019-08-14T08:28:45.000000000","2019-08-14T15:28:45.000000000",1020,2845875.0]
["2019-08-14T08:28:45.000000000","2019-08-14T15:28:45.000000000",1133,969.9427]
["2019-08-14T08:29:00.000000000","2019-08-14T15:29:00.000000000",1022,172.6273]
["2019-08-14T08:29:00.000000000","2019-08-14T15:29:00.000000000",1130,798853614.6932]
["2019-08-14T08:29:15.000000000","2019-08-14T15:29:15.000000000",1021,280.5192]
["2019-08-14T08:29:15.000000000","2019-08-14T15:29:15.000000000",1016,485700.0]
["2019-08-14T08:29:30.000000000","2019-08-14T15:29:30.000000000",1019,60146.810000000005]
["2019-08-14T08:29:30.000000000","2019-08-14T15:29:30.000000000",1018,485506.3]
["2019-08-14T08:29:45.000000000","2019-08-14T15:29:45.000000000",1017,485753.10000000003]
["2019-08-14T08:29:45.000000000","2019-08-14T15:29:45.000000000",1020,2845878.0]
["2019-08-14T08:29:45.000000000","2019-08-14T15:29:45.000000000",1133,970.5593]
["2019-08-14T08:30:00.000000000","2019-08-14T15:30:00.000000000",1022,173.0092]
["2019-08-14T08:30:00.000000000","2019-08-14T15:30:00.000000000",1130,798526042.3737]
["2019-08-14T08:30:15.000000000","2019-08-14T15:30:15.000000000",1021,280.7769]
["2019-08-14T08:30:15.000000000","2019-08-14T15:30:15.000000000",1016,485800.0]
["2019-08-14T08:30:30.000000000","2019-08-14T15:30:30.000000000",1019,59946.74]
["2019-08-14T08:30:30.000000000","2019-08-14T15:30:30.000000000",1018,485818.8]
["2019-08-14T08:30:45.000000000","2019-08-14T15:30:45.000000000",1017,487687.5]
["2019-08-14T08:30:45.000000000","2019-08-14T15:30:45.000000000",1020,2845880.0]
["2019-08-14T08:30:45.000000000","2019-08-14T15:30:45.000000000",1133,974.4542]
["2019-08-14T08:31:00.000000000","2019-08-14T15:31:00.000000000",1022,172.0634]
["2019-08-14T08:31:00.000000000","2019-08-14T15:31:00.000000000",1130,799366992.2136]
["2019-08-14T08:31:15.000000000","2019-08-14T15:31:15.000000000",1021,280.8856]
["2019-08-14T08:31:15.000000000","2019-08-14T15:31:15.000000000",1016,485400.0]
["2019-08-14T08:31:30.000000000","2019-08-14T15:31:30.000000000",1019,59900.149999999994]
["2019-08-14T08:31:30.000000000","2019-08-14T15:31:30.000000000",1018,484729.2]
["2019-08-14T08:31:45.000000000","2019-08-14T15:31:45.000000000",1017,485756.3]
["2019-08-14T08:31:45.000000000","2019-08-14T15:31:45.000000000",1020,2845883.0]
["2019-08-14T08:31:45.000000000","2019-08-14T15:31:45.000000000",1133,970.0459]
["2019-08-14T08:32:00.000000000","2019-08-14T15:32:00.000000000",1022,174.39]
["2019-08-14T08:32:00.000000000","2019-08-14T15:32:00.000000000",1130,798919042.824]
["2019-08-14T08:32:15.000000000","2019-08-14T15:32:15.000000000",1021,280.8323]
["2019-08-14T08:32:15.000000000","2019-08-14T15:32:15.000000000",1016,485900.0]
["2019-08-14T08:32:30.000000000","2019-08-14T15:32:30.000000000",1019,59900.149999999994]
["2019-08-14T08:32:30.000000000","2019-08-14T15:32:30.000000000",1018,484791.7]
["2019-08-14T08:32:45.000000000","2019-08-14T15:32:45.000000000",1017,485769.8]
["2019-08-14T08:32:45.000000000","2019-08-14T15:32:45.000000000",1020,2845885.0]
["2019-08-14T08:32:45.000000000","2019-08-14T15:32:45.000000000",1133,971.8865]
["2019-08-14T08:33:00.000000000","2019-08-14T15:33:00.000000000",1022,175.4245]
["2019-08-14T08:33:00.000000000","2019-08-14T15:33:00.000000000",1130,799083527.256]
["2019-08-14T08:33:15.000000000","2019-08-14T15:33:15.000000000",1021,280.6791]
["2019-08-14T08:33:15.000000000","2019-08-14T15:33:15.000000000",1016,486100.0]
["2019-08-14T08:33:30.000000000","2019-08-14T15:33:30.000000000",1019,60053.39]
["2019-08-14T08:33:30.000000000","2019-08-14T15:33:30.000000000",1018,485906.3]
["2019-08-14T08:33:45.000000000","2019-08-14T15:33:45.000000000",1017,485741.69999999995]
["2019-08-14T08:33:45.000000000","2019-08-14T15:33:45.000000000",1020,2845888.0]
["2019-08-14T08:33:45.000000000","2019-08-14T15:33:45.000000000",1133,970.5542]
["2019-08-14T08:34:00.000000000","2019-08-14T15:34:00.000000000",1022,176.0883]
["2019-08-14T08:34:00.000000000","2019-08-14T15:34:00.000000000",1130,799141571.9616]
["2019-08-14T08:34:15.000000000","2019-08-14T15:34:15.000000000",1021,280.9056]
["2019-08-14T08:34:15.000000000","2019-08-14T15:34:15.000000000",1016,486200.0]
["2019-08-14T08:34:30.000000000","2019-08-14T15:34:30.000000000",1019,60100.1]
["2019-08-14T08:34:30.000000000","2019-08-14T15:34:30.000000000",1018,484500.0]
["2019-08-14T08:34:45.000000000","2019-08-14T15:34:45.000000000",1017,485979.2]
["2019-08-14T08:34:45.000000000","2019-08-14T15:34:45.000000000",1020,2845891.0]
["2019-08-14T08:34:45.000000000","2019-08-14T15:34:45.000000000",1133,970.273]
["2019-08-14T08:35:00.000000000","2019-08-14T15:35:00.000000000",1022,176.2969]
["2019-08-14T08:35:00.000000000","2019-08-14T15:35:00.000000000",1130,798718945.7979]
["2019-08-14T08:35:15.000000000","2019-08-14T15:35:15.000000000",1021,280.4859]
["2019-08-14T08:35:15.000000000","2019-08-14T15:35:15.000000000",1016,486000.0]
["2019-08-14T08:35:30.000000000","2019-08-14T15:35:30.000000000",1019,60100.1]
["2019-08-14T08:35:30.000000000","2019-08-14T15:35:30.000000000",1018,485331.2]
["2019-08-14T08:35:45.000000000","2019-08-14T15:35:45.000000000",1017,485730.2]
["2019-08-14T08:35:45.000000000","2019-08-14T15:35:45.000000000",1020,2845893.0]
["2019-08-14T08:35:45.000000000","2019-08-14T15:35:45.000000000",1133,971.5802]
["2019-08-14T08:36:00.000000000","2019-08-14T15:36:00.000000000",1022,177.3603]
["2019-08-14T08:36:00.000000000","2019-08-14T15:36:00.000000000",1130,798435202.401]
["2019-08-14T08:36:15.000000000","2019-08-14T15:36:15.000000000",1021,280.543]
["2019-08-14T08:36:15.000000000","2019-08-14T15:36:15.000000000",1016,485100.0]
["2019-08-14T08:36:30.000000000","2019-08-14T15:36:30.000000000",1019,60053.39]
["2019-08-14T08:36:30.000000000","2019-08-14T15:36:30.000000000",1018,485291.7]
["2019-08-14T08:36:45.000000000","2019-08-14T15:36:45.000000000",1017,485792.7]
["2019-08-14T08:36:45.000000000","2019-08-14T15:36:45.000000000",1020,2845895.0]
["2019-08-14T08:36:45.000000000","2019-08-14T15:36:45.000000000",1133,971.5656]
["2019-08-14T08:37:00.000000000","2019-08-14T15:37:00.000000000",1022,179.0097]
["2019-08-14T08:37:00.000000000","2019-08-14T15:37:00.000000000",1130,797216582.097]
["2019-08-14T08:37:15.000000000","2019-08-14T15:37:15.000000000",1021,280.0198]
["2019-08-14T08:37:15.000000000","2019-08-14T15:37:15.000000000",1016,485600.0]
["2019-08-14T08:37:30.000000000","2019-08-14T15:37:30.000000000",1019,60046.71]
["2019-08-14T08:37:30.000000000","2019-08-14T15:37:30.000000000",1018,484539.60000000003]
["2019-08-14T08:37:45.000000000","2019-08-14T15:37:45.000000000",1017,485752.1]
["2019-08-14T08:37:45.000000000","2019-08-14T15:37:45.000000000",1020,2845897.0]
["2019-08-14T08:37:45.000000000","2019-08-14T15:37:45.000000000",1133,971.1458]
["2019-08-14T08:38:00.000000000","2019-08-14T15:38:00.000000000",1022,178.9965]
["2019-08-14T08:38:00.000000000","2019-08-14T15:38:00.000000000",1130,798638663.944]
["2019-08-14T08:38:15.000000000","2019-08-14T15:38:15.000000000",1021,280.5574]
["2019-08-14T08:38:15.000000000","2019-08-14T15:38:15.000000000",1016,485500.0]
["2019-08-14T08:38:30.000000000","2019-08-14T15:38:30.000000000",1019,59900.149999999994]
["2019-08-14T08:38:30.000000000","2019-08-14T15:38:30.000000000",1018,485262.5]
["2019-08-14T08:38:45.000000000","2019-08-14T15:38:45.000000000",1017,485704.2]
["2019-08-14T08:38:45.000000000","2019-08-14T15:38:45.000000000",1020,2845900.0]
["2019-08-14T08:38:45.000000000","2019-08-14T15:38:45.000000000",1133,970.2688]
["2019-08-14T08:39:00.000000000","2019-08-14T15:39:00.000000000",1022,180.4906]
["2019-08-14T08:39:00.000000000","2019-08-14T15:39:00.000000000",1130,797951082.3761]
["2019-08-14T08:39:15.000000000","2019-08-14T15:39:15.000000000",1021,280.5282]
["2019-08-14T08:39:15.000000000","2019-08-14T15:39:15.000000000",1016,486000.0]
["2019-08-14T08:39:30.000000000","2019-08-14T15:39:30.000000000",1019,60100.1]
["2019-08-14T08:39:30.000000000","2019-08-14T15:39:30.000000000",1018,485854.2]
["2019-08-14T08:39:45.000000000","2019-08-14T15:39:45.000000000",1017,487420.8]
["2019-08-14T08:39:45.000000000","2019-08-14T15:39:45.000000000",1020,2845903.0]
["2019-08-14T08:39:45.000000000","2019-08-14T15:39:45.000000000",1133,973.9271]
["2019-08-14T08:40:00.000000000","2019-08-14T15:40:00.000000000",1022,182.9725]
["2019-08-14T08:40:00.000000000","2019-08-14T15:40:00.000000000",1130,799132977.4836]
["2019-08-14T08:40:15.000000000","2019-08-14T15:40:15.000000000",1021,280.6969]
["2019-08-14T08:40:15.000000000","2019-08-14T15:40:15.000000000",1016,485700.0]
["2019-08-14T08:40:30.000000000","2019-08-14T15:40:30.000000000",1019,60300.049999999996]
["2019-08-14T08:40:30.000000000","2019-08-14T15:40:30.000000000",1018,484683.3]
["2019-08-14T08:40:45.000000000","2019-08-14T15:40:45.000000000",1017,486039.60000000003]
["2019-08-14T08:40:45.000000000","2019-08-14T15:40:45.000000000",1020,2845905.0]
["2019-08-14T08:40:45.000000000","2019-08-14T15:40:45.000000000",1133,971.7104]
["2019-08-14T08:41:00.000000000","2019-08-14T15:41:00.000000000",1022,186.893]
["2019-08-14T08:41:00.000000000","2019-08-14T15:41:00.000000000",1130,798205200.7594]
["2019-08-14T08:41:15.000000000","2019-08-14T15:41:15.000000000",1021,280.3928]
["2019-08-14T08:41:15.000000000","2019-08-14T15:41:15.000000000",1016,485700.0]
["2019-08-14T08:41:30.000000000","2019-08-14T15:41:30.000000000",1019,60300.049999999996]
["2019-08-14T08:41:30.000000000","2019-08-14T15:41:30.000000000",1018,484102.10000000003]
["2019-08-14T08:41:45.000000000","2019-08-14T15:41:45.000000000",1017,485642.7]
["2019-08-14T08:41:45.000000000","2019-08-14T15:41:45.000000000",1020,2845908.0]
["2019-08-14T08:41:45.000000000","2019-08-14T15:41:45.000000000",1133,971.0198]
["2019-08-14T08:42:00.000000000","2019-08-14T15:42:00.000000000",1022,184.9616]
["2019-08-14T08:42:00.000000000","2019-08-14T15:42:00.000000000",1130,798660537.8076]
["2019-08-14T08:42:15.000000000","2019-08-14T15:42:15.000000000",1021,280.406]
["2019-08-14T08:42:15.000000000","2019-08-14T15:42:15.000000000",1016,485500.0]
["2019-08-14T08:42:30.000000000","2019-08-14T15:42:30.000000000",1019,60185.78999999999]
["2019-08-14T08:42:30.000000000","2019-08-14T15:42:30.000000000",1018,484049.10000000003]
["2019-08-14T08:42:45.000000000","2019-08-14T15:42:45.000000000",1019,59940.07]
["2019-08-14T08:42:45.000000000","2019-08-14T15:42:45.000000000",1018,484168.8]
["2019-08-14T08:43:00.000000000","2019-08-14T15:43:00.000000000",1017,485452.1]
["2019-08-14T08:43:00.000000000","2019-08-14T15:43:00.000000000",1020,2845911.0]
["2019-08-14T08:43:00.000000000","2019-08-14T15:43:00.000000000",1133,969.7959]
["2019-08-14T08:43:15.000000000","2019-08-14T15:43:15.000000000",1022,146.8331]
["2019-08-14T08:43:15.000000000","2019-08-14T15:43:15.000000000",1130,794788943.2968]
["2019-08-14T08:43:30.000000000","2019-08-14T15:43:30.000000000",1021,279.6557]
["2019-08-14T08:43:30.000000000","2019-08-14T15:43:30.000000000",1016,485100.0]
["2019-08-14T08:43:45.000000000","2019-08-14T15:43:45.000000000",1019,58286.72]
["2019-08-14T08:43:45.000000000","2019-08-14T15:43:45.000000000",1018,485356.3]
["2019-08-14T08:44:00.000000000","2019-08-14T15:44:00.000000000",1017,485665.6]
["2019-08-14T08:44:00.000000000","2019-08-14T15:44:00.000000000",1020,2845913.0]
["2019-08-14T08:44:00.000000000","2019-08-14T15:44:00.000000000",1133,968.6198]
["2019-08-14T08:44:15.000000000","2019-08-14T15:44:15.000000000",1022,156.0817]
["2019-08-14T08:44:15.000000000","2019-08-14T15:44:15.000000000",1130,796305520.2324]
["2019-08-14T08:44:30.000000000","2019-08-14T15:44:30.000000000",1021,279.0497]
["2019-08-14T08:44:30.000000000","2019-08-14T15:44:30.000000000",1016,483600.0]
["2019-08-14T08:44:45.000000000","2019-08-14T15:44:45.000000000",1019,58600.1]
["2019-08-14T08:44:45.000000000","2019-08-14T15:44:45.000000000",1018,483767.9]
["2019-08-14T08:45:00.000000000","2019-08-14T15:45:00.000000000",1017,485502.1]
["2019-08-14T08:45:00.000000000","2019-08-14T15:45:00.000000000",1020,2845915.0]
["2019-08-14T08:45:00.000000000","2019-08-14T15:45:00.000000000",1133,969.925]
["2019-08-14T08:45:15.000000000","2019-08-14T15:45:15.000000000",1022,134.279]
["2019-08-14T08:45:15.000000000","2019-08-14T15:45:15.000000000",1130,796495617.8512]
["2019-08-14T08:45:30.000000000","2019-08-14T15:45:30.000000000",1021,280.4016]
["2019-08-14T08:45:30.000000000","2019-08-14T15:45:30.000000000",1016,486200.0]
["2019-08-14T08:45:45.000000000","2019-08-14T15:45:45.000000000",1019,58706.740000000005]
["2019-08-14T08:45:45.000000000","2019-08-14T15:45:45.000000000",1018,487210.39999999997]
["2019-08-14T08:46:00.000000000","2019-08-14T15:46:00.000000000",1017,487651.0]
["2019-08-14T08:46:00.000000000","2019-08-14T15:46:00.000000000",1020,2845917.0]
["2019-08-14T08:46:00.000000000","2019-08-14T15:46:00.000000000",1133,974.8677]
["2019-08-14T08:46:15.000000000","2019-08-14T15:46:15.000000000",1022,185.1946]
["2019-08-14T08:46:15.000000000","2019-08-14T15:46:15.000000000",1130,800362645.1523]
["2019-08-14T08:46:30.000000000","2019-08-14T15:46:30.000000000",1021,281.0609]
["2019-08-14T08:46:30.000000000","2019-08-14T15:46:30.000000000",1016,486600.0]
["2019-08-14T08:46:45.000000000","2019-08-14T15:46:45.000000000",1019,61200.020000000004]
["2019-08-14T08:46:45.000000000","2019-08-14T15:46:45.000000000",1018,487301.30000000005]
["2019-08-14T08:47:00.000000000","2019-08-14T15:47:00.000000000",1017,487755.2]
["2019-08-14T08:47:00.000000000","2019-08-14T15:47:00.000000000",1020,2845920.0]
["2019-08-14T08:47:00.000000000","2019-08-14T15:47:00.000000000",1133,974.7635]
["2019-08-14T08:47:15.000000000","2019-08-14T15:47:15.000000000",1022,185.521]
["2019-08-14T08:47:15.000000000","2019-08-14T15:47:15.000000000",1130,800079462.572]
["2019-08-14T08:47:30.000000000","2019-08-14T15:47:30.000000000",1021,281.1209]
["2019-08-14T08:47:30.000000000","2019-08-14T15:47:30.000000000",1016,487000.0]
["2019-08-14T08:47:45.000000000","2019-08-14T15:47:45.000000000",1019,62000.0]
["2019-08-14T08:47:45.000000000","2019-08-14T15:47:45.000000000",1018,487260.4]
["2019-08-14T08:48:00.000000000","2019-08-14T15:48:00.000000000",1017,487684.39999999997]
["2019-08-14T08:48:00.000000000","2019-08-14T15:48:00.000000000",1020,2845922.0]
["2019-08-14T08:48:00.000000000","2019-08-14T15:48:00.000000000",1133,974.949]
["2019-08-14T08:48:15.000000000","2019-08-14T15:48:15.000000000",1022,186.1449]
["2019-08-14T08:48:15.000000000","2019-08-14T15:48:15.000000000",1130,799883940.7413]
["2019-08-14T08:48:30.000000000","2019-08-14T15:48:30.000000000",1021,280.9499]
["2019-08-14T08:48:30.000000000","2019-08-14T15:48:30.000000000",1016,490100.0]
["2019-08-14T08:48:45.000000000","2019-08-14T15:48:45.000000000",1019,61200.200000000004]
["2019-08-14T08:48:45.000000000","2019-08-14T15:48:45.000000000",1018,488352.10000000003]
["2019-08-14T08:49:00.000000000","2019-08-14T15:49:00.000000000",1017,489795.7]
["2019-08-14T08:49:00.000000000","2019-08-14T15:49:00.000000000",1020,2845925.0]
["2019-08-14T08:49:15.000000000","2019-08-14T15:49:15.000000000",1017,487941.7]
["2019-08-14T08:49:15.000000000","2019-08-14T15:49:15.000000000",1020,2845926.0]
["2019-08-14T08:49:15.000000000","2019-08-14T15:49:15.000000000",1133,974.2959]
["2019-08-14T08:49:30.000000000","2019-08-14T15:49:30.000000000",1022,187.1172]
["2019-08-14T08:49:30.000000000","2019-08-14T15:49:30.000000000",1130,801079219.0728]
["2019-08-14T08:49:45.000000000","2019-08-14T15:49:45.000000000",1021,279.9642]
["2019-08-14T08:49:45.000000000","2019-08-14T15:49:45.000000000",1016,484700.0]
["2019-08-14T08:50:00.000000000","2019-08-14T15:50:00.000000000",1019,60146.810000000005]
["2019-08-14T08:50:00.000000000","2019-08-14T15:50:00.000000000",1018,485018.7]
["2019-08-14T08:50:15.000000000","2019-08-14T15:50:15.000000000",1017,485755.2]
["2019-08-14T08:50:15.000000000","2019-08-14T15:50:15.000000000",1020,2845928.0]
["2019-08-14T08:50:15.000000000","2019-08-14T15:50:15.000000000",1133,970.201]
["2019-08-14T08:50:30.000000000","2019-08-14T15:50:30.000000000",1022,188.185]
["2019-08-14T08:50:30.000000000","2019-08-14T15:50:30.000000000",1130,798754939.5282]
["2019-08-14T08:50:45.000000000","2019-08-14T15:50:45.000000000",1021,280.7257]
["2019-08-14T08:50:45.000000000","2019-08-14T15:50:45.000000000",1016,486000.0]
["2019-08-14T08:51:00.000000000","2019-08-14T15:51:00.000000000",1019,60300.049999999996]
["2019-08-14T08:51:00.000000000","2019-08-14T15:51:00.000000000",1018,487174.10000000003]
["2019-08-14T08:51:15.000000000","2019-08-14T15:51:15.000000000",1017,487738.60000000003]
["2019-08-14T08:51:15.000000000","2019-08-14T15:51:15.000000000",1020,2845931.0]
["2019-08-14T08:51:15.000000000","2019-08-14T15:51:15.000000000",1133,974.9949]
["2019-08-14T08:51:30.000000000","2019-08-14T15:51:30.000000000",1022,188.3161]
["2019-08-14T08:51:30.000000000","2019-08-14T15:51:30.000000000",1130,799248696.948]
["2019-08-14T08:51:45.000000000","2019-08-14T15:51:45.000000000",1021,280.7946]
["2019-08-14T08:51:45.000000000","2019-08-14T15:51:45.000000000",1016,486600.0]
["2019-08-14T08:52:00.000000000","2019-08-14T15:52:00.000000000",1019,60346.76]
["2019-08-14T08:52:00.000000000","2019-08-14T15:52:00.000000000",1018,487089.60000000003]
["2019-08-14T08:52:15.000000000","2019-08-14T15:52:15.000000000",1017,487797.9]
["2019-08-14T08:52:15.000000000","2019-08-14T15:52:15.000000000",1020,2845933.0]
["2019-08-14T08:52:15.000000000","2019-08-14T15:52:15.000000000",1133,974.725]
["2019-08-14T08:52:30.000000000","2019-08-14T15:52:30.000000000",1022,188.316]
["2019-08-14T08:52:30.000000000","2019-08-14T15:52:30.000000000",1130,799963018.8732]
["2019-08-14T08:52:45.000000000","2019-08-14T15:52:45.000000000",1021,281.0098]
["2019-08-14T08:52:45.000000000","2019-08-14T15:52:45.000000000",1016,486300.0]
["2019-08-14T08:53:00.000000000","2019-08-14T15:53:00.000000000",1019,60300.049999999996]
["2019-08-14T08:53:00.000000000","2019-08-14T15:53:00.000000000",1018,484600.0]
["2019-08-14T08:53:15.000000000","2019-08-14T15:53:15.000000000",1017,487790.6]
["2019-08-14T08:53:15.000000000","2019-08-14T15:53:15.000000000",1020,2845936.0]
["2019-08-14T08:53:15.000000000","2019-08-14T15:53:15.000000000",1133,974.1573]
["2019-08-14T08:53:30.000000000","2019-08-14T15:53:30.000000000",1022,188.9997]
["2019-08-14T08:53:30.000000000","2019-08-14T15:53:30.000000000",1130,798731856.0153]
["2019-08-14T08:53:45.000000000","2019-08-14T15:53:45.000000000",1021,280.9855]
["2019-08-14T08:53:45.000000000","2019-08-14T15:53:45.000000000",1016,486800.0]
["2019-08-14T08:54:00.000000000","2019-08-14T15:54:00.000000000",1019,60246.78999999999]
["2019-08-14T08:54:00.000000000","2019-08-14T15:54:00.000000000",1018,485241.69999999995]
["2019-08-14T08:54:15.000000000","2019-08-14T15:54:15.000000000",1017,487517.7]
["2019-08-14T08:54:15.000000000","2019-08-14T15:54:15.000000000",1020,2845938.0]
["2019-08-14T08:54:15.000000000","2019-08-14T15:54:15.000000000",1133,972.1198]
["2019-08-14T08:54:30.000000000","2019-08-14T15:54:30.000000000",1022,189.759]
["2019-08-14T08:54:30.000000000","2019-08-14T15:54:30.000000000",1130,799610389.5106]
["2019-08-14T08:54:45.000000000","2019-08-14T15:54:45.000000000",1021,281.0076]
["2019-08-14T08:54:45.000000000","2019-08-14T15:54:45.000000000",1016,487000.0]
["2019-08-14T08:55:00.000000000","2019-08-14T15:55:00.000000000",1019,60100.1]
["2019-08-14T08:55:00.000000000","2019-08-14T15:55:00.000000000",1018,487343.8]
["2019-08-14T08:55:15.000000000","2019-08-14T15:55:15.000000000",1017,487759.4]
["2019-08-14T08:55:15.000000000","2019-08-14T15:55:15.000000000",1020,2845942.0]
["2019-08-14T08:55:15.000000000","2019-08-14T15:55:15.000000000",1133,975.2636]
["2019-08-14T08:55:30.000000000","2019-08-14T15:55:30.000000000",1022,190.7092]
["2019-08-14T08:55:30.000000000","2019-08-14T15:55:30.000000000",1130,800401265.906]
["2019-08-14T08:55:45.000000000","2019-08-14T15:55:45.000000000",1021,281.4406]
["2019-08-14T08:55:45.000000000","2019-08-14T15:55:45.000000000",1016,487100.0]
["2019-08-14T08:56:00.000000000","2019-08-14T15:56:00.000000000",1019,60100.1]
["2019-08-14T08:56:00.000000000","2019-08-14T15:56:00.000000000",1018,487445.80000000005]
["2019-08-14T08:56:15.000000000","2019-08-14T15:56:15.000000000",1017,487740.6]
["2019-08-14T08:56:15.000000000","2019-08-14T15:56:15.000000000",1020,2845944.0]
["2019-08-14T08:56:15.000000000","2019-08-14T15:56:15.000000000",1133,975.0406]
["2019-08-14T08:56:30.000000000","2019-08-14T15:56:30.000000000",1022,190.9467]
["2019-08-14T08:56:30.000000000","2019-08-14T15:56:30.000000000",1130,800237898.6085]
["2019-08-14T08:56:45.000000000","2019-08-14T15:56:45.000000000",1021,281.1143]
["2019-08-14T08:56:45.000000000","2019-08-14T15:56:45.000000000",1016,487100.0]
["2019-08-14T08:57:00.000000000","2019-08-14T15:57:00.000000000",1019,60206.740000000005]
["2019-08-14T08:57:00.000000000","2019-08-14T15:57:00.000000000",1018,487156.3]
["2019-08-14T08:57:15.000000000","2019-08-14T15:57:15.000000000",1017,487831.2]
["2019-08-14T08:57:15.000000000","2019-08-14T15:57:15.000000000",1020,2845947.0]
["2019-08-14T08:57:15.000000000","2019-08-14T15:57:15.000000000",1133,975.0333]
["2019-08-14T08:57:30.000000000","2019-08-14T15:57:30.000000000",1022,191.1265]
["2019-08-14T08:57:30.000000000","2019-08-14T15:57:30.000000000",1130,800801101.4892]
["2019-08-14T08:57:45.000000000","2019-08-14T15:57:45.000000000",1021,281.263]
["2019-08-14T08:57:45.000000000","2019-08-14T15:57:45.000000000",1016,486500.0]
["2019-08-14T08:58:00.000000000","2019-08-14T15:58:00.000000000",1019,60246.78999999999]
["2019-08-14T08:58:00.000000000","2019-08-14T15:58:00.000000000",1018,487354.2]
["2019-08-14T08:58:15.000000000","2019-08-14T15:58:15.000000000",1017,487733.3]
["2019-08-14T08:58:15.000000000","2019-08-14T15:58:15.000000000",1020,2845949.0]
["2019-08-14T08:58:15.000000000","2019-08-14T15:58:15.000000000",1133,975.0333]
["2019-08-14T08:58:30.000000000","2019-08-14T15:58:30.000000000",1022,192.0412]
["2019-08-14T08:58:30.000000000","2019-08-14T15:58:30.000000000",1130,800049764.265]
["2019-08-14T08:58:45.000000000","2019-08-14T15:58:45.000000000",1021,281.3141]
["2019-08-14T08:58:45.000000000","2019-08-14T15:58:45.000000000",1016,486900.0]
["2019-08-14T08:59:00.000000000","2019-08-14T15:59:00.000000000",1019,60146.810000000005]
["2019-08-14T08:59:00.000000000","2019-08-14T15:59:00.000000000",1018,487064.6]
["2019-08-14T08:59:15.000000000","2019-08-14T15:59:15.000000000",1017,487755.2]
["2019-08-14T08:59:15.000000000","2019-08-14T15:59:15.000000000",1020,2845952.0]
["2019-08-14T08:59:15.000000000","2019-08-14T15:59:15.000000000",1133,975.0156]
["2019-08-14T08:59:30.000000000","2019-08-14T15:59:30.000000000",1022,192.5597]
["2019-08-14T08:59:30.000000000","2019-08-14T15:59:30.000000000",1130,800212826.9421]
["2019-08-14T08:59:45.000000000","2019-08-14T15:59:45.000000000",1021,281.1297]
["2019-08-14T08:59:45.000000000","2019-08-14T15:59:45.000000000",1016,487100.0]
["2019-08-14T09:00:00.000000000","2019-08-14T16:00:00.000000000",1019,60100.1]
["2019-08-14T09:00:00.000000000","2019-08-14T16:00:00.000000000",1018,487112.5]
["2019-08-14T09:00:15.000000000","2019-08-14T16:00:15.000000000",1017,487750.0]
["2019-08-14T09:00:15.000000000","2019-08-14T16:00:15.000000000",1020,2845955.0]
["2019-08-14T09:00:15.000000000","2019-08-14T16:00:15.000000000",1133,974.7083]
["2019-08-14T09:00:30.000000000","2019-08-14T16:00:30.000000000",1022,193.3399]
["2019-08-14T09:00:30.000000000","2019-08-14T16:00:30.000000000",1130,800089021.06]
["2019-08-14T09:00:45.000000000","2019-08-14T16:00:45.000000000",1021,281.0854]
["2019-08-14T09:00:45.000000000","2019-08-14T16:00:45.000000000",1016,486900.0]
["2019-08-14T09:01:00.000000000","2019-08-14T16:01:00.000000000",1019,60100.1]
["2019-08-14T09:01:00.000000000","2019-08-14T16:01:00.000000000",1018,486925.0]
["2019-08-14T09:01:15.000000000","2019-08-14T16:01:15.000000000",1017,487698.89999999997]
["2019-08-14T09:01:15.000000000","2019-08-14T16:01:15.000000000",1020,2845957.0]
["2019-08-14T09:01:15.000000000","2019-08-14T16:01:15.000000000",1133,974.7572]
["2019-08-14T09:01:30.000000000","2019-08-14T16:01:30.000000000",1022,193.4797]
["2019-08-14T09:01:30.000000000","2019-08-14T16:01:30.000000000",1130,799489651.9138]
["2019-08-14T09:01:45.000000000","2019-08-14T16:01:45.000000000",1021,281.1805]
["2019-08-14T09:01:45.000000000","2019-08-14T16:01:45.000000000",1016,486900.0]
["2019-08-14T09:02:00.000000000","2019-08-14T16:02:00.000000000",1019,60153.48]
["2019-08-14T09:02:00.000000000","2019-08-14T16:02:00.000000000",1018,487439.6]
["2019-08-14T09:02:15.000000000","2019-08-14T16:02:15.000000000",1017,487767.7]
["2019-08-14T09:02:15.000000000","2019-08-14T16:02:15.000000000",1020,2845960.0]
["2019-08-14T09:02:15.000000000","2019-08-14T16:02:15.000000000",1133,975.1969]
["2019-08-14T09:02:30.000000000","2019-08-14T16:02:30.000000000",1022,194.3211]
["2019-08-14T09:02:30.000000000","2019-08-14T16:02:30.000000000",1130,800336886.856]
["2019-08-14T09:02:45.000000000","2019-08-14T16:02:45.000000000",1021,281.2187]
["2019-08-14T09:02:45.000000000","2019-08-14T16:02:45.000000000",1016,487000.0]
["2019-08-14T09:03:00.000000000","2019-08-14T16:03:00.000000000",1019,60200.200000000004]
["2019-08-14T09:03:00.000000000","2019-08-14T16:03:00.000000000",1018,487262.5]
["2019-08-14T09:03:15.000000000","2019-08-14T16:03:15.000000000",1017,487702.1]
["2019-08-14T09:03:15.000000000","2019-08-14T16:03:15.000000000",1020,2845963.0]
["2019-08-14T09:03:15.000000000","2019-08-14T16:03:15.000000000",1133,974.6834]
["2019-08-14T09:03:30.000000000","2019-08-14T16:03:30.000000000",1022,195.4155]
["2019-08-14T09:03:30.000000000","2019-08-14T16:03:30.000000000",1130,800186606.4456]
["2019-08-14T09:03:45.000000000","2019-08-14T16:03:45.000000000",1021,281.172]
["2019-08-14T09:03:45.000000000","2019-08-14T16:03:45.000000000",1016,486900.0]
["2019-08-14T09:04:00.000000000","2019-08-14T16:04:00.000000000",1019,60200.200000000004]
["2019-08-14T09:04:00.000000000","2019-08-14T16:04:00.000000000",1018,487156.3]
["2019-08-14T09:04:15.000000000","2019-08-14T16:04:15.000000000",1017,487681.2]
["2019-08-14T09:04:15.000000000","2019-08-14T16:04:15.000000000",1020,2845966.0]
["2019-08-14T09:04:15.000000000","2019-08-14T16:04:15.000000000",1133,974.6666]
["2019-08-14T09:04:30.000000000","2019-08-14T16:04:30.000000000",1022,195.4911]
["2019-08-14T09:04:30.000000000","2019-08-14T16:04:30.000000000",1130,800016407.3251]
["2019-08-14T09:04:45.000000000","2019-08-14T16:04:45.000000000",1021,281.2585]
["2019-08-14T09:04:45.000000000","2019-08-14T16:04:45.000000000",1016,486900.0]
["2019-08-14T09:05:00.000000000","2019-08-14T16:05:00.000000000",1019,60146.810000000005]
["2019-08-14T09:05:00.000000000","2019-08-14T16:05:00.000000000",1018,487104.2]
["2019-08-14T09:05:15.000000000","2019-08-14T16:05:15.000000000",1017,487713.5]
["2019-08-14T09:05:15.000000000","2019-08-14T16:05:15.000000000",1020,2845968.0]
["2019-08-14T09:05:15.000000000","2019-08-14T16:05:15.000000000",1133,974.7531]
["2019-08-14T09:05:30.000000000","2019-08-14T16:05:30.000000000",1022,196.1837]
["2019-08-14T09:05:30.000000000","2019-08-14T16:05:30.000000000",1130,799991925.0085]
["2019-08-14T09:05:45.000000000","2019-08-14T16:05:45.000000000",1021,281.001]
["2019-08-14T09:05:45.000000000","2019-08-14T16:05:45.000000000",1016,486700.0]
["2019-08-14T09:06:00.000000000","2019-08-14T16:06:00.000000000",1019,60100.1]
["2019-08-14T09:06:00.000000000","2019-08-14T16:06:00.000000000",1018,487083.3]
["2019-08-14T09:06:15.000000000","2019-08-14T16:06:15.000000000",1017,487777.10000000003]
["2019-08-14T09:06:15.000000000","2019-08-14T16:06:15.000000000",1020,2845971.0]
["2019-08-14T09:06:15.000000000","2019-08-14T16:06:15.000000000",1133,974.7896]
["2019-08-14T09:06:30.000000000","2019-08-14T16:06:30.000000000",1022,196.843]
["2019-08-14T09:06:30.000000000","2019-08-14T16:06:30.000000000",1130,800573915.7804]
["2019-08-14T09:06:45.000000000","2019-08-14T16:06:45.000000000",1021,280.8766]
["2019-08-14T09:06:45.000000000","2019-08-14T16:06:45.000000000",1016,486100.0]
["2019-08-14T09:07:00.000000000","2019-08-14T16:07:00.000000000",1019,60100.1]
["2019-08-14T09:07:00.000000000","2019-08-14T16:07:00.000000000",1018,487083.3]
["2019-08-14T09:07:15.000000000","2019-08-14T16:07:15.000000000",1017,487786.5]
["2019-08-14T09:07:15.000000000","2019-08-14T16:07:15.000000000",1020,2845974.0]
["2019-08-14T09:07:15.000000000","2019-08-14T16:07:15.000000000",1133,975.1969]
["2019-08-14T09:07:30.000000000","2019-08-14T16:07:30.000000000",1022,198.0618]
["2019-08-14T09:07:30.000000000","2019-08-14T16:07:30.000000000",1130,799854443.41]
["2019-08-14T09:07:45.000000000","2019-08-14T16:07:45.000000000",1021,281.1475]
["2019-08-14T09:07:45.000000000","2019-08-14T16:07:45.000000000",1016,486700.0]
["2019-08-14T09:08:00.000000000","2019-08-14T16:08:00.000000000",1019,60100.1]
["2019-08-14T09:08:00.000000000","2019-08-14T16:08:00.000000000",1018,487343.8]
["2019-08-14T09:08:15.000000000","2019-08-14T16:08:15.000000000",1019,60153.48]
["2019-08-14T09:08:15.000000000","2019-08-14T16:08:15.000000000",1018,487162.5]
["2019-08-14T09:08:30.000000000","2019-08-14T16:08:30.000000000",1017,487701.0]
["2019-08-14T09:08:30.000000000","2019-08-14T16:08:30.000000000",1020,2845978.0]
["2019-08-14T09:08:30.000000000","2019-08-14T16:08:30.000000000",1133,974.9927]
["2019-08-14T09:08:45.000000000","2019-08-14T16:08:45.000000000",1022,198.5169]
["2019-08-14T09:08:45.000000000","2019-08-14T16:08:45.000000000",1130,799956599.8549]
["2019-08-14T09:09:00.000000000","2019-08-14T16:09:00.000000000",1021,281.1231]
["2019-08-14T09:09:00.000000000","2019-08-14T16:09:00.000000000",1016,487200.0]
["2019-08-14T09:09:15.000000000","2019-08-14T16:09:15.000000000",1019,60100.1]
["2019-08-14T09:09:15.000000000","2019-08-14T16:09:15.000000000",1018,487408.3]
["2019-08-14T09:09:30.000000000","2019-08-14T16:09:30.000000000",1017,487697.9]
["2019-08-14T09:09:30.000000000","2019-08-14T16:09:30.000000000",1020,2845980.0]
["2019-08-14T09:09:30.000000000","2019-08-14T16:09:30.000000000",1133,975.0958]
["2019-08-14T09:09:45.000000000","2019-08-14T16:09:45.000000000",1022,198.7567]
["2019-08-14T09:09:45.000000000","2019-08-14T16:09:45.000000000",1130,800582708.6449]
["2019-08-14T09:10:00.000000000","2019-08-14T16:10:00.000000000",1021,281.2474]
["2019-08-14T09:10:00.000000000","2019-08-14T16:10:00.000000000",1016,486600.0]
["2019-08-14T09:10:15.000000000","2019-08-14T16:10:15.000000000",1019,60146.810000000005]
["2019-08-14T09:10:15.000000000","2019-08-14T16:10:15.000000000",1018,485314.6]
["2019-08-14T09:10:30.000000000","2019-08-14T16:10:30.000000000",1017,487490.6]
["2019-08-14T09:10:30.000000000","2019-08-14T16:10:30.000000000",1020,2845983.0]
["2019-08-14T09:10:30.000000000","2019-08-14T16:10:30.000000000",1133,973.7385]
["2019-08-14T09:10:45.000000000","2019-08-14T16:10:45.000000000",1022,199.436]
["2019-08-14T09:10:45.000000000","2019-08-14T16:10:45.000000000",1130,799730611.1488]
["2019-08-14T09:11:00.000000000","2019-08-14T16:11:00.000000000",1021,280.8767]
["2019-08-14T09:11:00.000000000","2019-08-14T16:11:00.000000000",1016,486300.0]
["2019-08-14T09:11:15.000000000","2019-08-14T16:11:15.000000000",1019,60100.1]
["2019-08-14T09:11:15.000000000","2019-08-14T16:11:15.000000000",1018,484766.7]
["2019-08-14T09:11:30.000000000","2019-08-14T16:11:30.000000000",1017,487691.7]
["2019-08-14T09:11:30.000000000","2019-08-14T16:11:30.000000000",1020,2845986.0]
["2019-08-14T09:11:30.000000000","2019-08-14T16:11:30.000000000",1133,974.0688]
["2019-08-14T09:11:45.000000000","2019-08-14T16:11:45.000000000",1022,199.4182]
["2019-08-14T09:11:45.000000000","2019-08-14T16:11:45.000000000",1130,799440878.8857]
["2019-08-14T09:12:00.000000000","2019-08-14T16:12:00.000000000",1021,281.0099]
["2019-08-14T09:12:00.000000000","2019-08-14T16:12:00.000000000",1016,486400.0]
["2019-08-14T09:12:15.000000000","2019-08-14T16:12:15.000000000",1019,60100.1]
["2019-08-14T09:12:15.000000000","2019-08-14T16:12:15.000000000",1018,487347.89999999997]
["2019-08-14T09:12:30.000000000","2019-08-14T16:12:30.000000000",1017,487808.3]
["2019-08-14T09:12:30.000000000","2019-08-14T16:12:30.000000000",1020,2845989.0]
["2019-08-14T09:12:30.000000000","2019-08-14T16:12:30.000000000",1133,975.3521]
["2019-08-14T09:12:45.000000000","2019-08-14T16:12:45.000000000",1022,200.8057]
["2019-08-14T09:12:45.000000000","2019-08-14T16:12:45.000000000",1130,800560195.659]
["2019-08-14T09:13:00.000000000","2019-08-14T16:13:00.000000000",1021,281.2919]
["2019-08-14T09:13:00.000000000","2019-08-14T16:13:00.000000000",1016,487200.0]
["2019-08-14T09:13:15.000000000","2019-08-14T16:13:15.000000000",1019,60000.0]
["2019-08-14T09:13:15.000000000","2019-08-14T16:13:15.000000000",1018,487618.7]
["2019-08-14T09:13:30.000000000","2019-08-14T16:13:30.000000000",1017,487739.6]
["2019-08-14T09:13:30.000000000","2019-08-14T16:13:30.000000000",1020,2845991.0]
["2019-08-14T09:13:30.000000000","2019-08-14T16:13:30.000000000",1133,975.1042]
["2019-08-14T09:13:45.000000000","2019-08-14T16:13:45.000000000",1022,201.263]
["2019-08-14T09:13:45.000000000","2019-08-14T16:13:45.000000000",1130,801147886.3968]
["2019-08-14T09:14:00.000000000","2019-08-14T16:14:00.000000000",1021,281.3961]
["2019-08-14T09:14:00.000000000","2019-08-14T16:14:00.000000000",1016,487100.0]
["2019-08-14T09:14:15.000000000","2019-08-14T16:14:15.000000000",1019,60053.39]
["2019-08-14T09:14:15.000000000","2019-08-14T16:14:15.000000000",1018,487431.2]
["2019-08-14T09:14:30.000000000","2019-08-14T16:14:30.000000000",1017,487653.1]
["2019-08-14T09:14:30.000000000","2019-08-14T16:14:30.000000000",1020,2845994.0]
["2019-08-14T09:14:30.000000000","2019-08-14T16:14:30.000000000",1133,975.1739]
["2019-08-14T09:14:45.000000000","2019-08-14T16:14:45.000000000",1022,202.5418]
["2019-08-14T09:14:45.000000000","2019-08-14T16:14:45.000000000",1130,801142754.3085]
["2019-08-14T09:15:00.000000000","2019-08-14T16:15:00.000000000",1021,281.6493]
["2019-08-14T09:15:00.000000000","2019-08-14T16:15:00.000000000",1016,487100.0]
["2019-08-14T09:15:15.000000000","2019-08-14T16:15:15.000000000",1019,60100.1]
["2019-08-14T09:15:15.000000000","2019-08-14T16:15:15.000000000",1018,487529.2]
["2019-08-14T09:15:30.000000000","2019-08-14T16:15:30.000000000",1017,487759.4]
["2019-08-14T09:15:30.000000000","2019-08-14T16:15:30.000000000",1020,2845997.0]
["2019-08-14T09:15:30.000000000","2019-08-14T16:15:30.000000000",1133,975.3448]
["2019-08-14T09:15:45.000000000","2019-08-14T16:15:45.000000000",1022,203.2366]
["2019-08-14T09:15:45.000000000","2019-08-14T16:15:45.000000000",1130,800170552.0872]
["2019-08-14T09:16:00.000000000","2019-08-14T16:16:00.000000000",1021,281.1653]
["2019-08-14T09:16:00.000000000","2019-08-14T16:16:00.000000000",1016,486700.0]
["2019-08-14T09:16:15.000000000","2019-08-14T16:16:15.000000000",1019,60253.450000000004]
["2019-08-14T09:16:15.000000000","2019-08-14T16:16:15.000000000",1018,487427.1]
["2019-08-14T09:16:30.000000000","2019-08-14T16:16:30.000000000",1017,487687.5]
["2019-08-14T09:16:30.000000000","2019-08-14T16:16:30.000000000",1020,2846000.0]
["2019-08-14T09:16:30.000000000","2019-08-14T16:16:30.000000000",1133,975.0875]
["2019-08-14T09:16:45.000000000","2019-08-14T16:16:45.000000000",1022,203.8826]
["2019-08-14T09:16:45.000000000","2019-08-14T16:16:45.000000000",1130,800885457.2073]
["2019-08-14T09:17:00.000000000","2019-08-14T16:17:00.000000000",1021,281.1098]
["2019-08-14T09:17:00.000000000","2019-08-14T16:17:00.000000000",1016,486900.0]
["2019-08-14T09:17:15.000000000","2019-08-14T16:17:15.000000000",1019,60200.200000000004]
["2019-08-14T09:17:15.000000000","2019-08-14T16:17:15.000000000",1018,487322.9]
["2019-08-14T09:17:30.000000000","2019-08-14T16:17:30.000000000",1017,487700.0]
["2019-08-14T09:17:30.000000000","2019-08-14T16:17:30.000000000",1020,2846002.0]
["2019-08-14T09:17:30.000000000","2019-08-14T16:17:30.000000000",1133,974.7979]
["2019-08-14T09:17:45.000000000","2019-08-14T16:17:45.000000000",1022,206.3757]
["2019-08-14T09:17:45.000000000","2019-08-14T16:17:45.000000000",1130,800728066.8554]
["2019-08-14T09:18:00.000000000","2019-08-14T16:18:00.000000000",1021,281.0321]
["2019-08-14T09:18:00.000000000","2019-08-14T16:18:00.000000000",1016,482400.0]
["2019-08-14T09:18:15.000000000","2019-08-14T16:18:15.000000000",1019,60300.049999999996]
["2019-08-14T09:18:15.000000000","2019-08-14T16:18:15.000000000",1018,484125.0]
["2019-08-14T09:18:30.000000000","2019-08-14T16:18:30.000000000",1017,482004.2]
["2019-08-14T09:18:30.000000000","2019-08-14T16:18:30.000000000",1020,2846005.0]
["2019-08-14T09:18:30.000000000","2019-08-14T16:18:30.000000000",1133,964.5167]
["2019-08-14T09:18:45.000000000","2019-08-14T16:18:45.000000000",1022,148.5181]
["2019-08-14T09:18:45.000000000","2019-08-14T16:18:45.000000000",1133,966.4832]
["2019-08-14T09:19:00.000000000","2019-08-14T16:19:00.000000000",1022,81.90254]
["2019-08-14T09:19:00.000000000","2019-08-14T16:19:00.000000000",1130,791617991.903]
["2019-08-14T09:19:15.000000000","2019-08-14T16:19:15.000000000",1021,279.578]
["2019-08-14T09:19:15.000000000","2019-08-14T16:19:15.000000000",1016,486500.0]
["2019-08-14T09:19:30.000000000","2019-08-14T16:19:30.000000000",1019,55173.4]
["2019-08-14T09:19:30.000000000","2019-08-14T16:19:30.000000000",1018,487047.9]
["2019-08-14T09:19:45.000000000","2019-08-14T16:19:45.000000000",1017,487755.2]
["2019-08-14T09:19:45.000000000","2019-08-14T16:19:45.000000000",1020,2846007.0]
["2019-08-14T09:19:45.000000000","2019-08-14T16:19:45.000000000",1133,974.8781]
["2019-08-14T09:20:00.000000000","2019-08-14T16:20:00.000000000",1022,202.9169]
["2019-08-14T09:20:00.000000000","2019-08-14T16:20:00.000000000",1130,799276301.9296]
["2019-08-14T09:20:15.000000000","2019-08-14T16:20:15.000000000",1021,280.8101]
["2019-08-14T09:20:15.000000000","2019-08-14T16:20:15.000000000",1016,485800.0]
["2019-08-14T09:20:30.000000000","2019-08-14T16:20:30.000000000",1019,59153.43]
["2019-08-14T09:20:30.000000000","2019-08-14T16:20:30.000000000",1018,486235.4]
["2019-08-14T09:20:45.000000000","2019-08-14T16:20:45.000000000",1017,485996.89999999997]
["2019-08-14T09:20:45.000000000","2019-08-14T16:20:45.000000000",1020,2846011.0]
["2019-08-14T09:20:45.000000000","2019-08-14T16:20:45.000000000",1133,971.0761]
["2019-08-14T09:21:00.000000000","2019-08-14T16:21:00.000000000",1022,205.9672]
["2019-08-14T09:21:00.000000000","2019-08-14T16:21:00.000000000",1130,799220505.0544]
["2019-08-14T09:21:15.000000000","2019-08-14T16:21:15.000000000",1021,280.7079]
["2019-08-14T09:21:15.000000000","2019-08-14T16:21:15.000000000",1016,486400.0]
["2019-08-14T09:21:30.000000000","2019-08-14T16:21:30.000000000",1019,62653.48]
["2019-08-14T09:21:30.000000000","2019-08-14T16:21:30.000000000",1018,485187.5]
["2019-08-14T09:21:45.000000000","2019-08-14T16:21:45.000000000",1017,485745.8]
["2019-08-14T09:21:45.000000000","2019-08-14T16:21:45.000000000",1020,2846013.0]
["2019-08-14T09:21:45.000000000","2019-08-14T16:21:45.000000000",1133,970.1479]
["2019-08-14T09:22:00.000000000","2019-08-14T16:22:00.000000000",1022,207.7144]
["2019-08-14T09:22:00.000000000","2019-08-14T16:22:00.000000000",1130,799675859.734]
["2019-08-14T09:22:15.000000000","2019-08-14T16:22:15.000000000",1021,280.8656]
["2019-08-14T09:22:15.000000000","2019-08-14T16:22:15.000000000",1016,486200.0]
["2019-08-14T09:22:30.000000000","2019-08-14T16:22:30.000000000",1019,62186.729999999996]
["2019-08-14T09:22:30.000000000","2019-08-14T16:22:30.000000000",1018,484293.8]
["2019-08-14T09:22:45.000000000","2019-08-14T16:22:45.000000000",1017,485705.2]
["2019-08-14T09:22:45.000000000","2019-08-14T16:22:45.000000000",1020,2846017.0]
["2019-08-14T09:22:45.000000000","2019-08-14T16:22:45.000000000",1133,970.1073]
["2019-08-14T09:23:00.000000000","2019-08-14T16:23:00.000000000",1022,207.9015]
["2019-08-14T09:23:00.000000000","2019-08-14T16:23:00.000000000",1130,798728125.2109]
["2019-08-14T09:23:15.000000000","2019-08-14T16:23:15.000000000",1021,281.0143]
["2019-08-14T09:23:15.000000000","2019-08-14T16:23:15.000000000",1016,486000.0]
["2019-08-14T09:23:30.000000000","2019-08-14T16:23:30.000000000",1019,61040.170000000006]
["2019-08-14T09:23:30.000000000","2019-08-14T16:23:30.000000000",1018,484447.9]
["2019-08-14T09:23:45.000000000","2019-08-14T16:23:45.000000000",1017,485656.3]
["2019-08-14T09:23:45.000000000","2019-08-14T16:23:45.000000000",1020,2846019.0]
["2019-08-14T09:23:45.000000000","2019-08-14T16:23:45.000000000",1133,971.5292]
["2019-08-14T09:24:00.000000000","2019-08-14T16:24:00.000000000",1022,208.2916]
["2019-08-14T09:24:00.000000000","2019-08-14T16:24:00.000000000",1130,799216205.778]
["2019-08-14T09:24:15.000000000","2019-08-14T16:24:15.000000000",1021,280.7835]
["2019-08-14T09:24:15.000000000","2019-08-14T16:24:15.000000000",1016,486100.0]
["2019-08-14T09:24:30.000000000","2019-08-14T16:24:30.000000000",1019,60300.049999999996]
["2019-08-14T09:24:30.000000000","2019-08-14T16:24:30.000000000",1018,484935.4]
["2019-08-14T09:24:45.000000000","2019-08-14T16:24:45.000000000",1017,485712.5]
["2019-08-14T09:24:45.000000000","2019-08-14T16:24:45.000000000",1020,2846022.0]
["2019-08-14T09:24:45.000000000","2019-08-14T16:24:45.000000000",1133,971.5458]
["2019-08-14T09:25:00.000000000","2019-08-14T16:25:00.000000000",1022,208.3826]
["2019-08-14T09:25:00.000000000","2019-08-14T16:25:00.000000000",1130,799754377.3771]
["2019-08-14T09:25:15.000000000","2019-08-14T16:25:15.000000000",1021,280.961]
["2019-08-14T09:25:15.000000000","2019-08-14T16:25:15.000000000",1016,486200.0]
["2019-08-14T09:25:30.000000000","2019-08-14T16:25:30.000000000",1019,60146.810000000005]
["2019-08-14T09:25:30.000000000","2019-08-14T16:25:30.000000000",1018,485008.30000000005]
["2019-08-14T09:25:45.000000000","2019-08-14T16:25:45.000000000",1017,485789.60000000003]
["2019-08-14T09:25:45.000000000","2019-08-14T16:25:45.000000000",1020,2846025.0]
["2019-08-14T09:25:45.000000000","2019-08-14T16:25:45.000000000",1133,971.8021]
["2019-08-14T09:26:00.000000000","2019-08-14T16:26:00.000000000",1022,209.5236]
["2019-08-14T09:26:00.000000000","2019-08-14T16:26:00.000000000",1130,799059940.0875]
["2019-08-14T09:26:15.000000000","2019-08-14T16:26:15.000000000",1021,280.9544]
["2019-08-14T09:26:15.000000000","2019-08-14T16:26:15.000000000",1016,485700.0]
["2019-08-14T09:26:30.000000000","2019-08-14T16:26:30.000000000",1019,60300.049999999996]
["2019-08-14T09:26:30.000000000","2019-08-14T16:26:30.000000000",1018,484170.8]
["2019-08-14T09:26:45.000000000","2019-08-14T16:26:45.000000000",1017,485790.6]
["2019-08-14T09:26:45.000000000","2019-08-14T16:26:45.000000000",1020,2846028.0]
["2019-08-14T09:26:45.000000000","2019-08-14T16:26:45.000000000",1133,971.2385]
["2019-08-14T09:27:00.000000000","2019-08-14T16:27:00.000000000",1022,210.1342]
["2019-08-14T09:27:00.000000000","2019-08-14T16:27:00.000000000",1130,798372324.1235]
["2019-08-14T09:27:15.000000000","2019-08-14T16:27:15.000000000",1021,280.5526]
["2019-08-14T09:27:15.000000000","2019-08-14T16:27:15.000000000",1016,485500.0]
["2019-08-14T09:27:30.000000000","2019-08-14T16:27:30.000000000",1019,60353.44]
["2019-08-14T09:27:30.000000000","2019-08-14T16:27:30.000000000",1018,484554.19999999995]
["2019-08-14T09:27:45.000000000","2019-08-14T16:27:45.000000000",1017,485700.0]
["2019-08-14T09:27:45.000000000","2019-08-14T16:27:45.000000000",1020,2846031.0]
["2019-08-14T09:27:45.000000000","2019-08-14T16:27:45.000000000",1133,970.9542]
["2019-08-14T09:28:00.000000000","2019-08-14T16:28:00.000000000",1022,201.2031]
["2019-08-14T09:28:00.000000000","2019-08-14T16:28:00.000000000",1130,798050429.8542]
["2019-08-14T09:28:15.000000000","2019-08-14T16:28:15.000000000",1021,280.0197]
["2019-08-14T09:28:15.000000000","2019-08-14T16:28:15.000000000",1016,485600.0]
["2019-08-14T09:28:30.000000000","2019-08-14T16:28:30.000000000",1019,60346.76]
["2019-08-14T09:28:30.000000000","2019-08-14T16:28:30.000000000",1018,485852.10000000003]
["2019-08-14T09:28:45.000000000","2019-08-14T16:28:45.000000000",1017,485722.89999999997]
["2019-08-14T09:28:45.000000000","2019-08-14T16:28:45.000000000",1020,2846034.0]
["2019-08-14T09:28:45.000000000","2019-08-14T16:28:45.000000000",1133,971.5667]
["2019-08-14T09:29:00.000000000","2019-08-14T16:29:00.000000000",1022,211.8325]
["2019-08-14T09:29:00.000000000","2019-08-14T16:29:00.000000000",1130,798354938.818]
["2019-08-14T09:29:15.000000000","2019-08-14T16:29:15.000000000",1021,280.7035]
["2019-08-14T09:29:15.000000000","2019-08-14T16:29:15.000000000",1016,485600.0]
["2019-08-14T09:29:30.000000000","2019-08-14T16:29:30.000000000",1019,60100.1]
["2019-08-14T09:29:30.000000000","2019-08-14T16:29:30.000000000",1018,484706.2]
["2019-08-14T09:29:45.000000000","2019-08-14T16:29:45.000000000",1017,485693.8]
["2019-08-14T09:29:45.000000000","2019-08-14T16:29:45.000000000",1020,2846037.0]
["2019-08-14T09:29:45.000000000","2019-08-14T16:29:45.000000000",1133,971.1667]
["2019-08-14T09:30:00.000000000","2019-08-14T16:30:00.000000000",1022,211.8147]
["2019-08-14T09:30:00.000000000","2019-08-14T16:30:00.000000000",1130,798355780.3624]
["2019-08-14T09:30:15.000000000","2019-08-14T16:30:15.000000000",1021,280.506]
["2019-08-14T09:30:15.000000000","2019-08-14T16:30:15.000000000",1016,485700.0]
["2019-08-14T09:30:30.000000000","2019-08-14T16:30:30.000000000",1019,60253.450000000004]
["2019-08-14T09:30:30.000000000","2019-08-14T16:30:30.000000000",1018,484522.89999999997]
["2019-08-14T09:30:45.000000000","2019-08-14T16:30:45.000000000",1017,485664.60000000003]
["2019-08-14T09:30:45.000000000","2019-08-14T16:30:45.000000000",1020,2846040.0]
["2019-08-14T09:30:45.000000000","2019-08-14T16:30:45.000000000",1133,970.8875]
["2019-08-14T09:31:00.000000000","2019-08-14T16:31:00.000000000",1022,211.6216]
["2019-08-14T09:31:00.000000000","2019-08-14T16:31:00.000000000",1130,798906192.4239]
["2019-08-14T09:31:15.000000000","2019-08-14T16:31:15.000000000",1021,280.4638]
["2019-08-14T09:31:15.000000000","2019-08-14T16:31:15.000000000",1016,486000.0]
["2019-08-14T09:31:30.000000000","2019-08-14T16:31:30.000000000",1019,60300.049999999996]
["2019-08-14T09:31:30.000000000","2019-08-14T16:31:30.000000000",1018,484050.0]
["2019-08-14T09:31:45.000000000","2019-08-14T16:31:45.000000000",1017,487463.5]
["2019-08-14T09:31:45.000000000","2019-08-14T16:31:45.000000000",1020,2846043.0]
["2019-08-14T09:31:45.000000000","2019-08-14T16:31:45.000000000",1133,971.7385]
["2019-08-14T09:32:00.000000000","2019-08-14T16:32:00.000000000",1022,212.292]
["2019-08-14T09:32:00.000000000","2019-08-14T16:32:00.000000000",1130,799406230.6652]
["2019-08-14T09:32:15.000000000","2019-08-14T16:32:15.000000000",1021,280.799]
["2019-08-14T09:32:15.000000000","2019-08-14T16:32:15.000000000",1016,486000.0]
["2019-08-14T09:32:30.000000000","2019-08-14T16:32:30.000000000",1019,60246.78999999999]
["2019-08-14T09:32:30.000000000","2019-08-14T16:32:30.000000000",1018,485104.2]
["2019-08-14T09:32:45.000000000","2019-08-14T16:32:45.000000000",1017,485783.3]
["2019-08-14T09:32:45.000000000","2019-08-14T16:32:45.000000000",1020,2846046.0]
["2019-08-14T09:32:45.000000000","2019-08-14T16:32:45.000000000",1133,971.45]
["2019-08-14T09:33:00.000000000","2019-08-14T16:33:00.000000000",1022,212.0922]
["2019-08-14T09:33:00.000000000","2019-08-14T16:33:00.000000000",1130,797214483.198]
["2019-08-14T09:33:15.000000000","2019-08-14T16:33:15.000000000",1021,280.3394]
["2019-08-14T09:33:15.000000000","2019-08-14T16:33:15.000000000",1016,485200.0]
["2019-08-14T09:33:30.000000000","2019-08-14T16:33:30.000000000",1019,60153.48]
["2019-08-14T09:33:30.000000000","2019-08-14T16:33:30.000000000",1018,485877.1]
["2019-08-14T09:33:45.000000000","2019-08-14T16:33:45.000000000",1017,485747.9]
["2019-08-14T09:33:45.000000000","2019-08-14T16:33:45.000000000",1020,2846049.0]
["2019-08-14T09:33:45.000000000","2019-08-14T16:33:45.000000000",1133,970.4333]
["2019-08-14T09:34:00.000000000","2019-08-14T16:34:00.000000000",1022,212.8847]
["2019-08-14T09:34:00.000000000","2019-08-14T16:34:00.000000000",1130,798700103.33]
["2019-08-14T09:34:15.000000000","2019-08-14T16:34:15.000000000",1021,280.6191]
["2019-08-14T09:34:15.000000000","2019-08-14T16:34:15.000000000",1016,485900.0]
["2019-08-14T09:34:30.000000000","2019-08-14T16:34:30.000000000",1019,60100.1]
["2019-08-14T09:34:30.000000000","2019-08-14T16:34:30.000000000",1018,484506.3]
["2019-08-14T09:34:45.000000000","2019-08-14T16:34:45.000000000",1017,485768.7]
["2019-08-14T09:34:45.000000000","2019-08-14T16:34:45.000000000",1020,2846052.0]
["2019-08-14T09:34:45.000000000","2019-08-14T16:34:45.000000000",1133,970.4645]
["2019-08-14T09:35:00.000000000","2019-08-14T16:35:00.000000000",1022,207.9852]
["2019-08-14T09:35:00.000000000","2019-08-14T16:35:00.000000000",1130,798568319.164]
["2019-08-14T09:35:15.000000000","2019-08-14T16:35:15.000000000",1021,279.6046]
["2019-08-14T09:35:15.000000000","2019-08-14T16:35:15.000000000",1016,486500.0]
["2019-08-14T09:35:30.000000000","2019-08-14T16:35:30.000000000",1019,59626.69]
["2019-08-14T09:35:30.000000000","2019-08-14T16:35:30.000000000",1018,485254.2]
["2019-08-14T09:35:45.000000000","2019-08-14T16:35:45.000000000",1017,485729.89999999997]
["2019-08-14T09:35:45.000000000","2019-08-14T16:35:45.000000000",1020,2846054.0]
["2019-08-14T09:36:00.000000000","2019-08-14T16:36:00.000000000",1017,485747.9]
["2019-08-14T09:36:00.000000000","2019-08-14T16:36:00.000000000",1020,2846055.0]
["2019-08-14T09:36:00.000000000","2019-08-14T16:36:00.000000000",1133,970.9187]
["2019-08-14T09:36:15.000000000","2019-08-14T16:36:15.000000000",1022,215.2091]
["2019-08-14T09:36:15.000000000","2019-08-14T16:36:15.000000000",1130,799371748.72]
["2019-08-14T09:36:30.000000000","2019-08-14T16:36:30.000000000",1021,280.7435]
["2019-08-14T09:36:30.000000000","2019-08-14T16:36:30.000000000",1016,486300.0]
["2019-08-14T09:36:45.000000000","2019-08-14T16:36:45.000000000",1019,59500.0]
["2019-08-14T09:36:45.000000000","2019-08-14T16:36:45.000000000",1018,485291.7]
["2019-08-14T09:37:00.000000000","2019-08-14T16:37:00.000000000",1017,485660.39999999997]
["2019-08-14T09:37:00.000000000","2019-08-14T16:37:00.000000000",1020,2846058.0]
["2019-08-14T09:37:00.000000000","2019-08-14T16:37:00.000000000",1133,971.4104]
["2019-08-14T09:37:15.000000000","2019-08-14T16:37:15.000000000",1022,215.3467]
["2019-08-14T09:37:15.000000000","2019-08-14T16:37:15.000000000",1130,797982860.7203]
["2019-08-14T09:37:30.000000000","2019-08-14T16:37:30.000000000",1021,280.5859]
["2019-08-14T09:37:30.000000000","2019-08-14T16:37:30.000000000",1016,485100.0]
["2019-08-14T09:37:45.000000000","2019-08-14T16:37:45.000000000",1019,60653.48]
["2019-08-14T09:37:45.000000000","2019-08-14T16:37:45.000000000",1018,485470.8]
["2019-08-14T09:38:00.000000000","2019-08-14T16:38:00.000000000",1017,485627.1]
["2019-08-14T09:38:00.000000000","2019-08-14T16:38:00.000000000",1020,2846062.0]
["2019-08-14T09:38:00.000000000","2019-08-14T16:38:00.000000000",1133,971.1667]
["2019-08-14T09:38:15.000000000","2019-08-14T16:38:15.000000000",1022,216.4856]
["2019-08-14T09:38:15.000000000","2019-08-14T16:38:15.000000000",1130,798217359.4131]
["2019-08-14T09:38:30.000000000","2019-08-14T16:38:30.000000000",1021,280.2972]
["2019-08-14T09:38:30.000000000","2019-08-14T16:38:30.000000000",1016,485800.0]
["2019-08-14T09:38:45.000000000","2019-08-14T16:38:45.000000000",1019,60700.200000000004]
["2019-08-14T09:38:45.000000000","2019-08-14T16:38:45.000000000",1018,485318.8]
["2019-08-14T09:39:00.000000000","2019-08-14T16:39:00.000000000",1017,485759.4]
["2019-08-14T09:39:00.000000000","2019-08-14T16:39:00.000000000",1020,2846064.0]
["2019-08-14T09:39:00.000000000","2019-08-14T16:39:00.000000000",1133,971.2865]
["2019-08-14T09:39:15.000000000","2019-08-14T16:39:15.000000000",1022,215.9373]
["2019-08-14T09:39:15.000000000","2019-08-14T16:39:15.000000000",1130,798079032.3685]
["2019-08-14T09:39:30.000000000","2019-08-14T16:39:30.000000000",1021,280.5326]
["2019-08-14T09:39:30.000000000","2019-08-14T16:39:30.000000000",1016,485700.0]
["2019-08-14T09:39:45.000000000","2019-08-14T16:39:45.000000000",1019,60546.71]
["2019-08-14T09:39:45.000000000","2019-08-14T16:39:45.000000000",1018,485731.3]
["2019-08-14T09:40:00.000000000","2019-08-14T16:40:00.000000000",1017,485694.8]
["2019-08-14T09:40:00.000000000","2019-08-14T16:40:00.000000000",1020,2846067.0]
["2019-08-14T09:40:00.000000000","2019-08-14T16:40:00.000000000",1133,971.3156]
["2019-08-14T09:40:15.000000000","2019-08-14T16:40:15.000000000",1022,217.0317]
["2019-08-14T09:40:15.000000000","2019-08-14T16:40:15.000000000",1130,798054828.2148]
["2019-08-14T09:40:30.000000000","2019-08-14T16:40:30.000000000",1021,280.4526]
["2019-08-14T09:40:30.000000000","2019-08-14T16:40:30.000000000",1016,485400.0]
["2019-08-14T09:40:45.000000000","2019-08-14T16:40:45.000000000",1019,60400.149999999994]
["2019-08-14T09:40:45.000000000","2019-08-14T16:40:45.000000000",1018,485735.4]
["2019-08-14T09:41:00.000000000","2019-08-14T16:41:00.000000000",1017,485668.8]
["2019-08-14T09:41:00.000000000","2019-08-14T16:41:00.000000000",1020,2846070.0]
["2019-08-14T09:41:00.000000000","2019-08-14T16:41:00.000000000",1133,971.3063]
["2019-08-14T09:41:15.000000000","2019-08-14T16:41:15.000000000",1022,217.2626]
["2019-08-14T09:41:15.000000000","2019-08-14T16:41:15.000000000",1130,798466357.4784]
["2019-08-14T09:41:30.000000000","2019-08-14T16:41:30.000000000",1021,280.4483]
["2019-08-14T09:41:30.000000000","2019-08-14T16:41:30.000000000",1016,485700.0]
["2019-08-14T09:41:45.000000000","2019-08-14T16:41:45.000000000",1019,60400.149999999994]
["2019-08-14T09:41:45.000000000","2019-08-14T16:41:45.000000000",1018,485631.3]
["2019-08-14T09:42:00.000000000","2019-08-14T16:42:00.000000000",1017,485635.4]
["2019-08-14T09:42:00.000000000","2019-08-14T16:42:00.000000000",1020,2846074.0]
["2019-08-14T09:42:00.000000000","2019-08-14T16:42:00.000000000",1133,971.0396]
["2019-08-14T09:42:15.000000000","2019-08-14T16:42:15.000000000",1022,217.9019]
["2019-08-14T09:42:15.000000000","2019-08-14T16:42:15.000000000",1130,798606368.14]
["2019-08-14T09:42:30.000000000","2019-08-14T16:42:30.000000000",1021,280.446]
["2019-08-14T09:42:30.000000000","2019-08-14T16:42:30.000000000",1016,485900.0]
["2019-08-14T09:42:45.000000000","2019-08-14T16:42:45.000000000",1019,60300.049999999996]
["2019-08-14T09:42:45.000000000","2019-08-14T16:42:45.000000000",1018,485410.39999999997]
["2019-08-14T09:43:00.000000000","2019-08-14T16:43:00.000000000",1017,485752.1]
["2019-08-14T09:43:00.000000000","2019-08-14T16:43:00.000000000",1020,2846076.0]
["2019-08-14T09:43:00.000000000","2019-08-14T16:43:00.000000000",1133,971.0959]
["2019-08-14T09:43:15.000000000","2019-08-14T16:43:15.000000000",1022,217.9774]
["2019-08-14T09:43:15.000000000","2019-08-14T16:43:15.000000000",1130,797766482.8003]
["2019-08-14T09:43:30.000000000","2019-08-14T16:43:30.000000000",1021,280.4438]
["2019-08-14T09:43:30.000000000","2019-08-14T16:43:30.000000000",1016,485400.0]
["2019-08-14T09:43:45.000000000","2019-08-14T16:43:45.000000000",1019,60300.049999999996]
["2019-08-14T09:43:45.000000000","2019-08-14T16:43:45.000000000",1018,485314.6]
["2019-08-14T09:44:00.000000000","2019-08-14T16:44:00.000000000",1017,485640.60000000003]
["2019-08-14T09:44:00.000000000","2019-08-14T16:44:00.000000000",1020,2846080.0]
["2019-08-14T09:44:00.000000000","2019-08-14T16:44:00.000000000",1133,970.6239]
["2019-08-14T09:44:15.000000000","2019-08-14T16:44:15.000000000",1022,218.6035]
["2019-08-14T09:44:15.000000000","2019-08-14T16:44:15.000000000",1130,797628715.2631]
["2019-08-14T09:44:30.000000000","2019-08-14T16:44:30.000000000",1021,280.1063]
["2019-08-14T09:44:30.000000000","2019-08-14T16:44:30.000000000",1016,485300.0]
["2019-08-14T09:44:45.000000000","2019-08-14T16:44:45.000000000",1019,60300.049999999996]
["2019-08-14T09:44:45.000000000","2019-08-14T16:44:45.000000000",1018,485364.6]
["2019-08-14T09:45:00.000000000","2019-08-14T16:45:00.000000000",1017,485707.3]
["2019-08-14T09:45:00.000000000","2019-08-14T16:45:00.000000000",1020,2846082.0]
["2019-08-14T09:45:00.000000000","2019-08-14T16:45:00.000000000",1133,970.7698]
["2019-08-14T09:45:15.000000000","2019-08-14T16:45:15.000000000",1022,218.5812]
["2019-08-14T09:45:15.000000000","2019-08-14T16:45:15.000000000",1130,797812278.9102]
["2019-08-14T09:45:30.000000000","2019-08-14T16:45:30.000000000",1021,280.2839]
["2019-08-14T09:45:30.000000000","2019-08-14T16:45:30.000000000",1016,485500.0]
["2019-08-14T09:45:45.000000000","2019-08-14T16:45:45.000000000",1019,60300.049999999996]
["2019-08-14T09:45:45.000000000","2019-08-14T16:45:45.000000000",1018,485710.39999999997]
["2019-08-14T09:46:00.000000000","2019-08-14T16:46:00.000000000",1017,485637.5]
["2019-08-14T09:46:00.000000000","2019-08-14T16:46:00.000000000",1020,2846086.0]
["2019-08-14T09:46:00.000000000","2019-08-14T16:46:00.000000000",1133,971.2187]
["2019-08-14T09:46:15.000000000","2019-08-14T16:46:15.000000000",1022,219.0452]
["2019-08-14T09:46:15.000000000","2019-08-14T16:46:15.000000000",1130,797699561.037]
["2019-08-14T09:46:30.000000000","2019-08-14T16:46:30.000000000",1021,280.275]
["2019-08-14T09:46:30.000000000","2019-08-14T16:46:30.000000000",1016,485300.0]
["2019-08-14T09:46:45.000000000","2019-08-14T16:46:45.000000000",1019,60100.1]
["2019-08-14T09:46:45.000000000","2019-08-14T16:46:45.000000000",1018,485033.3]
["2019-08-14T09:47:00.000000000","2019-08-14T16:47:00.000000000",1017,485646.9]
["2019-08-14T09:47:00.000000000","2019-08-14T16:47:00.000000000",1020,2846089.0]
["2019-08-14T09:47:00.000000000","2019-08-14T16:47:00.000000000",1133,970.349]
["2019-08-14T09:47:15.000000000","2019-08-14T16:47:15.000000000",1022,219.8134]
["2019-08-14T09:47:15.000000000","2019-08-14T16:47:15.000000000",1130,796708539.859]
["2019-08-14T09:47:30.000000000","2019-08-14T16:47:30.000000000",1021,279.9598]
["2019-08-14T09:47:30.000000000","2019-08-14T16:47:30.000000000",1016,485200.0]
["2019-08-14T09:47:45.000000000","2019-08-14T16:47:45.000000000",1019,60000.0]
["2019-08-14T09:47:45.000000000","2019-08-14T16:47:45.000000000",1018,485264.6]
["2019-08-14T09:48:00.000000000","2019-08-14T16:48:00.000000000",1017,485685.4]
["2019-08-14T09:48:00.000000000","2019-08-14T16:48:00.000000000",1020,2846092.0]
["2019-08-14T09:48:00.000000000","2019-08-14T16:48:00.000000000",1133,970.8979]
["2019-08-14T09:48:15.000000000","2019-08-14T16:48:15.000000000",1022,220.5282]
["2019-08-14T09:48:15.000000000","2019-08-14T16:48:15.000000000",1130,797669931.3612]
["2019-08-14T09:48:30.000000000","2019-08-14T16:48:30.000000000",1021,280.3594]
["2019-08-14T09:48:30.000000000","2019-08-14T16:48:30.000000000",1016,485400.0]
["2019-08-14T09:48:45.000000000","2019-08-14T16:48:45.000000000",1019,59846.76]
["2019-08-14T09:48:45.000000000","2019-08-14T16:48:45.000000000",1018,485129.2]
["2019-08-14T09:49:00.000000000","2019-08-14T16:49:00.000000000",1017,485606.3]
["2019-08-14T09:49:00.000000000","2019-08-14T16:49:00.000000000",1020,2846095.0]
["2019-08-14T09:49:00.000000000","2019-08-14T16:49:00.000000000",1133,970.7021]
["2019-08-14T09:49:15.000000000","2019-08-14T16:49:15.000000000",1022,220.9633]
["2019-08-14T09:49:15.000000000","2019-08-14T16:49:15.000000000",1130,797247277.5715]
["2019-08-14T09:49:30.000000000","2019-08-14T16:49:30.000000000",1021,280.1197]
["2019-08-14T09:49:30.000000000","2019-08-14T16:49:30.000000000",1016,485200.0]
["2019-08-14T09:49:45.000000000","2019-08-14T16:49:45.000000000",1019,59900.149999999994]
["2019-08-14T09:49:45.000000000","2019-08-14T16:49:45.000000000",1018,485733.3]
["2019-08-14T09:50:00.000000000","2019-08-14T16:50:00.000000000",1017,485708.3]
["2019-08-14T09:50:00.000000000","2019-08-14T16:50:00.000000000",1020,2846098.0]
["2019-08-14T09:50:00.000000000","2019-08-14T16:50:00.000000000",1133,971.0687]
["2019-08-14T09:50:15.000000000","2019-08-14T16:50:15.000000000",1022,220.6148]
["2019-08-14T09:50:15.000000000","2019-08-14T16:50:15.000000000",1130,798107919.9483]
["2019-08-14T09:50:30.000000000","2019-08-14T16:50:30.000000000",1021,280.1486]
["2019-08-14T09:50:30.000000000","2019-08-14T16:50:30.000000000",1016,485500.0]
["2019-08-14T09:50:45.000000000","2019-08-14T16:50:45.000000000",1019,60100.1]
["2019-08-14T09:50:45.000000000","2019-08-14T16:50:45.000000000",1018,485606.3]
["2019-08-14T09:51:00.000000000","2019-08-14T16:51:00.000000000",1017,485643.7]
["2019-08-14T09:51:00.000000000","2019-08-14T16:51:00.000000000",1020,2846102.0]
["2019-08-14T09:51:00.000000000","2019-08-14T16:51:00.000000000",1133,971.1062]
["2019-08-14T09:51:15.000000000","2019-08-14T16:51:15.000000000",1022,221.0566]
["2019-08-14T09:51:15.000000000","2019-08-14T16:51:15.000000000",1130,798089692.33]
["2019-08-14T09:51:30.000000000","2019-08-14T16:51:30.000000000",1021,280.4971]
["2019-08-14T09:51:30.000000000","2019-08-14T16:51:30.000000000",1016,485700.0]
["2019-08-14T09:51:45.000000000","2019-08-14T16:51:45.000000000",1019,60100.1]
["2019-08-14T09:51:45.000000000","2019-08-14T16:51:45.000000000",1018,485539.60000000003]
["2019-08-14T09:52:00.000000000","2019-08-14T16:52:00.000000000",1017,485613.60000000003]
["2019-08-14T09:52:00.000000000","2019-08-14T16:52:00.000000000",1020,2846104.0]
["2019-08-14T09:52:00.000000000","2019-08-14T16:52:00.000000000",1133,970.8928]
["2019-08-14T09:52:15.000000000","2019-08-14T16:52:15.000000000",1022,222.5706]
["2019-08-14T09:52:15.000000000","2019-08-14T16:52:15.000000000",1130,797451867.613]
["2019-08-14T09:52:30.000000000","2019-08-14T16:52:30.000000000",1021,280.1263]
["2019-08-14T09:52:30.000000000","2019-08-14T16:52:30.000000000",1016,485100.0]
["2019-08-14T09:52:45.000000000","2019-08-14T16:52:45.000000000",1019,60100.1]
["2019-08-14T09:52:45.000000000","2019-08-14T16:52:45.000000000",1018,485425.0]
["2019-08-14T09:53:00.000000000","2019-08-14T16:53:00.000000000",1017,485732.3]
["2019-08-14T09:53:00.000000000","2019-08-14T16:53:00.000000000",1020,2846108.0]
["2019-08-14T09:53:00.000000000","2019-08-14T16:53:00.000000000",1133,971.0719]
["2019-08-14T09:53:15.000000000","2019-08-14T16:53:15.000000000",1022,224.3244]
["2019-08-14T09:53:15.000000000","2019-08-14T16:53:15.000000000",1130,797414854.9484]
["2019-08-14T09:53:30.000000000","2019-08-14T16:53:30.000000000",1021,279.8199]
["2019-08-14T09:53:30.000000000","2019-08-14T16:53:30.000000000",1016,484800.0]
["2019-08-14T09:53:45.000000000","2019-08-14T16:53:45.000000000",1019,60253.450000000004]
["2019-08-14T09:53:45.000000000","2019-08-14T16:53:45.000000000",1018,485108.3]
["2019-08-14T09:54:00.000000000","2019-08-14T16:54:00.000000000",1017,485675.0]
["2019-08-14T09:54:00.000000000","2019-08-14T16:54:00.000000000",1020,2846110.0]
["2019-08-14T09:54:00.000000000","2019-08-14T16:54:00.000000000",1133,970.4208]
["2019-08-14T09:54:15.000000000","2019-08-14T16:54:15.000000000",1022,224.8882]
["2019-08-14T09:54:15.000000000","2019-08-14T16:54:15.000000000",1130,796676560.4536]
["2019-08-14T09:54:30.000000000","2019-08-14T16:54:30.000000000",1021,279.9576]
["2019-08-14T09:54:30.000000000","2019-08-14T16:54:30.000000000",1016,485300.0]
["2019-08-14T09:54:45.000000000","2019-08-14T16:54:45.000000000",1019,60300.049999999996]
["2019-08-14T09:54:45.000000000","2019-08-14T16:54:45.000000000",1018,484906.3]
["2019-08-14T09:55:00.000000000","2019-08-14T16:55:00.000000000",1019,60300.049999999996]
["2019-08-14T09:55:00.000000000","2019-08-14T16:55:00.000000000",1018,483139.6]
["2019-08-14T09:55:15.000000000","2019-08-14T16:55:15.000000000",1017,485609.39999999997]
["2019-08-14T09:55:15.000000000","2019-08-14T16:55:15.000000000",1020,2846115.0]
["2019-08-14T09:55:15.000000000","2019-08-14T16:55:15.000000000",1133,969.7219]
["2019-08-14T09:55:30.000000000","2019-08-14T16:55:30.000000000",1022,224.7484]
["2019-08-14T09:55:30.000000000","2019-08-14T16:55:30.000000000",1130,796103044.6096]
["2019-08-14T09:55:45.000000000","2019-08-14T16:55:45.000000000",1021,279.8866]
["2019-08-14T09:55:45.000000000","2019-08-14T16:55:45.000000000",1016,485100.0]
["2019-08-14T09:56:00.000000000","2019-08-14T16:56:00.000000000",1019,60300.049999999996]
["2019-08-14T09:56:00.000000000","2019-08-14T16:56:00.000000000",1018,483331.2]
["2019-08-14T09:56:15.000000000","2019-08-14T16:56:15.000000000",1017,485667.7]
["2019-08-14T09:56:15.000000000","2019-08-14T16:56:15.000000000",1020,2846117.0]
["2019-08-14T09:56:15.000000000","2019-08-14T16:56:15.000000000",1133,970.1448]
["2019-08-14T09:56:30.000000000","2019-08-14T16:56:30.000000000",1022,224.8861]
["2019-08-14T09:56:30.000000000","2019-08-14T16:56:30.000000000",1130,797158944.5952]
["2019-08-14T09:56:45.000000000","2019-08-14T16:56:45.000000000",1021,279.9443]
["2019-08-14T09:56:45.000000000","2019-08-14T16:56:45.000000000",1016,484900.0]
["2019-08-14T09:57:00.000000000","2019-08-14T16:57:00.000000000",1019,60146.810000000005]
["2019-08-14T09:57:00.000000000","2019-08-14T16:57:00.000000000",1018,484783.3]
["2019-08-14T09:57:15.000000000","2019-08-14T16:57:15.000000000",1017,485624.0]
["2019-08-14T09:57:15.000000000","2019-08-14T16:57:15.000000000",1020,2846121.0]
["2019-08-14T09:57:15.000000000","2019-08-14T16:57:15.000000000",1133,970.5115]
["2019-08-14T09:57:30.000000000","2019-08-14T16:57:30.000000000",1022,224.3511]
["2019-08-14T09:57:30.000000000","2019-08-14T16:57:30.000000000",1130,797002105.1698]
["2019-08-14T09:57:45.000000000","2019-08-14T16:57:45.000000000",1021,280.0797]
["2019-08-14T09:57:45.000000000","2019-08-14T16:57:45.000000000",1016,484400.0]
["2019-08-14T09:58:00.000000000","2019-08-14T16:58:00.000000000",1019,60100.1]
["2019-08-14T09:58:00.000000000","2019-08-14T16:58:00.000000000",1018,484206.2]
["2019-08-14T09:58:15.000000000","2019-08-14T16:58:15.000000000",1017,485724.0]
["2019-08-14T09:58:15.000000000","2019-08-14T16:58:15.000000000",1020,2846124.0]
["2019-08-14T09:58:15.000000000","2019-08-14T16:58:15.000000000",1133,970.6428]
["2019-08-14T09:58:30.000000000","2019-08-14T16:58:30.000000000",1022,225.1724]
["2019-08-14T09:58:30.000000000","2019-08-14T16:58:30.000000000",1130,796680479.3]
["2019-08-14T09:58:45.000000000","2019-08-14T16:58:45.000000000",1021,279.9576]
["2019-08-14T09:58:45.000000000","2019-08-14T16:58:45.000000000",1016,484900.0]
["2019-08-14T09:59:00.000000000","2019-08-14T16:59:00.000000000",1019,60100.1]
["2019-08-14T09:59:00.000000000","2019-08-14T16:59:00.000000000",1018,485179.19999999995]
["2019-08-14T09:59:15.000000000","2019-08-14T16:59:15.000000000",1017,485730.2]
["2019-08-14T09:59:15.000000000","2019-08-14T16:59:15.000000000",1020,2846127.0]
["2019-08-14T09:59:15.000000000","2019-08-14T16:59:15.000000000",1133,970.826]
["2019-08-14T09:59:30.000000000","2019-08-14T16:59:30.000000000",1022,226.298]
["2019-08-14T09:59:30.000000000","2019-08-14T16:59:30.000000000",1130,797559634.1536]
["2019-08-14T09:59:45.000000000","2019-08-14T16:59:45.000000000",1021,279.8911]
["2019-08-14T09:59:45.000000000","2019-08-14T16:59:45.000000000",1016,484100.0]
["2019-08-14T10:00:00.000000000","2019-08-14T17:00:00.000000000",1019,60100.1]
["2019-08-14T10:00:00.000000000","2019-08-14T17:00:00.000000000",1018,482247.9]
["2019-08-14T10:00:15.000000000","2019-08-14T17:00:15.000000000",1017,485671.89999999997]
["2019-08-14T10:00:15.000000000","2019-08-14T17:00:15.000000000",1020,2846130.0]
["2019-08-14T10:00:15.000000000","2019-08-14T17:00:15.000000000",1133,967.9532]
["2019-08-14T10:00:30.000000000","2019-08-14T17:00:30.000000000",1022,226.7287]
["2019-08-14T10:00:30.000000000","2019-08-14T17:00:30.000000000",1130,795841980.9344]
["2019-08-14T10:00:45.000000000","2019-08-14T17:00:45.000000000",1021,279.7778]
["2019-08-14T10:00:45.000000000","2019-08-14T17:00:45.000000000",1016,484500.0]
["2019-08-14T10:01:00.000000000","2019-08-14T17:01:00.000000000",1019,60100.1]
["2019-08-14T10:01:00.000000000","2019-08-14T17:01:00.000000000",1018,482968.8]
["2019-08-14T10:01:15.000000000","2019-08-14T17:01:15.000000000",1017,485714.60000000003]
["2019-08-14T10:01:15.000000000","2019-08-14T17:01:15.000000000",1020,2846134.0]
["2019-08-14T10:01:15.000000000","2019-08-14T17:01:15.000000000",1133,968.2875]
["2019-08-14T10:01:30.000000000","2019-08-14T17:01:30.000000000",1022,226.56]
["2019-08-14T10:01:30.000000000","2019-08-14T17:01:30.000000000",1130,796228466.103]
["2019-08-14T10:01:45.000000000","2019-08-14T17:01:45.000000000",1021,279.8555]
["2019-08-14T10:01:45.000000000","2019-08-14T17:01:45.000000000",1016,484600.0]
["2019-08-14T10:02:00.000000000","2019-08-14T17:02:00.000000000",1019,59946.74]
["2019-08-14T10:02:00.000000000","2019-08-14T17:02:00.000000000",1018,482520.8]
["2019-08-14T10:02:15.000000000","2019-08-14T17:02:15.000000000",1017,485691.7]
["2019-08-14T10:02:15.000000000","2019-08-14T17:02:15.000000000",1020,2846136.0]
["2019-08-14T10:02:15.000000000","2019-08-14T17:02:15.000000000",1133,968.2209]
["2019-08-14T10:02:30.000000000","2019-08-14T17:02:30.000000000",1022,227.5168]
["2019-08-14T10:02:30.000000000","2019-08-14T17:02:30.000000000",1130,796576538.9463]
["2019-08-14T10:02:45.000000000","2019-08-14T17:02:45.000000000",1021,279.7689]
["2019-08-14T10:02:45.000000000","2019-08-14T17:02:45.000000000",1016,484100.0]
["2019-08-14T10:03:00.000000000","2019-08-14T17:03:00.000000000",1019,59900.149999999994]
["2019-08-14T10:03:00.000000000","2019-08-14T17:03:00.000000000",1018,482310.4]
["2019-08-14T10:03:15.000000000","2019-08-14T17:03:15.000000000",1017,484006.3]
["2019-08-14T10:03:15.000000000","2019-08-14T17:03:15.000000000",1020,2846140.0]
["2019-08-14T10:03:15.000000000","2019-08-14T17:03:15.000000000",1133,966.0875]
["2019-08-14T10:03:30.000000000","2019-08-14T17:03:30.000000000",1022,228.3893]
["2019-08-14T10:03:30.000000000","2019-08-14T17:03:30.000000000",1130,795636439.6372]
["2019-08-14T10:03:45.000000000","2019-08-14T17:03:45.000000000",1021,279.7179]
["2019-08-14T10:03:45.000000000","2019-08-14T17:03:45.000000000",1016,484000.0]
["2019-08-14T10:04:00.000000000","2019-08-14T17:04:00.000000000",1019,60153.48]
["2019-08-14T10:04:00.000000000","2019-08-14T17:04:00.000000000",1018,483858.3]
["2019-08-14T10:04:15.000000000","2019-08-14T17:04:15.000000000",1017,483922.9]
["2019-08-14T10:04:15.000000000","2019-08-14T17:04:15.000000000",1020,2846142.0]
["2019-08-14T10:04:15.000000000","2019-08-14T17:04:15.000000000",1133,967.7979]
["2019-08-14T10:04:30.000000000","2019-08-14T17:04:30.000000000",1022,228.356]
["2019-08-14T10:04:30.000000000","2019-08-14T17:04:30.000000000",1130,795744013.7124]
["2019-08-14T10:04:45.000000000","2019-08-14T17:04:45.000000000",1021,279.427]
["2019-08-14T10:04:45.000000000","2019-08-14T17:04:45.000000000",1016,484100.0]
["2019-08-14T10:05:00.000000000","2019-08-14T17:05:00.000000000",1019,60300.049999999996]
["2019-08-14T10:05:00.000000000","2019-08-14T17:05:00.000000000",1018,482085.39999999997]
["2019-08-14T10:05:15.000000000","2019-08-14T17:05:15.000000000",1017,485447.9]
["2019-08-14T10:05:15.000000000","2019-08-14T17:05:15.000000000",1020,2846146.0]
["2019-08-14T10:05:15.000000000","2019-08-14T17:05:15.000000000",1133,967.4729]
["2019-08-14T10:05:30.000000000","2019-08-14T17:05:30.000000000",1022,228.3071]
["2019-08-14T10:05:30.000000000","2019-08-14T17:05:30.000000000",1130,796193969.4415]
["2019-08-14T10:05:45.000000000","2019-08-14T17:05:45.000000000",1021,279.7645]
["2019-08-14T10:05:45.000000000","2019-08-14T17:05:45.000000000",1016,484300.0]
["2019-08-14T10:06:00.000000000","2019-08-14T17:06:00.000000000",1019,60300.049999999996]
["2019-08-14T10:06:00.000000000","2019-08-14T17:06:00.000000000",1018,482616.69999999995]
["2019-08-14T10:06:15.000000000","2019-08-14T17:06:15.000000000",1017,483680.2]
["2019-08-14T10:06:15.000000000","2019-08-14T17:06:15.000000000",1020,2846149.0]
["2019-08-14T10:06:15.000000000","2019-08-14T17:06:15.000000000",1133,965.8052]
["2019-08-14T10:06:30.000000000","2019-08-14T17:06:30.000000000",1022,229.3039]
["2019-08-14T10:06:30.000000000","2019-08-14T17:06:30.000000000",1130,794987756.46]
["2019-08-14T10:06:45.000000000","2019-08-14T17:06:45.000000000",1021,279.5869]
["2019-08-14T10:06:45.000000000","2019-08-14T17:06:45.000000000",1016,483700.0]
["2019-08-14T10:07:00.000000000","2019-08-14T17:07:00.000000000",1019,60200.200000000004]
["2019-08-14T10:07:00.000000000","2019-08-14T17:07:00.000000000",1018,483868.7]
["2019-08-14T10:07:15.000000000","2019-08-14T17:07:15.000000000",1017,482016.7]
["2019-08-14T10:07:15.000000000","2019-08-14T17:07:15.000000000",1020,2846152.0]
["2019-08-14T10:07:15.000000000","2019-08-14T17:07:15.000000000",1133,963.35]
["2019-08-14T10:07:30.000000000","2019-08-14T17:07:30.000000000",1022,192.9847]
["2019-08-14T10:07:30.000000000","2019-08-14T17:07:30.000000000",1130,793213164.1798]
["2019-08-14T10:07:45.000000000","2019-08-14T17:07:45.000000000",1021,278.7943]
["2019-08-14T10:07:45.000000000","2019-08-14T17:07:45.000000000",1016,484300.0]
["2019-08-14T10:08:00.000000000","2019-08-14T17:08:00.000000000",1019,58886.82]
["2019-08-14T10:08:00.000000000","2019-08-14T17:08:00.000000000",1018,483662.5]
["2019-08-14T10:08:15.000000000","2019-08-14T17:08:15.000000000",1017,483743.7]
["2019-08-14T10:08:15.000000000","2019-08-14T17:08:15.000000000",1020,2846156.0]
["2019-08-14T10:08:15.000000000","2019-08-14T17:08:15.000000000",1133,966.6875]
["2019-08-14T10:08:30.000000000","2019-08-14T17:08:30.000000000",1022,210.2231]
["2019-08-14T10:08:30.000000000","2019-08-14T17:08:30.000000000",1130,794231785.6552]
["2019-08-14T10:08:45.000000000","2019-08-14T17:08:45.000000000",1021,279.3028]
["2019-08-14T10:08:45.000000000","2019-08-14T17:08:45.000000000",1016,483400.0]
["2019-08-14T10:09:00.000000000","2019-08-14T17:09:00.000000000",1019,59153.48]
["2019-08-14T10:09:00.000000000","2019-08-14T17:09:00.000000000",1018,483787.5]
["2019-08-14T10:09:15.000000000","2019-08-14T17:09:15.000000000",1017,483654.2]
["2019-08-14T10:09:15.000000000","2019-08-14T17:09:15.000000000",1020,2846159.0]
["2019-08-14T10:09:15.000000000","2019-08-14T17:09:15.000000000",1133,967.3521]
["2019-08-14T10:09:30.000000000","2019-08-14T17:09:30.000000000",1022,231.6993]
["2019-08-14T10:09:30.000000000","2019-08-14T17:09:30.000000000",1130,794940172.632]
["2019-08-14T10:09:45.000000000","2019-08-14T17:09:45.000000000",1021,279.3226]
["2019-08-14T10:09:45.000000000","2019-08-14T17:09:45.000000000",1016,483600.0]
["2019-08-14T10:10:00.000000000","2019-08-14T17:10:00.000000000",1019,60406.689999999995]
["2019-08-14T10:10:00.000000000","2019-08-14T17:10:00.000000000",1018,483433.3]
["2019-08-14T10:10:15.000000000","2019-08-14T17:10:15.000000000",1017,483638.5]
["2019-08-14T10:10:15.000000000","2019-08-14T17:10:15.000000000",1020,2846162.0]
["2019-08-14T10:10:15.000000000","2019-08-14T17:10:15.000000000",1133,967.2197]
["2019-08-14T10:10:30.000000000","2019-08-14T17:10:30.000000000",1022,230.9822]
["2019-08-14T10:10:30.000000000","2019-08-14T17:10:30.000000000",1130,795155616.4684]
["2019-08-14T10:10:45.000000000","2019-08-14T17:10:45.000000000",1021,279.2539]
["2019-08-14T10:10:45.000000000","2019-08-14T17:10:45.000000000",1016,485300.0]
["2019-08-14T10:11:00.000000000","2019-08-14T17:11:00.000000000",1019,60900.149999999994]
["2019-08-14T10:11:00.000000000","2019-08-14T17:11:00.000000000",1018,485468.8]
["2019-08-14T10:11:15.000000000","2019-08-14T17:11:15.000000000",1017,485667.7]
["2019-08-14T10:11:15.000000000","2019-08-14T17:11:15.000000000",1020,2846165.0]
["2019-08-14T10:11:15.000000000","2019-08-14T17:11:15.000000000",1133,971.2969]
["2019-08-14T10:11:30.000000000","2019-08-14T17:11:30.000000000",1022,230.0743]
["2019-08-14T10:11:30.000000000","2019-08-14T17:11:30.000000000",1130,797987246.0682]
["2019-08-14T10:11:45.000000000","2019-08-14T17:11:45.000000000",1021,280.4371]
["2019-08-14T10:11:45.000000000","2019-08-14T17:11:45.000000000",1016,485300.0]
["2019-08-14T10:12:00.000000000","2019-08-14T17:12:00.000000000",1019,60700.200000000004]
["2019-08-14T10:12:00.000000000","2019-08-14T17:12:00.000000000",1018,485377.1]
["2019-08-14T10:12:15.000000000","2019-08-14T17:12:15.000000000",1017,485669.8]
["2019-08-14T10:12:15.000000000","2019-08-14T17:12:15.000000000",1020,2846169.0]
["2019-08-14T10:12:15.000000000","2019-08-14T17:12:15.000000000",1133,970.9448]
["2019-08-14T10:12:30.000000000","2019-08-14T17:12:30.000000000",1022,230.5471]
["2019-08-14T10:12:30.000000000","2019-08-14T17:12:30.000000000",1130,797622065.48]
["2019-08-14T10:12:45.000000000","2019-08-14T17:12:45.000000000",1021,280.1196]
["2019-08-14T10:12:45.000000000","2019-08-14T17:12:45.000000000",1016,485400.0]
["2019-08-14T10:13:00.000000000","2019-08-14T17:13:00.000000000",1019,60700.200000000004]
["2019-08-14T10:13:00.000000000","2019-08-14T17:13:00.000000000",1018,485306.2]
["2019-08-14T10:13:15.000000000","2019-08-14T17:13:15.000000000",1017,485696.9]
["2019-08-14T10:13:15.000000000","2019-08-14T17:13:15.000000000",1020,2846171.0]
["2019-08-14T10:13:15.000000000","2019-08-14T17:13:15.000000000",1133,971.024]
["2019-08-14T10:13:30.000000000","2019-08-14T17:13:30.000000000",1022,230.5559]
["2019-08-14T10:13:30.000000000","2019-08-14T17:13:30.000000000",1130,798089967.4104]
["2019-08-14T10:13:45.000000000","2019-08-14T17:13:45.000000000",1021,280.4326]
["2019-08-14T10:13:45.000000000","2019-08-14T17:13:45.000000000",1016,485300.0]
["2019-08-14T10:14:00.000000000","2019-08-14T17:14:00.000000000",1019,60700.200000000004]
["2019-08-14T10:14:00.000000000","2019-08-14T17:14:00.000000000",1018,485308.3]
["2019-08-14T10:14:15.000000000","2019-08-14T17:14:15.000000000",1017,485664.60000000003]
["2019-08-14T10:14:15.000000000","2019-08-14T17:14:15.000000000",1020,2846175.0]
["2019-08-14T10:14:15.000000000","2019-08-14T17:14:15.000000000",1133,970.8229]
["2019-08-14T10:14:30.000000000","2019-08-14T17:14:30.000000000",1022,231.4839]
["2019-08-14T10:14:30.000000000","2019-08-14T17:14:30.000000000",1130,797610939.152]
["2019-08-14T10:14:45.000000000","2019-08-14T17:14:45.000000000",1021,280.2151]
["2019-08-14T10:14:45.000000000","2019-08-14T17:14:45.000000000",1016,484600.0]
["2019-08-14T10:15:00.000000000","2019-08-14T17:15:00.000000000",1019,60500.0]
["2019-08-14T10:15:00.000000000","2019-08-14T17:15:00.000000000",1018,484318.8]
["2019-08-14T10:15:15.000000000","2019-08-14T17:15:15.000000000",1017,485668.8]
["2019-08-14T10:15:15.000000000","2019-08-14T17:15:15.000000000",1020,2846178.0]
["2019-08-14T10:15:15.000000000","2019-08-14T17:15:15.000000000",1133,968.85]
["2019-08-14T10:15:30.000000000","2019-08-14T17:15:30.000000000",1022,231.9745]
["2019-08-14T10:15:30.000000000","2019-08-14T17:15:30.000000000",1130,797308661.807]
["2019-08-14T10:15:45.000000000","2019-08-14T17:15:45.000000000",1021,280.0309]
["2019-08-14T10:15:45.000000000","2019-08-14T17:15:45.000000000",1016,484700.0]
["2019-08-14T10:16:00.000000000","2019-08-14T17:16:00.000000000",1019,60442.94]
["2019-08-14T10:16:00.000000000","2019-08-14T17:16:00.000000000",1018,484803.60000000003]
["2019-08-14T10:16:15.000000000","2019-08-14T17:16:15.000000000",1017,485753.10000000003]
["2019-08-14T10:16:15.000000000","2019-08-14T17:16:15.000000000",1020,2846181.0]
["2019-08-14T10:16:15.000000000","2019-08-14T17:16:15.000000000",1133,970.8031]
["2019-08-14T10:16:30.000000000","2019-08-14T17:16:30.000000000",1022,231.7415]
["2019-08-14T10:16:30.000000000","2019-08-14T17:16:30.000000000",1130,797536912.1478]
["2019-08-14T10:16:45.000000000","2019-08-14T17:16:45.000000000",1021,280.2285]
["2019-08-14T10:16:45.000000000","2019-08-14T17:16:45.000000000",1016,484500.0]
["2019-08-14T10:17:00.000000000","2019-08-14T17:17:00.000000000",1019,60300.049999999996]
["2019-08-14T10:17:00.000000000","2019-08-14T17:17:00.000000000",1018,482520.8]
["2019-08-14T10:17:15.000000000","2019-08-14T17:17:15.000000000",1017,485732.3]
["2019-08-14T10:17:15.000000000","2019-08-14T17:17:15.000000000",1020,2846184.0]
["2019-08-14T10:17:15.000000000","2019-08-14T17:17:15.000000000",1133,970.0823]
["2019-08-14T10:17:30.000000000","2019-08-14T17:17:30.000000000",1022,231.7326]
["2019-08-14T10:17:30.000000000","2019-08-14T17:17:30.000000000",1130,796128606.593]
["2019-08-14T10:17:45.000000000","2019-08-14T17:17:45.000000000",1021,279.9021]
["2019-08-14T10:17:45.000000000","2019-08-14T17:17:45.000000000",1016,484900.0]
["2019-08-14T10:18:00.000000000","2019-08-14T17:18:00.000000000",1019,60300.049999999996]
["2019-08-14T10:18:00.000000000","2019-08-14T17:18:00.000000000",1018,485000.0]
["2019-08-14T10:18:15.000000000","2019-08-14T17:18:15.000000000",1017,485691.7]
["2019-08-14T10:18:15.000000000","2019-08-14T17:18:15.000000000",1020,2846188.0]
["2019-08-14T10:18:15.000000000","2019-08-14T17:18:15.000000000",1133,970.7375]
["2019-08-14T10:18:30.000000000","2019-08-14T17:18:30.000000000",1022,232.3297]
["2019-08-14T10:18:30.000000000","2019-08-14T17:18:30.000000000",1130,797993694.6403]
["2019-08-14T10:18:45.000000000","2019-08-14T17:18:45.000000000",1021,280.3128]
["2019-08-14T10:18:45.000000000","2019-08-14T17:18:45.000000000",1016,485300.0]
["2019-08-14T10:19:00.000000000","2019-08-14T17:19:00.000000000",1019,60200.200000000004]
["2019-08-14T10:19:00.000000000","2019-08-14T17:19:00.000000000",1018,485370.8]
["2019-08-14T10:19:15.000000000","2019-08-14T17:19:15.000000000",1017,485697.9]
["2019-08-14T10:19:15.000000000","2019-08-14T17:19:15.000000000",1020,2846191.0]
["2019-08-14T10:19:15.000000000","2019-08-14T17:19:15.000000000",1133,970.8604]
["2019-08-14T10:19:30.000000000","2019-08-14T17:19:30.000000000",1022,233.3687]
["2019-08-14T10:19:30.000000000","2019-08-14T17:19:30.000000000",1130,797609161.3616]
["2019-08-14T10:19:45.000000000","2019-08-14T17:19:45.000000000",1021,280.2173]
["2019-08-14T10:19:45.000000000","2019-08-14T17:19:45.000000000",1016,485500.0]
["2019-08-14T10:20:00.000000000","2019-08-14T17:20:00.000000000",1019,60206.740000000005]
["2019-08-14T10:20:00.000000000","2019-08-14T17:20:00.000000000",1018,483095.8]
["2019-08-14T10:20:15.000000000","2019-08-14T17:20:15.000000000",1017,485687.5]
["2019-08-14T10:20:15.000000000","2019-08-14T17:20:15.000000000",1020,2846194.0]
["2019-08-14T10:20:15.000000000","2019-08-14T17:20:15.000000000",1133,969.9125]
["2019-08-14T10:20:30.000000000","2019-08-14T17:20:30.000000000",1022,234.2078]
["2019-08-14T10:20:30.000000000","2019-08-14T17:20:30.000000000",1130,797338475.0705]
["2019-08-14T10:20:45.000000000","2019-08-14T17:20:45.000000000",1021,280.0598]
["2019-08-14T10:20:45.000000000","2019-08-14T17:20:45.000000000",1016,484900.0]
["2019-08-14T10:21:00.000000000","2019-08-14T17:21:00.000000000",1019,60300.049999999996]
["2019-08-14T10:21:00.000000000","2019-08-14T17:21:00.000000000",1018,484939.6]
["2019-08-14T10:21:15.000000000","2019-08-14T17:21:15.000000000",1017,485693.8]
["2019-08-14T10:21:15.000000000","2019-08-14T17:21:15.000000000",1020,2846197.0]
["2019-08-14T10:21:15.000000000","2019-08-14T17:21:15.000000000",1133,970.8063]
["2019-08-14T10:21:30.000000000","2019-08-14T17:21:30.000000000",1022,234.1234]
["2019-08-14T10:21:30.000000000","2019-08-14T17:21:30.000000000",1130,797168543.6162]
["2019-08-14T10:21:45.000000000","2019-08-14T17:21:45.000000000",1021,280.235]
["2019-08-14T10:21:45.000000000","2019-08-14T17:21:45.000000000",1016,485800.0]
["2019-08-14T10:22:00.000000000","2019-08-14T17:22:00.000000000",1019,60300.049999999996]
["2019-08-14T10:22:00.000000000","2019-08-14T17:22:00.000000000",1018,486343.8]
["2019-08-14T10:22:15.000000000","2019-08-14T17:22:15.000000000",1017,487674.0]
["2019-08-14T10:22:15.000000000","2019-08-14T17:22:15.000000000",1020,2846201.0]
["2019-08-14T10:22:15.000000000","2019-08-14T17:22:15.000000000",1133,972.9802]
["2019-08-14T10:22:30.000000000","2019-08-14T17:22:30.000000000",1022,234.2723]
["2019-08-14T10:22:30.000000000","2019-08-14T17:22:30.000000000",1130,799817201.0442]
["2019-08-14T10:22:45.000000000","2019-08-14T17:22:45.000000000",1021,280.901]
["2019-08-14T10:22:45.000000000","2019-08-14T17:22:45.000000000",1016,486300.0]
["2019-08-14T10:23:00.000000000","2019-08-14T17:23:00.000000000",1019,60300.049999999996]
["2019-08-14T10:23:00.000000000","2019-08-14T17:23:00.000000000",1018,484931.2]
["2019-08-14T10:23:15.000000000","2019-08-14T17:23:15.000000000",1017,489458.3]
["2019-08-14T10:23:15.000000000","2019-08-14T17:23:15.000000000",1020,2846204.0]
["2019-08-14T10:23:15.000000000","2019-08-14T17:23:15.000000000",1133,975.2583]
["2019-08-14T10:23:30.000000000","2019-08-14T17:23:30.000000000",1022,233.1001]
["2019-08-14T10:23:30.000000000","2019-08-14T17:23:30.000000000",1130,802680190.4312]
["2019-08-14T10:23:45.000000000","2019-08-14T17:23:45.000000000",1021,282.0711]
["2019-08-14T10:23:45.000000000","2019-08-14T17:23:45.000000000",1016,488200.0]
["2019-08-14T10:24:00.000000000","2019-08-14T17:24:00.000000000",1019,60100.1]
["2019-08-14T10:24:00.000000000","2019-08-14T17:24:00.000000000",1018,486333.3]
["2019-08-14T10:24:15.000000000","2019-08-14T17:24:15.000000000",1017,487676.10000000003]
["2019-08-14T10:24:15.000000000","2019-08-14T17:24:15.000000000",1020,2846207.0]
["2019-08-14T10:24:15.000000000","2019-08-14T17:24:15.000000000",1133,974.1094]
["2019-08-14T10:24:30.000000000","2019-08-14T17:24:30.000000000",1022,233.6173]
["2019-08-14T10:24:30.000000000","2019-08-14T17:24:30.000000000",1130,802333511.8848]
["2019-08-14T10:24:45.000000000","2019-08-14T17:24:45.000000000",1021,282.0865]
["2019-08-14T10:24:45.000000000","2019-08-14T17:24:45.000000000",1016,488200.0]
["2019-08-14T10:25:00.000000000","2019-08-14T17:25:00.000000000",1019,59900.149999999994]
["2019-08-14T10:25:00.000000000","2019-08-14T17:25:00.000000000",1018,486525.0]
["2019-08-14T10:25:15.000000000","2019-08-14T17:25:15.000000000",1017,487974.0]
["2019-08-14T10:25:15.000000000","2019-08-14T17:25:15.000000000",1020,2846211.0]
["2019-08-14T10:25:15.000000000","2019-08-14T17:25:15.000000000",1133,974.3136]
["2019-08-14T10:25:30.000000000","2019-08-14T17:25:30.000000000",1022,233.2998]
["2019-08-14T10:25:30.000000000","2019-08-14T17:25:30.000000000",1130,803061279.861]
["2019-08-14T10:25:45.000000000","2019-08-14T17:25:45.000000000",1021,282.0267]
["2019-08-14T10:25:45.000000000","2019-08-14T17:25:45.000000000",1016,488200.0]
["2019-08-14T10:26:00.000000000","2019-08-14T17:26:00.000000000",1019,59953.4]
["2019-08-14T10:26:00.000000000","2019-08-14T17:26:00.000000000",1018,486281.3]
["2019-08-14T10:26:15.000000000","2019-08-14T17:26:15.000000000",1017,489413.5]
["2019-08-14T10:26:15.000000000","2019-08-14T17:26:15.000000000",1020,2846214.0]
["2019-08-14T10:26:15.000000000","2019-08-14T17:26:15.000000000",1133,975.7177]
["2019-08-14T10:26:30.000000000","2019-08-14T17:26:30.000000000",1022,233.4331]
["2019-08-14T10:26:30.000000000","2019-08-14T17:26:30.000000000",1130,802651699.6405]
["2019-08-14T10:26:45.000000000","2019-08-14T17:26:45.000000000",1021,282.1021]
["2019-08-14T10:26:45.000000000","2019-08-14T17:26:45.000000000",1016,488300.0]
["2019-08-14T10:27:00.000000000","2019-08-14T17:27:00.000000000",1019,60100.1]
["2019-08-14T10:27:00.000000000","2019-08-14T17:27:00.000000000",1018,486387.5]
["2019-08-14T10:27:15.000000000","2019-08-14T17:27:15.000000000",1017,489492.7]
["2019-08-14T10:27:15.000000000","2019-08-14T17:27:15.000000000",1020,2846218.0]
["2019-08-14T10:27:15.000000000","2019-08-14T17:27:15.000000000",1133,975.874]
["2019-08-14T10:27:30.000000000","2019-08-14T17:27:30.000000000",1022,235.3378]
["2019-08-14T10:27:30.000000000","2019-08-14T17:27:30.000000000",1130,802500842.2412]
["2019-08-14T10:27:45.000000000","2019-08-14T17:27:45.000000000",1021,281.7514]
["2019-08-14T10:27:45.000000000","2019-08-14T17:27:45.000000000",1016,488400.0]
["2019-08-14T10:28:00.000000000","2019-08-14T17:28:00.000000000",1019,60100.1]
["2019-08-14T10:28:00.000000000","2019-08-14T17:28:00.000000000",1018,488602.10000000003]
["2019-08-14T10:28:15.000000000","2019-08-14T17:28:15.000000000",1017,489664.60000000003]
["2019-08-14T10:28:15.000000000","2019-08-14T17:28:15.000000000",1020,2846221.0]
["2019-08-14T10:28:15.000000000","2019-08-14T17:28:15.000000000",1133,976.9521]
["2019-08-14T10:28:30.000000000","2019-08-14T17:28:30.000000000",1022,235.9683]
["2019-08-14T10:28:30.000000000","2019-08-14T17:28:30.000000000",1130,803695962.433]
["2019-08-14T10:28:45.000000000","2019-08-14T17:28:45.000000000",1021,282.4126]
["2019-08-14T10:28:45.000000000","2019-08-14T17:28:45.000000000",1130,803809237.6098]
["2019-08-14T10:29:00.000000000","2019-08-14T17:29:00.000000000",1021,282.3663]
["2019-08-14T10:29:00.000000000","2019-08-14T17:29:00.000000000",1016,488700.0]
["2019-08-14T10:29:15.000000000","2019-08-14T17:29:15.000000000",1019,60300.049999999996]
["2019-08-14T10:29:15.000000000","2019-08-14T17:29:15.000000000",1018,488247.9]
["2019-08-14T10:29:30.000000000","2019-08-14T17:29:30.000000000",1017,489689.6]
["2019-08-14T10:29:30.000000000","2019-08-14T17:29:30.000000000",1020,2846225.0]
["2019-08-14T10:29:30.000000000","2019-08-14T17:29:30.000000000",1133,978.4709]
["2019-08-14T10:29:45.000000000","2019-08-14T17:29:45.000000000",1022,235.8307]
["2019-08-14T10:29:45.000000000","2019-08-14T17:29:45.000000000",1130,803633905.73]
["2019-08-14T10:30:00.000000000","2019-08-14T17:30:00.000000000",1021,282.3686]
["2019-08-14T10:30:00.000000000","2019-08-14T17:30:00.000000000",1016,488600.0]
["2019-08-14T10:30:15.000000000","2019-08-14T17:30:15.000000000",1019,60300.049999999996]
["2019-08-14T10:30:15.000000000","2019-08-14T17:30:15.000000000",1018,488870.8]
["2019-08-14T10:30:30.000000000","2019-08-14T17:30:30.000000000",1017,489786.5]
["2019-08-14T10:30:30.000000000","2019-08-14T17:30:30.000000000",1020,2846228.0]
["2019-08-14T10:30:30.000000000","2019-08-14T17:30:30.000000000",1133,977.224]
["2019-08-14T10:30:45.000000000","2019-08-14T17:30:45.000000000",1022,235.1202]
["2019-08-14T10:30:45.000000000","2019-08-14T17:30:45.000000000",1130,803628488.8065]
["2019-08-14T10:31:00.000000000","2019-08-14T17:31:00.000000000",1021,282.2465]
["2019-08-14T10:31:00.000000000","2019-08-14T17:31:00.000000000",1016,488700.0]
["2019-08-14T10:31:15.000000000","2019-08-14T17:31:15.000000000",1019,60246.78999999999]
["2019-08-14T10:31:15.000000000","2019-08-14T17:31:15.000000000",1018,486529.2]
["2019-08-14T10:31:30.000000000","2019-08-14T17:31:30.000000000",1017,489671.89999999997]
["2019-08-14T10:31:30.000000000","2019-08-14T17:31:30.000000000",1020,2846232.0]
["2019-08-14T10:31:30.000000000","2019-08-14T17:31:30.000000000",1133,977.6677]
["2019-08-14T10:31:45.000000000","2019-08-14T17:31:45.000000000",1022,234.1102]
["2019-08-14T10:31:45.000000000","2019-08-14T17:31:45.000000000",1130,803174507.9784]
["2019-08-14T10:32:00.000000000","2019-08-14T17:32:00.000000000",1021,282.484]
["2019-08-14T10:32:00.000000000","2019-08-14T17:32:00.000000000",1016,488200.0]
["2019-08-14T10:32:15.000000000","2019-08-14T17:32:15.000000000",1019,59946.74]
["2019-08-14T10:32:15.000000000","2019-08-14T17:32:15.000000000",1018,486629.2]
["2019-08-14T10:32:30.000000000","2019-08-14T17:32:30.000000000",1017,489718.8]
["2019-08-14T10:32:30.000000000","2019-08-14T17:32:30.000000000",1020,2846235.0]
["2019-08-14T10:32:30.000000000","2019-08-14T17:32:30.000000000",1133,976.5334]
["2019-08-14T10:32:45.000000000","2019-08-14T17:32:45.000000000",1022,235.3733]
["2019-08-14T10:32:45.000000000","2019-08-14T17:32:45.000000000",1130,803118714.468]
["2019-08-14T10:33:00.000000000","2019-08-14T17:33:00.000000000",1021,282.1665]
["2019-08-14T10:33:00.000000000","2019-08-14T17:33:00.000000000",1016,489000.0]
["2019-08-14T10:33:15.000000000","2019-08-14T17:33:15.000000000",1019,59900.149999999994]
["2019-08-14T10:33:15.000000000","2019-08-14T17:33:15.000000000",1018,488397.89999999997]
["2019-08-14T10:33:30.000000000","2019-08-14T17:33:30.000000000",1017,489651.0]
["2019-08-14T10:33:30.000000000","2019-08-14T17:33:30.000000000",1020,2846238.0]
["2019-08-14T10:33:30.000000000","2019-08-14T17:33:30.000000000",1133,976.6718]
["2019-08-14T10:33:45.000000000","2019-08-14T17:33:45.000000000",1022,235.8574]
["2019-08-14T10:33:45.000000000","2019-08-14T17:33:45.000000000",1130,803833679.8844]
["2019-08-14T10:34:00.000000000","2019-08-14T17:34:00.000000000",1021,282.4507]
["2019-08-14T10:34:00.000000000","2019-08-14T17:34:00.000000000",1016,488500.0]
["2019-08-14T10:34:15.000000000","2019-08-14T17:34:15.000000000",1019,60100.1]
["2019-08-14T10:34:15.000000000","2019-08-14T17:34:15.000000000",1018,486268.7]
["2019-08-14T10:34:30.000000000","2019-08-14T17:34:30.000000000",1017,487979.2]
["2019-08-14T10:34:30.000000000","2019-08-14T17:34:30.000000000",1020,2846241.0]
["2019-08-14T10:34:30.000000000","2019-08-14T17:34:30.000000000",1133,975.4813]
["2019-08-14T10:34:45.000000000","2019-08-14T17:34:45.000000000",1022,236.0194]
["2019-08-14T10:34:45.000000000","2019-08-14T17:34:45.000000000",1130,802324311.138]
["2019-08-14T10:35:00.000000000","2019-08-14T17:35:00.000000000",1021,281.7535]
["2019-08-14T10:35:00.000000000","2019-08-14T17:35:00.000000000",1016,488500.0]
["2019-08-14T10:35:15.000000000","2019-08-14T17:35:15.000000000",1019,60300.049999999996]
["2019-08-14T10:35:15.000000000","2019-08-14T17:35:15.000000000",1018,486165.2]
["2019-08-14T10:35:30.000000000","2019-08-14T17:35:30.000000000",1019,60300.049999999996]
["2019-08-14T10:35:30.000000000","2019-08-14T17:35:30.000000000",1018,486285.39999999997]
["2019-08-14T10:35:45.000000000","2019-08-14T17:35:45.000000000",1017,489680.2]
["2019-08-14T10:35:45.000000000","2019-08-14T17:35:45.000000000",1020,2846246.0]
["2019-08-14T10:35:45.000000000","2019-08-14T17:35:45.000000000",1133,976.1615]
["2019-08-14T10:36:00.000000000","2019-08-14T17:36:00.000000000",1022,235.6974]
["2019-08-14T10:36:00.000000000","2019-08-14T17:36:00.000000000",1130,802148402.1928]
["2019-08-14T10:36:15.000000000","2019-08-14T17:36:15.000000000",1021,281.4849]
["2019-08-14T10:36:15.000000000","2019-08-14T17:36:15.000000000",1016,487600.0]
["2019-08-14T10:36:30.000000000","2019-08-14T17:36:30.000000000",1019,60300.049999999996]
["2019-08-14T10:36:30.000000000","2019-08-14T17:36:30.000000000",1018,486260.4]
["2019-08-14T10:36:45.000000000","2019-08-14T17:36:45.000000000",1017,489418.8]
["2019-08-14T10:36:45.000000000","2019-08-14T17:36:45.000000000",1020,2846249.0]
["2019-08-14T10:36:45.000000000","2019-08-14T17:36:45.000000000",1133,976.8521]
["2019-08-14T10:37:00.000000000","2019-08-14T17:37:00.000000000",1022,235.7352]
["2019-08-14T10:37:00.000000000","2019-08-14T17:37:00.000000000",1130,801953707.5]
["2019-08-14T10:37:15.000000000","2019-08-14T17:37:15.000000000",1021,281.9401]
["2019-08-14T10:37:15.000000000","2019-08-14T17:37:15.000000000",1016,488700.0]
["2019-08-14T10:37:30.000000000","2019-08-14T17:37:30.000000000",1019,60400.149999999994]
["2019-08-14T10:37:30.000000000","2019-08-14T17:37:30.000000000",1018,487929.19999999995]
["2019-08-14T10:37:45.000000000","2019-08-14T17:37:45.000000000",1017,489714.60000000003]
["2019-08-14T10:37:45.000000000","2019-08-14T17:37:45.000000000",1020,2846253.0]
["2019-08-14T10:37:45.000000000","2019-08-14T17:37:45.000000000",1133,977.5375]
["2019-08-14T10:38:00.000000000","2019-08-14T17:38:00.000000000",1022,235.3311]
["2019-08-14T10:38:00.000000000","2019-08-14T17:38:00.000000000",1130,802131589.7106]
["2019-08-14T10:38:15.000000000","2019-08-14T17:38:15.000000000",1021,281.6182]
["2019-08-14T10:38:15.000000000","2019-08-14T17:38:15.000000000",1016,488200.0]
["2019-08-14T10:38:30.000000000","2019-08-14T17:38:30.000000000",1019,60300.049999999996]
["2019-08-14T10:38:30.000000000","2019-08-14T17:38:30.000000000",1018,487658.3]
["2019-08-14T10:38:45.000000000","2019-08-14T17:38:45.000000000",1017,489428.1]
["2019-08-14T10:38:45.000000000","2019-08-14T17:38:45.000000000",1020,2846255.0]
["2019-08-14T10:38:45.000000000","2019-08-14T17:38:45.000000000",1133,977.0989]
["2019-08-14T10:39:00.000000000","2019-08-14T17:39:00.000000000",1022,235.2091]
["2019-08-14T10:39:00.000000000","2019-08-14T17:39:00.000000000",1130,802233477.2592]
["2019-08-14T10:39:15.000000000","2019-08-14T17:39:15.000000000",1021,281.9179]
["2019-08-14T10:39:15.000000000","2019-08-14T17:39:15.000000000",1016,488400.0]
["2019-08-14T10:39:30.000000000","2019-08-14T17:39:30.000000000",1019,60100.1]
["2019-08-14T10:39:30.000000000","2019-08-14T17:39:30.000000000",1018,487531.3]
["2019-08-14T10:39:45.000000000","2019-08-14T17:39:45.000000000",1017,489637.5]
["2019-08-14T10:39:45.000000000","2019-08-14T17:39:45.000000000",1020,2846259.0]
["2019-08-14T10:39:45.000000000","2019-08-14T17:39:45.000000000",1133,977.3979]
["2019-08-14T10:40:00.000000000","2019-08-14T17:40:00.000000000",1022,234.3211]
["2019-08-14T10:40:00.000000000","2019-08-14T17:40:00.000000000",1130,802531469.6]
["2019-08-14T10:40:15.000000000","2019-08-14T17:40:15.000000000",1021,281.9046]
["2019-08-14T10:40:15.000000000","2019-08-14T17:40:15.000000000",1016,488000.0]
["2019-08-14T10:40:30.000000000","2019-08-14T17:40:30.000000000",1019,59800.049999999996]
["2019-08-14T10:40:30.000000000","2019-08-14T17:40:30.000000000",1018,487597.89999999997]
["2019-08-14T10:40:45.000000000","2019-08-14T17:40:45.000000000",1017,489494.8]
["2019-08-14T10:40:45.000000000","2019-08-14T17:40:45.000000000",1020,2846262.0]
["2019-08-14T10:40:45.000000000","2019-08-14T17:40:45.000000000",1133,977.049]
["2019-08-14T10:41:00.000000000","2019-08-14T17:41:00.000000000",1022,234.27]
["2019-08-14T10:41:00.000000000","2019-08-14T17:41:00.000000000",1130,802804133.5965]
["2019-08-14T10:41:15.000000000","2019-08-14T17:41:15.000000000",1021,282.0466]
["2019-08-14T10:41:15.000000000","2019-08-14T17:41:15.000000000",1016,488100.0]
["2019-08-14T10:41:30.000000000","2019-08-14T17:41:30.000000000",1019,59800.049999999996]
["2019-08-14T10:41:30.000000000","2019-08-14T17:41:30.000000000",1018,487743.7]
["2019-08-14T10:41:45.000000000","2019-08-14T17:41:45.000000000",1017,487952.1]
["2019-08-14T10:41:45.000000000","2019-08-14T17:41:45.000000000",1020,2846266.0]
["2019-08-14T10:41:45.000000000","2019-08-14T17:41:45.000000000",1133,975.5209]
["2019-08-14T10:42:00.000000000","2019-08-14T17:42:00.000000000",1022,235.6087]
["2019-08-14T10:42:00.000000000","2019-08-14T17:42:00.000000000",1130,801648823.5364]
["2019-08-14T10:42:15.000000000","2019-08-14T17:42:15.000000000",1021,281.7247]
["2019-08-14T10:42:15.000000000","2019-08-14T17:42:15.000000000",1016,487600.0]
["2019-08-14T10:42:30.000000000","2019-08-14T17:42:30.000000000",1019,59900.149999999994]
["2019-08-14T10:42:30.000000000","2019-08-14T17:42:30.000000000",1018,487179.19999999995]
["2019-08-14T10:42:45.000000000","2019-08-14T17:42:45.000000000",1017,487707.3]
["2019-08-14T10:42:45.000000000","2019-08-14T17:42:45.000000000",1020,2846268.0]
["2019-08-14T10:42:45.000000000","2019-08-14T17:42:45.000000000",1133,974.9865]
["2019-08-14T10:43:00.000000000","2019-08-14T17:43:00.000000000",1022,234.3299]
["2019-08-14T10:43:00.000000000","2019-08-14T17:43:00.000000000",1130,801952799.1102]
["2019-08-14T10:43:15.000000000","2019-08-14T17:43:15.000000000",1021,281.5338]
["2019-08-14T10:43:15.000000000","2019-08-14T17:43:15.000000000",1016,487400.0]
["2019-08-14T10:43:30.000000000","2019-08-14T17:43:30.000000000",1019,60100.1]
["2019-08-14T10:43:30.000000000","2019-08-14T17:43:30.000000000",1018,487620.8]
["2019-08-14T10:43:45.000000000","2019-08-14T17:43:45.000000000",1017,487644.8]
["2019-08-14T10:43:45.000000000","2019-08-14T17:43:45.000000000",1020,2846272.0]
["2019-08-14T10:43:45.000000000","2019-08-14T17:43:45.000000000",1133,975.424]
["2019-08-14T10:44:00.000000000","2019-08-14T17:44:00.000000000",1022,236.5166]
["2019-08-14T10:44:00.000000000","2019-08-14T17:44:00.000000000",1130,801954210.7607]
["2019-08-14T10:44:15.000000000","2019-08-14T17:44:15.000000000",1021,281.8358]
["2019-08-14T10:44:15.000000000","2019-08-14T17:44:15.000000000",1016,487700.0]
["2019-08-14T10:44:30.000000000","2019-08-14T17:44:30.000000000",1019,60300.049999999996]
["2019-08-14T10:44:30.000000000","2019-08-14T17:44:30.000000000",1018,487341.7]
["2019-08-14T10:44:45.000000000","2019-08-14T17:44:45.000000000",1017,487736.5]
["2019-08-14T10:44:45.000000000","2019-08-14T17:44:45.000000000",1020,2846275.0]
["2019-08-14T10:44:45.000000000","2019-08-14T17:44:45.000000000",1133,975.2032]
["2019-08-14T10:45:00.000000000","2019-08-14T17:45:00.000000000",1022,235.289]
["2019-08-14T10:45:00.000000000","2019-08-14T17:45:00.000000000",1130,802106477.9116]
["2019-08-14T10:45:15.000000000","2019-08-14T17:45:15.000000000",1021,281.6338]
["2019-08-14T10:45:15.000000000","2019-08-14T17:45:15.000000000",1016,487600.0]
["2019-08-14T10:45:30.000000000","2019-08-14T17:45:30.000000000",1019,60146.810000000005]
["2019-08-14T10:45:30.000000000","2019-08-14T17:45:30.000000000",1018,487295.8]
["2019-08-14T10:45:45.000000000","2019-08-14T17:45:45.000000000",1017,487695.80000000005]
["2019-08-14T10:45:45.000000000","2019-08-14T17:45:45.000000000",1020,2846279.0]
["2019-08-14T10:45:45.000000000","2019-08-14T17:45:45.000000000",1133,975.1]
["2019-08-14T10:46:00.000000000","2019-08-14T17:46:00.000000000",1022,234.9627]
["2019-08-14T10:46:00.000000000","2019-08-14T17:46:00.000000000",1130,801387211.68]
["2019-08-14T10:46:15.000000000","2019-08-14T17:46:15.000000000",1021,281.707]
["2019-08-14T10:46:15.000000000","2019-08-14T17:46:15.000000000",1016,487800.0]
["2019-08-14T10:46:30.000000000","2019-08-14T17:46:30.000000000",1019,59846.76]
["2019-08-14T10:46:30.000000000","2019-08-14T17:46:30.000000000",1018,486939.6]
["2019-08-14T10:46:45.000000000","2019-08-14T17:46:45.000000000",1017,487806.2]
["2019-08-14T10:46:45.000000000","2019-08-14T17:46:45.000000000",1020,2846282.0]
["2019-08-14T10:46:45.000000000","2019-08-14T17:46:45.000000000",1133,975.1937]
["2019-08-14T10:47:00.000000000","2019-08-14T17:47:00.000000000",1022,235.4954]
["2019-08-14T10:47:00.000000000","2019-08-14T17:47:00.000000000",1130,801381512.9716]
["2019-08-14T10:47:15.000000000","2019-08-14T17:47:15.000000000",1021,281.5138]
["2019-08-14T10:47:15.000000000","2019-08-14T17:47:15.000000000",1016,487600.0]
["2019-08-14T10:47:30.000000000","2019-08-14T17:47:30.000000000",1019,59700.200000000004]
["2019-08-14T10:47:30.000000000","2019-08-14T17:47:30.000000000",1018,487331.2]
["2019-08-14T10:47:45.000000000","2019-08-14T17:47:45.000000000",1017,487669.8]
["2019-08-14T10:47:45.000000000","2019-08-14T17:47:45.000000000",1020,2846285.0]
["2019-08-14T10:47:45.000000000","2019-08-14T17:47:45.000000000",1133,974.849]
["2019-08-14T10:48:00.000000000","2019-08-14T17:48:00.000000000",1022,237.1249]
["2019-08-14T10:48:00.000000000","2019-08-14T17:48:00.000000000",1130,801445826.736]
["2019-08-14T10:48:15.000000000","2019-08-14T17:48:15.000000000",1021,281.7381]
["2019-08-14T10:48:15.000000000","2019-08-14T17:48:15.000000000",1016,487300.0]
["2019-08-14T10:48:30.000000000","2019-08-14T17:48:30.000000000",1019,59953.4]
["2019-08-14T10:48:30.000000000","2019-08-14T17:48:30.000000000",1018,487870.8]
["2019-08-14T10:48:45.000000000","2019-08-14T17:48:45.000000000",1017,487730.2]
["2019-08-14T10:48:45.000000000","2019-08-14T17:48:45.000000000",1020,2846288.0]
["2019-08-14T10:48:45.000000000","2019-08-14T17:48:45.000000000",1133,975.2552]
["2019-08-14T10:49:00.000000000","2019-08-14T17:49:00.000000000",1022,238.195]
["2019-08-14T10:49:00.000000000","2019-08-14T17:49:00.000000000",1130,800808248.8413]
["2019-08-14T10:49:15.000000000","2019-08-14T17:49:15.000000000",1021,281.3695]
["2019-08-14T10:49:15.000000000","2019-08-14T17:49:15.000000000",1016,487000.0]
["2019-08-14T10:49:30.000000000","2019-08-14T17:49:30.000000000",1019,60153.48]
["2019-08-14T10:49:30.000000000","2019-08-14T17:49:30.000000000",1018,487416.7]
["2019-08-14T10:49:45.000000000","2019-08-14T17:49:45.000000000",1017,487680.2]
["2019-08-14T10:49:45.000000000","2019-08-14T17:49:45.000000000",1020,2846292.0]
["2019-08-14T10:49:45.000000000","2019-08-14T17:49:45.000000000",1133,975.0198]
["2019-08-14T10:50:00.000000000","2019-08-14T17:50:00.000000000",1022,238.7039]
["2019-08-14T10:50:00.000000000","2019-08-14T17:50:00.000000000",1133,974.9665]
["2019-08-14T10:50:15.000000000","2019-08-14T17:50:15.000000000",1022,239.0097]
["2019-08-14T10:50:15.000000000","2019-08-14T17:50:15.000000000",1130,801523790.7644]
["2019-08-14T10:50:30.000000000","2019-08-14T17:50:30.000000000",1021,281.778]
["2019-08-14T10:50:30.000000000","2019-08-14T17:50:30.000000000",1016,487100.0]
["2019-08-14T10:50:45.000000000","2019-08-14T17:50:45.000000000",1019,60500.0]
["2019-08-14T10:50:45.000000000","2019-08-14T17:50:45.000000000",1018,487360.4]
["2019-08-14T10:51:00.000000000","2019-08-14T17:51:00.000000000",1017,487635.4]
["2019-08-14T10:51:00.000000000","2019-08-14T17:51:00.000000000",1020,2846296.0]
["2019-08-14T10:51:00.000000000","2019-08-14T17:51:00.000000000",1133,975.2042]
["2019-08-14T10:51:15.000000000","2019-08-14T17:51:15.000000000",1022,239.3361]
["2019-08-14T10:51:15.000000000","2019-08-14T17:51:15.000000000",1130,800962491.9147]
["2019-08-14T10:51:30.000000000","2019-08-14T17:51:30.000000000",1021,281.4494]
["2019-08-14T10:51:30.000000000","2019-08-14T17:51:30.000000000",1016,487000.0]
["2019-08-14T10:51:45.000000000","2019-08-14T17:51:45.000000000",1019,60500.0]
["2019-08-14T10:51:45.000000000","2019-08-14T17:51:45.000000000",1018,487547.9]
["2019-08-14T10:52:00.000000000","2019-08-14T17:52:00.000000000",1017,487712.5]
["2019-08-14T10:52:00.000000000","2019-08-14T17:52:00.000000000",1020,2846300.0]
["2019-08-14T10:52:00.000000000","2019-08-14T17:52:00.000000000",1133,975.2208]
["2019-08-14T10:52:15.000000000","2019-08-14T17:52:15.000000000",1022,239.3315]
["2019-08-14T10:52:15.000000000","2019-08-14T17:52:15.000000000",1130,801411913.01]
["2019-08-14T10:52:30.000000000","2019-08-14T17:52:30.000000000",1021,281.3961]
["2019-08-14T10:52:30.000000000","2019-08-14T17:52:30.000000000",1016,486900.0]
["2019-08-14T10:52:45.000000000","2019-08-14T17:52:45.000000000",1019,60500.0]
["2019-08-14T10:52:45.000000000","2019-08-14T17:52:45.000000000",1018,487820.80000000005]
["2019-08-14T10:53:00.000000000","2019-08-14T17:53:00.000000000",1017,487680.2]
["2019-08-14T10:53:00.000000000","2019-08-14T17:53:00.000000000",1020,2846302.0]
["2019-08-14T10:53:00.000000000","2019-08-14T17:53:00.000000000",1133,975.3323]
["2019-08-14T10:53:15.000000000","2019-08-14T17:53:15.000000000",1022,239.0719]
["2019-08-14T10:53:15.000000000","2019-08-14T17:53:15.000000000",1130,800622908.6156]
["2019-08-14T10:53:30.000000000","2019-08-14T17:53:30.000000000",1021,281.4272]
["2019-08-14T10:53:30.000000000","2019-08-14T17:53:30.000000000",1016,487100.0]
["2019-08-14T10:53:45.000000000","2019-08-14T17:53:45.000000000",1019,60500.0]
["2019-08-14T10:53:45.000000000","2019-08-14T17:53:45.000000000",1018,487400.0]
["2019-08-14T10:54:00.000000000","2019-08-14T17:54:00.000000000",1017,487736.5]
["2019-08-14T10:54:00.000000000","2019-08-14T17:54:00.000000000",1020,2846306.0]
["2019-08-14T10:54:00.000000000","2019-08-14T17:54:00.000000000",1133,974.8823]
["2019-08-14T10:54:15.000000000","2019-08-14T17:54:15.000000000",1022,238.3615]
["2019-08-14T10:54:15.000000000","2019-08-14T17:54:15.000000000",1130,801138646.062]
["2019-08-14T10:54:30.000000000","2019-08-14T17:54:30.000000000",1021,281.3163]
["2019-08-14T10:54:30.000000000","2019-08-14T17:54:30.000000000",1016,487100.0]
["2019-08-14T10:54:45.000000000","2019-08-14T17:54:45.000000000",1019,60300.049999999996]
["2019-08-14T10:54:45.000000000","2019-08-14T17:54:45.000000000",1018,487068.8]
["2019-08-14T10:55:00.000000000","2019-08-14T17:55:00.000000000",1017,487743.7]
["2019-08-14T10:55:00.000000000","2019-08-14T17:55:00.000000000",1020,2846309.0]
["2019-08-14T10:55:00.000000000","2019-08-14T17:55:00.000000000",1133,974.6999]
["2019-08-14T10:55:15.000000000","2019-08-14T17:55:15.000000000",1022,238.9942]
["2019-08-14T10:55:15.000000000","2019-08-14T17:55:15.000000000",1130,799961402.751]
["2019-08-14T10:55:30.000000000","2019-08-14T17:55:30.000000000",1021,281.2474]
["2019-08-14T10:55:30.000000000","2019-08-14T17:55:30.000000000",1016,486600.0]
["2019-08-14T10:55:45.000000000","2019-08-14T17:55:45.000000000",1019,60300.049999999996]
["2019-08-14T10:55:45.000000000","2019-08-14T17:55:45.000000000",1018,485066.7]
["2019-08-14T10:56:00.000000000","2019-08-14T17:56:00.000000000",1017,487746.89999999997]
["2019-08-14T10:56:00.000000000","2019-08-14T17:56:00.000000000",1020,2846313.0]
["2019-08-14T10:56:00.000000000","2019-08-14T17:56:00.000000000",1133,972.7469]
["2019-08-14T10:56:15.000000000","2019-08-14T17:56:15.000000000",1022,239.0874]
["2019-08-14T10:56:15.000000000","2019-08-14T17:56:15.000000000",1130,800328847.5712]
["2019-08-14T10:56:30.000000000","2019-08-14T17:56:30.000000000",1021,281.101]
["2019-08-14T10:56:30.000000000","2019-08-14T17:56:30.000000000",1016,487000.0]
["2019-08-14T10:56:45.000000000","2019-08-14T17:56:45.000000000",1019,60300.049999999996]
["2019-08-14T10:56:45.000000000","2019-08-14T17:56:45.000000000",1018,487408.3]
["2019-08-14T10:57:00.000000000","2019-08-14T17:57:00.000000000",1017,487670.8]
["2019-08-14T10:57:00.000000000","2019-08-14T17:57:00.000000000",1020,2846317.0]
["2019-08-14T10:57:00.000000000","2019-08-14T17:57:00.000000000",1133,974.9437]
["2019-08-14T10:57:15.000000000","2019-08-14T17:57:15.000000000",1022,239.2073]
["2019-08-14T10:57:15.000000000","2019-08-14T17:57:15.000000000",1130,801113282.1837]
["2019-08-14T10:57:30.000000000","2019-08-14T17:57:30.000000000",1021,281.5183]
["2019-08-14T10:57:30.000000000","2019-08-14T17:57:30.000000000",1016,486500.0]
["2019-08-14T10:57:45.000000000","2019-08-14T17:57:45.000000000",1019,60500.0]
["2019-08-14T10:57:45.000000000","2019-08-14T17:57:45.000000000",1018,486972.89999999997]
["2019-08-14T10:58:00.000000000","2019-08-14T17:58:00.000000000",1017,487757.3]
["2019-08-14T10:58:00.000000000","2019-08-14T17:58:00.000000000",1020,2846320.0]
["2019-08-14T10:58:00.000000000","2019-08-14T17:58:00.000000000",1133,973.0594]
["2019-08-14T10:58:15.000000000","2019-08-14T17:58:15.000000000",1022,239.4027]
["2019-08-14T10:58:15.000000000","2019-08-14T17:58:15.000000000",1130,800381199.152]
["2019-08-14T10:58:30.000000000","2019-08-14T17:58:30.000000000",1021,281.0987]
["2019-08-14T10:58:30.000000000","2019-08-14T17:58:30.000000000",1016,486800.0]
["2019-08-14T10:58:45.000000000","2019-08-14T17:58:45.000000000",1019,60653.48]
["2019-08-14T10:58:45.000000000","2019-08-14T17:58:45.000000000",1018,484931.2]
["2019-08-14T10:59:00.000000000","2019-08-14T17:59:00.000000000",1017,487703.10000000003]
["2019-08-14T10:59:00.000000000","2019-08-14T17:59:00.000000000",1020,2846323.0]
["2019-08-14T10:59:00.000000000","2019-08-14T17:59:00.000000000",1133,972.4718]
["2019-08-14T10:59:15.000000000","2019-08-14T17:59:15.000000000",1022,240.2107]
["2019-08-14T10:59:15.000000000","2019-08-14T17:59:15.000000000",1130,800192477.636]
["2019-08-14T10:59:30.000000000","2019-08-14T17:59:30.000000000",1021,281.3184]
["2019-08-14T10:59:30.000000000","2019-08-14T17:59:30.000000000",1016,486600.0]
["2019-08-14T10:59:45.000000000","2019-08-14T17:59:45.000000000",1019,61006.79]
["2019-08-14T10:59:45.000000000","2019-08-14T17:59:45.000000000",1018,487068.8]
["2019-08-14T11:00:00.000000000","2019-08-14T18:00:00.000000000",1017,487724.0]
["2019-08-14T11:00:00.000000000","2019-08-14T18:00:00.000000000",1020,2846326.0]
["2019-08-14T11:00:00.000000000","2019-08-14T18:00:00.000000000",1133,974.6802]
["2019-08-14T11:00:15.000000000","2019-08-14T18:00:15.000000000",1022,239.4892]
["2019-08-14T11:00:15.000000000","2019-08-14T18:00:15.000000000",1130,800717895.5974]
["2019-08-14T11:00:30.000000000","2019-08-14T18:00:30.000000000",1021,281.1253]
["2019-08-14T11:00:30.000000000","2019-08-14T18:00:30.000000000",1016,486700.0]
["2019-08-14T11:00:45.000000000","2019-08-14T18:00:45.000000000",1019,61400.149999999994]
["2019-08-14T11:00:45.000000000","2019-08-14T18:00:45.000000000",1018,485162.5]
["2019-08-14T11:01:00.000000000","2019-08-14T18:01:00.000000000",1017,487761.39999999997]
["2019-08-14T11:01:00.000000000","2019-08-14T18:01:00.000000000",1020,2846330.0]
["2019-08-14T11:01:00.000000000","2019-08-14T18:01:00.000000000",1133,972.4156]
["2019-08-14T11:01:15.000000000","2019-08-14T18:01:15.000000000",1022,239.9022]
["2019-08-14T11:01:15.000000000","2019-08-14T18:01:15.000000000",1130,800194726.692]
["2019-08-14T11:01:30.000000000","2019-08-14T18:01:30.000000000",1021,281.1386]
["2019-08-14T11:01:30.000000000","2019-08-14T18:01:30.000000000",1016,486500.0]
["2019-08-14T11:01:45.000000000","2019-08-14T18:01:45.000000000",1019,61400.149999999994]
["2019-08-14T11:01:45.000000000","2019-08-14T18:01:45.000000000",1018,484497.9]
["2019-08-14T11:02:00.000000000","2019-08-14T18:02:00.000000000",1017,487770.8]
["2019-08-14T11:02:00.000000000","2019-08-14T18:02:00.000000000",1020,2846333.0]
["2019-08-14T11:02:00.000000000","2019-08-14T18:02:00.000000000",1133,972.6125]
["2019-08-14T11:02:15.000000000","2019-08-14T18:02:15.000000000",1022,240.4638]
["2019-08-14T11:02:15.000000000","2019-08-14T18:02:15.000000000",1130,800226879.762]
["2019-08-14T11:02:30.000000000","2019-08-14T18:02:30.000000000",1021,281.0721]
["2019-08-14T11:02:30.000000000","2019-08-14T18:02:30.000000000",1016,486500.0]
["2019-08-14T11:02:45.000000000","2019-08-14T18:02:45.000000000",1019,61446.74]
["2019-08-14T11:02:45.000000000","2019-08-14T18:02:45.000000000",1018,484754.2]
["2019-08-14T11:03:00.000000000","2019-08-14T18:03:00.000000000",1017,487676.10000000003]
["2019-08-14T11:03:00.000000000","2019-08-14T18:03:00.000000000",1020,2846337.0]
["2019-08-14T11:03:00.000000000","2019-08-14T18:03:00.000000000",1133,972.4198]
["2019-08-14T11:03:15.000000000","2019-08-14T18:03:15.000000000",1022,241.1032]
["2019-08-14T11:03:15.000000000","2019-08-14T18:03:15.000000000",1130,800784178.7792]
["2019-08-14T11:03:30.000000000","2019-08-14T18:03:30.000000000",1021,281.3495]
["2019-08-14T11:03:30.000000000","2019-08-14T18:03:30.000000000",1016,486500.0]
["2019-08-14T11:03:45.000000000","2019-08-14T18:03:45.000000000",1019,61400.149999999994]
["2019-08-14T11:03:45.000000000","2019-08-14T18:03:45.000000000",1018,484618.7]
["2019-08-14T11:04:00.000000000","2019-08-14T18:04:00.000000000",1017,487755.2]
["2019-08-14T11:04:00.000000000","2019-08-14T18:04:00.000000000",1020,2846340.0]
["2019-08-14T11:04:00.000000000","2019-08-14T18:04:00.000000000",1133,972.4177]
["2019-08-14T11:04:15.000000000","2019-08-14T18:04:15.000000000",1022,241.1675]
["2019-08-14T11:04:15.000000000","2019-08-14T18:04:15.000000000",1130,799887856.1112]
["2019-08-14T11:04:30.000000000","2019-08-14T18:04:30.000000000",1021,281.0321]
["2019-08-14T11:04:30.000000000","2019-08-14T18:04:30.000000000",1016,486600.0]
["2019-08-14T11:04:45.000000000","2019-08-14T18:04:45.000000000",1019,61400.149999999994]
["2019-08-14T11:04:45.000000000","2019-08-14T18:04:45.000000000",1018,484570.80000000005]
["2019-08-14T11:05:00.000000000","2019-08-14T18:05:00.000000000",1017,485948.89999999997]
["2019-08-14T11:05:00.000000000","2019-08-14T18:05:00.000000000",1020,2846344.0]
["2019-08-14T11:05:00.000000000","2019-08-14T18:05:00.000000000",1133,970.5343]
["2019-08-14T11:05:15.000000000","2019-08-14T18:05:15.000000000",1022,240.8812]
["2019-08-14T11:05:15.000000000","2019-08-14T18:05:15.000000000",1130,800109860.1096]
["2019-08-14T11:05:30.000000000","2019-08-14T18:05:30.000000000",1021,281.1031]
["2019-08-14T11:05:30.000000000","2019-08-14T18:05:30.000000000",1016,486200.0]
["2019-08-14T11:05:45.000000000","2019-08-14T18:05:45.000000000",1019,61500.0]
["2019-08-14T11:05:45.000000000","2019-08-14T18:05:45.000000000",1018,484618.7]
["2019-08-14T11:06:00.000000000","2019-08-14T18:06:00.000000000",1017,485735.4]
["2019-08-14T11:06:00.000000000","2019-08-14T18:06:00.000000000",1020,2846346.0]
["2019-08-14T11:06:00.000000000","2019-08-14T18:06:00.000000000",1133,970.0312]
["2019-08-14T11:06:15.000000000","2019-08-14T18:06:15.000000000",1022,241.0943]
["2019-08-14T11:06:15.000000000","2019-08-14T18:06:15.000000000",1130,799099680.9579]
["2019-08-14T11:06:30.000000000","2019-08-14T18:06:30.000000000",1021,280.617]
["2019-08-14T11:06:30.000000000","2019-08-14T18:06:30.000000000",1016,485800.0]
["2019-08-14T11:06:45.000000000","2019-08-14T18:06:45.000000000",1019,61753.450000000004]
["2019-08-14T11:06:45.000000000","2019-08-14T18:06:45.000000000",1018,484264.6]
["2019-08-14T11:07:00.000000000","2019-08-14T18:07:00.000000000",1017,487761.39999999997]
["2019-08-14T11:07:00.000000000","2019-08-14T18:07:00.000000000",1020,2846350.0]
["2019-08-14T11:07:00.000000000","2019-08-14T18:07:00.000000000",1133,972.1572]
["2019-08-14T11:07:15.000000000","2019-08-14T18:07:15.000000000",1022,241.4406]
["2019-08-14T11:07:15.000000000","2019-08-14T18:07:15.000000000",1130,799656696.291]
["2019-08-14T11:07:30.000000000","2019-08-14T18:07:30.000000000",1021,281.0721]
["2019-08-14T11:07:30.000000000","2019-08-14T18:07:30.000000000",1016,486400.0]
["2019-08-14T11:07:45.000000000","2019-08-14T18:07:45.000000000",1019,62000.0]
["2019-08-14T11:07:45.000000000","2019-08-14T18:07:45.000000000",1018,484522.89999999997]
["2019-08-14T11:08:00.000000000","2019-08-14T18:08:00.000000000",1017,485922.9]
["2019-08-14T11:08:00.000000000","2019-08-14T18:08:00.000000000",1020,2846353.0]
["2019-08-14T11:08:00.000000000","2019-08-14T18:08:00.000000000",1133,971.3479]
["2019-08-14T11:08:15.000000000","2019-08-14T18:08:15.000000000",1022,242.686]
["2019-08-14T11:08:15.000000000","2019-08-14T18:08:15.000000000",1130,798387495.9592]
["2019-08-14T11:08:30.000000000","2019-08-14T18:08:30.000000000",1021,280.295]
["2019-08-14T11:08:30.000000000","2019-08-14T18:08:30.000000000",1016,486300.0]
["2019-08-14T11:08:45.000000000","2019-08-14T18:08:45.000000000",1019,62100.1]
["2019-08-14T11:08:45.000000000","2019-08-14T18:08:45.000000000",1018,484416.7]
["2019-08-14T11:09:00.000000000","2019-08-14T18:09:00.000000000",1017,485726.0]
["2019-08-14T11:09:00.000000000","2019-08-14T18:09:00.000000000",1020,2846357.0]
["2019-08-14T11:09:00.000000000","2019-08-14T18:09:00.000000000",1133,970.0552]
["2019-08-14T11:09:15.000000000","2019-08-14T18:09:15.000000000",1022,242.302]
["2019-08-14T11:09:15.000000000","2019-08-14T18:09:15.000000000",1130,799766539.8462]
["2019-08-14T11:09:30.000000000","2019-08-14T18:09:30.000000000",1021,281.0832]
["2019-08-14T11:09:30.000000000","2019-08-14T18:09:30.000000000",1016,486000.0]
["2019-08-14T11:09:45.000000000","2019-08-14T18:09:45.000000000",1019,62000.0]
["2019-08-14T11:09:45.000000000","2019-08-14T18:09:45.000000000",1018,484608.3]
["2019-08-14T11:10:00.000000000","2019-08-14T18:10:00.000000000",1017,485983.3]
["2019-08-14T11:10:00.000000000","2019-08-14T18:10:00.000000000",1020,2846360.0]
["2019-08-14T11:10:00.000000000","2019-08-14T18:10:00.000000000",1133,970.3562]
["2019-08-14T11:10:15.000000000","2019-08-14T18:10:15.000000000",1022,242.1643]
["2019-08-14T11:10:15.000000000","2019-08-14T18:10:15.000000000",1130,799596601.1229]
["2019-08-14T11:10:30.000000000","2019-08-14T18:10:30.000000000",1021,280.9011]
["2019-08-14T11:10:30.000000000","2019-08-14T18:10:30.000000000",1016,486300.0]
["2019-08-14T11:10:45.000000000","2019-08-14T18:10:45.000000000",1019,62206.740000000005]
["2019-08-14T11:10:45.000000000","2019-08-14T18:10:45.000000000",1018,484518.7]
["2019-08-14T11:11:00.000000000","2019-08-14T18:11:00.000000000",1017,487757.3]
["2019-08-14T11:11:00.000000000","2019-08-14T18:11:00.000000000",1020,2846364.0]
["2019-08-14T11:11:00.000000000","2019-08-14T18:11:00.000000000",1133,972.2948]
["2019-08-14T11:11:15.000000000","2019-08-14T18:11:15.000000000",1022,242.797]
["2019-08-14T11:11:15.000000000","2019-08-14T18:11:15.000000000",1130,800330379.1495]
["2019-08-14T11:11:30.000000000","2019-08-14T18:11:30.000000000",1021,281.2496]
["2019-08-14T11:11:30.000000000","2019-08-14T18:11:30.000000000",1016,486500.0]
["2019-08-14T11:11:45.000000000","2019-08-14T18:11:45.000000000",1019,62400.149999999994]
["2019-08-14T11:11:45.000000000","2019-08-14T18:11:45.000000000",1018,484325.0]
["2019-08-14T11:12:00.000000000","2019-08-14T18:12:00.000000000",1017,487766.7]
["2019-08-14T11:12:00.000000000","2019-08-14T18:12:00.000000000",1020,2846366.0]
["2019-08-14T11:12:00.000000000","2019-08-14T18:12:00.000000000",1133,971.9938]
["2019-08-14T11:12:15.000000000","2019-08-14T18:12:15.000000000",1022,243.5562]
["2019-08-14T11:12:15.000000000","2019-08-14T18:12:15.000000000",1130,799693066.9728]
["2019-08-14T11:12:30.000000000","2019-08-14T18:12:30.000000000",1021,280.8634]
["2019-08-14T11:12:30.000000000","2019-08-14T18:12:30.000000000",1016,486100.0]
["2019-08-14T11:12:45.000000000","2019-08-14T18:12:45.000000000",1019,62800.049999999996]
["2019-08-14T11:12:45.000000000","2019-08-14T18:12:45.000000000",1018,484135.4]
["2019-08-14T11:13:00.000000000","2019-08-14T18:13:00.000000000",1017,487418.8]
["2019-08-14T11:13:00.000000000","2019-08-14T18:13:00.000000000",1020,2846371.0]
["2019-08-14T11:13:00.000000000","2019-08-14T18:13:00.000000000",1133,971.6501]
["2019-08-14T11:13:15.000000000","2019-08-14T18:13:15.000000000",1022,243.9159]
["2019-08-14T11:13:15.000000000","2019-08-14T18:13:15.000000000",1130,800111468.9164]
["2019-08-14T11:13:30.000000000","2019-08-14T18:13:30.000000000",1021,281.1964]
["2019-08-14T11:13:30.000000000","2019-08-14T18:13:30.000000000",1016,486300.0]
["2019-08-14T11:13:45.000000000","2019-08-14T18:13:45.000000000",1019,63000.0]
["2019-08-14T11:13:45.000000000","2019-08-14T18:13:45.000000000",1018,484268.7]
["2019-08-14T11:14:00.000000000","2019-08-14T18:14:00.000000000",1017,487506.3]
["2019-08-14T11:14:00.000000000","2019-08-14T18:14:00.000000000",1020,2846374.0]
["2019-08-14T11:14:00.000000000","2019-08-14T18:14:00.000000000",1133,971.8167]
["2019-08-14T11:14:15.000000000","2019-08-14T18:14:15.000000000",1022,242.4441]
["2019-08-14T11:14:15.000000000","2019-08-14T18:14:15.000000000",1130,799044071.589]
["2019-08-14T11:14:30.000000000","2019-08-14T18:14:30.000000000",1021,280.7856]
["2019-08-14T11:14:30.000000000","2019-08-14T18:14:30.000000000",1016,485900.0]
["2019-08-14T11:14:45.000000000","2019-08-14T18:14:45.000000000",1019,63146.810000000005]
["2019-08-14T11:14:45.000000000","2019-08-14T18:14:45.000000000",1018,484435.4]
["2019-08-14T11:15:00.000000000","2019-08-14T18:15:00.000000000",1017,485741.69999999995]
["2019-08-14T11:15:00.000000000","2019-08-14T18:15:00.000000000",1020,2846377.0]
["2019-08-14T11:15:00.000000000","2019-08-14T18:15:00.000000000",1133,971.2188]
["2019-08-14T11:15:15.000000000","2019-08-14T18:15:15.000000000",1022,240.8657]
["2019-08-14T11:15:15.000000000","2019-08-14T18:15:15.000000000",1130,799196906.4304]
["2019-08-14T11:15:30.000000000","2019-08-14T18:15:30.000000000",1021,280.8478]
["2019-08-14T11:15:30.000000000","2019-08-14T18:15:30.000000000",1016,486000.0]
["2019-08-14T11:15:45.000000000","2019-08-14T18:15:45.000000000",1019,63100.1]
["2019-08-14T11:15:45.000000000","2019-08-14T18:15:45.000000000",1018,484397.89999999997]
["2019-08-14T11:16:00.000000000","2019-08-14T18:16:00.000000000",1017,485674.0]
["2019-08-14T11:16:00.000000000","2019-08-14T18:16:00.000000000",1020,2846381.0]
["2019-08-14T11:16:00.000000000","2019-08-14T18:16:00.000000000",1133,969.8511]
["2019-08-14T11:16:15.000000000","2019-08-14T18:16:15.000000000",1022,242.2753]
["2019-08-14T11:16:15.000000000","2019-08-14T18:16:15.000000000",1130,799324128.0772]
["2019-08-14T11:16:30.000000000","2019-08-14T18:16:30.000000000",1021,280.8523]
["2019-08-14T11:16:30.000000000","2019-08-14T18:16:30.000000000",1016,486100.0]
["2019-08-14T11:16:45.000000000","2019-08-14T18:16:45.000000000",1019,63200.200000000004]
["2019-08-14T11:16:45.000000000","2019-08-14T18:16:45.000000000",1018,485477.10000000003]
["2019-08-14T11:17:00.000000000","2019-08-14T18:17:00.000000000",1017,485689.6]
["2019-08-14T11:17:00.000000000","2019-08-14T18:17:00.000000000",1020,2846384.0]
["2019-08-14T11:17:00.000000000","2019-08-14T18:17:00.000000000",1133,971.5104]
["2019-08-14T11:17:15.000000000","2019-08-14T18:17:15.000000000",1022,242.3664]
["2019-08-14T11:17:15.000000000","2019-08-14T18:17:15.000000000",1130,798642972.8775]
["2019-08-14T11:17:30.000000000","2019-08-14T18:17:30.000000000",1021,280.8212]
["2019-08-14T11:17:30.000000000","2019-08-14T18:17:30.000000000",1016,485200.0]
["2019-08-14T11:17:45.000000000","2019-08-14T18:17:45.000000000",1019,63300.049999999996]
["2019-08-14T11:17:45.000000000","2019-08-14T18:17:45.000000000",1018,484829.2]
["2019-08-14T11:18:00.000000000","2019-08-14T18:18:00.000000000",1017,485710.39999999997]
["2019-08-14T11:18:00.000000000","2019-08-14T18:18:00.000000000",1020,2846388.0]
["2019-08-14T11:18:00.000000000","2019-08-14T18:18:00.000000000",1133,969.9875]
["2019-08-14T11:18:15.000000000","2019-08-14T18:18:15.000000000",1022,242.2842]
["2019-08-14T11:18:15.000000000","2019-08-14T18:18:15.000000000",1130,799111472.2773]
["2019-08-14T11:18:30.000000000","2019-08-14T18:18:30.000000000",1021,280.7058]
["2019-08-14T11:18:30.000000000","2019-08-14T18:18:30.000000000",1016,486100.0]
["2019-08-14T11:18:45.000000000","2019-08-14T18:18:45.000000000",1019,63353.44]
["2019-08-14T11:18:45.000000000","2019-08-14T18:18:45.000000000",1018,484056.2]
["2019-08-14T11:19:00.000000000","2019-08-14T18:19:00.000000000",1017,485666.7]
["2019-08-14T11:19:00.000000000","2019-08-14T18:19:00.000000000",1020,2846391.0]
["2019-08-14T11:19:00.000000000","2019-08-14T18:19:00.000000000",1133,969.9271]
["2019-08-14T11:19:15.000000000","2019-08-14T18:19:15.000000000",1022,242.7704]
["2019-08-14T11:19:15.000000000","2019-08-14T18:19:15.000000000",1130,799333479.1728]
["2019-08-14T11:19:30.000000000","2019-08-14T18:19:30.000000000",1021,280.8857]
["2019-08-14T11:19:30.000000000","2019-08-14T18:19:30.000000000",1016,486400.0]
["2019-08-14T11:19:45.000000000","2019-08-14T18:19:45.000000000",1019,63600.1]
["2019-08-14T11:19:45.000000000","2019-08-14T18:19:45.000000000",1018,484368.3]
["2019-08-14T11:20:00.000000000","2019-08-14T18:20:00.000000000",1017,487503.10000000003]
["2019-08-14T11:20:00.000000000","2019-08-14T18:20:00.000000000",1020,2846395.0]
["2019-08-14T11:20:00.000000000","2019-08-14T18:20:00.000000000",1133,973.001]
["2019-08-14T11:20:15.000000000","2019-08-14T18:20:15.000000000",1022,245.6741]
["2019-08-14T11:20:15.000000000","2019-08-14T18:20:15.000000000",1130,799707480.3424]
["2019-08-14T11:20:30.000000000","2019-08-14T18:20:30.000000000",1021,280.8611]
["2019-08-14T11:20:30.000000000","2019-08-14T18:20:30.000000000",1016,486000.0]
["2019-08-14T11:20:45.000000000","2019-08-14T18:20:45.000000000",1019,63853.44]
["2019-08-14T11:20:45.000000000","2019-08-14T18:20:45.000000000",1018,484547.9]
["2019-08-14T11:21:00.000000000","2019-08-14T18:21:00.000000000",1017,485689.6]
["2019-08-14T11:21:00.000000000","2019-08-14T18:21:00.000000000",1020,2846398.0]
["2019-08-14T11:21:00.000000000","2019-08-14T18:21:00.000000000",1133,971.0271]
["2019-08-14T11:21:15.000000000","2019-08-14T18:21:15.000000000",1022,244.4065]
["2019-08-14T11:21:15.000000000","2019-08-14T18:21:15.000000000",1130,798254671.4324]
["2019-08-14T11:21:30.000000000","2019-08-14T18:21:30.000000000",1021,280.5148]
["2019-08-14T11:21:30.000000000","2019-08-14T18:21:30.000000000",1016,485700.0]
["2019-08-14T11:21:45.000000000","2019-08-14T18:21:45.000000000",1019,64000.0]
["2019-08-14T11:21:45.000000000","2019-08-14T18:21:45.000000000",1018,485445.80000000005]
["2019-08-14T11:22:00.000000000","2019-08-14T18:22:00.000000000",1017,485729.2]
["2019-08-14T11:22:00.000000000","2019-08-14T18:22:00.000000000",1020,2846402.0]
["2019-08-14T11:22:00.000000000","2019-08-14T18:22:00.000000000",1133,970.4521]
["2019-08-14T11:22:15.000000000","2019-08-14T18:22:15.000000000",1022,245.4255]
["2019-08-14T11:22:15.000000000","2019-08-14T18:22:15.000000000",1130,799671589.8633]
["2019-08-14T11:22:30.000000000","2019-08-14T18:22:30.000000000",1021,280.9122]
["2019-08-14T11:22:30.000000000","2019-08-14T18:22:30.000000000",1016,485700.0]
["2019-08-14T11:22:45.000000000","2019-08-14T18:22:45.000000000",1019,64153.490000000005]
["2019-08-14T11:22:45.000000000","2019-08-14T18:22:45.000000000",1018,485239.6]
["2019-08-14T11:23:00.000000000","2019-08-14T18:23:00.000000000",1017,485727.10000000003]
["2019-08-14T11:23:00.000000000","2019-08-14T18:23:00.000000000",1020,2846405.0]
["2019-08-14T11:23:00.000000000","2019-08-14T18:23:00.000000000",1133,971.4521]
["2019-08-14T11:23:15.000000000","2019-08-14T18:23:15.000000000",1022,245.9207]
["2019-08-14T11:23:15.000000000","2019-08-14T18:23:15.000000000",1130,798559776.6715]
["2019-08-14T11:23:30.000000000","2019-08-14T18:23:30.000000000",1021,280.537]
["2019-08-14T11:23:30.000000000","2019-08-14T18:23:30.000000000",1016,485200.0]
["2019-08-14T11:23:45.000000000","2019-08-14T18:23:45.000000000",1019,64453.4]
["2019-08-14T11:23:45.000000000","2019-08-14T18:23:45.000000000",1018,485879.2]
["2019-08-14T11:24:00.000000000","2019-08-14T18:24:00.000000000",1017,485744.39999999997]
["2019-08-14T11:24:00.000000000","2019-08-14T18:24:00.000000000",1020,2846408.0]
["2019-08-14T11:24:00.000000000","2019-08-14T18:24:00.000000000",1133,971.6573]
["2019-08-14T11:24:15.000000000","2019-08-14T18:24:15.000000000",1022,245.4632]
["2019-08-14T11:24:15.000000000","2019-08-14T18:24:15.000000000",1130,799236921.0102]
["2019-08-14T11:24:30.000000000","2019-08-14T18:24:30.000000000",1021,280.6769]
["2019-08-14T11:24:30.000000000","2019-08-14T18:24:30.000000000",1016,485600.0]
["2019-08-14T11:24:45.000000000","2019-08-14T18:24:45.000000000",1019,64500.0]
["2019-08-14T11:24:45.000000000","2019-08-14T18:24:45.000000000",1018,485825.0]
["2019-08-14T11:25:00.000000000","2019-08-14T18:25:00.000000000",1017,485788.5]
["2019-08-14T11:25:00.000000000","2019-08-14T18:25:00.000000000",1020,2846411.0]
["2019-08-14T11:25:00.000000000","2019-08-14T18:25:00.000000000",1133,971.7323]
["2019-08-14T11:25:15.000000000","2019-08-14T18:25:15.000000000",1022,246.5821]
["2019-08-14T11:25:15.000000000","2019-08-14T18:25:15.000000000",1130,799042214.8692]
["2019-08-14T11:25:30.000000000","2019-08-14T18:25:30.000000000",1021,280.6304]
["2019-08-14T11:25:30.000000000","2019-08-14T18:25:30.000000000",1016,486100.0]
["2019-08-14T11:25:45.000000000","2019-08-14T18:25:45.000000000",1019,64653.490000000005]
["2019-08-14T11:25:45.000000000","2019-08-14T18:25:45.000000000",1018,484660.39999999997]
["2019-08-14T11:26:00.000000000","2019-08-14T18:26:00.000000000",1017,487676.10000000003]
["2019-08-14T11:26:00.000000000","2019-08-14T18:26:00.000000000",1020,2846415.0]
["2019-08-14T11:26:00.000000000","2019-08-14T18:26:00.000000000",1133,972.4407]
["2019-08-14T11:26:15.000000000","2019-08-14T18:26:15.000000000",1022,245.29]
["2019-08-14T11:26:15.000000000","2019-08-14T18:26:15.000000000",1130,799997456.3888]
["2019-08-14T11:26:30.000000000","2019-08-14T18:26:30.000000000",1021,281.192]
["2019-08-14T11:26:30.000000000","2019-08-14T18:26:30.000000000",1016,486900.0]
["2019-08-14T11:26:45.000000000","2019-08-14T18:26:45.000000000",1019,64800.049999999996]
["2019-08-14T11:26:45.000000000","2019-08-14T18:26:45.000000000",1018,485583.3]
["2019-08-14T11:27:00.000000000","2019-08-14T18:27:00.000000000",1017,487707.3]
["2019-08-14T11:27:00.000000000","2019-08-14T18:27:00.000000000",1020,2846418.0]
["2019-08-14T11:27:00.000000000","2019-08-14T18:27:00.000000000",1133,974.3573]
["2019-08-14T11:27:15.000000000","2019-08-14T18:27:15.000000000",1022,245.3212]
["2019-08-14T11:27:15.000000000","2019-08-14T18:27:15.000000000",1130,800465966.1934]
["2019-08-14T11:27:30.000000000","2019-08-14T18:27:30.000000000",1021,281.4494]
["2019-08-14T11:27:30.000000000","2019-08-14T18:27:30.000000000",1016,487300.0]
["2019-08-14T11:27:45.000000000","2019-08-14T18:27:45.000000000",1019,64800.049999999996]
["2019-08-14T11:27:45.000000000","2019-08-14T18:27:45.000000000",1018,486500.0]
["2019-08-14T11:28:00.000000000","2019-08-14T18:28:00.000000000",1017,487782.30000000005]
["2019-08-14T11:28:00.000000000","2019-08-14T18:28:00.000000000",1020,2846422.0]
["2019-08-14T11:28:00.000000000","2019-08-14T18:28:00.000000000",1133,975.0302]
["2019-08-14T11:28:15.000000000","2019-08-14T18:28:15.000000000",1022,245.9634]
["2019-08-14T11:28:15.000000000","2019-08-14T18:28:15.000000000",1133,975.4788]
["2019-08-14T11:28:30.000000000","2019-08-14T18:28:30.000000000",1022,246.0094]
["2019-08-14T11:28:30.000000000","2019-08-14T18:28:30.000000000",1130,802040590.8312]
["2019-08-14T11:28:45.000000000","2019-08-14T18:28:45.000000000",1021,281.8357]
["2019-08-14T11:28:45.000000000","2019-08-14T18:28:45.000000000",1016,487600.0]
["2019-08-14T11:29:00.000000000","2019-08-14T18:29:00.000000000",1019,64900.149999999994]
["2019-08-14T11:29:00.000000000","2019-08-14T18:29:00.000000000",1018,487800.0]
["2019-08-14T11:29:15.000000000","2019-08-14T18:29:15.000000000",1017,487747.9]
["2019-08-14T11:29:15.000000000","2019-08-14T18:29:15.000000000",1020,2846426.0]
["2019-08-14T11:29:15.000000000","2019-08-14T18:29:15.000000000",1133,975.3604]
["2019-08-14T11:29:30.000000000","2019-08-14T18:29:30.000000000",1022,246.8396]
["2019-08-14T11:29:30.000000000","2019-08-14T18:29:30.000000000",1130,802123697.8854]
["2019-08-14T11:29:45.000000000","2019-08-14T18:29:45.000000000",1021,281.8735]
["2019-08-14T11:29:45.000000000","2019-08-14T18:29:45.000000000",1016,487700.0]
["2019-08-14T11:30:00.000000000","2019-08-14T18:30:00.000000000",1019,64900.149999999994]
["2019-08-14T11:30:00.000000000","2019-08-14T18:30:00.000000000",1018,487404.2]
["2019-08-14T11:30:15.000000000","2019-08-14T18:30:15.000000000",1017,487740.6]
["2019-08-14T11:30:15.000000000","2019-08-14T18:30:15.000000000",1020,2846430.0]
["2019-08-14T11:30:15.000000000","2019-08-14T18:30:15.000000000",1133,975.2135]
["2019-08-14T11:30:30.000000000","2019-08-14T18:30:30.000000000",1022,248.458]
["2019-08-14T11:30:30.000000000","2019-08-14T18:30:30.000000000",1130,801221083.2437]
["2019-08-14T11:30:45.000000000","2019-08-14T18:30:45.000000000",1021,281.3273]
["2019-08-14T11:30:45.000000000","2019-08-14T18:30:45.000000000",1016,487100.0]
["2019-08-14T11:31:00.000000000","2019-08-14T18:31:00.000000000",1019,64900.149999999994]
["2019-08-14T11:31:00.000000000","2019-08-14T18:31:00.000000000",1018,487308.3]
["2019-08-14T11:31:15.000000000","2019-08-14T18:31:15.000000000",1017,487726.0]
["2019-08-14T11:31:15.000000000","2019-08-14T18:31:15.000000000",1020,2846433.0]
["2019-08-14T11:31:15.000000000","2019-08-14T18:31:15.000000000",1133,975.1593]
["2019-08-14T11:31:30.000000000","2019-08-14T18:31:30.000000000",1022,248.1139]
["2019-08-14T11:31:30.000000000","2019-08-14T18:31:30.000000000",1130,801986764.5076]
["2019-08-14T11:31:45.000000000","2019-08-14T18:31:45.000000000",1021,281.6804]
["2019-08-14T11:31:45.000000000","2019-08-14T18:31:45.000000000",1016,487400.0]
["2019-08-14T11:32:00.000000000","2019-08-14T18:32:00.000000000",1019,65000.0]
["2019-08-14T11:32:00.000000000","2019-08-14T18:32:00.000000000",1018,487310.4]
["2019-08-14T11:32:15.000000000","2019-08-14T18:32:15.000000000",1017,487752.1]
["2019-08-14T11:32:15.000000000","2019-08-14T18:32:15.000000000",1020,2846437.0]
["2019-08-14T11:32:15.000000000","2019-08-14T18:32:15.000000000",1133,974.8917]
["2019-08-14T11:32:30.000000000","2019-08-14T18:32:30.000000000",1022,248.0829]
["2019-08-14T11:32:30.000000000","2019-08-14T18:32:30.000000000",1130,801286529.19]
["2019-08-14T11:32:45.000000000","2019-08-14T18:32:45.000000000",1021,281.5871]
["2019-08-14T11:32:45.000000000","2019-08-14T18:32:45.000000000",1016,487500.0]
["2019-08-14T11:33:00.000000000","2019-08-14T18:33:00.000000000",1019,64900.149999999994]
["2019-08-14T11:33:00.000000000","2019-08-14T18:33:00.000000000",1018,487579.2]
["2019-08-14T11:33:15.000000000","2019-08-14T18:33:15.000000000",1017,487709.4]
["2019-08-14T11:33:15.000000000","2019-08-14T18:33:15.000000000",1020,2846440.0]
["2019-08-14T11:33:15.000000000","2019-08-14T18:33:15.000000000",1133,975.3636]
["2019-08-14T11:33:30.000000000","2019-08-14T18:33:30.000000000",1022,248.4847]
["2019-08-14T11:33:30.000000000","2019-08-14T18:33:30.000000000",1130,801324946.7262]
["2019-08-14T11:33:45.000000000","2019-08-14T18:33:45.000000000",1021,281.4827]
["2019-08-14T11:33:45.000000000","2019-08-14T18:33:45.000000000",1016,487200.0]
["2019-08-14T11:34:00.000000000","2019-08-14T18:34:00.000000000",1019,65153.490000000005]
["2019-08-14T11:34:00.000000000","2019-08-14T18:34:00.000000000",1018,485656.3]
["2019-08-14T11:34:15.000000000","2019-08-14T18:34:15.000000000",1017,487790.6]
["2019-08-14T11:34:15.000000000","2019-08-14T18:34:15.000000000",1020,2846444.0]
["2019-08-14T11:34:15.000000000","2019-08-14T18:34:15.000000000",1133,973.0281]
["2019-08-14T11:34:30.000000000","2019-08-14T18:34:30.000000000",1022,247.9541]
["2019-08-14T11:34:30.000000000","2019-08-14T18:34:30.000000000",1130,801478072.962]
["2019-08-14T11:34:45.000000000","2019-08-14T18:34:45.000000000",1021,281.6359]
["2019-08-14T11:34:45.000000000","2019-08-14T18:34:45.000000000",1016,487000.0]
["2019-08-14T11:35:00.000000000","2019-08-14T18:35:00.000000000",1019,65300.049999999996]
["2019-08-14T11:35:00.000000000","2019-08-14T18:35:00.000000000",1018,485533.3]
["2019-08-14T11:35:15.000000000","2019-08-14T18:35:15.000000000",1017,487711.5]
["2019-08-14T11:35:15.000000000","2019-08-14T18:35:15.000000000",1020,2846448.0]
["2019-08-14T11:35:15.000000000","2019-08-14T18:35:15.000000000",1133,972.5407]
["2019-08-14T11:35:30.000000000","2019-08-14T18:35:30.000000000",1022,246.1737]
["2019-08-14T11:35:30.000000000","2019-08-14T18:35:30.000000000",1130,800619290.3808]
["2019-08-14T11:35:45.000000000","2019-08-14T18:35:45.000000000",1021,281.2851]
["2019-08-14T11:35:45.000000000","2019-08-14T18:35:45.000000000",1016,486300.0]
["2019-08-14T11:36:00.000000000","2019-08-14T18:36:00.000000000",1019,65246.799999999996]
["2019-08-14T11:36:00.000000000","2019-08-14T18:36:00.000000000",1018,485277.10000000003]
["2019-08-14T11:36:15.000000000","2019-08-14T18:36:15.000000000",1017,487786.5]
["2019-08-14T11:36:15.000000000","2019-08-14T18:36:15.000000000",1020,2846451.0]
["2019-08-14T11:36:15.000000000","2019-08-14T18:36:15.000000000",1133,973.1865]
["2019-08-14T11:36:30.000000000","2019-08-14T18:36:30.000000000",1022,246.2336]
["2019-08-14T11:36:30.000000000","2019-08-14T18:36:30.000000000",1130,800911322.8536]
["2019-08-14T11:36:45.000000000","2019-08-14T18:36:45.000000000",1021,281.4006]
["2019-08-14T11:36:45.000000000","2019-08-14T18:36:45.000000000",1016,486500.0]
["2019-08-14T11:37:00.000000000","2019-08-14T18:37:00.000000000",1019,65100.1]
["2019-08-14T11:37:00.000000000","2019-08-14T18:37:00.000000000",1018,484645.8]
["2019-08-14T11:37:15.000000000","2019-08-14T18:37:15.000000000",1017,487695.80000000005]
["2019-08-14T11:37:15.000000000","2019-08-14T18:37:15.000000000",1020,2846455.0]
["2019-08-14T11:37:15.000000000","2019-08-14T18:37:15.000000000",1133,972.3375]
["2019-08-14T11:37:30.000000000","2019-08-14T18:37:30.000000000",1022,247.4102]
["2019-08-14T11:37:30.000000000","2019-08-14T18:37:30.000000000",1130,800570877.0145]
["2019-08-14T11:37:45.000000000","2019-08-14T18:37:45.000000000",1021,281.0187]
["2019-08-14T11:37:45.000000000","2019-08-14T18:37:45.000000000",1016,486700.0]
["2019-08-14T11:38:00.000000000","2019-08-14T18:38:00.000000000",1019,65000.0]
["2019-08-14T11:38:00.000000000","2019-08-14T18:38:00.000000000",1018,485010.4]
["2019-08-14T11:38:15.000000000","2019-08-14T18:38:15.000000000",1017,487712.5]
["2019-08-14T11:38:15.000000000","2019-08-14T18:38:15.000000000",1020,2846458.0]
["2019-08-14T11:38:15.000000000","2019-08-14T18:38:15.000000000",1133,972.5771]
["2019-08-14T11:38:30.000000000","2019-08-14T18:38:30.000000000",1022,246.5977]
["2019-08-14T11:38:30.000000000","2019-08-14T18:38:30.000000000",1130,800319236.4629]
["2019-08-14T11:38:45.000000000","2019-08-14T18:38:45.000000000",1021,280.8723]
["2019-08-14T11:38:45.000000000","2019-08-14T18:38:45.000000000",1016,486200.0]
["2019-08-14T11:39:00.000000000","2019-08-14T18:39:00.000000000",1019,65100.1]
["2019-08-14T11:39:00.000000000","2019-08-14T18:39:00.000000000",1018,484718.8]
["2019-08-14T11:39:15.000000000","2019-08-14T18:39:15.000000000",1017,487704.2]
["2019-08-14T11:39:15.000000000","2019-08-14T18:39:15.000000000",1020,2846461.0]
["2019-08-14T11:39:15.000000000","2019-08-14T18:39:15.000000000",1133,972.6396]
["2019-08-14T11:39:30.000000000","2019-08-14T18:39:30.000000000",1022,248.9553]
["2019-08-14T11:39:30.000000000","2019-08-14T18:39:30.000000000",1130,801034257.268]
["2019-08-14T11:39:45.000000000","2019-08-14T18:39:45.000000000",1021,281.5494]
["2019-08-14T11:39:45.000000000","2019-08-14T18:39:45.000000000",1016,486600.0]
["2019-08-14T11:40:00.000000000","2019-08-14T18:40:00.000000000",1019,65253.450000000004]
["2019-08-14T11:40:00.000000000","2019-08-14T18:40:00.000000000",1018,485331.2]
["2019-08-14T11:40:15.000000000","2019-08-14T18:40:15.000000000",1017,487726.0]
["2019-08-14T11:40:15.000000000","2019-08-14T18:40:15.000000000",1020,2846465.0]
["2019-08-14T11:40:15.000000000","2019-08-14T18:40:15.000000000",1133,972.7427]
["2019-08-14T11:40:30.000000000","2019-08-14T18:40:30.000000000",1022,249.8944]
["2019-08-14T11:40:30.000000000","2019-08-14T18:40:30.000000000",1130,800668473.4566]
["2019-08-14T11:40:45.000000000","2019-08-14T18:40:45.000000000",1021,281.1786]
["2019-08-14T11:40:45.000000000","2019-08-14T18:40:45.000000000",1016,486500.0]
["2019-08-14T11:41:00.000000000","2019-08-14T18:41:00.000000000",1019,65500.0]
["2019-08-14T11:41:00.000000000","2019-08-14T18:41:00.000000000",1018,484702.1]
["2019-08-14T11:41:15.000000000","2019-08-14T18:41:15.000000000",1017,485720.8]
["2019-08-14T11:41:15.000000000","2019-08-14T18:41:15.000000000",1020,2846469.0]
["2019-08-14T11:41:15.000000000","2019-08-14T18:41:15.000000000",1133,970.4062]
["2019-08-14T11:41:30.000000000","2019-08-14T18:41:30.000000000",1022,249.4859]
["2019-08-14T11:41:30.000000000","2019-08-14T18:41:30.000000000",1130,799601606.79]
["2019-08-14T11:41:45.000000000","2019-08-14T18:41:45.000000000",1021,281.0543]
["2019-08-14T11:41:45.000000000","2019-08-14T18:41:45.000000000",1016,486600.0]
["2019-08-14T11:42:00.000000000","2019-08-14T18:42:00.000000000",1019,65700.2]
["2019-08-14T11:42:00.000000000","2019-08-14T18:42:00.000000000",1018,485295.8]
["2019-08-14T11:42:15.000000000","2019-08-14T18:42:15.000000000",1017,487422.9]
["2019-08-14T11:42:15.000000000","2019-08-14T18:42:15.000000000",1020,2846471.0]
["2019-08-14T11:42:15.000000000","2019-08-14T18:42:15.000000000",1133,971.9271]
["2019-08-14T11:42:30.000000000","2019-08-14T18:42:30.000000000",1022,248.3448]
["2019-08-14T11:42:30.000000000","2019-08-14T18:42:30.000000000",1130,800493395.256]
["2019-08-14T11:42:45.000000000","2019-08-14T18:42:45.000000000",1021,281.2319]
["2019-08-14T11:42:45.000000000","2019-08-14T18:42:45.000000000",1016,486400.0]
["2019-08-14T11:43:00.000000000","2019-08-14T18:43:00.000000000",1019,65757.26000000001]
["2019-08-14T11:43:00.000000000","2019-08-14T18:43:00.000000000",1018,484796.89999999997]
["2019-08-14T11:43:15.000000000","2019-08-14T18:43:15.000000000",1017,487720.8]
["2019-08-14T11:43:15.000000000","2019-08-14T18:43:15.000000000",1020,2846476.0]
["2019-08-14T11:43:15.000000000","2019-08-14T18:43:15.000000000",1133,972.4479]
["2019-08-14T11:43:30.000000000","2019-08-14T18:43:30.000000000",1022,249.4326]
["2019-08-14T11:43:30.000000000","2019-08-14T18:43:30.000000000",1130,800475729.9751]
["2019-08-14T11:43:45.000000000","2019-08-14T18:43:45.000000000",1021,281.1497]
["2019-08-14T11:43:45.000000000","2019-08-14T18:43:45.000000000",1016,486600.0]
["2019-08-14T11:44:00.000000000","2019-08-14T18:44:00.000000000",1019,65953.40000000001]
["2019-08-14T11:44:00.000000000","2019-08-14T18:44:00.000000000",1018,484668.8]
["2019-08-14T11:44:15.000000000","2019-08-14T18:44:15.000000000",1017,487709.4]
["2019-08-14T11:44:15.000000000","2019-08-14T18:44:15.000000000",1020,2846479.0]
["2019-08-14T11:44:15.000000000","2019-08-14T18:44:15.000000000",1133,972.4282]
["2019-08-14T11:44:30.000000000","2019-08-14T18:44:30.000000000",1022,247.61]
["2019-08-14T11:44:30.000000000","2019-08-14T18:44:30.000000000",1130,800337384.2325]
["2019-08-14T11:44:45.000000000","2019-08-14T18:44:45.000000000",1021,281.223]
["2019-08-14T11:44:45.000000000","2019-08-14T18:44:45.000000000",1016,486500.0]
["2019-08-14T11:45:00.000000000","2019-08-14T18:45:00.000000000",1019,65900.15]
["2019-08-14T11:45:00.000000000","2019-08-14T18:45:00.000000000",1018,484645.8]
["2019-08-14T11:45:15.000000000","2019-08-14T18:45:15.000000000",1017,487693.8]
["2019-08-14T11:45:15.000000000","2019-08-14T18:45:15.000000000",1020,2846482.0]
["2019-08-14T11:45:15.000000000","2019-08-14T18:45:15.000000000",1133,972.1646]
["2019-08-14T11:45:30.000000000","2019-08-14T18:45:30.000000000",1022,249.1906]
["2019-08-14T11:45:30.000000000","2019-08-14T18:45:30.000000000",1130,800648206.2529]
["2019-08-14T11:45:45.000000000","2019-08-14T18:45:45.000000000",1021,281.2407]
["2019-08-14T11:45:45.000000000","2019-08-14T18:45:45.000000000",1016,486600.0]
["2019-08-14T11:46:00.000000000","2019-08-14T18:46:00.000000000",1019,65900.15]
["2019-08-14T11:46:00.000000000","2019-08-14T18:46:00.000000000",1018,484727.10000000003]
["2019-08-14T11:46:15.000000000","2019-08-14T18:46:15.000000000",1017,487684.39999999997]
["2019-08-14T11:46:15.000000000","2019-08-14T18:46:15.000000000",1020,2846485.0]
["2019-08-14T11:46:15.000000000","2019-08-14T18:46:15.000000000",1133,972.2886]
["2019-08-14T11:46:30.000000000","2019-08-14T18:46:30.000000000",1022,248.9287]
["2019-08-14T11:46:30.000000000","2019-08-14T18:46:30.000000000",1130,800023958.1642]
["2019-08-14T11:46:45.000000000","2019-08-14T18:46:45.000000000",1021,281.1898]
["2019-08-14T11:46:45.000000000","2019-08-14T18:46:45.000000000",1016,486400.0]
["2019-08-14T11:47:00.000000000","2019-08-14T18:47:00.000000000",1019,66100.09999999999]
["2019-08-14T11:47:00.000000000","2019-08-14T18:47:00.000000000",1018,484670.8]
["2019-08-14T11:47:15.000000000","2019-08-14T18:47:15.000000000",1017,486001.0]
["2019-08-14T11:47:15.000000000","2019-08-14T18:47:15.000000000",1020,2846489.0]
["2019-08-14T11:47:15.000000000","2019-08-14T18:47:15.000000000",1133,970.6656]
["2019-08-14T11:47:30.000000000","2019-08-14T18:47:30.000000000",1022,248.8731]
["2019-08-14T11:47:30.000000000","2019-08-14T18:47:30.000000000",1130,799778010.651]
["2019-08-14T11:47:45.000000000","2019-08-14T18:47:45.000000000",1021,280.8789]
["2019-08-14T11:47:45.000000000","2019-08-14T18:47:45.000000000",1016,486100.0]
["2019-08-14T11:48:00.000000000","2019-08-14T18:48:00.000000000",1019,66253.45]
["2019-08-14T11:48:00.000000000","2019-08-14T18:48:00.000000000",1018,484389.6]
["2019-08-14T11:48:15.000000000","2019-08-14T18:48:15.000000000",1017,487790.6]
["2019-08-14T11:48:15.000000000","2019-08-14T18:48:15.000000000",1020,2846492.0]
["2019-08-14T11:48:15.000000000","2019-08-14T18:48:15.000000000",1133,972.151]
["2019-08-14T11:48:30.000000000","2019-08-14T18:48:30.000000000",1022,249.255]
["2019-08-14T11:48:30.000000000","2019-08-14T18:48:30.000000000",1130,800391988.1529]
["2019-08-14T11:48:45.000000000","2019-08-14T18:48:45.000000000",1021,281.1675]
["2019-08-14T11:48:45.000000000","2019-08-14T18:48:45.000000000",1016,486500.0]
["2019-08-14T11:49:00.000000000","2019-08-14T18:49:00.000000000",1019,66246.79999999999]
["2019-08-14T11:49:00.000000000","2019-08-14T18:49:00.000000000",1018,484308.3]
["2019-08-14T11:49:15.000000000","2019-08-14T18:49:15.000000000",1017,486053.1]
["2019-08-14T11:49:15.000000000","2019-08-14T18:49:15.000000000",1020,2846496.0]
["2019-08-14T11:49:15.000000000","2019-08-14T18:49:15.000000000",1133,970.3823]
["2019-08-14T11:49:30.000000000","2019-08-14T18:49:30.000000000",1022,249.0552]
["2019-08-14T11:49:30.000000000","2019-08-14T18:49:30.000000000",1130,799501874.6834]
["2019-08-14T11:49:45.000000000","2019-08-14T18:49:45.000000000",1021,280.9544]
["2019-08-14T11:49:45.000000000","2019-08-14T18:49:45.000000000",1016,486100.0]
["2019-08-14T11:50:00.000000000","2019-08-14T18:50:00.000000000",1019,66253.45]
["2019-08-14T11:50:00.000000000","2019-08-14T18:50:00.000000000",1018,484491.69999999995]
["2019-08-14T11:50:15.000000000","2019-08-14T18:50:15.000000000",1017,485999.0]
["2019-08-14T11:50:15.000000000","2019-08-14T18:50:15.000000000",1020,2846499.0]
["2019-08-14T11:50:15.000000000","2019-08-14T18:50:15.000000000",1133,970.4073]
["2019-08-14T11:50:30.000000000","2019-08-14T18:50:30.000000000",1022,249.5835]
["2019-08-14T11:50:30.000000000","2019-08-14T18:50:30.000000000",1130,799635648.85]
["2019-08-14T11:50:45.000000000","2019-08-14T18:50:45.000000000",1021,281.1675]
["2019-08-14T11:50:45.000000000","2019-08-14T18:50:45.000000000",1016,487200.0]
["2019-08-14T11:51:00.000000000","2019-08-14T18:51:00.000000000",1019,66400.15]
["2019-08-14T11:51:00.000000000","2019-08-14T18:51:00.000000000",1018,487418.8]
["2019-08-14T11:51:15.000000000","2019-08-14T18:51:15.000000000",1017,487703.10000000003]
["2019-08-14T11:51:15.000000000","2019-08-14T18:51:15.000000000",1020,2846503.0]
["2019-08-14T11:51:15.000000000","2019-08-14T18:51:15.000000000",1133,975.1156]
["2019-08-14T11:51:30.000000000","2019-08-14T18:51:30.000000000",1022,249.941]
["2019-08-14T11:51:30.000000000","2019-08-14T18:51:30.000000000",1130,801974890.9112]
["2019-08-14T11:51:45.000000000","2019-08-14T18:51:45.000000000",1021,281.5338]
["2019-08-14T11:51:45.000000000","2019-08-14T18:51:45.000000000",1016,486700.0]
["2019-08-14T11:52:00.000000000","2019-08-14T18:52:00.000000000",1019,66446.75]
["2019-08-14T11:52:00.000000000","2019-08-14T18:52:00.000000000",1018,487377.1]
["2019-08-14T11:52:15.000000000","2019-08-14T18:52:15.000000000",1017,487742.7]
["2019-08-14T11:52:15.000000000","2019-08-14T18:52:15.000000000",1020,2846507.0]
["2019-08-14T11:52:15.000000000","2019-08-14T18:52:15.000000000",1133,975.0865]
["2019-08-14T11:52:30.000000000","2019-08-14T18:52:30.000000000",1022,250.456]
["2019-08-14T11:52:30.000000000","2019-08-14T18:52:30.000000000",1130,801198355.0704]
["2019-08-14T11:52:45.000000000","2019-08-14T18:52:45.000000000",1021,281.4517]
["2019-08-14T11:52:45.000000000","2019-08-14T18:52:45.000000000",1016,487000.0]
["2019-08-14T11:53:00.000000000","2019-08-14T18:53:00.000000000",1019,66453.40000000001]
["2019-08-14T11:53:00.000000000","2019-08-14T18:53:00.000000000",1018,487508.30000000005]
["2019-08-14T11:53:15.000000000","2019-08-14T18:53:15.000000000",1017,487669.8]
["2019-08-14T11:53:15.000000000","2019-08-14T18:53:15.000000000",1020,2846510.0]
["2019-08-14T11:53:15.000000000","2019-08-14T18:53:15.000000000",1133,975.1469]
["2019-08-14T11:53:30.000000000","2019-08-14T18:53:30.000000000",1022,250.4716]
["2019-08-14T11:53:30.000000000","2019-08-14T18:53:30.000000000",1130,801060571.2024]
["2019-08-14T11:53:45.000000000","2019-08-14T18:53:45.000000000",1021,281.5782]
["2019-08-14T11:53:45.000000000","2019-08-14T18:53:45.000000000",1016,487400.0]
["2019-08-14T11:54:00.000000000","2019-08-14T18:54:00.000000000",1019,66500.0]
["2019-08-14T11:54:00.000000000","2019-08-14T18:54:00.000000000",1018,486266.7]
["2019-08-14T11:54:15.000000000","2019-08-14T18:54:15.000000000",1017,487754.2]
["2019-08-14T11:54:15.000000000","2019-08-14T18:54:15.000000000",1020,2846514.0]
["2019-08-14T11:54:15.000000000","2019-08-14T18:54:15.000000000",1133,973.4584]
["2019-08-14T11:54:30.000000000","2019-08-14T18:54:30.000000000",1022,251.1376]
["2019-08-14T11:54:30.000000000","2019-08-14T18:54:30.000000000",1130,801971445.9834]
["2019-08-14T11:54:45.000000000","2019-08-14T18:54:45.000000000",1021,281.7847]
["2019-08-14T11:54:45.000000000","2019-08-14T18:54:45.000000000",1016,487200.0]
["2019-08-14T11:55:00.000000000","2019-08-14T18:55:00.000000000",1019,66653.49]
["2019-08-14T11:55:00.000000000","2019-08-14T18:55:00.000000000",1018,486002.1]
["2019-08-14T11:55:15.000000000","2019-08-14T18:55:15.000000000",1017,487779.2]
["2019-08-14T11:55:15.000000000","2019-08-14T18:55:15.000000000",1020,2846517.0]
["2019-08-14T11:55:15.000000000","2019-08-14T18:55:15.000000000",1133,973.2605]
["2019-08-14T11:55:30.000000000","2019-08-14T18:55:30.000000000",1022,250.8267]
["2019-08-14T11:55:30.000000000","2019-08-14T18:55:30.000000000",1130,801258381.5696]
["2019-08-14T11:55:45.000000000","2019-08-14T18:55:45.000000000",1021,281.4231]
["2019-08-14T11:55:45.000000000","2019-08-14T18:55:45.000000000",1016,486900.0]
["2019-08-14T11:56:00.000000000","2019-08-14T18:56:00.000000000",1019,66900.15]
["2019-08-14T11:56:00.000000000","2019-08-14T18:56:00.000000000",1018,486812.5]
["2019-08-14T11:56:15.000000000","2019-08-14T18:56:15.000000000",1017,487688.5]
["2019-08-14T11:56:15.000000000","2019-08-14T18:56:15.000000000",1020,2846521.0]
["2019-08-14T11:56:15.000000000","2019-08-14T18:56:15.000000000",1133,975.0468]
["2019-08-14T11:56:30.000000000","2019-08-14T18:56:30.000000000",1022,250.2207]
["2019-08-14T11:56:30.000000000","2019-08-14T18:56:30.000000000",1130,800975139.9706]
["2019-08-14T11:56:45.000000000","2019-08-14T18:56:45.000000000",1021,281.4716]
["2019-08-14T11:56:45.000000000","2019-08-14T18:56:45.000000000",1016,487200.0]
["2019-08-14T11:57:00.000000000","2019-08-14T18:57:00.000000000",1019,67100.09999999999]
["2019-08-14T11:57:00.000000000","2019-08-14T18:57:00.000000000",1018,487343.8]
["2019-08-14T11:57:15.000000000","2019-08-14T18:57:15.000000000",1017,487796.89999999997]
["2019-08-14T11:57:15.000000000","2019-08-14T18:57:15.000000000",1020,2846524.0]
["2019-08-14T11:57:15.000000000","2019-08-14T18:57:15.000000000",1133,973.4219]
["2019-08-14T11:57:30.000000000","2019-08-14T18:57:30.000000000",1022,250.9067]
["2019-08-14T11:57:30.000000000","2019-08-14T18:57:30.000000000",1130,801772157.175]
["2019-08-14T11:57:45.000000000","2019-08-14T18:57:45.000000000",1021,281.6159]
["2019-08-14T11:57:45.000000000","2019-08-14T18:57:45.000000000",1016,487200.0]
["2019-08-14T11:58:00.000000000","2019-08-14T18:58:00.000000000",1019,67100.09999999999]
["2019-08-14T11:58:00.000000000","2019-08-14T18:58:00.000000000",1018,485472.89999999997]
["2019-08-14T11:58:15.000000000","2019-08-14T18:58:15.000000000",1017,487753.10000000003]
["2019-08-14T11:58:15.000000000","2019-08-14T18:58:15.000000000",1020,2846528.0]
["2019-08-14T11:58:15.000000000","2019-08-14T18:58:15.000000000",1133,972.6364]
["2019-08-14T11:58:30.000000000","2019-08-14T18:58:30.000000000",1022,251.8125]
["2019-08-14T11:58:30.000000000","2019-08-14T18:58:30.000000000",1130,800907654.3741]
["2019-08-14T11:58:45.000000000","2019-08-14T18:58:45.000000000",1021,281.2319]
["2019-08-14T11:58:45.000000000","2019-08-14T18:58:45.000000000",1016,486700.0]
["2019-08-14T11:59:00.000000000","2019-08-14T18:59:00.000000000",1019,67100.09999999999]
["2019-08-14T11:59:00.000000000","2019-08-14T18:59:00.000000000",1018,484531.3]
["2019-08-14T11:59:15.000000000","2019-08-14T18:59:15.000000000",1017,487739.6]
["2019-08-14T11:59:15.000000000","2019-08-14T18:59:15.000000000",1020,2846531.0]
["2019-08-14T11:59:15.000000000","2019-08-14T18:59:15.000000000",1133,972.4875]
["2019-08-14T11:59:30.000000000","2019-08-14T18:59:30.000000000",1022,252.1454]
["2019-08-14T11:59:30.000000000","2019-08-14T18:59:30.000000000",1130,800636654.6568]
["2019-08-14T11:59:45.000000000","2019-08-14T18:59:45.000000000",1021,281.2519]
["2019-08-14T11:59:45.000000000","2019-08-14T18:59:45.000000000",1016,487300.0]
["2019-08-14T12:00:00.000000000","2019-08-14T19:00:00.000000000",1019,67157.3]
["2019-08-14T12:00:00.000000000","2019-08-14T19:00:00.000000000",1018,484995.5]
["2019-08-14T12:00:15.000000000","2019-08-14T19:00:15.000000000",1019,67253.45]
["2019-08-14T12:00:15.000000000","2019-08-14T19:00:15.000000000",1018,484856.3]
["2019-08-14T12:00:30.000000000","2019-08-14T19:00:30.000000000",1017,487682.3]
["2019-08-14T12:00:30.000000000","2019-08-14T19:00:30.000000000",1020,2846536.0]
["2019-08-14T12:00:30.000000000","2019-08-14T19:00:30.000000000",1133,972.4177]
["2019-08-14T12:00:45.000000000","2019-08-14T19:00:45.000000000",1022,252.8803]
["2019-08-14T12:00:45.000000000","2019-08-14T19:00:45.000000000",1130,800985623.1615]
["2019-08-14T12:01:00.000000000","2019-08-14T19:01:00.000000000",1021,281.3629]
["2019-08-14T12:01:00.000000000","2019-08-14T19:01:00.000000000",1016,486900.0]
["2019-08-14T12:01:15.000000000","2019-08-14T19:01:15.000000000",1019,67400.15]
["2019-08-14T12:01:15.000000000","2019-08-14T19:01:15.000000000",1018,484368.7]
["2019-08-14T12:01:30.000000000","2019-08-14T19:01:30.000000000",1017,487799.0]
["2019-08-14T12:01:30.000000000","2019-08-14T19:01:30.000000000",1020,2846539.0]
["2019-08-14T12:01:30.000000000","2019-08-14T19:01:30.000000000",1133,972.6011]
["2019-08-14T12:01:45.000000000","2019-08-14T19:01:45.000000000",1022,253.0867]
["2019-08-14T12:01:45.000000000","2019-08-14T19:01:45.000000000",1130,800620117.632]
["2019-08-14T12:02:00.000000000","2019-08-14T19:02:00.000000000",1021,281.172]
["2019-08-14T12:02:00.000000000","2019-08-14T19:02:00.000000000",1016,486700.0]
["2019-08-14T12:02:15.000000000","2019-08-14T19:02:15.000000000",1019,67553.38]
["2019-08-14T12:02:15.000000000","2019-08-14T19:02:15.000000000",1018,484425.0]
["2019-08-14T12:02:30.000000000","2019-08-14T19:02:30.000000000",1017,487691.7]
["2019-08-14T12:02:30.000000000","2019-08-14T19:02:30.000000000",1020,2846543.0]
["2019-08-14T12:02:30.000000000","2019-08-14T19:02:30.000000000",1133,971.8605]
["2019-08-14T12:02:45.000000000","2019-08-14T19:02:45.000000000",1022,253.2732]
["2019-08-14T12:02:45.000000000","2019-08-14T19:02:45.000000000",1130,800374731.9648]
["2019-08-14T12:03:00.000000000","2019-08-14T19:03:00.000000000",1021,281.1986]
["2019-08-14T12:03:00.000000000","2019-08-14T19:03:00.000000000",1016,486300.0]
["2019-08-14T12:03:15.000000000","2019-08-14T19:03:15.000000000",1019,67853.43000000001]
["2019-08-14T12:03:15.000000000","2019-08-14T19:03:15.000000000",1018,484310.4]
["2019-08-14T12:03:30.000000000","2019-08-14T19:03:30.000000000",1017,487700.0]
["2019-08-14T12:03:30.000000000","2019-08-14T19:03:30.000000000",1020,2846546.0]
["2019-08-14T12:03:30.000000000","2019-08-14T19:03:30.000000000",1133,972.2042]
["2019-08-14T12:03:45.000000000","2019-08-14T19:03:45.000000000",1022,252.989]
["2019-08-14T12:03:45.000000000","2019-08-14T19:03:45.000000000",1130,800647420.7259]
["2019-08-14T12:04:00.000000000","2019-08-14T19:04:00.000000000",1021,281.2674]
["2019-08-14T12:04:00.000000000","2019-08-14T19:04:00.000000000",1016,486800.0]
["2019-08-14T12:04:15.000000000","2019-08-14T19:04:15.000000000",1019,67953.40000000001]
["2019-08-14T12:04:15.000000000","2019-08-14T19:04:15.000000000",1018,484418.8]
["2019-08-14T12:04:30.000000000","2019-08-14T19:04:30.000000000",1017,487700.0]
["2019-08-14T12:04:30.000000000","2019-08-14T19:04:30.000000000",1020,2846551.0]
["2019-08-14T12:04:30.000000000","2019-08-14T19:04:30.000000000",1133,971.9396]
["2019-08-14T12:04:45.000000000","2019-08-14T19:04:45.000000000",1022,251.4572]
["2019-08-14T12:04:45.000000000","2019-08-14T19:04:45.000000000",1130,800041661.1315]
["2019-08-14T12:05:00.000000000","2019-08-14T19:05:00.000000000",1021,280.7967]
["2019-08-14T12:05:00.000000000","2019-08-14T19:05:00.000000000",1016,486100.0]
["2019-08-14T12:05:15.000000000","2019-08-14T19:05:15.000000000",1019,67900.15]
["2019-08-14T12:05:15.000000000","2019-08-14T19:05:15.000000000",1018,484289.60000000003]
["2019-08-14T12:05:30.000000000","2019-08-14T19:05:30.000000000",1017,487452.1]
["2019-08-14T12:05:30.000000000","2019-08-14T19:05:30.000000000",1020,2846553.0]
["2019-08-14T12:05:30.000000000","2019-08-14T19:05:30.000000000",1133,972.1917]
["2019-08-14T12:05:45.000000000","2019-08-14T19:05:45.000000000",1022,253.0468]
["2019-08-14T12:05:45.000000000","2019-08-14T19:05:45.000000000",1130,800061291.5574]
["2019-08-14T12:06:00.000000000","2019-08-14T19:06:00.000000000",1021,281.1475]
["2019-08-14T12:06:00.000000000","2019-08-14T19:06:00.000000000",1016,486800.0]
["2019-08-14T12:06:15.000000000","2019-08-14T19:06:15.000000000",1019,67900.15]
["2019-08-14T12:06:15.000000000","2019-08-14T19:06:15.000000000",1018,484760.4]
["2019-08-14T12:06:30.000000000","2019-08-14T19:06:30.000000000",1017,487751.10000000003]
["2019-08-14T12:06:30.000000000","2019-08-14T19:06:30.000000000",1020,2846557.0]
["2019-08-14T12:06:45.000000000","2019-08-14T19:06:45.000000000",1017,487722.89999999997]
["2019-08-14T12:06:45.000000000","2019-08-14T19:06:45.000000000",1020,2846558.0]
["2019-08-14T12:06:45.000000000","2019-08-14T19:06:45.000000000",1133,972.1229]
["2019-08-14T12:07:00.000000000","2019-08-14T19:07:00.000000000",1022,252.0145]
["2019-08-14T12:07:00.000000000","2019-08-14T19:07:00.000000000",1130,800252277.7023]
["2019-08-14T12:07:15.000000000","2019-08-14T19:07:15.000000000",1021,281.1053]
["2019-08-14T12:07:15.000000000","2019-08-14T19:07:15.000000000",1016,486300.0]
["2019-08-14T12:07:30.000000000","2019-08-14T19:07:30.000000000",1019,67800.05]
["2019-08-14T12:07:30.000000000","2019-08-14T19:07:30.000000000",1018,484120.8]
["2019-08-14T12:07:45.000000000","2019-08-14T19:07:45.000000000",1017,487513.5]
["2019-08-14T12:07:45.000000000","2019-08-14T19:07:45.000000000",1020,2846561.0]
["2019-08-14T12:07:45.000000000","2019-08-14T19:07:45.000000000",1133,971.6906]
["2019-08-14T12:08:00.000000000","2019-08-14T19:08:00.000000000",1022,251.0288]
["2019-08-14T12:08:00.000000000","2019-08-14T19:08:00.000000000",1130,799697468.4672]
["2019-08-14T12:08:15.000000000","2019-08-14T19:08:15.000000000",1021,280.9721]
["2019-08-14T12:08:15.000000000","2019-08-14T19:08:15.000000000",1016,486100.0]
["2019-08-14T12:08:30.000000000","2019-08-14T19:08:30.000000000",1019,67700.2]
["2019-08-14T12:08:30.000000000","2019-08-14T19:08:30.000000000",1018,484361.60000000003]
["2019-08-14T12:08:45.000000000","2019-08-14T19:08:45.000000000",1019,67700.2]
["2019-08-14T12:08:45.000000000","2019-08-14T19:08:45.000000000",1018,484512.5]
["2019-08-14T12:09:00.000000000","2019-08-14T19:09:00.000000000",1017,487485.4]
["2019-08-14T12:09:00.000000000","2019-08-14T19:09:00.000000000",1020,2846566.0]
["2019-08-14T12:09:00.000000000","2019-08-14T19:09:00.000000000",1133,972.1396]
["2019-08-14T12:09:15.000000000","2019-08-14T19:09:15.000000000",1022,250.405]
["2019-08-14T12:09:15.000000000","2019-08-14T19:09:15.000000000",1130,799622588.8659]
["2019-08-14T12:09:30.000000000","2019-08-14T19:09:30.000000000",1021,281.0743]
["2019-08-14T12:09:30.000000000","2019-08-14T19:09:30.000000000",1016,486400.0]
["2019-08-14T12:09:45.000000000","2019-08-14T19:09:45.000000000",1019,67500.0]
["2019-08-14T12:09:45.000000000","2019-08-14T19:09:45.000000000",1018,484666.7]
["2019-08-14T12:10:00.000000000","2019-08-14T19:10:00.000000000",1017,487729.2]
["2019-08-14T12:10:00.000000000","2019-08-14T19:10:00.000000000",1020,2846569.0]
["2019-08-14T12:10:00.000000000","2019-08-14T19:10:00.000000000",1133,972.4104]
["2019-08-14T12:10:15.000000000","2019-08-14T19:10:15.000000000",1022,250.0564]
["2019-08-14T12:10:15.000000000","2019-08-14T19:10:15.000000000",1130,800476548.618]
["2019-08-14T12:10:30.000000000","2019-08-14T19:10:30.000000000",1021,281.2496]
["2019-08-14T12:10:30.000000000","2019-08-14T19:10:30.000000000",1016,486400.0]
["2019-08-14T12:10:45.000000000","2019-08-14T19:10:45.000000000",1019,67500.0]
["2019-08-14T12:10:45.000000000","2019-08-14T19:10:45.000000000",1018,484833.3]
["2019-08-14T12:11:00.000000000","2019-08-14T19:11:00.000000000",1017,487742.7]
["2019-08-14T12:11:00.000000000","2019-08-14T19:11:00.000000000",1020,2846573.0]
["2019-08-14T12:11:00.000000000","2019-08-14T19:11:00.000000000",1133,972.6865]
["2019-08-14T12:11:15.000000000","2019-08-14T19:11:15.000000000",1022,251.5616]
["2019-08-14T12:11:15.000000000","2019-08-14T19:11:15.000000000",1130,800092531.9854]
["2019-08-14T12:11:30.000000000","2019-08-14T19:11:30.000000000",1021,280.9566]
["2019-08-14T12:11:30.000000000","2019-08-14T19:11:30.000000000",1016,486400.0]
["2019-08-14T12:11:45.000000000","2019-08-14T19:11:45.000000000",1019,67700.2]
["2019-08-14T12:11:45.000000000","2019-08-14T19:11:45.000000000",1018,484864.6]
["2019-08-14T12:12:00.000000000","2019-08-14T19:12:00.000000000",1017,486006.3]
["2019-08-14T12:12:00.000000000","2019-08-14T19:12:00.000000000",1020,2846576.0]
["2019-08-14T12:12:00.000000000","2019-08-14T19:12:00.000000000",1133,970.6834]
["2019-08-14T12:12:15.000000000","2019-08-14T19:12:15.000000000",1022,252.4362]
["2019-08-14T12:12:15.000000000","2019-08-14T19:12:15.000000000",1130,799834052.037]
["2019-08-14T12:12:30.000000000","2019-08-14T19:12:30.000000000",1021,280.8656]
["2019-08-14T12:12:30.000000000","2019-08-14T19:12:30.000000000",1016,486500.0]
["2019-08-14T12:12:45.000000000","2019-08-14T19:12:45.000000000",1019,67957.21]
["2019-08-14T12:12:45.000000000","2019-08-14T19:12:45.000000000",1018,484790.2]
["2019-08-14T12:13:00.000000000","2019-08-14T19:13:00.000000000",1019,68000.0]
["2019-08-14T12:13:00.000000000","2019-08-14T19:13:00.000000000",1018,485002.1]
["2019-08-14T12:13:15.000000000","2019-08-14T19:13:15.000000000",1017,487768.7]
["2019-08-14T12:13:15.000000000","2019-08-14T19:13:15.000000000",1020,2846582.0]
["2019-08-14T12:13:15.000000000","2019-08-14T19:13:15.000000000",1133,972.4499]
["2019-08-14T12:13:30.000000000","2019-08-14T19:13:30.000000000",1022,257.9174]
["2019-08-14T12:13:30.000000000","2019-08-14T19:13:30.000000000",1130,800790197.2029]
["2019-08-14T12:13:45.000000000","2019-08-14T19:13:45.000000000",1021,281.1431]
["2019-08-14T12:13:45.000000000","2019-08-14T19:13:45.000000000",1016,486000.0]
["2019-08-14T12:14:00.000000000","2019-08-14T19:14:00.000000000",1019,68253.45]
["2019-08-14T12:14:00.000000000","2019-08-14T19:14:00.000000000",1018,484308.3]
["2019-08-14T12:14:15.000000000","2019-08-14T19:14:15.000000000",1017,485715.6]
["2019-08-14T12:14:15.000000000","2019-08-14T19:14:15.000000000",1020,2846585.0]
["2019-08-14T12:14:15.000000000","2019-08-14T19:14:15.000000000",1133,970.001]
["2019-08-14T12:14:30.000000000","2019-08-14T19:14:30.000000000",1022,256.1548]
["2019-08-14T12:14:30.000000000","2019-08-14T19:14:30.000000000",1130,799533419.457]
["2019-08-14T12:14:45.000000000","2019-08-14T19:14:45.000000000",1021,280.8812]
["2019-08-14T12:14:45.000000000","2019-08-14T19:14:45.000000000",1016,486000.0]
["2019-08-14T12:15:00.000000000","2019-08-14T19:15:00.000000000",1019,68500.0]
["2019-08-14T12:15:00.000000000","2019-08-14T19:15:00.000000000",1018,484468.8]
["2019-08-14T12:15:15.000000000","2019-08-14T19:15:15.000000000",1017,485770.8]
["2019-08-14T12:15:15.000000000","2019-08-14T19:15:15.000000000",1020,2846589.0]
["2019-08-14T12:15:15.000000000","2019-08-14T19:15:15.000000000",1133,969.7125]
["2019-08-14T12:15:30.000000000","2019-08-14T19:15:30.000000000",1022,170.929]
["2019-08-14T12:15:30.000000000","2019-08-14T19:15:30.000000000",1130,793954093.6638]
["2019-08-14T12:15:45.000000000","2019-08-14T19:15:45.000000000",1021,277.4734]
["2019-08-14T12:15:45.000000000","2019-08-14T19:15:45.000000000",1016,478600.0]
["2019-08-14T12:16:00.000000000","2019-08-14T19:16:00.000000000",1019,67346.81]
["2019-08-14T12:16:00.000000000","2019-08-14T19:16:00.000000000",1018,475008.30000000005]
["2019-08-14T12:16:15.000000000","2019-08-14T19:16:15.000000000",1017,479565.60000000003]
["2019-08-14T12:16:15.000000000","2019-08-14T19:16:15.000000000",1020,2846590.0]
["2019-08-14T12:16:15.000000000","2019-08-14T19:16:15.000000000",1133,957.4593]
["2019-08-14T12:16:30.000000000","2019-08-14T19:16:30.000000000",1022,74.82732]
["2019-08-14T12:16:30.000000000","2019-08-14T19:16:30.000000000",1130,786099492.132]
["2019-08-14T12:16:45.000000000","2019-08-14T19:16:45.000000000",1021,277.5733]
["2019-08-14T12:16:45.000000000","2019-08-14T19:16:45.000000000",1016,476400.0]
["2019-08-14T12:17:00.000000000","2019-08-14T19:17:00.000000000",1019,59706.79]
["2019-08-14T12:17:00.000000000","2019-08-14T19:17:00.000000000",1018,475445.80000000005]
["2019-08-14T12:17:15.000000000","2019-08-14T19:17:15.000000000",1017,477619.8]
["2019-08-14T12:17:15.000000000","2019-08-14T19:17:15.000000000",1020,2846591.0]
["2019-08-14T12:17:15.000000000","2019-08-14T19:17:15.000000000",1133,952.2781]
["2019-08-14T12:17:30.000000000","2019-08-14T19:17:30.000000000",1022,30.71377]
["2019-08-14T12:17:30.000000000","2019-08-14T19:17:30.000000000",1130,783716886.9607]
["2019-08-14T12:17:45.000000000","2019-08-14T19:17:45.000000000",1021,275.6375]
["2019-08-14T12:17:45.000000000","2019-08-14T19:17:45.000000000",1016,477500.0]
["2019-08-14T12:18:00.000000000","2019-08-14T19:18:00.000000000",1019,55200.200000000004]
["2019-08-14T12:18:00.000000000","2019-08-14T19:18:00.000000000",1018,482891.7]
["2019-08-14T12:18:15.000000000","2019-08-14T19:18:15.000000000",1017,487492.7]
["2019-08-14T12:18:15.000000000","2019-08-14T19:18:15.000000000",1020,2846592.0]
["2019-08-14T12:18:15.000000000","2019-08-14T19:18:15.000000000",1133,972.3344]
["2019-08-14T12:18:30.000000000","2019-08-14T19:18:30.000000000",1022,244.4133]
["2019-08-14T12:18:30.000000000","2019-08-14T19:18:30.000000000",1130,798523991.0856]
["2019-08-14T12:18:45.000000000","2019-08-14T19:18:45.000000000",1021,281.1653]
["2019-08-14T12:18:45.000000000","2019-08-14T19:18:45.000000000",1016,486200.0]
["2019-08-14T12:19:00.000000000","2019-08-14T19:19:00.000000000",1019,55893.42]
["2019-08-14T12:19:00.000000000","2019-08-14T19:19:00.000000000",1018,484995.8]
["2019-08-14T12:19:15.000000000","2019-08-14T19:19:15.000000000",1017,487702.1]
["2019-08-14T12:19:15.000000000","2019-08-14T19:19:15.000000000",1020,2846597.0]
["2019-08-14T12:19:15.000000000","2019-08-14T19:19:15.000000000",1133,972.7979]
["2019-08-14T12:19:30.000000000","2019-08-14T19:19:30.000000000",1022,265.5742]
["2019-08-14T12:19:30.000000000","2019-08-14T19:19:30.000000000",1130,800219119.4916]
["2019-08-14T12:19:45.000000000","2019-08-14T19:19:45.000000000",1021,280.8389]
["2019-08-14T12:19:45.000000000","2019-08-14T19:19:45.000000000",1016,485300.0]
["2019-08-14T12:20:00.000000000","2019-08-14T19:20:00.000000000",1019,62300.049999999996]
["2019-08-14T12:20:00.000000000","2019-08-14T19:20:00.000000000",1018,484439.6]
["2019-08-14T12:20:15.000000000","2019-08-14T19:20:15.000000000",1017,485747.9]
["2019-08-14T12:20:15.000000000","2019-08-14T19:20:15.000000000",1020,2846600.0]
["2019-08-14T12:20:15.000000000","2019-08-14T19:20:15.000000000",1133,970.3021]
["2019-08-14T12:20:30.000000000","2019-08-14T19:20:30.000000000",1022,260.0753]
["2019-08-14T12:20:30.000000000","2019-08-14T19:20:30.000000000",1130,800264369.8098]
["2019-08-14T12:20:45.000000000","2019-08-14T19:20:45.000000000",1021,281.0698]
["2019-08-14T12:20:45.000000000","2019-08-14T19:20:45.000000000",1016,485200.0]
["2019-08-14T12:21:00.000000000","2019-08-14T19:21:00.000000000",1019,65806.84]
["2019-08-14T12:21:00.000000000","2019-08-14T19:21:00.000000000",1018,485666.7]
["2019-08-14T12:21:15.000000000","2019-08-14T19:21:15.000000000",1017,485734.39999999997]
["2019-08-14T12:21:15.000000000","2019-08-14T19:21:15.000000000",1020,2846604.0]
["2019-08-14T12:21:15.000000000","2019-08-14T19:21:15.000000000",1133,971.4386]
["2019-08-14T12:21:30.000000000","2019-08-14T19:21:30.000000000",1022,258.2682]
["2019-08-14T12:21:30.000000000","2019-08-14T19:21:30.000000000",1130,800278019.391]
["2019-08-14T12:21:45.000000000","2019-08-14T19:21:45.000000000",1021,280.8345]
["2019-08-14T12:21:45.000000000","2019-08-14T19:21:45.000000000",1016,485300.0]
["2019-08-14T12:22:00.000000000","2019-08-14T19:22:00.000000000",1019,66400.15]
["2019-08-14T12:22:00.000000000","2019-08-14T19:22:00.000000000",1018,484479.2]
["2019-08-14T12:22:15.000000000","2019-08-14T19:22:15.000000000",1017,485750.0]
["2019-08-14T12:22:15.000000000","2019-08-14T19:22:15.000000000",1020,2846607.0]
["2019-08-14T12:22:15.000000000","2019-08-14T19:22:15.000000000",1133,970.0875]
["2019-08-14T12:22:30.000000000","2019-08-14T19:22:30.000000000",1022,258.1772]
["2019-08-14T12:22:30.000000000","2019-08-14T19:22:30.000000000",1130,798768737.2496]
["2019-08-14T12:22:45.000000000","2019-08-14T19:22:45.000000000",1021,280.6725]
["2019-08-14T12:22:45.000000000","2019-08-14T19:22:45.000000000",1016,485700.0]
["2019-08-14T12:23:00.000000000","2019-08-14T19:23:00.000000000",1019,67506.79]
["2019-08-14T12:23:00.000000000","2019-08-14T19:23:00.000000000",1018,485468.8]
["2019-08-14T12:23:15.000000000","2019-08-14T19:23:15.000000000",1017,485726.0]
["2019-08-14T12:23:15.000000000","2019-08-14T19:23:15.000000000",1020,2846611.0]
["2019-08-14T12:23:15.000000000","2019-08-14T19:23:15.000000000",1133,971.3093]
["2019-08-14T12:23:30.000000000","2019-08-14T19:23:30.000000000",1022,255.4711]
["2019-08-14T12:23:30.000000000","2019-08-14T19:23:30.000000000",1130,798592515.7368]
["2019-08-14T12:23:45.000000000","2019-08-14T19:23:45.000000000",1021,280.4948]
["2019-08-14T12:23:45.000000000","2019-08-14T19:23:45.000000000",1016,485300.0]
["2019-08-14T12:24:00.000000000","2019-08-14T19:24:00.000000000",1019,67900.15]
["2019-08-14T12:24:00.000000000","2019-08-14T19:24:00.000000000",1018,484679.19999999995]
["2019-08-14T12:24:15.000000000","2019-08-14T19:24:15.000000000",1017,485698.89999999997]
["2019-08-14T12:24:15.000000000","2019-08-14T19:24:15.000000000",1020,2846614.0]
["2019-08-14T12:24:15.000000000","2019-08-14T19:24:15.000000000",1133,971.0802]
["2019-08-14T12:24:30.000000000","2019-08-14T19:24:30.000000000",1022,252.0477]
["2019-08-14T12:24:30.000000000","2019-08-14T19:24:30.000000000",1130,798624954.7875]
["2019-08-14T12:24:45.000000000","2019-08-14T19:24:45.000000000",1021,280.5171]
["2019-08-14T12:24:45.000000000","2019-08-14T19:24:45.000000000",1016,485000.0]
["2019-08-14T12:25:00.000000000","2019-08-14T19:25:00.000000000",1019,68100.09999999999]
["2019-08-14T12:25:00.000000000","2019-08-14T19:25:00.000000000",1018,485531.3]
["2019-08-14T12:25:15.000000000","2019-08-14T19:25:15.000000000",1017,485687.5]
["2019-08-14T12:25:15.000000000","2019-08-14T19:25:15.000000000",1020,2846618.0]
["2019-08-14T12:25:15.000000000","2019-08-14T19:25:15.000000000",1133,969.5229]
["2019-08-14T12:25:30.000000000","2019-08-14T19:25:30.000000000",1022,252.8936]
["2019-08-14T12:25:30.000000000","2019-08-14T19:25:30.000000000",1130,798177734.505]
["2019-08-14T12:25:45.000000000","2019-08-14T19:25:45.000000000",1021,280.2506]
["2019-08-14T12:25:45.000000000","2019-08-14T19:25:45.000000000",1016,484900.0]
["2019-08-14T12:26:00.000000000","2019-08-14T19:26:00.000000000",1019,68200.2]
["2019-08-14T12:26:00.000000000","2019-08-14T19:26:00.000000000",1018,483320.80000000005]
["2019-08-14T12:26:15.000000000","2019-08-14T19:26:15.000000000",1017,485777.10000000003]
["2019-08-14T12:26:15.000000000","2019-08-14T19:26:15.000000000",1020,2846622.0]
["2019-08-14T12:26:15.000000000","2019-08-14T19:26:15.000000000",1133,969.0208]
["2019-08-14T12:26:30.000000000","2019-08-14T19:26:30.000000000",1022,251.5149]
["2019-08-14T12:26:30.000000000","2019-08-14T19:26:30.000000000",1130,797236913.1324]
["2019-08-14T12:26:45.000000000","2019-08-14T19:26:45.000000000",1021,280.0753]
["2019-08-14T12:26:45.000000000","2019-08-14T19:26:45.000000000",1016,485100.0]
["2019-08-14T12:27:00.000000000","2019-08-14T19:27:00.000000000",1019,68200.2]
["2019-08-14T12:27:00.000000000","2019-08-14T19:27:00.000000000",1018,483127.1]
["2019-08-14T12:27:15.000000000","2019-08-14T19:27:15.000000000",1017,485707.3]
["2019-08-14T12:27:15.000000000","2019-08-14T19:27:15.000000000",1020,2846625.0]
["2019-08-14T12:27:15.000000000","2019-08-14T19:27:15.000000000",1133,968.7198]
["2019-08-14T12:27:30.000000000","2019-08-14T19:27:30.000000000",1022,250.5871]
["2019-08-14T12:27:30.000000000","2019-08-14T19:27:30.000000000",1130,797648516.8584]
["2019-08-14T12:27:45.000000000","2019-08-14T19:27:45.000000000",1021,280.1973]
["2019-08-14T12:27:45.000000000","2019-08-14T19:27:45.000000000",1016,484300.0]
["2019-08-14T12:28:00.000000000","2019-08-14T19:28:00.000000000",1019,68100.09999999999]
["2019-08-14T12:28:00.000000000","2019-08-14T19:28:00.000000000",1018,482714.60000000003]
["2019-08-14T12:28:15.000000000","2019-08-14T19:28:15.000000000",1017,485765.60000000003]
["2019-08-14T12:28:15.000000000","2019-08-14T19:28:15.000000000",1020,2846629.0]
["2019-08-14T12:28:15.000000000","2019-08-14T19:28:15.000000000",1133,968.5823]
["2019-08-14T12:28:30.000000000","2019-08-14T19:28:30.000000000",1022,250.4605]
["2019-08-14T12:28:30.000000000","2019-08-14T19:28:30.000000000",1130,797636832.316]
["2019-08-14T12:28:45.000000000","2019-08-14T19:28:45.000000000",1021,280.2196]
["2019-08-14T12:28:45.000000000","2019-08-14T19:28:45.000000000",1016,484600.0]
["2019-08-14T12:29:00.000000000","2019-08-14T19:29:00.000000000",1019,67946.75]
["2019-08-14T12:29:00.000000000","2019-08-14T19:29:00.000000000",1018,482854.2]
["2019-08-14T12:29:15.000000000","2019-08-14T19:29:15.000000000",1017,485726.0]
["2019-08-14T12:29:15.000000000","2019-08-14T19:29:15.000000000",1020,2846632.0]
["2019-08-14T12:29:15.000000000","2019-08-14T19:29:15.000000000",1133,968.4802]
["2019-08-14T12:29:30.000000000","2019-08-14T19:29:30.000000000",1022,249.5436]
["2019-08-14T12:29:30.000000000","2019-08-14T19:29:30.000000000",1130,797069195.8586]
["2019-08-14T12:29:45.000000000","2019-08-14T19:29:45.000000000",1021,280.0007]
["2019-08-14T12:29:45.000000000","2019-08-14T19:29:45.000000000",1130,797059512.6438]
["2019-08-14T12:30:00.000000000","2019-08-14T19:30:00.000000000",1021,279.7556]
["2019-08-14T12:30:00.000000000","2019-08-14T19:30:00.000000000",1016,484300.0]
["2019-08-14T12:30:15.000000000","2019-08-14T19:30:15.000000000",1019,67546.71]
["2019-08-14T12:30:15.000000000","2019-08-14T19:30:15.000000000",1018,482422.9]
["2019-08-14T12:30:30.000000000","2019-08-14T19:30:30.000000000",1017,485460.39999999997]
["2019-08-14T12:30:30.000000000","2019-08-14T19:30:30.000000000",1020,2846637.0]
["2019-08-14T12:30:30.000000000","2019-08-14T19:30:30.000000000",1133,967.9812]
["2019-08-14T12:30:45.000000000","2019-08-14T19:30:45.000000000",1022,246.9195]
["2019-08-14T12:30:45.000000000","2019-08-14T19:30:45.000000000",1130,796495295.2014]
["2019-08-14T12:31:00.000000000","2019-08-14T19:31:00.000000000",1021,279.7511]
["2019-08-14T12:31:00.000000000","2019-08-14T19:31:00.000000000",1016,484000.0]
["2019-08-14T12:31:15.000000000","2019-08-14T19:31:15.000000000",1019,67146.81]
["2019-08-14T12:31:15.000000000","2019-08-14T19:31:15.000000000",1018,482647.89999999997]
["2019-08-14T12:31:30.000000000","2019-08-14T19:31:30.000000000",1017,485474.0]
["2019-08-14T12:31:30.000000000","2019-08-14T19:31:30.000000000",1020,2846640.0]
["2019-08-14T12:31:30.000000000","2019-08-14T19:31:30.000000000",1133,968.199]
["2019-08-14T12:31:45.000000000","2019-08-14T19:31:45.000000000",1022,246.0538]
["2019-08-14T12:31:45.000000000","2019-08-14T19:31:45.000000000",1130,797172776.3118]
["2019-08-14T12:32:00.000000000","2019-08-14T19:32:00.000000000",1021,279.9341]
["2019-08-14T12:32:00.000000000","2019-08-14T19:32:00.000000000",1130,796872166.2922]
["2019-08-14T12:32:15.000000000","2019-08-14T19:32:15.000000000",1021,279.9798]
["2019-08-14T12:32:15.000000000","2019-08-14T19:32:15.000000000",1016,484400.0]
["2019-08-14T12:32:30.000000000","2019-08-14T19:32:30.000000000",1019,67100.09999999999]
["2019-08-14T12:32:30.000000000","2019-08-14T19:32:30.000000000",1018,482841.7]
["2019-08-14T12:32:45.000000000","2019-08-14T19:32:45.000000000",1017,485765.60000000003]
["2019-08-14T12:32:45.000000000","2019-08-14T19:32:45.000000000",1020,2846644.0]
["2019-08-14T12:32:45.000000000","2019-08-14T19:32:45.000000000",1133,968.5489]
["2019-08-14T12:33:00.000000000","2019-08-14T19:33:00.000000000",1022,247.8187]
["2019-08-14T12:33:00.000000000","2019-08-14T19:33:00.000000000",1130,796737790.457]
["2019-08-14T12:33:15.000000000","2019-08-14T19:33:15.000000000",1021,280.0108]
["2019-08-14T12:33:15.000000000","2019-08-14T19:33:15.000000000",1016,484500.0]
["2019-08-14T12:33:30.000000000","2019-08-14T19:33:30.000000000",1019,67200.2]
["2019-08-14T12:33:30.000000000","2019-08-14T19:33:30.000000000",1018,482758.30000000005]
["2019-08-14T12:33:45.000000000","2019-08-14T19:33:45.000000000",1017,483967.69999999995]
["2019-08-14T12:33:45.000000000","2019-08-14T19:33:45.000000000",1020,2846648.0]
["2019-08-14T12:33:45.000000000","2019-08-14T19:33:45.000000000",1133,967.6114]
["2019-08-14T12:34:00.000000000","2019-08-14T19:34:00.000000000",1022,224.1046]
["2019-08-14T12:34:00.000000000","2019-08-14T19:34:00.000000000",1130,795133399.9674]
["2019-08-14T12:34:15.000000000","2019-08-14T19:34:15.000000000",1021,278.8853]
["2019-08-14T12:34:15.000000000","2019-08-14T19:34:15.000000000",1016,478000.0]
["2019-08-14T12:34:30.000000000","2019-08-14T19:34:30.000000000",1019,66213.45999999999]
["2019-08-14T12:34:30.000000000","2019-08-14T19:34:30.000000000",1018,481918.8]
["2019-08-14T12:34:45.000000000","2019-08-14T19:34:45.000000000",1017,485744.8]
["2019-08-14T12:34:45.000000000","2019-08-14T19:34:45.000000000",1020,2846651.0]
["2019-08-14T12:34:45.000000000","2019-08-14T19:34:45.000000000",1133,970.1469]
["2019-08-14T12:35:00.000000000","2019-08-14T19:35:00.000000000",1022,256.6432]
["2019-08-14T12:35:00.000000000","2019-08-14T19:35:00.000000000",1130,798546808.4965]
["2019-08-14T12:35:15.000000000","2019-08-14T19:35:15.000000000",1021,280.4282]
["2019-08-14T12:35:15.000000000","2019-08-14T19:35:15.000000000",1016,485000.0]
["2019-08-14T12:35:30.000000000","2019-08-14T19:35:30.000000000",1019,64413.48000000001]
["2019-08-14T12:35:30.000000000","2019-08-14T19:35:30.000000000",1018,482781.3]
["2019-08-14T12:35:45.000000000","2019-08-14T19:35:45.000000000",1017,485674.0]
["2019-08-14T12:35:45.000000000","2019-08-14T19:35:45.000000000",1020,2846654.0]
["2019-08-14T12:35:45.000000000","2019-08-14T19:35:45.000000000",1133,968.3865]
["2019-08-14T12:36:00.000000000","2019-08-14T19:36:00.000000000",1022,253.6373]
["2019-08-14T12:36:00.000000000","2019-08-14T19:36:00.000000000",1130,797340664.197]
["2019-08-14T12:36:15.000000000","2019-08-14T19:36:15.000000000",1021,279.9664]
["2019-08-14T12:36:15.000000000","2019-08-14T19:36:15.000000000",1016,484100.0]
["2019-08-14T12:36:30.000000000","2019-08-14T19:36:30.000000000",1019,65860.09]
["2019-08-14T12:36:30.000000000","2019-08-14T19:36:30.000000000",1018,482462.5]
["2019-08-14T12:36:45.000000000","2019-08-14T19:36:45.000000000",1017,485759.4]
["2019-08-14T12:36:45.000000000","2019-08-14T19:36:45.000000000",1020,2846658.0]
["2019-08-14T12:36:45.000000000","2019-08-14T19:36:45.000000000",1133,968.5636]
["2019-08-14T12:37:00.000000000","2019-08-14T19:37:00.000000000",1022,252.8936]
["2019-08-14T12:37:00.000000000","2019-08-14T19:37:00.000000000",1130,797050860.7074]
["2019-08-14T12:37:15.000000000","2019-08-14T19:37:15.000000000",1021,279.8866]
["2019-08-14T12:37:15.000000000","2019-08-14T19:37:15.000000000",1016,484200.0]
["2019-08-14T12:37:30.000000000","2019-08-14T19:37:30.000000000",1019,66600.09999999999]
["2019-08-14T12:37:30.000000000","2019-08-14T19:37:30.000000000",1018,482637.5]
["2019-08-14T12:37:45.000000000","2019-08-14T19:37:45.000000000",1017,485684.39999999997]
["2019-08-14T12:37:45.000000000","2019-08-14T19:37:45.000000000",1020,2846661.0]
["2019-08-14T12:37:45.000000000","2019-08-14T19:37:45.000000000",1133,968.3948]
["2019-08-14T12:38:00.000000000","2019-08-14T19:38:00.000000000",1022,251.0843]
["2019-08-14T12:38:00.000000000","2019-08-14T19:38:00.000000000",1130,797172109.825]
["2019-08-14T12:38:15.000000000","2019-08-14T19:38:15.000000000",1021,279.982]
["2019-08-14T12:38:15.000000000","2019-08-14T19:38:15.000000000",1016,484500.0]
["2019-08-14T12:38:30.000000000","2019-08-14T19:38:30.000000000",1019,67253.45]
["2019-08-14T12:38:30.000000000","2019-08-14T19:38:30.000000000",1018,482670.8]
["2019-08-14T12:38:45.000000000","2019-08-14T19:38:45.000000000",1017,485732.3]
["2019-08-14T12:38:45.000000000","2019-08-14T19:38:45.000000000",1020,2846665.0]
["2019-08-14T12:38:45.000000000","2019-08-14T19:38:45.000000000",1133,968.3052]
["2019-08-14T12:39:00.000000000","2019-08-14T19:39:00.000000000",1022,249.2728]
["2019-08-14T12:39:00.000000000","2019-08-14T19:39:00.000000000",1130,797470421.9054]
["2019-08-14T12:39:15.000000000","2019-08-14T19:39:15.000000000",1021,280.2196]
["2019-08-14T12:39:15.000000000","2019-08-14T19:39:15.000000000",1016,484600.0]
["2019-08-14T12:39:30.000000000","2019-08-14T19:39:30.000000000",1019,67453.40000000001]
["2019-08-14T12:39:30.000000000","2019-08-14T19:39:30.000000000",1018,482360.4]
["2019-08-14T12:39:45.000000000","2019-08-14T19:39:45.000000000",1017,485764.6]
["2019-08-14T12:39:45.000000000","2019-08-14T19:39:45.000000000",1020,2846668.0]
["2019-08-14T12:39:45.000000000","2019-08-14T19:39:45.000000000",1133,968.4521]
["2019-08-14T12:40:00.000000000","2019-08-14T19:40:00.000000000",1022,248.0296]
["2019-08-14T12:40:00.000000000","2019-08-14T19:40:00.000000000",1130,797060203.3275]
["2019-08-14T12:40:15.000000000","2019-08-14T19:40:15.000000000",1021,280.0109]
["2019-08-14T12:40:15.000000000","2019-08-14T19:40:15.000000000",1016,484300.0]
["2019-08-14T12:40:30.000000000","2019-08-14T19:40:30.000000000",1019,67806.84]
["2019-08-14T12:40:30.000000000","2019-08-14T19:40:30.000000000",1018,482387.5]
["2019-08-14T12:40:45.000000000","2019-08-14T19:40:45.000000000",1017,485711.5]
["2019-08-14T12:40:45.000000000","2019-08-14T19:40:45.000000000",1020,2846672.0]
["2019-08-14T12:40:45.000000000","2019-08-14T19:40:45.000000000",1133,968.149]
["2019-08-14T12:41:00.000000000","2019-08-14T19:41:00.000000000",1022,247.6167]
["2019-08-14T12:41:00.000000000","2019-08-14T19:41:00.000000000",1130,796480032.6909]
["2019-08-14T12:41:15.000000000","2019-08-14T19:41:15.000000000",1021,279.7245]
["2019-08-14T12:41:15.000000000","2019-08-14T19:41:15.000000000",1016,484600.0]
["2019-08-14T12:41:30.000000000","2019-08-14T19:41:30.000000000",1019,68046.71]
["2019-08-14T12:41:30.000000000","2019-08-14T19:41:30.000000000",1018,483568.8]
["2019-08-14T12:41:45.000000000","2019-08-14T19:41:45.000000000",1017,483951.0]
["2019-08-14T12:41:45.000000000","2019-08-14T19:41:45.000000000",1020,2846675.0]
["2019-08-14T12:41:45.000000000","2019-08-14T19:41:45.000000000",1133,967.8281]
["2019-08-14T12:42:00.000000000","2019-08-14T19:42:00.000000000",1022,246.4733]
["2019-08-14T12:42:00.000000000","2019-08-14T19:42:00.000000000",1130,795539476.3176]
["2019-08-14T12:42:15.000000000","2019-08-14T19:42:15.000000000",1021,279.3893]
["2019-08-14T12:42:15.000000000","2019-08-14T19:42:15.000000000",1016,483800.0]
["2019-08-14T12:42:30.000000000","2019-08-14T19:42:30.000000000",1019,67800.05]
["2019-08-14T12:42:30.000000000","2019-08-14T19:42:30.000000000",1018,483593.8]
["2019-08-14T12:42:45.000000000","2019-08-14T19:42:45.000000000",1017,483698.89999999997]
["2019-08-14T12:42:45.000000000","2019-08-14T19:42:45.000000000",1020,2846679.0]
["2019-08-14T12:42:45.000000000","2019-08-14T19:42:45.000000000",1133,967.1322]
["2019-08-14T12:43:00.000000000","2019-08-14T19:43:00.000000000",1022,245.3611]
["2019-08-14T12:43:00.000000000","2019-08-14T19:43:00.000000000",1130,795926034.64]
["2019-08-14T12:43:15.000000000","2019-08-14T19:43:15.000000000",1021,280.4438]
["2019-08-14T12:43:15.000000000","2019-08-14T19:43:15.000000000",1016,486600.0]
["2019-08-14T12:43:30.000000000","2019-08-14T19:43:30.000000000",1019,67953.40000000001]
["2019-08-14T12:43:30.000000000","2019-08-14T19:43:30.000000000",1018,484410.39999999997]
["2019-08-14T12:43:45.000000000","2019-08-14T19:43:45.000000000",1017,487687.5]
["2019-08-14T12:43:45.000000000","2019-08-14T19:43:45.000000000",1020,2846682.0]
["2019-08-14T12:43:45.000000000","2019-08-14T19:43:45.000000000",1133,971.9958]
["2019-08-14T12:44:00.000000000","2019-08-14T19:44:00.000000000",1022,243.5252]
["2019-08-14T12:44:00.000000000","2019-08-14T19:44:00.000000000",1130,800761110.5046]
["2019-08-14T12:44:15.000000000","2019-08-14T19:44:15.000000000",1021,280.8456]
["2019-08-14T12:44:15.000000000","2019-08-14T19:44:15.000000000",1016,487000.0]
["2019-08-14T12:44:30.000000000","2019-08-14T19:44:30.000000000",1019,68000.0]
["2019-08-14T12:44:30.000000000","2019-08-14T19:44:30.000000000",1018,484545.8]
["2019-08-14T12:44:45.000000000","2019-08-14T19:44:45.000000000",1017,487779.0]
["2019-08-14T12:44:45.000000000","2019-08-14T19:44:45.000000000",1020,2846685.0]
["2019-08-14T12:44:45.000000000","2019-08-14T19:44:45.000000000",1133,972.3638]
["2019-08-14T12:45:00.000000000","2019-08-14T19:45:00.000000000",1022,242.0422]
["2019-08-14T12:45:00.000000000","2019-08-14T19:45:00.000000000",1130,799870941.6752]
["2019-08-14T12:45:15.000000000","2019-08-14T19:45:15.000000000",1021,281.1298]
["2019-08-14T12:45:15.000000000","2019-08-14T19:45:15.000000000",1016,487100.0]
["2019-08-14T12:45:30.000000000","2019-08-14T19:45:30.000000000",1019,67900.15]
["2019-08-14T12:45:30.000000000","2019-08-14T19:45:30.000000000",1018,484435.4]
["2019-08-14T12:45:45.000000000","2019-08-14T19:45:45.000000000",1017,487741.69999999995]
["2019-08-14T12:45:45.000000000","2019-08-14T19:45:45.000000000",1020,2846689.0]
["2019-08-14T12:45:45.000000000","2019-08-14T19:45:45.000000000",1133,972.3938]
["2019-08-14T12:46:00.000000000","2019-08-14T19:46:00.000000000",1022,241.1276]
["2019-08-14T12:46:00.000000000","2019-08-14T19:46:00.000000000",1130,799656859.6053]
["2019-08-14T12:46:15.000000000","2019-08-14T19:46:15.000000000",1021,280.9854]
["2019-08-14T12:46:15.000000000","2019-08-14T19:46:15.000000000",1016,486400.0]
["2019-08-14T12:46:30.000000000","2019-08-14T19:46:30.000000000",1019,67700.2]
["2019-08-14T12:46:30.000000000","2019-08-14T19:46:30.000000000",1018,484889.6]
["2019-08-14T12:46:45.000000000","2019-08-14T19:46:45.000000000",1017,487728.8]
["2019-08-14T12:46:45.000000000","2019-08-14T19:46:45.000000000",1020,2846692.0]
["2019-08-14T12:46:45.000000000","2019-08-14T19:46:45.000000000",1133,972.2846]
["2019-08-14T12:47:00.000000000","2019-08-14T19:47:00.000000000",1022,241.223]
["2019-08-14T12:47:00.000000000","2019-08-14T19:47:00.000000000",1130,800751398.0174]
["2019-08-14T12:47:15.000000000","2019-08-14T19:47:15.000000000",1021,281.314]
["2019-08-14T12:47:15.000000000","2019-08-14T19:47:15.000000000",1016,486600.0]
["2019-08-14T12:47:30.000000000","2019-08-14T19:47:30.000000000",1019,67500.0]
["2019-08-14T12:47:30.000000000","2019-08-14T19:47:30.000000000",1018,484718.8]
["2019-08-14T12:47:45.000000000","2019-08-14T19:47:45.000000000",1017,487698.89999999997]
["2019-08-14T12:47:45.000000000","2019-08-14T19:47:45.000000000",1020,2846695.0]
["2019-08-14T12:47:45.000000000","2019-08-14T19:47:45.000000000",1133,972.6802]
["2019-08-14T12:48:00.000000000","2019-08-14T19:48:00.000000000",1022,239.8489]
["2019-08-14T12:48:00.000000000","2019-08-14T19:48:00.000000000",1130,801788723.9064]
["2019-08-14T12:48:15.000000000","2019-08-14T19:48:15.000000000",1021,281.061]
["2019-08-14T12:48:15.000000000","2019-08-14T19:48:15.000000000",1016,482100.0]
["2019-08-14T12:48:30.000000000","2019-08-14T19:48:30.000000000",1019,67226.79]
["2019-08-14T12:48:30.000000000","2019-08-14T19:48:30.000000000",1018,477562.5]
["2019-08-14T12:48:45.000000000","2019-08-14T19:48:45.000000000",1017,479607.3]
["2019-08-14T12:48:45.000000000","2019-08-14T19:48:45.000000000",1020,2846698.0]
["2019-08-14T12:48:45.000000000","2019-08-14T19:48:45.000000000",1133,958.7073]
["2019-08-14T12:49:00.000000000","2019-08-14T19:49:00.000000000",1022,90.22975]
["2019-08-14T12:49:00.000000000","2019-08-14T19:49:00.000000000",1130,788530506.6134]
["2019-08-14T12:49:15.000000000","2019-08-14T19:49:15.000000000",1021,278.9963]
["2019-08-14T12:49:15.000000000","2019-08-14T19:49:15.000000000",1016,479800.0]
["2019-08-14T12:49:30.000000000","2019-08-14T19:49:30.000000000",1019,60886.82]
["2019-08-14T12:49:30.000000000","2019-08-14T19:49:30.000000000",1018,476995.8]
["2019-08-14T12:49:45.000000000","2019-08-14T19:49:45.000000000",1017,477069.8]
["2019-08-14T12:49:45.000000000","2019-08-14T19:49:45.000000000",1020,2846699.0]
["2019-08-14T12:49:45.000000000","2019-08-14T19:49:45.000000000",1133,952.4031]
["2019-08-14T12:50:00.000000000","2019-08-14T19:50:00.000000000",1022,25.47467]
["2019-08-14T12:50:00.000000000","2019-08-14T19:50:00.000000000",1130,783291993.93]
["2019-08-14T12:50:15.000000000","2019-08-14T19:50:15.000000000",1021,275.2823]
["2019-08-14T12:50:15.000000000","2019-08-14T19:50:15.000000000",1016,477500.0]
["2019-08-14T12:50:30.000000000","2019-08-14T19:50:30.000000000",1019,54633.53]
["2019-08-14T12:50:30.000000000","2019-08-14T19:50:30.000000000",1018,478093.8]
["2019-08-14T12:50:45.000000000","2019-08-14T19:50:45.000000000",1017,483169.8]
["2019-08-14T12:50:45.000000000","2019-08-14T19:50:45.000000000",1020,2846700.0]
["2019-08-14T12:50:45.000000000","2019-08-14T19:50:45.000000000",1133,964.5427]
["2019-08-14T12:51:00.000000000","2019-08-14T19:51:00.000000000",1022,146.5344]
["2019-08-14T12:51:00.000000000","2019-08-14T19:51:00.000000000",1130,793774106.84]
["2019-08-14T12:51:15.000000000","2019-08-14T19:51:15.000000000",1021,280.8568]
["2019-08-14T12:51:15.000000000","2019-08-14T19:51:15.000000000",1016,486800.0]
["2019-08-14T12:51:30.000000000","2019-08-14T19:51:30.000000000",1019,52300.049999999996]
["2019-08-14T12:51:30.000000000","2019-08-14T19:51:30.000000000",1018,484745.8]
["2019-08-14T12:51:45.000000000","2019-08-14T19:51:45.000000000",1017,487757.3]
["2019-08-14T12:51:45.000000000","2019-08-14T19:51:45.000000000",1020,2846703.0]
["2019-08-14T12:51:45.000000000","2019-08-14T19:51:45.000000000",1133,972.651]
["2019-08-14T12:52:00.000000000","2019-08-14T19:52:00.000000000",1022,252.7137]
["2019-08-14T12:52:00.000000000","2019-08-14T19:52:00.000000000",1130,800785809.3387]
["2019-08-14T12:52:15.000000000","2019-08-14T19:52:15.000000000",1021,281.3185]
["2019-08-14T12:52:15.000000000","2019-08-14T19:52:15.000000000",1016,487000.0]
["2019-08-14T12:52:30.000000000","2019-08-14T19:52:30.000000000",1019,61106.83]
["2019-08-14T12:52:30.000000000","2019-08-14T19:52:30.000000000",1018,485006.3]
["2019-08-14T12:52:45.000000000","2019-08-14T19:52:45.000000000",1017,487763.5]
["2019-08-14T12:52:45.000000000","2019-08-14T19:52:45.000000000",1020,2846706.0]
["2019-08-14T12:52:45.000000000","2019-08-14T19:52:45.000000000",1133,972.8302]
["2019-08-14T12:53:00.000000000","2019-08-14T19:53:00.000000000",1022,253.9859]
["2019-08-14T12:53:00.000000000","2019-08-14T19:53:00.000000000",1130,800755620.7733]
["2019-08-14T12:53:15.000000000","2019-08-14T19:53:15.000000000",1021,281.2608]
["2019-08-14T12:53:15.000000000","2019-08-14T19:53:15.000000000",1016,486800.0]
["2019-08-14T12:53:30.000000000","2019-08-14T19:53:30.000000000",1019,64000.0]
["2019-08-14T12:53:30.000000000","2019-08-14T19:53:30.000000000",1018,484687.5]
["2019-08-14T12:53:45.000000000","2019-08-14T19:53:45.000000000",1017,485968.8]
["2019-08-14T12:53:45.000000000","2019-08-14T19:53:45.000000000",1020,2846711.0]
["2019-08-14T12:53:45.000000000","2019-08-14T19:53:45.000000000",1133,970.5084]
["2019-08-14T12:54:00.000000000","2019-08-14T19:54:00.000000000",1022,251.9457]
["2019-08-14T12:54:00.000000000","2019-08-14T19:54:00.000000000",1130,799606390.0258]
["2019-08-14T12:54:15.000000000","2019-08-14T19:54:15.000000000",1021,280.9188]
["2019-08-14T12:54:15.000000000","2019-08-14T19:54:15.000000000",1016,486400.0]
["2019-08-14T12:54:30.000000000","2019-08-14T19:54:30.000000000",1019,66713.40999999999]
["2019-08-14T12:54:30.000000000","2019-08-14T19:54:30.000000000",1018,484508.30000000005]
["2019-08-14T12:54:45.000000000","2019-08-14T19:54:45.000000000",1017,486009.4]
["2019-08-14T12:54:45.000000000","2019-08-14T19:54:45.000000000",1020,2846713.0]
["2019-08-14T12:54:45.000000000","2019-08-14T19:54:45.000000000",1133,970.7156]
["2019-08-14T12:55:00.000000000","2019-08-14T19:55:00.000000000",1022,250.9289]
["2019-08-14T12:55:00.000000000","2019-08-14T19:55:00.000000000",1130,799708291.0362]
["2019-08-14T12:55:15.000000000","2019-08-14T19:55:15.000000000",1021,281.021]
["2019-08-14T12:55:15.000000000","2019-08-14T19:55:15.000000000",1016,486500.0]
["2019-08-14T12:55:30.000000000","2019-08-14T19:55:30.000000000",1019,67353.43000000001]
["2019-08-14T12:55:30.000000000","2019-08-14T19:55:30.000000000",1018,484616.69999999995]
["2019-08-14T12:55:45.000000000","2019-08-14T19:55:45.000000000",1017,487767.7]
["2019-08-14T12:55:45.000000000","2019-08-14T19:55:45.000000000",1020,2846717.0]
["2019-08-14T12:55:45.000000000","2019-08-14T19:55:45.000000000",1133,972.4615]
["2019-08-14T12:56:00.000000000","2019-08-14T19:56:00.000000000",1022,250.1386]
["2019-08-14T12:56:00.000000000","2019-08-14T19:56:00.000000000",1130,800423656.2756]
["2019-08-14T12:56:15.000000000","2019-08-14T19:56:15.000000000",1021,281.2164]
["2019-08-14T12:56:15.000000000","2019-08-14T19:56:15.000000000",1016,486200.0]
["2019-08-14T12:56:30.000000000","2019-08-14T19:56:30.000000000",1019,67553.38]
["2019-08-14T12:56:30.000000000","2019-08-14T19:56:30.000000000",1018,484277.10000000003]
["2019-08-14T12:56:45.000000000","2019-08-14T19:56:45.000000000",1017,485790.6]
["2019-08-14T12:56:45.000000000","2019-08-14T19:56:45.000000000",1020,2846721.0]
["2019-08-14T12:56:45.000000000","2019-08-14T19:56:45.000000000",1133,971.1781]
["2019-08-14T12:57:00.000000000","2019-08-14T19:57:00.000000000",1022,249.5591]
["2019-08-14T12:57:00.000000000","2019-08-14T19:57:00.000000000",1130,799583863.0869]
["2019-08-14T12:57:15.000000000","2019-08-14T19:57:15.000000000",1021,280.8745]
["2019-08-14T12:57:15.000000000","2019-08-14T19:57:15.000000000",1016,486100.0]
["2019-08-14T12:57:30.000000000","2019-08-14T19:57:30.000000000",1019,67500.0]
["2019-08-14T12:57:30.000000000","2019-08-14T19:57:30.000000000",1018,484073.69999999995]
["2019-08-14T12:57:45.000000000","2019-08-14T19:57:45.000000000",1019,67500.0]
["2019-08-14T12:57:45.000000000","2019-08-14T19:57:45.000000000",1018,484229.2]
["2019-08-14T12:58:00.000000000","2019-08-14T19:58:00.000000000",1017,487715.6]
["2019-08-14T12:58:00.000000000","2019-08-14T19:58:00.000000000",1020,2846725.0]
["2019-08-14T12:58:00.000000000","2019-08-14T19:58:00.000000000",1133,972.2114]
["2019-08-14T12:58:15.000000000","2019-08-14T19:58:15.000000000",1022,246.4933]
["2019-08-14T12:58:15.000000000","2019-08-14T19:58:15.000000000",1130,798643574.645]
["2019-08-14T12:58:30.000000000","2019-08-14T19:58:30.000000000",1021,280.2529]
["2019-08-14T12:58:30.000000000","2019-08-14T19:58:30.000000000",1016,485600.0]
["2019-08-14T12:58:45.000000000","2019-08-14T19:58:45.000000000",1019,67500.0]
["2019-08-14T12:58:45.000000000","2019-08-14T19:58:45.000000000",1018,484758.30000000005]
["2019-08-14T12:59:00.000000000","2019-08-14T19:59:00.000000000",1017,487720.8]
["2019-08-14T12:59:00.000000000","2019-08-14T19:59:00.000000000",1020,2846728.0]
["2019-08-14T12:59:00.000000000","2019-08-14T19:59:00.000000000",1133,971.9916]
["2019-08-14T12:59:15.000000000","2019-08-14T19:59:15.000000000",1022,243.5718]
["2019-08-14T12:59:15.000000000","2019-08-14T19:59:15.000000000",1130,799307984.6948]
["2019-08-14T12:59:30.000000000","2019-08-14T19:59:30.000000000",1021,280.7723]
["2019-08-14T12:59:30.000000000","2019-08-14T19:59:30.000000000",1016,486100.0]
["2019-08-14T12:59:45.000000000","2019-08-14T19:59:45.000000000",1019,67400.15]
["2019-08-14T12:59:45.000000000","2019-08-14T19:59:45.000000000",1018,485010.4]
["2019-08-14T13:00:00.000000000","2019-08-14T20:00:00.000000000",1017,485700.0]
["2019-08-14T13:00:00.000000000","2019-08-14T20:00:00.000000000",1020,2846732.0]
["2019-08-14T13:00:00.000000000","2019-08-14T20:00:00.000000000",1133,970.1271]
["2019-08-14T13:00:15.000000000","2019-08-14T20:00:15.000000000",1022,244.8838]
["2019-08-14T13:00:15.000000000","2019-08-14T20:00:15.000000000",1130,799877885.073]
["2019-08-14T13:00:30.000000000","2019-08-14T20:00:30.000000000",1021,281.1519]
["2019-08-14T13:00:30.000000000","2019-08-14T20:00:30.000000000",1016,486000.0]
["2019-08-14T13:00:45.000000000","2019-08-14T20:00:45.000000000",1019,67506.79]
["2019-08-14T13:00:45.000000000","2019-08-14T20:00:45.000000000",1018,485133.30000000005]
["2019-08-14T13:01:00.000000000","2019-08-14T20:01:00.000000000",1017,485759.4]
["2019-08-14T13:01:00.000000000","2019-08-14T20:01:00.000000000",1020,2846735.0]
["2019-08-14T13:01:00.000000000","2019-08-14T20:01:00.000000000",1133,971.3969]
["2019-08-14T13:01:15.000000000","2019-08-14T20:01:15.000000000",1022,245.592]
["2019-08-14T13:01:15.000000000","2019-08-14T20:01:15.000000000",1130,799506090.2736]
["2019-08-14T13:01:30.000000000","2019-08-14T20:01:30.000000000",1021,280.9433]
["2019-08-14T13:01:30.000000000","2019-08-14T20:01:30.000000000",1016,486300.0]
["2019-08-14T13:01:45.000000000","2019-08-14T20:01:45.000000000",1019,67942.93999999999]
["2019-08-14T13:01:45.000000000","2019-08-14T20:01:45.000000000",1018,484582.60000000003]
["2019-08-14T13:02:00.000000000","2019-08-14T20:02:00.000000000",1019,67953.40000000001]
["2019-08-14T13:02:00.000000000","2019-08-14T20:02:00.000000000",1018,484197.9]
["2019-08-14T13:02:15.000000000","2019-08-14T20:02:15.000000000",1017,486046.89999999997]
["2019-08-14T13:02:15.000000000","2019-08-14T20:02:15.000000000",1020,2846740.0]
["2019-08-14T13:02:15.000000000","2019-08-14T20:02:15.000000000",1133,971.0177]
["2019-08-14T13:02:30.000000000","2019-08-14T20:02:30.000000000",1022,236.894]
["2019-08-14T13:02:30.000000000","2019-08-14T20:02:30.000000000",1130,799279474.474]
["2019-08-14T13:02:45.000000000","2019-08-14T20:02:45.000000000",1021,281.0188]
["2019-08-14T13:02:45.000000000","2019-08-14T20:02:45.000000000",1016,486800.0]
["2019-08-14T13:03:00.000000000","2019-08-14T20:03:00.000000000",1019,67953.40000000001]
["2019-08-14T13:03:00.000000000","2019-08-14T20:03:00.000000000",1018,484325.0]
["2019-08-14T13:03:15.000000000","2019-08-14T20:03:15.000000000",1017,486010.4]
["2019-08-14T13:03:15.000000000","2019-08-14T20:03:15.000000000",1020,2846743.0]
["2019-08-14T13:03:15.000000000","2019-08-14T20:03:15.000000000",1133,970.0771]
["2019-08-14T13:03:30.000000000","2019-08-14T20:03:30.000000000",1022,253.3953]
["2019-08-14T13:03:30.000000000","2019-08-14T20:03:30.000000000",1130,799356605.6192]
["2019-08-14T13:03:45.000000000","2019-08-14T20:03:45.000000000",1021,278.4991]
["2019-08-14T13:03:45.000000000","2019-08-14T20:03:45.000000000",1016,481000.0]
["2019-08-14T13:04:00.000000000","2019-08-14T20:04:00.000000000",1019,67713.45999999999]
["2019-08-14T13:04:00.000000000","2019-08-14T20:04:00.000000000",1018,478797.9]
["2019-08-14T13:04:15.000000000","2019-08-14T20:04:15.000000000",1017,477629.2]
["2019-08-14T13:04:15.000000000","2019-08-14T20:04:15.000000000",1020,2846746.0]
["2019-08-14T13:04:15.000000000","2019-08-14T20:04:15.000000000",1133,954.3729]
["2019-08-14T13:04:30.000000000","2019-08-14T20:04:30.000000000",1022,36.33925]
["2019-08-14T13:04:30.000000000","2019-08-14T20:04:30.000000000",1130,784745674.0186]
["2019-08-14T13:04:45.000000000","2019-08-14T20:04:45.000000000",1021,276.6453]
["2019-08-14T13:04:45.000000000","2019-08-14T20:04:45.000000000",1016,486000.0]
["2019-08-14T13:05:00.000000000","2019-08-14T20:05:00.000000000",1019,60813.479999999996]
["2019-08-14T13:05:00.000000000","2019-08-14T20:05:00.000000000",1018,484050.0]
["2019-08-14T13:05:15.000000000","2019-08-14T20:05:15.000000000",1017,485975.0]
["2019-08-14T13:05:15.000000000","2019-08-14T20:05:15.000000000",1020,2846747.0]
["2019-08-14T13:05:15.000000000","2019-08-14T20:05:15.000000000",1133,971.3042]
["2019-08-14T13:05:30.000000000","2019-08-14T20:05:30.000000000",1022,234.4876]
["2019-08-14T13:05:30.000000000","2019-08-14T20:05:30.000000000",1130,799458503.6856]
["2019-08-14T13:05:45.000000000","2019-08-14T20:05:45.000000000",1021,280.9078]
["2019-08-14T13:05:45.000000000","2019-08-14T20:05:45.000000000",1016,486500.0]
["2019-08-14T13:06:00.000000000","2019-08-14T20:06:00.000000000",1019,60557.270000000004]
["2019-08-14T13:06:00.000000000","2019-08-14T20:06:00.000000000",1018,484448.69999999995]
["2019-08-14T13:06:15.000000000","2019-08-14T20:06:15.000000000",1019,61273.45]
["2019-08-14T13:06:15.000000000","2019-08-14T20:06:15.000000000",1018,484400.0]
["2019-08-14T13:06:30.000000000","2019-08-14T20:06:30.000000000",1017,487775.0]
["2019-08-14T13:06:30.000000000","2019-08-14T20:06:30.000000000",1020,2846752.0]
["2019-08-14T13:06:30.000000000","2019-08-14T20:06:30.000000000",1133,972.1042]
["2019-08-14T13:06:45.000000000","2019-08-14T20:06:45.000000000",1022,244.9082]
["2019-08-14T13:06:45.000000000","2019-08-14T20:06:45.000000000",1130,800123489.5808]
["2019-08-14T13:07:00.000000000","2019-08-14T20:07:00.000000000",1021,281.0188]
["2019-08-14T13:07:00.000000000","2019-08-14T20:07:00.000000000",1016,486700.0]
["2019-08-14T13:07:15.000000000","2019-08-14T20:07:15.000000000",1019,63200.200000000004]
["2019-08-14T13:07:15.000000000","2019-08-14T20:07:15.000000000",1018,485462.5]
["2019-08-14T13:07:30.000000000","2019-08-14T20:07:30.000000000",1017,487752.1]
["2019-08-14T13:07:30.000000000","2019-08-14T20:07:30.000000000",1020,2846755.0]
["2019-08-14T13:07:30.000000000","2019-08-14T20:07:30.000000000",1133,972.3375]
["2019-08-14T13:07:45.000000000","2019-08-14T20:07:45.000000000",1022,245.0858]
["2019-08-14T13:07:45.000000000","2019-08-14T20:07:45.000000000",1130,799416910.3008]
["2019-08-14T13:08:00.000000000","2019-08-14T20:08:00.000000000",1021,280.6791]
["2019-08-14T13:08:00.000000000","2019-08-14T20:08:00.000000000",1016,486000.0]
["2019-08-14T13:08:15.000000000","2019-08-14T20:08:15.000000000",1019,65060.17]
["2019-08-14T13:08:15.000000000","2019-08-14T20:08:15.000000000",1018,484591.7]
["2019-08-14T13:08:30.000000000","2019-08-14T20:08:30.000000000",1017,487716.7]
["2019-08-14T13:08:30.000000000","2019-08-14T20:08:30.000000000",1020,2846758.0]
["2019-08-14T13:08:30.000000000","2019-08-14T20:08:30.000000000",1133,971.9334]
["2019-08-14T13:08:45.000000000","2019-08-14T20:08:45.000000000",1022,244.6396]
["2019-08-14T13:08:45.000000000","2019-08-14T20:08:45.000000000",1130,799360817.5712]
["2019-08-14T13:09:00.000000000","2019-08-14T20:09:00.000000000",1021,281.0409]
["2019-08-14T13:09:00.000000000","2019-08-14T20:09:00.000000000",1016,486300.0]
["2019-08-14T13:09:15.000000000","2019-08-14T20:09:15.000000000",1019,65806.84]
["2019-08-14T13:09:15.000000000","2019-08-14T20:09:15.000000000",1018,485379.2]
["2019-08-14T13:09:30.000000000","2019-08-14T20:09:30.000000000",1017,485754.2]
["2019-08-14T13:09:30.000000000","2019-08-14T20:09:30.000000000",1020,2846761.0]
["2019-08-14T13:09:30.000000000","2019-08-14T20:09:30.000000000",1133,971.5896]
["2019-08-14T13:09:45.000000000","2019-08-14T20:09:45.000000000",1022,244.0669]
["2019-08-14T13:09:45.000000000","2019-08-14T20:09:45.000000000",1130,799165518.0598]
["2019-08-14T13:10:00.000000000","2019-08-14T20:10:00.000000000",1021,280.8878]
["2019-08-14T13:10:00.000000000","2019-08-14T20:10:00.000000000",1016,485800.0]
["2019-08-14T13:10:15.000000000","2019-08-14T20:10:15.000000000",1019,66206.73999999999]
["2019-08-14T13:10:15.000000000","2019-08-14T20:10:15.000000000",1018,485593.8]
["2019-08-14T13:10:30.000000000","2019-08-14T20:10:30.000000000",1017,485705.2]
["2019-08-14T13:10:30.000000000","2019-08-14T20:10:30.000000000",1020,2846765.0]
["2019-08-14T13:10:30.000000000","2019-08-14T20:10:30.000000000",1133,970.176]
["2019-08-14T13:10:45.000000000","2019-08-14T20:10:45.000000000",1022,243.8982]
["2019-08-14T13:10:45.000000000","2019-08-14T20:10:45.000000000",1130,799533304.4322]
["2019-08-14T13:11:00.000000000","2019-08-14T20:11:00.000000000",1021,280.7391]
["2019-08-14T13:11:00.000000000","2019-08-14T20:11:00.000000000",1016,485900.0]
["2019-08-14T13:11:15.000000000","2019-08-14T20:11:15.000000000",1019,66500.0]
["2019-08-14T13:11:15.000000000","2019-08-14T20:11:15.000000000",1018,485554.19999999995]
["2019-08-14T13:11:30.000000000","2019-08-14T20:11:30.000000000",1017,485705.2]
["2019-08-14T13:11:30.000000000","2019-08-14T20:11:30.000000000",1020,2846768.0]
["2019-08-14T13:11:30.000000000","2019-08-14T20:11:30.000000000",1133,971.176]
["2019-08-14T13:11:45.000000000","2019-08-14T20:11:45.000000000",1022,245.2856]
["2019-08-14T13:11:45.000000000","2019-08-14T20:11:45.000000000",1130,798497638.4094]
["2019-08-14T13:12:00.000000000","2019-08-14T20:12:00.000000000",1021,280.6036]
["2019-08-14T13:12:00.000000000","2019-08-14T20:12:00.000000000",1016,485600.0]
["2019-08-14T13:12:15.000000000","2019-08-14T20:12:15.000000000",1019,66653.49]
["2019-08-14T13:12:15.000000000","2019-08-14T20:12:15.000000000",1018,483964.60000000003]
["2019-08-14T13:12:30.000000000","2019-08-14T20:12:30.000000000",1017,485780.19999999995]
["2019-08-14T13:12:30.000000000","2019-08-14T20:12:30.000000000",1020,2846772.0]
["2019-08-14T13:12:30.000000000","2019-08-14T20:12:30.000000000",1133,970.8823]
["2019-08-14T13:12:45.000000000","2019-08-14T20:12:45.000000000",1022,244.411]
["2019-08-14T13:12:45.000000000","2019-08-14T20:12:45.000000000",1130,798321975.7765]
["2019-08-14T13:13:00.000000000","2019-08-14T20:13:00.000000000",1021,280.4238]
["2019-08-14T13:13:00.000000000","2019-08-14T20:13:00.000000000",1016,485400.0]
["2019-08-14T13:13:15.000000000","2019-08-14T20:13:15.000000000",1019,66800.05]
["2019-08-14T13:13:15.000000000","2019-08-14T20:13:15.000000000",1018,485077.1]
["2019-08-14T13:13:30.000000000","2019-08-14T20:13:30.000000000",1017,485734.39999999997]
["2019-08-14T13:13:30.000000000","2019-08-14T20:13:30.000000000",1020,2846775.0]
["2019-08-14T13:13:30.000000000","2019-08-14T20:13:30.000000000",1133,970.1594]
["2019-08-14T13:13:45.000000000","2019-08-14T20:13:45.000000000",1022,243.6651]
["2019-08-14T13:13:45.000000000","2019-08-14T20:13:45.000000000",1130,798790257.6872]
["2019-08-14T13:14:00.000000000","2019-08-14T20:14:00.000000000",1021,280.648]
["2019-08-14T13:14:00.000000000","2019-08-14T20:14:00.000000000",1016,485400.0]
["2019-08-14T13:14:15.000000000","2019-08-14T20:14:15.000000000",1019,66800.05]
["2019-08-14T13:14:15.000000000","2019-08-14T20:14:15.000000000",1018,485710.39999999997]
["2019-08-14T13:14:30.000000000","2019-08-14T20:14:30.000000000",1017,485728.1]
["2019-08-14T13:14:30.000000000","2019-08-14T20:14:30.000000000",1020,2846779.0]
["2019-08-14T13:14:30.000000000","2019-08-14T20:14:30.000000000",1133,971.4927]
["2019-08-14T13:14:45.000000000","2019-08-14T20:14:45.000000000",1022,245.7163]
["2019-08-14T13:14:45.000000000","2019-08-14T20:14:45.000000000",1130,799284442.362]
["2019-08-14T13:15:00.000000000","2019-08-14T20:15:00.000000000",1021,280.8056]
["2019-08-14T13:15:00.000000000","2019-08-14T20:15:00.000000000",1016,485600.0]
["2019-08-14T13:15:15.000000000","2019-08-14T20:15:15.000000000",1019,66800.05]
["2019-08-14T13:15:15.000000000","2019-08-14T20:15:15.000000000",1018,485654.2]
["2019-08-14T13:15:30.000000000","2019-08-14T20:15:30.000000000",1017,485761.39999999997]
["2019-08-14T13:15:30.000000000","2019-08-14T20:15:30.000000000",1020,2846782.0]
["2019-08-14T13:15:30.000000000","2019-08-14T20:15:30.000000000",1133,969.8343]
["2019-08-14T13:15:45.000000000","2019-08-14T20:15:45.000000000",1022,246.6488]
["2019-08-14T13:15:45.000000000","2019-08-14T20:15:45.000000000",1130,799032490.3353]
["2019-08-14T13:16:00.000000000","2019-08-14T20:16:00.000000000",1021,280.6747]
["2019-08-14T13:16:00.000000000","2019-08-14T20:16:00.000000000",1016,485200.0]
["2019-08-14T13:16:15.000000000","2019-08-14T20:16:15.000000000",1019,66653.49]
["2019-08-14T13:16:15.000000000","2019-08-14T20:16:15.000000000",1018,485429.19999999995]
["2019-08-14T13:16:30.000000000","2019-08-14T20:16:30.000000000",1017,485772.89999999997]
["2019-08-14T13:16:30.000000000","2019-08-14T20:16:30.000000000",1020,2846786.0]
["2019-08-14T13:16:30.000000000","2019-08-14T20:16:30.000000000",1133,971.325]
["2019-08-14T13:16:45.000000000","2019-08-14T20:16:45.000000000",1022,245.4655]
["2019-08-14T13:16:45.000000000","2019-08-14T20:16:45.000000000",1130,798660968.6334]
["2019-08-14T13:17:00.000000000","2019-08-14T20:17:00.000000000",1021,280.4327]
["2019-08-14T13:17:00.000000000","2019-08-14T20:17:00.000000000",1016,485500.0]
["2019-08-14T13:17:15.000000000","2019-08-14T20:17:15.000000000",1019,66900.15]
["2019-08-14T13:17:15.000000000","2019-08-14T20:17:15.000000000",1018,485587.5]
["2019-08-14T13:17:30.000000000","2019-08-14T20:17:30.000000000",1017,485747.9]
["2019-08-14T13:17:30.000000000","2019-08-14T20:17:30.000000000",1020,2846789.0]
["2019-08-14T13:17:30.000000000","2019-08-14T20:17:30.000000000",1133,971.3896]
["2019-08-14T13:17:45.000000000","2019-08-14T20:17:45.000000000",1022,246.7287]
["2019-08-14T13:17:45.000000000","2019-08-14T20:17:45.000000000",1130,798446877.633]
["2019-08-14T13:18:00.000000000","2019-08-14T20:18:00.000000000",1021,280.5193]
["2019-08-14T13:18:00.000000000","2019-08-14T20:18:00.000000000",1016,485500.0]
["2019-08-14T13:18:15.000000000","2019-08-14T20:18:15.000000000",1019,67153.49]
["2019-08-14T13:18:15.000000000","2019-08-14T20:18:15.000000000",1018,485475.0]
["2019-08-14T13:18:30.000000000","2019-08-14T20:18:30.000000000",1017,485747.9]
["2019-08-14T13:18:30.000000000","2019-08-14T20:18:30.000000000",1020,2846792.0]
["2019-08-14T13:18:30.000000000","2019-08-14T20:18:30.000000000",1133,971.225]
["2019-08-14T13:18:45.000000000","2019-08-14T20:18:45.000000000",1022,245.502]
["2019-08-14T13:18:45.000000000","2019-08-14T20:18:45.000000000",1130,799419898.8606]
["2019-08-14T13:19:00.000000000","2019-08-14T20:19:00.000000000",1021,281.2275]
["2019-08-14T13:19:00.000000000","2019-08-14T20:19:00.000000000",1016,486200.0]
["2019-08-14T13:19:15.000000000","2019-08-14T20:19:15.000000000",1019,67453.40000000001]
["2019-08-14T13:19:15.000000000","2019-08-14T20:19:15.000000000",1018,484445.80000000005]
["2019-08-14T13:19:30.000000000","2019-08-14T20:19:30.000000000",1017,487710.39999999997]
["2019-08-14T13:19:30.000000000","2019-08-14T20:19:30.000000000",1020,2846796.0]
["2019-08-14T13:19:30.000000000","2019-08-14T20:19:30.000000000",1133,972.1937]
["2019-08-14T13:19:45.000000000","2019-08-14T20:19:45.000000000",1022,245.0548]
["2019-08-14T13:19:45.000000000","2019-08-14T20:19:45.000000000",1130,800761863.5044]
["2019-08-14T13:20:00.000000000","2019-08-14T20:20:00.000000000",1021,281.2142]
["2019-08-14T13:20:00.000000000","2019-08-14T20:20:00.000000000",1016,486500.0]
["2019-08-14T13:20:15.000000000","2019-08-14T20:20:15.000000000",1019,67500.0]
["2019-08-14T13:20:15.000000000","2019-08-14T20:20:15.000000000",1018,485468.8]
["2019-08-14T13:20:30.000000000","2019-08-14T20:20:30.000000000",1017,487727.10000000003]
["2019-08-14T13:20:30.000000000","2019-08-14T20:20:30.000000000",1020,2846800.0]
["2019-08-14T13:20:30.000000000","2019-08-14T20:20:30.000000000",1133,972.4354]
["2019-08-14T13:20:45.000000000","2019-08-14T20:20:45.000000000",1022,244.246]
["2019-08-14T13:20:45.000000000","2019-08-14T20:20:45.000000000",1133,971.885]
["2019-08-14T13:21:00.000000000","2019-08-14T20:21:00.000000000",1022,243.7272]
["2019-08-14T13:21:00.000000000","2019-08-14T20:21:00.000000000",1130,800168576.5964]
["2019-08-14T13:21:15.000000000","2019-08-14T20:21:15.000000000",1021,281.0232]
["2019-08-14T13:21:15.000000000","2019-08-14T20:21:15.000000000",1016,486300.0]
["2019-08-14T13:21:30.000000000","2019-08-14T20:21:30.000000000",1019,67446.75]
["2019-08-14T13:21:30.000000000","2019-08-14T20:21:30.000000000",1018,485164.60000000003]
["2019-08-14T13:21:45.000000000","2019-08-14T20:21:45.000000000",1017,485713.5]
["2019-08-14T13:21:45.000000000","2019-08-14T20:21:45.000000000",1020,2846803.0]
["2019-08-14T13:21:45.000000000","2019-08-14T20:21:45.000000000",1133,971.4052]
["2019-08-14T13:22:00.000000000","2019-08-14T20:22:00.000000000",1022,244.1535]
["2019-08-14T13:22:00.000000000","2019-08-14T20:22:00.000000000",1130,798899175.8808]
["2019-08-14T13:22:15.000000000","2019-08-14T20:22:15.000000000",1021,280.7834]
["2019-08-14T13:22:15.000000000","2019-08-14T20:22:15.000000000",1016,486600.0]
["2019-08-14T13:22:30.000000000","2019-08-14T20:22:30.000000000",1019,67353.43000000001]
["2019-08-14T13:22:30.000000000","2019-08-14T20:22:30.000000000",1018,485506.3]
["2019-08-14T13:22:45.000000000","2019-08-14T20:22:45.000000000",1017,487703.10000000003]
["2019-08-14T13:22:45.000000000","2019-08-14T20:22:45.000000000",1020,2846807.0]
["2019-08-14T13:22:45.000000000","2019-08-14T20:22:45.000000000",1133,972.3489]
["2019-08-14T13:23:00.000000000","2019-08-14T20:23:00.000000000",1022,246.8951]
["2019-08-14T13:23:00.000000000","2019-08-14T20:23:00.000000000",1130,799450017.0264]
["2019-08-14T13:23:15.000000000","2019-08-14T20:23:15.000000000",1021,280.8145]
["2019-08-14T13:23:15.000000000","2019-08-14T20:23:15.000000000",1016,486200.0]
["2019-08-14T13:23:30.000000000","2019-08-14T20:23:30.000000000",1019,67400.15]
["2019-08-14T13:23:30.000000000","2019-08-14T20:23:30.000000000",1018,484077.1]
["2019-08-14T13:23:45.000000000","2019-08-14T20:23:45.000000000",1017,487779.2]
["2019-08-14T13:23:45.000000000","2019-08-14T20:23:45.000000000",1020,2846810.0]
["2019-08-14T13:23:45.000000000","2019-08-14T20:23:45.000000000",1133,972.2167]
["2019-08-14T13:24:00.000000000","2019-08-14T20:24:00.000000000",1022,250.3162]
["2019-08-14T13:24:00.000000000","2019-08-14T20:24:00.000000000",1130,799722729.9468]
["2019-08-14T13:24:15.000000000","2019-08-14T20:24:15.000000000",1021,280.972]
["2019-08-14T13:24:15.000000000","2019-08-14T20:24:15.000000000",1016,486100.0]
["2019-08-14T13:24:30.000000000","2019-08-14T20:24:30.000000000",1019,67700.2]
["2019-08-14T13:24:30.000000000","2019-08-14T20:24:30.000000000",1018,484262.5]
["2019-08-14T13:24:45.000000000","2019-08-14T20:24:45.000000000",1017,487448.89999999997]
["2019-08-14T13:24:45.000000000","2019-08-14T20:24:45.000000000",1020,2846814.0]
["2019-08-14T13:24:45.000000000","2019-08-14T20:24:45.000000000",1133,971.7968]
["2019-08-14T13:25:00.000000000","2019-08-14T20:25:00.000000000",1022,251.7569]
["2019-08-14T13:25:00.000000000","2019-08-14T20:25:00.000000000",1130,800223184.973]
["2019-08-14T13:25:15.000000000","2019-08-14T20:25:15.000000000",1021,281.041]
["2019-08-14T13:25:15.000000000","2019-08-14T20:25:15.000000000",1016,486100.0]
["2019-08-14T13:25:30.000000000","2019-08-14T20:25:30.000000000",1019,68053.38]
["2019-08-14T13:25:30.000000000","2019-08-14T20:25:30.000000000",1018,484556.2]
["2019-08-14T13:25:45.000000000","2019-08-14T20:25:45.000000000",1017,487718.8]
["2019-08-14T13:25:45.000000000","2019-08-14T20:25:45.000000000",1020,2846818.0]
["2019-08-14T13:25:45.000000000","2019-08-14T20:25:45.000000000",1133,972.1459]
["2019-08-14T13:26:00.000000000","2019-08-14T20:26:00.000000000",1022,255.2779]
["2019-08-14T13:26:00.000000000","2019-08-14T20:26:00.000000000",1130,800142039.8972]
["2019-08-14T13:26:15.000000000","2019-08-14T20:26:15.000000000",1021,281.0365]
["2019-08-14T13:26:15.000000000","2019-08-14T20:26:15.000000000",1016,486400.0]
["2019-08-14T13:26:30.000000000","2019-08-14T20:26:30.000000000",1019,68453.40000000001]
["2019-08-14T13:26:30.000000000","2019-08-14T20:26:30.000000000",1018,484768.7]
["2019-08-14T13:26:45.000000000","2019-08-14T20:26:45.000000000",1017,487716.7]
["2019-08-14T13:26:45.000000000","2019-08-14T20:26:45.000000000",1020,2846821.0]
["2019-08-14T13:26:45.000000000","2019-08-14T20:26:45.000000000",1133,972.4229]
["2019-08-14T13:27:00.000000000","2019-08-14T20:27:00.000000000",1022,257.4668]
["2019-08-14T13:27:00.000000000","2019-08-14T20:27:00.000000000",1130,800901272.8574]
["2019-08-14T13:27:15.000000000","2019-08-14T20:27:15.000000000",1021,281.2496]
["2019-08-14T13:27:15.000000000","2019-08-14T20:27:15.000000000",1016,486500.0]
["2019-08-14T13:27:30.000000000","2019-08-14T20:27:30.000000000",1019,68753.45]
["2019-08-14T13:27:30.000000000","2019-08-14T20:27:30.000000000",1018,484729.2]
["2019-08-14T13:27:45.000000000","2019-08-14T20:27:45.000000000",1017,487790.6]
["2019-08-14T13:27:45.000000000","2019-08-14T20:27:45.000000000",1020,2846825.0]
["2019-08-14T13:27:45.000000000","2019-08-14T20:27:45.000000000",1133,972.4093]
["2019-08-14T13:28:00.000000000","2019-08-14T20:28:00.000000000",1022,258.1217]
["2019-08-14T13:28:00.000000000","2019-08-14T20:28:00.000000000",1130,800340153.5975]
["2019-08-14T13:28:15.000000000","2019-08-14T20:28:15.000000000",1021,281.1187]
["2019-08-14T13:28:15.000000000","2019-08-14T20:28:15.000000000",1016,486700.0]
["2019-08-14T13:28:30.000000000","2019-08-14T20:28:30.000000000",1019,69000.0]
["2019-08-14T13:28:30.000000000","2019-08-14T20:28:30.000000000",1018,484850.0]
["2019-08-14T13:28:45.000000000","2019-08-14T20:28:45.000000000",1017,487720.8]
["2019-08-14T13:28:45.000000000","2019-08-14T20:28:45.000000000",1020,2846829.0]
["2019-08-14T13:28:45.000000000","2019-08-14T20:28:45.000000000",1133,972.4354]
["2019-08-14T13:29:00.000000000","2019-08-14T20:29:00.000000000",1022,257.7376]
["2019-08-14T13:29:00.000000000","2019-08-14T20:29:00.000000000",1130,800461410.812]
["2019-08-14T13:29:15.000000000","2019-08-14T20:29:15.000000000",1021,281.1586]
["2019-08-14T13:29:15.000000000","2019-08-14T20:29:15.000000000",1016,486300.0]
["2019-08-14T13:29:30.000000000","2019-08-14T20:29:30.000000000",1019,69000.0]
["2019-08-14T13:29:30.000000000","2019-08-14T20:29:30.000000000",1018,485404.2]
["2019-08-14T13:29:45.000000000","2019-08-14T20:29:45.000000000",1017,485751.0]
["2019-08-14T13:29:45.000000000","2019-08-14T20:29:45.000000000",1020,2846832.0]
["2019-08-14T13:29:45.000000000","2019-08-14T20:29:45.000000000",1133,970.6698]
["2019-08-14T13:30:00.000000000","2019-08-14T20:30:00.000000000",1022,253.7105]
["2019-08-14T13:30:00.000000000","2019-08-14T20:30:00.000000000",1130,800449724.7646]
["2019-08-14T13:30:15.000000000","2019-08-14T20:30:15.000000000",1021,281.2185]
["2019-08-14T13:30:15.000000000","2019-08-14T20:30:15.000000000",1016,485500.0]
["2019-08-14T13:30:30.000000000","2019-08-14T20:30:30.000000000",1019,68853.43000000001]
["2019-08-14T13:30:30.000000000","2019-08-14T20:30:30.000000000",1018,485875.0]
["2019-08-14T13:30:45.000000000","2019-08-14T20:30:45.000000000",1017,485674.0]
["2019-08-14T13:30:45.000000000","2019-08-14T20:30:45.000000000",1020,2846836.0]
["2019-08-14T13:30:45.000000000","2019-08-14T20:30:45.000000000",1133,969.6927]
["2019-08-14T13:31:00.000000000","2019-08-14T20:31:00.000000000",1022,249.1484]
["2019-08-14T13:31:00.000000000","2019-08-14T20:31:00.000000000",1130,799249491.6836]
["2019-08-14T13:31:15.000000000","2019-08-14T20:31:15.000000000",1021,280.6103]
["2019-08-14T13:31:15.000000000","2019-08-14T20:31:15.000000000",1016,485900.0]
["2019-08-14T13:31:30.000000000","2019-08-14T20:31:30.000000000",1019,68842.95]
["2019-08-14T13:31:30.000000000","2019-08-14T20:31:30.000000000",1018,485504.5]
["2019-08-14T13:31:45.000000000","2019-08-14T20:31:45.000000000",1017,485687.5]
["2019-08-14T13:31:45.000000000","2019-08-14T20:31:45.000000000",1020,2846840.0]
["2019-08-14T13:31:45.000000000","2019-08-14T20:31:45.000000000",1133,969.8521]
["2019-08-14T13:32:00.000000000","2019-08-14T20:32:00.000000000",1022,244.684]
["2019-08-14T13:32:00.000000000","2019-08-14T20:32:00.000000000",1130,798991832.9031]
["2019-08-14T13:32:15.000000000","2019-08-14T20:32:15.000000000",1021,280.5192]
["2019-08-14T13:32:15.000000000","2019-08-14T20:32:15.000000000",1016,485400.0]
["2019-08-14T13:32:30.000000000","2019-08-14T20:32:30.000000000",1019,68600.09999999999]
["2019-08-14T13:32:30.000000000","2019-08-14T20:32:30.000000000",1018,485456.2]
["2019-08-14T13:32:45.000000000","2019-08-14T20:32:45.000000000",1017,485721.9]
["2019-08-14T13:32:45.000000000","2019-08-14T20:32:45.000000000",1020,2846843.0]
["2019-08-14T13:32:45.000000000","2019-08-14T20:32:45.000000000",1133,971.3344]
["2019-08-14T13:33:00.000000000","2019-08-14T20:33:00.000000000",1022,244.2378]
["2019-08-14T13:33:00.000000000","2019-08-14T20:33:00.000000000",1130,798379468.9234]
["2019-08-14T13:33:15.000000000","2019-08-14T20:33:15.000000000",1021,280.5526]
["2019-08-14T13:33:15.000000000","2019-08-14T20:33:15.000000000",1016,485900.0]
["2019-08-14T13:33:30.000000000","2019-08-14T20:33:30.000000000",1019,68046.71]
["2019-08-14T13:33:30.000000000","2019-08-14T20:33:30.000000000",1018,485837.5]
["2019-08-14T13:33:45.000000000","2019-08-14T20:33:45.000000000",1017,485759.4]
["2019-08-14T13:33:45.000000000","2019-08-14T20:33:45.000000000",1020,2846846.0]
["2019-08-14T13:33:45.000000000","2019-08-14T20:33:45.000000000",1133,971.4344]
["2019-08-14T13:34:00.000000000","2019-08-14T20:34:00.000000000",1022,244.4043]
["2019-08-14T13:34:00.000000000","2019-08-14T20:34:00.000000000",1130,799120201.5492]
["2019-08-14T13:34:15.000000000","2019-08-14T20:34:15.000000000",1021,280.7014]
["2019-08-14T13:34:15.000000000","2019-08-14T20:34:15.000000000",1016,485700.0]
["2019-08-14T13:34:30.000000000","2019-08-14T20:34:30.000000000",1019,67900.15]
["2019-08-14T13:34:30.000000000","2019-08-14T20:34:30.000000000",1018,485408.3]
["2019-08-14T13:34:45.000000000","2019-08-14T20:34:45.000000000",1017,485732.3]
["2019-08-14T13:34:45.000000000","2019-08-14T20:34:45.000000000",1020,2846849.0]
["2019-08-14T13:34:45.000000000","2019-08-14T20:34:45.000000000",1133,971.1761]
["2019-08-14T13:35:00.000000000","2019-08-14T20:35:00.000000000",1022,244.0979]
["2019-08-14T13:35:00.000000000","2019-08-14T20:35:00.000000000",1130,799695822.675]
["2019-08-14T13:35:15.000000000","2019-08-14T20:35:15.000000000",1021,280.8633]
["2019-08-14T13:35:15.000000000","2019-08-14T20:35:15.000000000",1016,485700.0]
["2019-08-14T13:35:30.000000000","2019-08-14T20:35:30.000000000",1019,68000.0]
["2019-08-14T13:35:30.000000000","2019-08-14T20:35:30.000000000",1018,485456.2]
["2019-08-14T13:35:45.000000000","2019-08-14T20:35:45.000000000",1017,485668.8]
["2019-08-14T13:35:45.000000000","2019-08-14T20:35:45.000000000",1020,2846853.0]
["2019-08-14T13:35:45.000000000","2019-08-14T20:35:45.000000000",1133,969.6646]
["2019-08-14T13:36:00.000000000","2019-08-14T20:36:00.000000000",1022,244.2956]
["2019-08-14T13:36:00.000000000","2019-08-14T20:36:00.000000000",1130,798932281.3126]
["2019-08-14T13:36:15.000000000","2019-08-14T20:36:15.000000000",1021,280.7235]
["2019-08-14T13:36:15.000000000","2019-08-14T20:36:15.000000000",1016,485800.0]
["2019-08-14T13:36:30.000000000","2019-08-14T20:36:30.000000000",1019,67900.15]
["2019-08-14T13:36:30.000000000","2019-08-14T20:36:30.000000000",1018,485729.2]
["2019-08-14T13:36:45.000000000","2019-08-14T20:36:45.000000000",1017,485697.9]
["2019-08-14T13:36:45.000000000","2019-08-14T20:36:45.000000000",1020,2846856.0]
["2019-08-14T13:36:45.000000000","2019-08-14T20:36:45.000000000",1133,971.4646]
["2019-08-14T13:37:00.000000000","2019-08-14T20:37:00.000000000",1022,245.3678]
["2019-08-14T13:37:00.000000000","2019-08-14T20:37:00.000000000",1130,798623669.8674]
["2019-08-14T13:37:15.000000000","2019-08-14T20:37:15.000000000",1021,280.5082]
["2019-08-14T13:37:15.000000000","2019-08-14T20:37:15.000000000",1016,485700.0]
["2019-08-14T13:37:30.000000000","2019-08-14T20:37:30.000000000",1019,67700.2]
["2019-08-14T13:37:30.000000000","2019-08-14T20:37:30.000000000",1018,485502.1]
["2019-08-14T13:37:45.000000000","2019-08-14T20:37:45.000000000",1017,485686.39999999997]
["2019-08-14T13:37:45.000000000","2019-08-14T20:37:45.000000000",1020,2846860.0]
["2019-08-14T13:38:00.000000000","2019-08-14T20:38:00.000000000",1017,485687.5]
["2019-08-14T13:38:00.000000000","2019-08-14T20:38:00.000000000",1020,2846861.0]
["2019-08-14T13:38:00.000000000","2019-08-14T20:38:00.000000000",1133,970.7083]
["2019-08-14T13:38:15.000000000","2019-08-14T20:38:15.000000000",1022,246.1936]
["2019-08-14T13:38:15.000000000","2019-08-14T20:38:15.000000000",1130,798959863.4796]
["2019-08-14T13:38:30.000000000","2019-08-14T20:38:30.000000000",1021,280.8567]
["2019-08-14T13:38:30.000000000","2019-08-14T20:38:30.000000000",1016,486000.0]
["2019-08-14T13:38:45.000000000","2019-08-14T20:38:45.000000000",1019,67800.05]
["2019-08-14T13:38:45.000000000","2019-08-14T20:38:45.000000000",1018,485560.4]
["2019-08-14T13:39:00.000000000","2019-08-14T20:39:00.000000000",1017,485741.69999999995]
["2019-08-14T13:39:00.000000000","2019-08-14T20:39:00.000000000",1020,2846864.0]
["2019-08-14T13:39:00.000000000","2019-08-14T20:39:00.000000000",1133,971.1979]
["2019-08-14T13:39:15.000000000","2019-08-14T20:39:15.000000000",1022,247.1927]
["2019-08-14T13:39:15.000000000","2019-08-14T20:39:15.000000000",1130,799270159.6425]
["2019-08-14T13:39:30.000000000","2019-08-14T20:39:30.000000000",1021,280.7679]
["2019-08-14T13:39:30.000000000","2019-08-14T20:39:30.000000000",1016,485900.0]
["2019-08-14T13:39:45.000000000","2019-08-14T20:39:45.000000000",1019,68006.79]
["2019-08-14T13:39:45.000000000","2019-08-14T20:39:45.000000000",1018,485362.5]
["2019-08-14T13:40:00.000000000","2019-08-14T20:40:00.000000000",1017,485753.4]
["2019-08-14T13:40:00.000000000","2019-08-14T20:40:00.000000000",1020,2846868.0]
["2019-08-14T13:40:15.000000000","2019-08-14T20:40:15.000000000",1017,485763.5]
["2019-08-14T13:40:15.000000000","2019-08-14T20:40:15.000000000",1020,2846869.0]
["2019-08-14T13:40:15.000000000","2019-08-14T20:40:15.000000000",1133,971.3718]
["2019-08-14T13:40:30.000000000","2019-08-14T20:40:30.000000000",1022,247.2259]
["2019-08-14T13:40:30.000000000","2019-08-14T20:40:30.000000000",1130,798779054.905]
["2019-08-14T13:40:45.000000000","2019-08-14T20:40:45.000000000",1021,280.3217]
["2019-08-14T13:40:45.000000000","2019-08-14T20:40:45.000000000",1016,485200.0]
["2019-08-14T13:41:00.000000000","2019-08-14T20:41:00.000000000",1019,68100.09999999999]
["2019-08-14T13:41:00.000000000","2019-08-14T20:41:00.000000000",1018,483902.10000000003]
["2019-08-14T13:41:15.000000000","2019-08-14T20:41:15.000000000",1017,485703.10000000003]
["2019-08-14T13:41:15.000000000","2019-08-14T20:41:15.000000000",1020,2846872.0]
["2019-08-14T13:41:15.000000000","2019-08-14T20:41:15.000000000",1133,970.4448]
["2019-08-14T13:41:30.000000000","2019-08-14T20:41:30.000000000",1022,247.5966]
["2019-08-14T13:41:30.000000000","2019-08-14T20:41:30.000000000",1130,798425745.6483]
["2019-08-14T13:41:45.000000000","2019-08-14T20:41:45.000000000",1021,280.4304]
["2019-08-14T13:41:45.000000000","2019-08-14T20:41:45.000000000",1016,485200.0]
["2019-08-14T13:42:00.000000000","2019-08-14T20:42:00.000000000",1019,68100.09999999999]
["2019-08-14T13:42:00.000000000","2019-08-14T20:42:00.000000000",1018,485472.89999999997]
["2019-08-14T13:42:15.000000000","2019-08-14T20:42:15.000000000",1017,485722.89999999997]
["2019-08-14T13:42:15.000000000","2019-08-14T20:42:15.000000000",1020,2846876.0]
["2019-08-14T13:42:15.000000000","2019-08-14T20:42:15.000000000",1133,971.2771]
["2019-08-14T13:42:30.000000000","2019-08-14T20:42:30.000000000",1022,245.8873]
["2019-08-14T13:42:30.000000000","2019-08-14T20:42:30.000000000",1130,798578325.5104]
["2019-08-14T13:42:45.000000000","2019-08-14T20:42:45.000000000",1021,280.6191]
["2019-08-14T13:42:45.000000000","2019-08-14T20:42:45.000000000",1016,485700.0]
["2019-08-14T13:43:00.000000000","2019-08-14T20:43:00.000000000",1019,68046.71]
["2019-08-14T13:43:00.000000000","2019-08-14T20:43:00.000000000",1018,485285.39999999997]
["2019-08-14T13:43:15.000000000","2019-08-14T20:43:15.000000000",1017,485718.8]
["2019-08-14T13:43:15.000000000","2019-08-14T20:43:15.000000000",1020,2846878.0]
["2019-08-14T13:43:15.000000000","2019-08-14T20:43:15.000000000",1133,970.8688]
["2019-08-14T13:43:30.000000000","2019-08-14T20:43:30.000000000",1022,244.7906]
["2019-08-14T13:43:30.000000000","2019-08-14T20:43:30.000000000",1130,798591973.824]
["2019-08-14T13:43:45.000000000","2019-08-14T20:43:45.000000000",1021,280.5059]
["2019-08-14T13:43:45.000000000","2019-08-14T20:43:45.000000000",1016,485400.0]
["2019-08-14T13:44:00.000000000","2019-08-14T20:44:00.000000000",1019,68100.09999999999]
["2019-08-14T13:44:00.000000000","2019-08-14T20:44:00.000000000",1018,482372.9]
["2019-08-14T13:44:15.000000000","2019-08-14T20:44:15.000000000",1017,485763.5]
["2019-08-14T13:44:15.000000000","2019-08-14T20:44:15.000000000",1020,2846883.0]
["2019-08-14T13:44:15.000000000","2019-08-14T20:44:15.000000000",1133,968.4239]
["2019-08-14T13:44:30.000000000","2019-08-14T20:44:30.000000000",1022,244.9993]
["2019-08-14T13:44:30.000000000","2019-08-14T20:44:30.000000000",1130,798188273.2941]
["2019-08-14T13:44:45.000000000","2019-08-14T20:44:45.000000000",1021,280.4194]
["2019-08-14T13:44:45.000000000","2019-08-14T20:44:45.000000000",1016,485200.0]
["2019-08-14T13:45:00.000000000","2019-08-14T20:45:00.000000000",1019,68000.0]
["2019-08-14T13:45:00.000000000","2019-08-14T20:45:00.000000000",1018,482737.5]
["2019-08-14T13:45:15.000000000","2019-08-14T20:45:15.000000000",1017,485763.5]
["2019-08-14T13:45:15.000000000","2019-08-14T20:45:15.000000000",1020,2846885.0]
["2019-08-14T13:45:15.000000000","2019-08-14T20:45:15.000000000",1133,968.3135]
["2019-08-14T13:45:30.000000000","2019-08-14T20:45:30.000000000",1022,243.7894]
["2019-08-14T13:45:30.000000000","2019-08-14T20:45:30.000000000",1130,798214451.6976]
["2019-08-14T13:45:45.000000000","2019-08-14T20:45:45.000000000",1021,280.4261]
["2019-08-14T13:45:45.000000000","2019-08-14T20:45:45.000000000",1016,485400.0]
["2019-08-14T13:46:00.000000000","2019-08-14T20:46:00.000000000",1019,67746.79999999999]
["2019-08-14T13:46:00.000000000","2019-08-14T20:46:00.000000000",1018,484868.7]
["2019-08-14T13:46:15.000000000","2019-08-14T20:46:15.000000000",1017,485737.7]
["2019-08-14T13:46:15.000000000","2019-08-14T20:46:15.000000000",1020,2846889.0]
["2019-08-14T13:46:30.000000000","2019-08-14T20:46:30.000000000",1017,485734.39999999997]
["2019-08-14T13:46:30.000000000","2019-08-14T20:46:30.000000000",1020,2846890.0]
["2019-08-14T13:46:30.000000000","2019-08-14T20:46:30.000000000",1133,967.7344]
["2019-08-14T13:46:45.000000000","2019-08-14T20:46:45.000000000",1022,241.6938]
["2019-08-14T13:46:45.000000000","2019-08-14T20:46:45.000000000",1130,797154247.9517]
["2019-08-14T13:47:00.000000000","2019-08-14T20:47:00.000000000",1021,279.8378]
["2019-08-14T13:47:00.000000000","2019-08-14T20:47:00.000000000",1016,484800.0]
["2019-08-14T13:47:15.000000000","2019-08-14T20:47:15.000000000",1019,67500.0]
["2019-08-14T13:47:15.000000000","2019-08-14T20:47:15.000000000",1018,482704.2]
["2019-08-14T13:47:30.000000000","2019-08-14T20:47:30.000000000",1017,485696.9]
["2019-08-14T13:47:30.000000000","2019-08-14T20:47:30.000000000",1020,2846893.0]
["2019-08-14T13:47:30.000000000","2019-08-14T20:47:30.000000000",1133,968.2115]
["2019-08-14T13:47:45.000000000","2019-08-14T20:47:45.000000000",1022,240.3306]
["2019-08-14T13:47:45.000000000","2019-08-14T20:47:45.000000000",1130,797287753.2382]
["2019-08-14T13:48:00.000000000","2019-08-14T20:48:00.000000000",1021,280.0508]
["2019-08-14T13:48:00.000000000","2019-08-14T20:48:00.000000000",1016,485000.0]
["2019-08-14T13:48:15.000000000","2019-08-14T20:48:15.000000000",1019,67300.05]
["2019-08-14T13:48:15.000000000","2019-08-14T20:48:15.000000000",1018,482139.6]
["2019-08-14T13:48:30.000000000","2019-08-14T20:48:30.000000000",1017,485755.2]
["2019-08-14T13:48:30.000000000","2019-08-14T20:48:30.000000000",1020,2846897.0]
["2019-08-14T13:48:30.000000000","2019-08-14T20:48:30.000000000",1133,968.0844]
["2019-08-14T13:48:45.000000000","2019-08-14T20:48:45.000000000",1022,241.0278]
["2019-08-14T13:48:45.000000000","2019-08-14T20:48:45.000000000",1130,797857398.99]
["2019-08-14T13:49:00.000000000","2019-08-14T20:49:00.000000000",1021,280.2684]
["2019-08-14T13:49:00.000000000","2019-08-14T20:49:00.000000000",1016,484900.0]
["2019-08-14T13:49:15.000000000","2019-08-14T20:49:15.000000000",1019,67553.38]
["2019-08-14T13:49:15.000000000","2019-08-14T20:49:15.000000000",1018,482435.4]
["2019-08-14T13:49:30.000000000","2019-08-14T20:49:30.000000000",1017,485753.10000000003]
["2019-08-14T13:49:30.000000000","2019-08-14T20:49:30.000000000",1020,2846900.0]
["2019-08-14T13:49:30.000000000","2019-08-14T20:49:30.000000000",1133,968.2552]
["2019-08-14T13:49:45.000000000","2019-08-14T20:49:45.000000000",1022,242.02]
["2019-08-14T13:49:45.000000000","2019-08-14T20:49:45.000000000",1130,798117312.09]
["2019-08-14T13:50:00.000000000","2019-08-14T20:50:00.000000000",1021,280.2173]
["2019-08-14T13:50:00.000000000","2019-08-14T20:50:00.000000000",1016,485000.0]
["2019-08-14T13:50:15.000000000","2019-08-14T20:50:15.000000000",1019,67806.84]
["2019-08-14T13:50:15.000000000","2019-08-14T20:50:15.000000000",1018,482262.5]
["2019-08-14T13:50:30.000000000","2019-08-14T20:50:30.000000000",1017,485698.89999999997]
["2019-08-14T13:50:30.000000000","2019-08-14T20:50:30.000000000",1020,2846904.0]
["2019-08-14T13:50:30.000000000","2019-08-14T20:50:30.000000000",1133,968.001]
["2019-08-14T13:50:45.000000000","2019-08-14T20:50:45.000000000",1022,241.152]
["2019-08-14T13:50:45.000000000","2019-08-14T20:50:45.000000000",1130,797227632.5555]
["2019-08-14T13:51:00.000000000","2019-08-14T20:51:00.000000000",1021,279.9155]
["2019-08-14T13:51:00.000000000","2019-08-14T20:51:00.000000000",1016,484800.0]
["2019-08-14T13:51:15.000000000","2019-08-14T20:51:15.000000000",1019,67953.40000000001]
["2019-08-14T13:51:15.000000000","2019-08-14T20:51:15.000000000",1018,483877.1]
["2019-08-14T13:51:30.000000000","2019-08-14T20:51:30.000000000",1017,485775.0]
["2019-08-14T13:51:30.000000000","2019-08-14T20:51:30.000000000",1020,2846907.0]
["2019-08-14T13:51:30.000000000","2019-08-14T20:51:30.000000000",1133,969.4125]
["2019-08-14T13:51:45.000000000","2019-08-14T20:51:45.000000000",1022,239.1496]
["2019-08-14T13:51:45.000000000","2019-08-14T20:51:45.000000000",1130,796438175.9292]
["2019-08-14T13:52:00.000000000","2019-08-14T20:52:00.000000000",1021,279.7155]
["2019-08-14T13:52:00.000000000","2019-08-14T20:52:00.000000000",1016,484200.0]
["2019-08-14T13:52:15.000000000","2019-08-14T20:52:15.000000000",1019,68000.0]
["2019-08-14T13:52:15.000000000","2019-08-14T20:52:15.000000000",1018,483656.3]
["2019-08-14T13:52:30.000000000","2019-08-14T20:52:30.000000000",1017,485684.39999999997]
["2019-08-14T13:52:30.000000000","2019-08-14T20:52:30.000000000",1020,2846910.0]
["2019-08-14T13:52:30.000000000","2019-08-14T20:52:30.000000000",1133,969.3865]
["2019-08-14T13:52:45.000000000","2019-08-14T20:52:45.000000000",1022,241.1675]
["2019-08-14T13:52:45.000000000","2019-08-14T20:52:45.000000000",1130,795908630.7412]
["2019-08-14T13:53:00.000000000","2019-08-14T20:53:00.000000000",1021,279.4471]
["2019-08-14T13:53:00.000000000","2019-08-14T20:53:00.000000000",1016,483900.0]
["2019-08-14T13:53:15.000000000","2019-08-14T20:53:15.000000000",1019,68000.0]
["2019-08-14T13:53:15.000000000","2019-08-14T20:53:15.000000000",1018,482577.1]
["2019-08-14T13:53:30.000000000","2019-08-14T20:53:30.000000000",1017,484064.6]
["2019-08-14T13:53:30.000000000","2019-08-14T20:53:30.000000000",1020,2846913.0]
["2019-08-14T13:53:30.000000000","2019-08-14T20:53:30.000000000",1133,967.25]
["2019-08-14T13:53:45.000000000","2019-08-14T20:53:45.000000000",1022,243.5229]
["2019-08-14T13:53:45.000000000","2019-08-14T20:53:45.000000000",1130,795865057.5904]
["2019-08-14T13:54:00.000000000","2019-08-14T20:54:00.000000000",1021,279.5713]
["2019-08-14T13:54:00.000000000","2019-08-14T20:54:00.000000000",1016,484000.0]
["2019-08-14T13:54:15.000000000","2019-08-14T20:54:15.000000000",1019,68100.09999999999]
["2019-08-14T13:54:15.000000000","2019-08-14T20:54:15.000000000",1018,483047.9]
["2019-08-14T13:54:30.000000000","2019-08-14T20:54:30.000000000",1017,483726.0]
["2019-08-14T13:54:30.000000000","2019-08-14T20:54:30.000000000",1020,2846917.0]
["2019-08-14T13:54:30.000000000","2019-08-14T20:54:30.000000000",1133,966.9531]
["2019-08-14T13:54:45.000000000","2019-08-14T20:54:45.000000000",1022,242.9058]
["2019-08-14T13:54:45.000000000","2019-08-14T20:54:45.000000000",1130,795657496.7154]
["2019-08-14T13:55:00.000000000","2019-08-14T20:55:00.000000000",1021,279.5313]
["2019-08-14T13:55:00.000000000","2019-08-14T20:55:00.000000000",1016,483900.0]
["2019-08-14T13:55:15.000000000","2019-08-14T20:55:15.000000000",1019,68200.2]
["2019-08-14T13:55:15.000000000","2019-08-14T20:55:15.000000000",1018,481091.7]
["2019-08-14T13:55:30.000000000","2019-08-14T20:55:30.000000000",1017,483703.10000000003]
["2019-08-14T13:55:30.000000000","2019-08-14T20:55:30.000000000",1020,2846920.0]
["2019-08-14T13:55:30.000000000","2019-08-14T20:55:30.000000000",1133,964.6906]
["2019-08-14T13:55:45.000000000","2019-08-14T20:55:45.000000000",1022,242.7905]
["2019-08-14T13:55:45.000000000","2019-08-14T20:55:45.000000000",1130,795393002.1191]
["2019-08-14T13:56:00.000000000","2019-08-14T20:56:00.000000000",1021,279.2983]
["2019-08-14T13:56:00.000000000","2019-08-14T20:56:00.000000000",1016,483400.0]
["2019-08-14T13:56:15.000000000","2019-08-14T20:56:15.000000000",1019,68453.40000000001]
["2019-08-14T13:56:15.000000000","2019-08-14T20:56:15.000000000",1018,481060.4]
["2019-08-14T13:56:30.000000000","2019-08-14T20:56:30.000000000",1017,483763.5]
["2019-08-14T13:56:30.000000000","2019-08-14T20:56:30.000000000",1020,2846924.0]
["2019-08-14T13:56:30.000000000","2019-08-14T20:56:30.000000000",1133,965.0406]
["2019-08-14T13:56:45.000000000","2019-08-14T20:56:45.000000000",1022,243.634]
["2019-08-14T13:56:45.000000000","2019-08-14T20:56:45.000000000",1130,794964233.9925]
["2019-08-14T13:57:00.000000000","2019-08-14T20:57:00.000000000",1021,279.2028]
["2019-08-14T13:57:00.000000000","2019-08-14T20:57:00.000000000",1016,483600.0]
["2019-08-14T13:57:15.000000000","2019-08-14T20:57:15.000000000",1019,68600.09999999999]
["2019-08-14T13:57:15.000000000","2019-08-14T20:57:15.000000000",1018,481462.5]
["2019-08-14T13:57:30.000000000","2019-08-14T20:57:30.000000000",1017,483726.0]
["2019-08-14T13:57:30.000000000","2019-08-14T20:57:30.000000000",1020,2846927.0]
["2019-08-14T13:57:30.000000000","2019-08-14T20:57:30.000000000",1133,965.2093]
["2019-08-14T13:57:45.000000000","2019-08-14T20:57:45.000000000",1022,245.2812]
["2019-08-14T13:57:45.000000000","2019-08-14T20:57:45.000000000",1130,795008919.8332]
["2019-08-14T13:58:00.000000000","2019-08-14T20:58:00.000000000",1021,279.2206]
["2019-08-14T13:58:00.000000000","2019-08-14T20:58:00.000000000",1016,483600.0]
["2019-08-14T13:58:15.000000000","2019-08-14T20:58:15.000000000",1019,68700.2]
["2019-08-14T13:58:15.000000000","2019-08-14T20:58:15.000000000",1018,481060.4]
["2019-08-14T13:58:30.000000000","2019-08-14T20:58:30.000000000",1017,483747.9]
["2019-08-14T13:58:30.000000000","2019-08-14T20:58:30.000000000",1020,2846930.0]
["2019-08-14T13:58:30.000000000","2019-08-14T20:58:30.000000000",1133,964.8542]
["2019-08-14T13:58:45.000000000","2019-08-14T20:58:45.000000000",1022,244.8328]
["2019-08-14T13:58:45.000000000","2019-08-14T20:58:45.000000000",1130,794605487.9445]
["2019-08-14T13:59:00.000000000","2019-08-14T20:59:00.000000000",1021,279.1517]
["2019-08-14T13:59:00.000000000","2019-08-14T20:59:00.000000000",1016,483500.0]
["2019-08-14T13:59:15.000000000","2019-08-14T20:59:15.000000000",1019,68800.05]
["2019-08-14T13:59:15.000000000","2019-08-14T20:59:15.000000000",1018,481027.10000000003]
["2019-08-14T13:59:30.000000000","2019-08-14T20:59:30.000000000",1017,483690.60000000003]
["2019-08-14T13:59:30.000000000","2019-08-14T20:59:30.000000000",1020,2846934.0]
["2019-08-14T13:59:30.000000000","2019-08-14T20:59:30.000000000",1133,965.4156]
["2019-08-14T13:59:45.000000000","2019-08-14T20:59:45.000000000",1022,245.0082]
["2019-08-14T13:59:45.000000000","2019-08-14T20:59:45.000000000",1130,795687585.602]
["2019-08-14T14:00:00.000000000","2019-08-14T21:00:00.000000000",1021,279.5203]
["2019-08-14T14:00:00.000000000","2019-08-14T21:00:00.000000000",1016,483700.0]
["2019-08-14T14:00:15.000000000","2019-08-14T21:00:15.000000000",1019,69000.0]
["2019-08-14T14:00:15.000000000","2019-08-14T21:00:15.000000000",1018,483187.5]
["2019-08-14T14:00:30.000000000","2019-08-14T21:00:30.000000000",1017,483739.6]
["2019-08-14T14:00:30.000000000","2019-08-14T21:00:30.000000000",1020,2846937.0]
["2019-08-14T14:00:30.000000000","2019-08-14T21:00:30.000000000",1133,965.1584]
["2019-08-14T14:00:45.000000000","2019-08-14T21:00:45.000000000",1022,228.5357]
["2019-08-14T14:00:45.000000000","2019-08-14T21:00:45.000000000",1130,795359602.7306]
["2019-08-14T14:01:00.000000000","2019-08-14T21:01:00.000000000",1021,279.4536]
["2019-08-14T14:01:00.000000000","2019-08-14T21:01:00.000000000",1016,484200.0]
["2019-08-14T14:01:15.000000000","2019-08-14T21:01:15.000000000",1019,68433.53]
["2019-08-14T14:01:15.000000000","2019-08-14T21:01:15.000000000",1018,483606.3]
["2019-08-14T14:01:30.000000000","2019-08-14T21:01:30.000000000",1017,483752.1]
["2019-08-14T14:01:30.000000000","2019-08-14T21:01:30.000000000",1020,2846941.0]
["2019-08-14T14:01:30.000000000","2019-08-14T21:01:30.000000000",1133,965.45]
["2019-08-14T14:01:45.000000000","2019-08-14T21:01:45.000000000",1022,238.437]
["2019-08-14T14:01:45.000000000","2019-08-14T21:01:45.000000000",1130,794488701.8908]
["2019-08-14T14:02:00.000000000","2019-08-14T21:02:00.000000000",1021,277.0983]
["2019-08-14T14:02:00.000000000","2019-08-14T21:02:00.000000000",1016,477300.0]
["2019-08-14T14:02:15.000000000","2019-08-14T21:02:15.000000000",1019,67666.86]
["2019-08-14T14:02:15.000000000","2019-08-14T21:02:15.000000000",1018,479868.7]
["2019-08-14T14:02:30.000000000","2019-08-14T21:02:30.000000000",1017,483466.7]
["2019-08-14T14:02:30.000000000","2019-08-14T21:02:30.000000000",1020,2846943.0]
["2019-08-14T14:02:30.000000000","2019-08-14T21:02:30.000000000",1133,965.0709]
["2019-08-14T14:02:45.000000000","2019-08-14T21:02:45.000000000",1022,222.7948]
["2019-08-14T14:02:45.000000000","2019-08-14T21:02:45.000000000",1130,793977379.4944]
["2019-08-14T14:03:00.000000000","2019-08-14T21:03:00.000000000",1021,279.5513]
["2019-08-14T14:03:00.000000000","2019-08-14T21:03:00.000000000",1016,483300.0]
["2019-08-14T14:03:15.000000000","2019-08-14T21:03:15.000000000",1019,64613.42999999999]
["2019-08-14T14:03:15.000000000","2019-08-14T21:03:15.000000000",1018,481289.60000000003]
["2019-08-14T14:03:30.000000000","2019-08-14T21:03:30.000000000",1017,483716.7]
["2019-08-14T14:03:30.000000000","2019-08-14T21:03:30.000000000",1020,2846947.0]
["2019-08-14T14:03:30.000000000","2019-08-14T21:03:30.000000000",1133,964.998]
["2019-08-14T14:03:45.000000000","2019-08-14T21:03:45.000000000",1022,243.1411]
["2019-08-14T14:03:45.000000000","2019-08-14T21:03:45.000000000",1130,794932792.0144]
["2019-08-14T14:04:00.000000000","2019-08-14T21:04:00.000000000",1021,279.3605]
["2019-08-14T14:04:00.000000000","2019-08-14T21:04:00.000000000",1016,483400.0]
["2019-08-14T14:04:15.000000000","2019-08-14T21:04:15.000000000",1019,66160.03]
["2019-08-14T14:04:15.000000000","2019-08-14T21:04:15.000000000",1018,481554.19999999995]
["2019-08-14T14:04:30.000000000","2019-08-14T21:04:30.000000000",1017,483768.7]
["2019-08-14T14:04:30.000000000","2019-08-14T21:04:30.000000000",1020,2846949.0]
["2019-08-14T14:04:30.000000000","2019-08-14T21:04:30.000000000",1133,965.125]
["2019-08-14T14:04:45.000000000","2019-08-14T21:04:45.000000000",1022,241.7647]
["2019-08-14T14:04:45.000000000","2019-08-14T21:04:45.000000000",1130,794389867.705]
["2019-08-14T14:05:00.000000000","2019-08-14T21:05:00.000000000",1021,279.0785]
["2019-08-14T14:05:00.000000000","2019-08-14T21:05:00.000000000",1016,483300.0]
["2019-08-14T14:05:15.000000000","2019-08-14T21:05:15.000000000",1019,67053.38]
["2019-08-14T14:05:15.000000000","2019-08-14T21:05:15.000000000",1018,481279.2]
["2019-08-14T14:05:30.000000000","2019-08-14T21:05:30.000000000",1017,483709.4]
["2019-08-14T14:05:30.000000000","2019-08-14T21:05:30.000000000",1020,2846953.0]
["2019-08-14T14:05:30.000000000","2019-08-14T21:05:30.000000000",1133,964.999]
["2019-08-14T14:05:45.000000000","2019-08-14T21:05:45.000000000",1022,239.9177]
["2019-08-14T14:05:45.000000000","2019-08-14T21:05:45.000000000",1130,795016744.3218]
["2019-08-14T14:06:00.000000000","2019-08-14T21:06:00.000000000",1021,279.3272]
["2019-08-14T14:06:00.000000000","2019-08-14T21:06:00.000000000",1016,483400.0]
["2019-08-14T14:06:15.000000000","2019-08-14T21:06:15.000000000",1019,67500.0]
["2019-08-14T14:06:15.000000000","2019-08-14T21:06:15.000000000",1018,483072.9]
["2019-08-14T14:06:30.000000000","2019-08-14T21:06:30.000000000",1017,483753.10000000003]
["2019-08-14T14:06:30.000000000","2019-08-14T21:06:30.000000000",1020,2846956.0]
["2019-08-14T14:06:30.000000000","2019-08-14T21:06:30.000000000",1133,964.751]
["2019-08-14T14:06:45.000000000","2019-08-14T21:06:45.000000000",1022,240.0576]
["2019-08-14T14:06:45.000000000","2019-08-14T21:06:45.000000000",1130,795188114.8012]
["2019-08-14T14:07:00.000000000","2019-08-14T21:07:00.000000000",1021,277.0384]
["2019-08-14T14:07:00.000000000","2019-08-14T21:07:00.000000000",1016,475900.0]
["2019-08-14T14:07:15.000000000","2019-08-14T21:07:15.000000000",1019,67066.76000000001]
["2019-08-14T14:07:15.000000000","2019-08-14T21:07:15.000000000",1018,478235.4]
["2019-08-14T14:07:30.000000000","2019-08-14T21:07:30.000000000",1017,483193.8]
["2019-08-14T14:07:30.000000000","2019-08-14T21:07:30.000000000",1020,2846959.0]
["2019-08-14T14:07:30.000000000","2019-08-14T21:07:30.000000000",1133,963.9584]
["2019-08-14T14:07:45.000000000","2019-08-14T21:07:45.000000000",1022,237.7754]
["2019-08-14T14:07:45.000000000","2019-08-14T21:07:45.000000000",1130,794695859.264]
["2019-08-14T14:08:00.000000000","2019-08-14T21:08:00.000000000",1021,279.3871]
["2019-08-14T14:08:00.000000000","2019-08-14T21:08:00.000000000",1016,483200.0]
["2019-08-14T14:08:15.000000000","2019-08-14T21:08:15.000000000",1019,63620.1]
["2019-08-14T14:08:15.000000000","2019-08-14T21:08:15.000000000",1018,481170.8]
["2019-08-14T14:08:30.000000000","2019-08-14T21:08:30.000000000",1017,483792.7]
["2019-08-14T14:08:30.000000000","2019-08-14T21:08:30.000000000",1020,2846961.0]
["2019-08-14T14:08:30.000000000","2019-08-14T21:08:30.000000000",1133,965.2094]
["2019-08-14T14:08:45.000000000","2019-08-14T21:08:45.000000000",1022,245.5676]
["2019-08-14T14:08:45.000000000","2019-08-14T21:08:45.000000000",1130,795518050.774]
["2019-08-14T14:09:00.000000000","2019-08-14T21:09:00.000000000",1021,279.4847]
["2019-08-14T14:09:00.000000000","2019-08-14T21:09:00.000000000",1016,483100.0]
["2019-08-14T14:09:15.000000000","2019-08-14T21:09:15.000000000",1019,65413.48000000001]
["2019-08-14T14:09:15.000000000","2019-08-14T21:09:15.000000000",1018,481160.39999999997]
["2019-08-14T14:09:30.000000000","2019-08-14T21:09:30.000000000",1017,483750.0]
["2019-08-14T14:09:30.000000000","2019-08-14T21:09:30.000000000",1020,2846965.0]
["2019-08-14T14:09:30.000000000","2019-08-14T21:09:30.000000000",1133,965.05]
["2019-08-14T14:09:45.000000000","2019-08-14T21:09:45.000000000",1022,248.6321]
["2019-08-14T14:09:45.000000000","2019-08-14T21:09:45.000000000",1133,965.3895]
["2019-08-14T14:10:00.000000000","2019-08-14T21:10:00.000000000",1022,248.5823]
["2019-08-14T14:10:00.000000000","2019-08-14T21:10:00.000000000",1130,795646137.9405]
["2019-08-14T14:10:15.000000000","2019-08-14T21:10:15.000000000",1021,279.416]
["2019-08-14T14:10:15.000000000","2019-08-14T21:10:15.000000000",1016,483300.0]
["2019-08-14T14:10:30.000000000","2019-08-14T21:10:30.000000000",1019,67113.43]
["2019-08-14T14:10:30.000000000","2019-08-14T21:10:30.000000000",1018,481385.4]
["2019-08-14T14:10:45.000000000","2019-08-14T21:10:45.000000000",1017,483783.3]
["2019-08-14T14:10:45.000000000","2019-08-14T21:10:45.000000000",1020,2846969.0]
["2019-08-14T14:10:45.000000000","2019-08-14T21:10:45.000000000",1133,966.7312]
["2019-08-14T14:11:00.000000000","2019-08-14T21:11:00.000000000",1022,246.4756]
["2019-08-14T14:11:00.000000000","2019-08-14T21:11:00.000000000",1130,795444556.788]
["2019-08-14T14:11:15.000000000","2019-08-14T21:11:15.000000000",1021,279.3006]
["2019-08-14T14:11:15.000000000","2019-08-14T21:11:15.000000000",1016,483300.0]
["2019-08-14T14:11:30.000000000","2019-08-14T21:11:30.000000000",1019,67906.69]
["2019-08-14T14:11:30.000000000","2019-08-14T21:11:30.000000000",1018,481416.7]
["2019-08-14T14:11:45.000000000","2019-08-14T21:11:45.000000000",1017,483713.5]
["2019-08-14T14:11:45.000000000","2019-08-14T21:11:45.000000000",1020,2846973.0]
["2019-08-14T14:11:45.000000000","2019-08-14T21:11:45.000000000",1133,964.7448]
["2019-08-14T14:12:00.000000000","2019-08-14T21:12:00.000000000",1022,244.5264]
["2019-08-14T14:12:00.000000000","2019-08-14T21:12:00.000000000",1130,794409091.1562]
["2019-08-14T14:12:15.000000000","2019-08-14T21:12:15.000000000",1021,278.8942]
["2019-08-14T14:12:15.000000000","2019-08-14T21:12:15.000000000",1016,482700.0]
["2019-08-14T14:12:30.000000000","2019-08-14T21:12:30.000000000",1019,68300.05]
["2019-08-14T14:12:30.000000000","2019-08-14T21:12:30.000000000",1018,481081.2]
["2019-08-14T14:12:45.000000000","2019-08-14T21:12:45.000000000",1017,483722.89999999997]
["2019-08-14T14:12:45.000000000","2019-08-14T21:12:45.000000000",1020,2846976.0]
["2019-08-14T14:12:45.000000000","2019-08-14T21:12:45.000000000",1133,964.925]
["2019-08-14T14:13:00.000000000","2019-08-14T21:13:00.000000000",1022,245.8696]
["2019-08-14T14:13:00.000000000","2019-08-14T21:13:00.000000000",1130,794839537.0944]
["2019-08-14T14:13:15.000000000","2019-08-14T21:13:15.000000000",1021,279.134]
["2019-08-14T14:13:15.000000000","2019-08-14T21:13:15.000000000",1016,482400.0]
["2019-08-14T14:13:30.000000000","2019-08-14T21:13:30.000000000",1019,68600.09999999999]
["2019-08-14T14:13:30.000000000","2019-08-14T21:13:30.000000000",1018,480985.4]
["2019-08-14T14:13:45.000000000","2019-08-14T21:13:45.000000000",1017,483743.7]
["2019-08-14T14:13:45.000000000","2019-08-14T21:13:45.000000000",1020,2846980.0]
["2019-08-14T14:13:45.000000000","2019-08-14T21:13:45.000000000",1133,964.6416]
["2019-08-14T14:14:00.000000000","2019-08-14T21:14:00.000000000",1022,246.734]
["2019-08-14T14:14:00.000000000","2019-08-14T21:14:00.000000000",1130,794813892.2218]
["2019-08-14T14:14:15.000000000","2019-08-14T21:14:15.000000000",1021,279.1739]
["2019-08-14T14:14:15.000000000","2019-08-14T21:14:15.000000000",1016,482300.0]
["2019-08-14T14:14:30.000000000","2019-08-14T21:14:30.000000000",1019,68900.15]
["2019-08-14T14:14:30.000000000","2019-08-14T21:14:30.000000000",1018,480302.1]
["2019-08-14T14:14:45.000000000","2019-08-14T21:14:45.000000000",1017,483770.8]
["2019-08-14T14:14:45.000000000","2019-08-14T21:14:45.000000000",1020,2846983.0]
["2019-08-14T14:14:45.000000000","2019-08-14T21:14:45.000000000",1133,964.3333]
["2019-08-14T14:15:00.000000000","2019-08-14T21:15:00.000000000",1022,243.5762]
["2019-08-14T14:15:00.000000000","2019-08-14T21:15:00.000000000",1130,795126189.8048]
["2019-08-14T14:15:15.000000000","2019-08-14T21:15:15.000000000",1021,279.2162]
["2019-08-14T14:15:15.000000000","2019-08-14T21:15:15.000000000",1016,482100.0]
["2019-08-14T14:15:30.000000000","2019-08-14T21:15:30.000000000",1019,68700.2]
["2019-08-14T14:15:30.000000000","2019-08-14T21:15:30.000000000",1018,483545.8]
["2019-08-14T14:15:45.000000000","2019-08-14T21:15:45.000000000",1017,487510.4]
["2019-08-14T14:15:45.000000000","2019-08-14T21:15:45.000000000",1020,2846986.0]
["2019-08-14T14:15:45.000000000","2019-08-14T21:15:45.000000000",1133,972.3021]
["2019-08-14T14:16:00.000000000","2019-08-14T21:16:00.000000000",1022,212.8003]
["2019-08-14T14:16:00.000000000","2019-08-14T21:16:00.000000000",1130,800182991.8797]
["2019-08-14T14:16:15.000000000","2019-08-14T21:16:15.000000000",1021,281.6315]
["2019-08-14T14:16:15.000000000","2019-08-14T21:16:15.000000000",1016,487400.0]
["2019-08-14T14:16:30.000000000","2019-08-14T21:16:30.000000000",1019,67846.76000000001]
["2019-08-14T14:16:30.000000000","2019-08-14T21:16:30.000000000",1018,485145.8]
["2019-08-14T14:16:45.000000000","2019-08-14T21:16:45.000000000",1017,487742.7]
["2019-08-14T14:16:45.000000000","2019-08-14T21:16:45.000000000",1020,2846989.0]
["2019-08-14T14:16:45.000000000","2019-08-14T21:16:45.000000000",1133,972.7364]
["2019-08-14T14:17:00.000000000","2019-08-14T21:17:00.000000000",1022,238.3282]
["2019-08-14T14:17:00.000000000","2019-08-14T21:17:00.000000000",1130,801479500.218]
["2019-08-14T14:17:15.000000000","2019-08-14T21:17:15.000000000",1021,281.4295]
["2019-08-14T14:17:15.000000000","2019-08-14T21:17:15.000000000",1016,486900.0]
["2019-08-14T14:17:30.000000000","2019-08-14T21:17:30.000000000",1019,67846.76000000001]
["2019-08-14T14:17:30.000000000","2019-08-14T21:17:30.000000000",1018,485183.3]
["2019-08-14T14:17:45.000000000","2019-08-14T21:17:45.000000000",1017,487693.8]
["2019-08-14T14:17:45.000000000","2019-08-14T21:17:45.000000000",1020,2846993.0]
["2019-08-14T14:17:45.000000000","2019-08-14T21:17:45.000000000",1133,972.9896]
["2019-08-14T14:18:00.000000000","2019-08-14T21:18:00.000000000",1022,235.5043]
["2019-08-14T14:18:00.000000000","2019-08-14T21:18:00.000000000",1130,801051014.8962]
["2019-08-14T14:18:15.000000000","2019-08-14T21:18:15.000000000",1021,281.334]
["2019-08-14T14:18:15.000000000","2019-08-14T21:18:15.000000000",1016,486900.0]
["2019-08-14T14:18:30.000000000","2019-08-14T21:18:30.000000000",1019,67653.49]
["2019-08-14T14:18:30.000000000","2019-08-14T21:18:30.000000000",1018,484881.3]
["2019-08-14T14:18:45.000000000","2019-08-14T21:18:45.000000000",1017,487780.19999999995]
["2019-08-14T14:18:45.000000000","2019-08-14T21:18:45.000000000",1020,2846997.0]
["2019-08-14T14:18:45.000000000","2019-08-14T21:18:45.000000000",1133,972.7552]
["2019-08-14T14:19:00.000000000","2019-08-14T21:19:00.000000000",1022,233.2288]
["2019-08-14T14:19:00.000000000","2019-08-14T21:19:00.000000000",1130,800470502.2107]
["2019-08-14T14:19:15.000000000","2019-08-14T21:19:15.000000000",1021,281.0854]
["2019-08-14T14:19:15.000000000","2019-08-14T21:19:15.000000000",1016,487100.0]
["2019-08-14T14:19:30.000000000","2019-08-14T21:19:30.000000000",1019,67500.0]
["2019-08-14T14:19:30.000000000","2019-08-14T21:19:30.000000000",1018,484602.10000000003]
["2019-08-14T14:19:45.000000000","2019-08-14T21:19:45.000000000",1017,487745.8]
["2019-08-14T14:19:45.000000000","2019-08-14T21:19:45.000000000",1020,2847000.0]
["2019-08-14T14:19:45.000000000","2019-08-14T21:19:45.000000000",1133,972.5916]
["2019-08-14T14:20:00.000000000","2019-08-14T21:20:00.000000000",1022,231.2309]
["2019-08-14T14:20:00.000000000","2019-08-14T21:20:00.000000000",1130,800338671.9164]
["2019-08-14T14:20:15.000000000","2019-08-14T21:20:15.000000000",1021,281.1587]
["2019-08-14T14:20:15.000000000","2019-08-14T21:20:15.000000000",1016,487000.0]
["2019-08-14T14:20:30.000000000","2019-08-14T21:20:30.000000000",1019,67293.51]
["2019-08-14T14:20:30.000000000","2019-08-14T21:20:30.000000000",1018,484768.7]
["2019-08-14T14:20:45.000000000","2019-08-14T21:20:45.000000000",1017,487691.7]
["2019-08-14T14:20:45.000000000","2019-08-14T21:20:45.000000000",1020,2847003.0]
["2019-08-14T14:20:45.000000000","2019-08-14T21:20:45.000000000",1133,972.4105]
["2019-08-14T14:21:00.000000000","2019-08-14T21:21:00.000000000",1022,227.0661]
["2019-08-14T14:21:00.000000000","2019-08-14T21:21:00.000000000",1130,800528844.549]
["2019-08-14T14:21:15.000000000","2019-08-14T21:21:15.000000000",1021,281.1519]
["2019-08-14T14:21:15.000000000","2019-08-14T21:21:15.000000000",1016,481600.0]
["2019-08-14T14:21:30.000000000","2019-08-14T21:21:30.000000000",1019,66886.82]
["2019-08-14T14:21:30.000000000","2019-08-14T21:21:30.000000000",1018,482566.7]
["2019-08-14T14:21:45.000000000","2019-08-14T21:21:45.000000000",1017,487466.7]
["2019-08-14T14:21:45.000000000","2019-08-14T21:21:45.000000000",1020,2847005.0]
["2019-08-14T14:21:45.000000000","2019-08-14T21:21:45.000000000",1133,972.1188]
["2019-08-14T14:22:00.000000000","2019-08-14T21:22:00.000000000",1022,214.6452]
["2019-08-14T14:22:00.000000000","2019-08-14T21:22:00.000000000",1130,800144488.1862]
["2019-08-14T14:22:15.000000000","2019-08-14T21:22:15.000000000",1021,281.5582]
["2019-08-14T14:22:15.000000000","2019-08-14T21:22:15.000000000",1016,487200.0]
["2019-08-14T14:22:30.000000000","2019-08-14T21:22:30.000000000",1019,64506.78999999999]
["2019-08-14T14:22:30.000000000","2019-08-14T21:22:30.000000000",1018,485033.3]
["2019-08-14T14:22:45.000000000","2019-08-14T21:22:45.000000000",1017,484325.0]
["2019-08-14T14:22:45.000000000","2019-08-14T21:22:45.000000000",1020,2847009.0]
["2019-08-14T14:22:45.000000000","2019-08-14T21:22:45.000000000",1133,966.3229]
["2019-08-14T14:23:00.000000000","2019-08-14T21:23:00.000000000",1022,145.5033]
["2019-08-14T14:23:00.000000000","2019-08-14T21:23:00.000000000",1130,795658155.215]
["2019-08-14T14:23:15.000000000","2019-08-14T21:23:15.000000000",1021,279.4159]
["2019-08-14T14:23:15.000000000","2019-08-14T21:23:15.000000000",1016,486600.0]
["2019-08-14T14:23:30.000000000","2019-08-14T21:23:30.000000000",1019,64113.479999999996]
["2019-08-14T14:23:30.000000000","2019-08-14T21:23:30.000000000",1018,481852.10000000003]
["2019-08-14T14:23:45.000000000","2019-08-14T21:23:45.000000000",1017,483422.9]
["2019-08-14T14:23:45.000000000","2019-08-14T21:23:45.000000000",1020,2847011.0]
["2019-08-14T14:23:45.000000000","2019-08-14T21:23:45.000000000",1133,965.5229]
["2019-08-14T14:24:00.000000000","2019-08-14T21:24:00.000000000",1022,135.995]
["2019-08-14T14:24:00.000000000","2019-08-14T21:24:00.000000000",1130,794792373.9403]
["2019-08-14T14:24:15.000000000","2019-08-14T21:24:15.000000000",1021,280.4771]
["2019-08-14T14:24:15.000000000","2019-08-14T21:24:15.000000000",1016,486800.0]
["2019-08-14T14:24:30.000000000","2019-08-14T21:24:30.000000000",1019,63100.1]
["2019-08-14T14:24:30.000000000","2019-08-14T21:24:30.000000000",1018,484363.80000000005]
["2019-08-14T14:24:45.000000000","2019-08-14T21:24:45.000000000",1019,62300.1]
["2019-08-14T14:24:45.000000000","2019-08-14T21:24:45.000000000",1018,484800.0]
["2019-08-14T14:25:00.000000000","2019-08-14T21:25:00.000000000",1017,487644.8]
["2019-08-14T14:25:00.000000000","2019-08-14T21:25:00.000000000",1020,2847015.0]
["2019-08-14T14:25:00.000000000","2019-08-14T21:25:00.000000000",1133,972.3469]
["2019-08-14T14:25:15.000000000","2019-08-14T21:25:15.000000000",1022,230.9977]
["2019-08-14T14:25:15.000000000","2019-08-14T21:25:15.000000000",1130,800481826.5795]
["2019-08-14T14:25:30.000000000","2019-08-14T21:25:30.000000000",1021,281.1186]
["2019-08-14T14:25:30.000000000","2019-08-14T21:25:30.000000000",1016,486700.0]
["2019-08-14T14:25:45.000000000","2019-08-14T21:25:45.000000000",1019,63113.43]
["2019-08-14T14:25:45.000000000","2019-08-14T21:25:45.000000000",1018,484787.5]
["2019-08-14T14:26:00.000000000","2019-08-14T21:26:00.000000000",1017,487763.5]
["2019-08-14T14:26:00.000000000","2019-08-14T21:26:00.000000000",1020,2847018.0]
["2019-08-14T14:26:00.000000000","2019-08-14T21:26:00.000000000",1133,972.6218]
["2019-08-14T14:26:15.000000000","2019-08-14T21:26:15.000000000",1022,230.3051]
["2019-08-14T14:26:15.000000000","2019-08-14T21:26:15.000000000",1130,800343450.8952]
["2019-08-14T14:26:30.000000000","2019-08-14T21:26:30.000000000",1021,281.1742]
["2019-08-14T14:26:30.000000000","2019-08-14T21:26:30.000000000",1016,486900.0]
["2019-08-14T14:26:45.000000000","2019-08-14T21:26:45.000000000",1019,64353.43]
["2019-08-14T14:26:45.000000000","2019-08-14T21:26:45.000000000",1018,484825.0]
["2019-08-14T14:27:00.000000000","2019-08-14T21:27:00.000000000",1017,486014.6]
["2019-08-14T14:27:00.000000000","2019-08-14T21:27:00.000000000",1020,2847021.0]
["2019-08-14T14:27:00.000000000","2019-08-14T21:27:00.000000000",1133,970.0083]
["2019-08-14T14:27:15.000000000","2019-08-14T21:27:15.000000000",1022,174.965]
["2019-08-14T14:27:15.000000000","2019-08-14T21:27:15.000000000",1130,796855549.8998]
["2019-08-14T14:27:30.000000000","2019-08-14T21:27:30.000000000",1021,279.6046]
["2019-08-14T14:27:30.000000000","2019-08-14T21:27:30.000000000",1016,485600.0]
["2019-08-14T14:27:45.000000000","2019-08-14T21:27:45.000000000",1019,64280.04]
["2019-08-14T14:27:45.000000000","2019-08-14T21:27:45.000000000",1018,484566.7]
["2019-08-14T14:28:00.000000000","2019-08-14T21:28:00.000000000",1017,485989.6]
["2019-08-14T14:28:00.000000000","2019-08-14T21:28:00.000000000",1020,2847024.0]
["2019-08-14T14:28:00.000000000","2019-08-14T21:28:00.000000000",1133,971.5979]
["2019-08-14T14:28:15.000000000","2019-08-14T21:28:15.000000000",1022,225.8229]
["2019-08-14T14:28:15.000000000","2019-08-14T21:28:15.000000000",1130,799524051.9975]
["2019-08-14T14:28:30.000000000","2019-08-14T21:28:30.000000000",1021,280.6658]
["2019-08-14T14:28:30.000000000","2019-08-14T21:28:30.000000000",1016,483100.0]
["2019-08-14T14:28:45.000000000","2019-08-14T21:28:45.000000000",1019,64253.450000000004]
["2019-08-14T14:28:45.000000000","2019-08-14T21:28:45.000000000",1018,480145.8]
["2019-08-14T14:29:00.000000000","2019-08-14T21:29:00.000000000",1017,480083.3]
["2019-08-14T14:29:00.000000000","2019-08-14T21:29:00.000000000",1020,2847027.0]
["2019-08-14T14:29:00.000000000","2019-08-14T21:29:00.000000000",1133,957.5604]
["2019-08-14T14:29:15.000000000","2019-08-14T21:29:15.000000000",1022,69.88344]
["2019-08-14T14:29:15.000000000","2019-08-14T21:29:15.000000000",1130,787926395.0607]
["2019-08-14T14:29:30.000000000","2019-08-14T21:29:30.000000000",1021,277.7554]
["2019-08-14T14:29:30.000000000","2019-08-14T21:29:30.000000000",1016,483700.0]
["2019-08-14T14:29:45.000000000","2019-08-14T21:29:45.000000000",1019,59446.79]
["2019-08-14T14:29:45.000000000","2019-08-14T21:29:45.000000000",1018,477262.5]
["2019-08-14T14:30:00.000000000","2019-08-14T21:30:00.000000000",1017,479607.3]
["2019-08-14T14:30:00.000000000","2019-08-14T21:30:00.000000000",1020,2847028.0]
["2019-08-14T14:30:00.000000000","2019-08-14T21:30:00.000000000",1133,958.2344]
["2019-08-14T14:30:15.000000000","2019-08-14T21:30:15.000000000",1022,57.64237]
["2019-08-14T14:30:15.000000000","2019-08-14T21:30:15.000000000",1130,787705457.7392]
["2019-08-14T14:30:30.000000000","2019-08-14T21:30:30.000000000",1021,278.9275]
["2019-08-14T14:30:30.000000000","2019-08-14T21:30:30.000000000",1016,484600.0]
["2019-08-14T14:30:45.000000000","2019-08-14T21:30:45.000000000",1019,54753.450000000004]
["2019-08-14T14:30:45.000000000","2019-08-14T21:30:45.000000000",1018,477387.5]
["2019-08-14T14:31:00.000000000","2019-08-14T21:31:00.000000000",1017,479919.8]
["2019-08-14T14:31:00.000000000","2019-08-14T21:31:00.000000000",1020,2847030.0]
["2019-08-14T14:31:00.000000000","2019-08-14T21:31:00.000000000",1133,956.349]
["2019-08-14T14:31:15.000000000","2019-08-14T21:31:15.000000000",1022,52.30113]
["2019-08-14T14:31:15.000000000","2019-08-14T21:31:15.000000000",1130,787320523.23]
["2019-08-14T14:31:30.000000000","2019-08-14T21:31:30.000000000",1021,276.5211]
["2019-08-14T14:31:30.000000000","2019-08-14T21:31:30.000000000",1016,479000.0]
["2019-08-14T14:31:45.000000000","2019-08-14T21:31:45.000000000",1019,53320.1]
["2019-08-14T14:31:45.000000000","2019-08-14T21:31:45.000000000",1018,476206.2]
["2019-08-14T14:32:00.000000000","2019-08-14T21:32:00.000000000",1017,479635.4]
["2019-08-14T14:32:00.000000000","2019-08-14T21:32:00.000000000",1020,2847030.0]
["2019-08-14T14:32:00.000000000","2019-08-14T21:32:00.000000000",1133,956.9604]
["2019-08-14T14:32:15.000000000","2019-08-14T21:32:15.000000000",1022,49.3685]
["2019-08-14T14:32:15.000000000","2019-08-14T21:32:15.000000000",1130,786290183.073]
["2019-08-14T14:32:30.000000000","2019-08-14T21:32:30.000000000",1021,276.0593]
["2019-08-14T14:32:30.000000000","2019-08-14T21:32:30.000000000",1016,478400.0]
["2019-08-14T14:32:45.000000000","2019-08-14T21:32:45.000000000",1019,50993.46]
["2019-08-14T14:32:45.000000000","2019-08-14T21:32:45.000000000",1018,476595.8]
["2019-08-14T14:33:00.000000000","2019-08-14T21:33:00.000000000",1017,479686.5]
["2019-08-14T14:33:00.000000000","2019-08-14T21:33:00.000000000",1020,2847031.0]
["2019-08-14T14:33:00.000000000","2019-08-14T21:33:00.000000000",1133,956.3969]
["2019-08-14T14:33:15.000000000","2019-08-14T21:33:15.000000000",1022,50.24976]
["2019-08-14T14:33:15.000000000","2019-08-14T21:33:15.000000000",1130,787232541.81]
["2019-08-14T14:33:30.000000000","2019-08-14T21:33:30.000000000",1021,278.4391]
["2019-08-14T14:33:30.000000000","2019-08-14T21:33:30.000000000",1016,484900.0]
["2019-08-14T14:33:45.000000000","2019-08-14T21:33:45.000000000",1019,51226.74]
["2019-08-14T14:33:45.000000000","2019-08-14T21:33:45.000000000",1018,481081.2]
["2019-08-14T14:34:00.000000000","2019-08-14T21:34:00.000000000",1017,485492.7]
["2019-08-14T14:34:00.000000000","2019-08-14T21:34:00.000000000",1020,2847033.0]
["2019-08-14T14:34:00.000000000","2019-08-14T21:34:00.000000000",1133,969.876]
["2019-08-14T14:34:15.000000000","2019-08-14T21:34:15.000000000",1022,220.0731]
["2019-08-14T14:34:15.000000000","2019-08-14T21:34:15.000000000",1130,797231590.0227]
["2019-08-14T14:34:30.000000000","2019-08-14T21:34:30.000000000",1021,280.4282]
["2019-08-14T14:34:30.000000000","2019-08-14T21:34:30.000000000",1016,485400.0]
["2019-08-14T14:34:45.000000000","2019-08-14T21:34:45.000000000",1019,59093.51]
["2019-08-14T14:34:45.000000000","2019-08-14T21:34:45.000000000",1018,483485.4]
["2019-08-14T14:35:00.000000000","2019-08-14T21:35:00.000000000",1017,485656.3]
["2019-08-14T14:35:00.000000000","2019-08-14T21:35:00.000000000",1020,2847036.0]
["2019-08-14T14:35:00.000000000","2019-08-14T21:35:00.000000000",1133,969.3542]
["2019-08-14T14:35:15.000000000","2019-08-14T21:35:15.000000000",1022,220.7191]
["2019-08-14T14:35:15.000000000","2019-08-14T21:35:15.000000000",1130,798433875.0206]
["2019-08-14T14:35:30.000000000","2019-08-14T21:35:30.000000000",1021,280.1973]
["2019-08-14T14:35:30.000000000","2019-08-14T21:35:30.000000000",1016,485100.0]
["2019-08-14T14:35:45.000000000","2019-08-14T21:35:45.000000000",1019,66033.33]
["2019-08-14T14:35:45.000000000","2019-08-14T21:35:45.000000000",1018,485018.7]
["2019-08-14T14:36:00.000000000","2019-08-14T21:36:00.000000000",1017,485766.7]
["2019-08-14T14:36:00.000000000","2019-08-14T21:36:00.000000000",1020,2847038.0]
["2019-08-14T14:36:00.000000000","2019-08-14T21:36:00.000000000",1133,969.2063]
["2019-08-14T14:36:15.000000000","2019-08-14T21:36:15.000000000",1022,218.4281]
["2019-08-14T14:36:15.000000000","2019-08-14T21:36:15.000000000",1130,797416619.4657]
["2019-08-14T14:36:30.000000000","2019-08-14T21:36:30.000000000",1021,280.2995]
["2019-08-14T14:36:30.000000000","2019-08-14T21:36:30.000000000",1016,485200.0]
["2019-08-14T14:36:45.000000000","2019-08-14T21:36:45.000000000",1019,66793.51]
["2019-08-14T14:36:45.000000000","2019-08-14T21:36:45.000000000",1018,483916.7]
["2019-08-14T14:37:00.000000000","2019-08-14T21:37:00.000000000",1017,485763.5]
["2019-08-14T14:37:00.000000000","2019-08-14T21:37:00.000000000",1020,2847042.0]
["2019-08-14T14:37:00.000000000","2019-08-14T21:37:00.000000000",1133,968.7948]
["2019-08-14T14:37:15.000000000","2019-08-14T21:37:15.000000000",1022,214.9227]
["2019-08-14T14:37:15.000000000","2019-08-14T21:37:15.000000000",1130,798397692.0115]
["2019-08-14T14:37:30.000000000","2019-08-14T21:37:30.000000000",1021,280.3528]
["2019-08-14T14:37:30.000000000","2019-08-14T21:37:30.000000000",1016,484900.0]
["2019-08-14T14:37:45.000000000","2019-08-14T21:37:45.000000000",1019,65593.42]
["2019-08-14T14:37:45.000000000","2019-08-14T21:37:45.000000000",1018,482468.8]
["2019-08-14T14:38:00.000000000","2019-08-14T21:38:00.000000000",1017,485738.60000000003]
["2019-08-14T14:38:00.000000000","2019-08-14T21:38:00.000000000",1020,2847045.0]
["2019-08-14T14:38:00.000000000","2019-08-14T21:38:00.000000000",1133,968.3344]
["2019-08-14T14:38:15.000000000","2019-08-14T21:38:15.000000000",1022,212.4874]
["2019-08-14T14:38:15.000000000","2019-08-14T21:38:15.000000000",1130,797702719.779]
["2019-08-14T14:38:30.000000000","2019-08-14T21:38:30.000000000",1021,280.0087]
["2019-08-14T14:38:30.000000000","2019-08-14T21:38:30.000000000",1016,484500.0]
["2019-08-14T14:38:45.000000000","2019-08-14T21:38:45.000000000",1019,64880.14]
["2019-08-14T14:38:45.000000000","2019-08-14T21:38:45.000000000",1018,482989.6]
["2019-08-14T14:39:00.000000000","2019-08-14T21:39:00.000000000",1017,484037.5]
["2019-08-14T14:39:00.000000000","2019-08-14T21:39:00.000000000",1020,2847048.0]
["2019-08-14T14:39:00.000000000","2019-08-14T21:39:00.000000000",1133,966.6562]
["2019-08-14T14:39:15.000000000","2019-08-14T21:39:15.000000000",1022,208.1517]
["2019-08-14T14:39:15.000000000","2019-08-14T21:39:15.000000000",1130,797343408.7656]
["2019-08-14T14:39:30.000000000","2019-08-14T21:39:30.000000000",1021,279.8488]
["2019-08-14T14:39:30.000000000","2019-08-14T21:39:30.000000000",1016,484600.0]
["2019-08-14T14:39:45.000000000","2019-08-14T21:39:45.000000000",1019,63793.509999999995]
["2019-08-14T14:39:45.000000000","2019-08-14T21:39:45.000000000",1018,482187.5]
["2019-08-14T14:40:00.000000000","2019-08-14T21:40:00.000000000",1017,484057.3]
["2019-08-14T14:40:00.000000000","2019-08-14T21:40:00.000000000",1020,2847051.0]
["2019-08-14T14:40:00.000000000","2019-08-14T21:40:00.000000000",1133,966.176]
["2019-08-14T14:40:15.000000000","2019-08-14T21:40:15.000000000",1022,204.562]
["2019-08-14T14:40:15.000000000","2019-08-14T21:40:15.000000000",1130,796105212.3495]
["2019-08-14T14:40:30.000000000","2019-08-14T21:40:30.000000000",1021,279.6867]
["2019-08-14T14:40:30.000000000","2019-08-14T21:40:30.000000000",1016,484500.0]
["2019-08-14T14:40:45.000000000","2019-08-14T21:40:45.000000000",1019,63093.43]
["2019-08-14T14:40:45.000000000","2019-08-14T21:40:45.000000000",1018,482539.60000000003]
["2019-08-14T14:41:00.000000000","2019-08-14T21:41:00.000000000",1017,485750.0]
["2019-08-14T14:41:00.000000000","2019-08-14T21:41:00.000000000",1020,2847053.0]
["2019-08-14T14:41:00.000000000","2019-08-14T21:41:00.000000000",1133,968.1083]
["2019-08-14T14:41:15.000000000","2019-08-14T21:41:15.000000000",1022,201.8092]
["2019-08-14T14:41:15.000000000","2019-08-14T21:41:15.000000000",1130,796567843.3818]
["2019-08-14T14:41:30.000000000","2019-08-14T21:41:30.000000000",1021,279.7334]
["2019-08-14T14:41:30.000000000","2019-08-14T21:41:30.000000000",1016,484600.0]
["2019-08-14T14:41:45.000000000","2019-08-14T21:41:45.000000000",1019,62393.36]
["2019-08-14T14:41:45.000000000","2019-08-14T21:41:45.000000000",1018,482466.7]
["2019-08-14T14:42:00.000000000","2019-08-14T21:42:00.000000000",1017,485734.39999999997]
["2019-08-14T14:42:00.000000000","2019-08-14T21:42:00.000000000",1020,2847057.0]
["2019-08-14T14:42:00.000000000","2019-08-14T21:42:00.000000000",1133,968.074]
["2019-08-14T14:42:15.000000000","2019-08-14T21:42:15.000000000",1022,201.6959]
["2019-08-14T14:42:15.000000000","2019-08-14T21:42:15.000000000",1130,797017378.9251]
["2019-08-14T14:42:30.000000000","2019-08-14T21:42:30.000000000",1021,280.0531]
["2019-08-14T14:42:30.000000000","2019-08-14T21:42:30.000000000",1016,484400.0]
["2019-08-14T14:42:45.000000000","2019-08-14T21:42:45.000000000",1019,61946.74]
["2019-08-14T14:42:45.000000000","2019-08-14T21:42:45.000000000",1018,482552.1]
["2019-08-14T14:43:00.000000000","2019-08-14T21:43:00.000000000",1017,485766.7]
["2019-08-14T14:43:00.000000000","2019-08-14T21:43:00.000000000",1020,2847059.0]
["2019-08-14T14:43:00.000000000","2019-08-14T21:43:00.000000000",1133,968.875]
["2019-08-14T14:43:15.000000000","2019-08-14T21:43:15.000000000",1022,200.3728]
["2019-08-14T14:43:15.000000000","2019-08-14T21:43:15.000000000",1130,798092699.202]
["2019-08-14T14:43:30.000000000","2019-08-14T21:43:30.000000000",1021,280.87]
["2019-08-14T14:43:30.000000000","2019-08-14T21:43:30.000000000",1016,487500.0]
["2019-08-14T14:43:45.000000000","2019-08-14T21:43:45.000000000",1019,61646.810000000005]
["2019-08-14T14:43:45.000000000","2019-08-14T21:43:45.000000000",1018,484891.7]
["2019-08-14T14:44:00.000000000","2019-08-14T21:44:00.000000000",1017,487707.3]
["2019-08-14T14:44:00.000000000","2019-08-14T21:44:00.000000000",1020,2847062.0]
["2019-08-14T14:44:00.000000000","2019-08-14T21:44:00.000000000",1133,972.6177]
["2019-08-14T14:44:15.000000000","2019-08-14T21:44:15.000000000",1022,197.8243]
["2019-08-14T14:44:15.000000000","2019-08-14T21:44:15.000000000",1130,801885828.0831]
["2019-08-14T14:44:30.000000000","2019-08-14T21:44:30.000000000",1021,281.5782]
["2019-08-14T14:44:30.000000000","2019-08-14T21:44:30.000000000",1016,487700.0]
["2019-08-14T14:44:45.000000000","2019-08-14T21:44:45.000000000",1019,61500.0]
["2019-08-14T14:44:45.000000000","2019-08-14T21:44:45.000000000",1018,481400.0]
["2019-08-14T14:45:00.000000000","2019-08-14T21:45:00.000000000",1017,483689.6]
["2019-08-14T14:45:00.000000000","2019-08-14T21:45:00.000000000",1020,2847065.0]
["2019-08-14T14:45:00.000000000","2019-08-14T21:45:00.000000000",1133,965.625]
["2019-08-14T14:45:15.000000000","2019-08-14T21:45:15.000000000",1022,116.9364]
["2019-08-14T14:45:15.000000000","2019-08-14T21:45:15.000000000",1130,795907270.184]
["2019-08-14T14:45:30.000000000","2019-08-14T21:45:30.000000000",1021,279.5891]
["2019-08-14T14:45:30.000000000","2019-08-14T21:45:30.000000000",1016,486800.0]
["2019-08-14T14:45:45.000000000","2019-08-14T21:45:45.000000000",1019,58573.439999999995]
["2019-08-14T14:45:45.000000000","2019-08-14T21:45:45.000000000",1018,483370.8]
["2019-08-14T14:46:00.000000000","2019-08-14T21:46:00.000000000",1017,480555.2]
["2019-08-14T14:46:00.000000000","2019-08-14T21:46:00.000000000",1020,2847067.0]
["2019-08-14T14:46:00.000000000","2019-08-14T21:46:00.000000000",1133,961.0739]
["2019-08-14T14:46:15.000000000","2019-08-14T21:46:15.000000000",1022,41.63398]
["2019-08-14T14:46:15.000000000","2019-08-14T21:46:15.000000000",1130,785238730.4154]
["2019-08-14T14:46:30.000000000","2019-08-14T21:46:30.000000000",1021,274.4964]
["2019-08-14T14:46:30.000000000","2019-08-14T21:46:30.000000000",1016,476400.0]
["2019-08-14T14:46:45.000000000","2019-08-14T21:46:45.000000000",1019,55740.17]
["2019-08-14T14:46:45.000000000","2019-08-14T21:46:45.000000000",1018,474910.39999999997]
["2019-08-14T14:47:00.000000000","2019-08-14T21:47:00.000000000",1017,479495.8]
["2019-08-14T14:47:00.000000000","2019-08-14T21:47:00.000000000",1020,2847067.0]
["2019-08-14T14:47:00.000000000","2019-08-14T21:47:00.000000000",1133,955.9]
["2019-08-14T14:47:15.000000000","2019-08-14T21:47:15.000000000",1022,81.59397]
["2019-08-14T14:47:15.000000000","2019-08-14T21:47:15.000000000",1130,784511874.2103]
["2019-08-14T14:47:30.000000000","2019-08-14T21:47:30.000000000",1021,277.116]
["2019-08-14T14:47:30.000000000","2019-08-14T21:47:30.000000000",1016,482500.0]
["2019-08-14T14:47:45.000000000","2019-08-14T21:47:45.000000000",1019,52646.810000000005]
["2019-08-14T14:47:45.000000000","2019-08-14T21:47:45.000000000",1018,480395.8]
["2019-08-14T14:48:00.000000000","2019-08-14T21:48:00.000000000",1017,483427.1]
["2019-08-14T14:48:00.000000000","2019-08-14T21:48:00.000000000",1020,2847070.0]
["2019-08-14T14:48:00.000000000","2019-08-14T21:48:00.000000000",1133,964.2667]
["2019-08-14T14:48:15.000000000","2019-08-14T21:48:15.000000000",1022,199.3472]
["2019-08-14T14:48:15.000000000","2019-08-14T21:48:15.000000000",1130,794796317.703]
["2019-08-14T14:48:30.000000000","2019-08-14T21:48:30.000000000",1021,279.1273]
["2019-08-14T14:48:30.000000000","2019-08-14T21:48:30.000000000",1016,483000.0]
["2019-08-14T14:48:45.000000000","2019-08-14T21:48:45.000000000",1019,56940.02]
["2019-08-14T14:48:45.000000000","2019-08-14T21:48:45.000000000",1018,480722.89999999997]
["2019-08-14T14:49:00.000000000","2019-08-14T21:49:00.000000000",1017,483716.7]
["2019-08-14T14:49:00.000000000","2019-08-14T21:49:00.000000000",1020,2847072.0]
["2019-08-14T14:49:00.000000000","2019-08-14T21:49:00.000000000",1133,964.2917]
["2019-08-14T14:49:15.000000000","2019-08-14T21:49:15.000000000",1022,199.5203]
["2019-08-14T14:49:15.000000000","2019-08-14T21:49:15.000000000",1130,794348456.4869]
["2019-08-14T14:49:30.000000000","2019-08-14T21:49:30.000000000",1021,279.0207]
["2019-08-14T14:49:30.000000000","2019-08-14T21:49:30.000000000",1016,482500.0]
["2019-08-14T14:49:45.000000000","2019-08-14T21:49:45.000000000",1019,60566.719999999994]
["2019-08-14T14:49:45.000000000","2019-08-14T21:49:45.000000000",1018,480664.60000000003]
["2019-08-14T14:50:00.000000000","2019-08-14T21:50:00.000000000",1017,483775.69999999995]
["2019-08-14T14:50:00.000000000","2019-08-14T21:50:00.000000000",1020,2847075.0]
["2019-08-14T14:50:15.000000000","2019-08-14T21:50:15.000000000",1017,483700.0]
["2019-08-14T14:50:15.000000000","2019-08-14T21:50:15.000000000",1020,2847076.0]
["2019-08-14T14:50:15.000000000","2019-08-14T21:50:15.000000000",1133,964.2604]
["2019-08-14T14:50:30.000000000","2019-08-14T21:50:30.000000000",1022,198.2017]
["2019-08-14T14:50:30.000000000","2019-08-14T21:50:30.000000000",1130,793761651.1076]
["2019-08-14T14:50:45.000000000","2019-08-14T21:50:45.000000000",1021,278.7388]
["2019-08-14T14:50:45.000000000","2019-08-14T21:50:45.000000000",1016,483000.0]
["2019-08-14T14:51:00.000000000","2019-08-14T21:51:00.000000000",1019,61453.4]
["2019-08-14T14:51:00.000000000","2019-08-14T21:51:00.000000000",1018,480612.5]
["2019-08-14T14:51:15.000000000","2019-08-14T21:51:15.000000000",1017,483743.7]
["2019-08-14T14:51:15.000000000","2019-08-14T21:51:15.000000000",1020,2847078.0]
["2019-08-14T14:51:15.000000000","2019-08-14T21:51:15.000000000",1133,964.375]
["2019-08-14T14:51:30.000000000","2019-08-14T21:51:30.000000000",1022,195.5976]
["2019-08-14T14:51:30.000000000","2019-08-14T21:51:30.000000000",1130,793490312.6607]
["2019-08-14T14:51:45.000000000","2019-08-14T21:51:45.000000000",1021,278.7765]
["2019-08-14T14:51:45.000000000","2019-08-14T21:51:45.000000000",1016,483900.0]
["2019-08-14T14:52:00.000000000","2019-08-14T21:52:00.000000000",1019,61200.200000000004]
["2019-08-14T14:52:00.000000000","2019-08-14T21:52:00.000000000",1018,481345.8]
["2019-08-14T14:52:15.000000000","2019-08-14T21:52:15.000000000",1017,483786.5]
["2019-08-14T14:52:15.000000000","2019-08-14T21:52:15.000000000",1020,2847081.0]
["2019-08-14T14:52:15.000000000","2019-08-14T21:52:15.000000000",1133,964.974]
["2019-08-14T14:52:30.000000000","2019-08-14T21:52:30.000000000",1022,192.9047]
["2019-08-14T14:52:30.000000000","2019-08-14T21:52:30.000000000",1130,794875400.039]
["2019-08-14T14:52:45.000000000","2019-08-14T21:52:45.000000000",1021,279.2028]
["2019-08-14T14:52:45.000000000","2019-08-14T21:52:45.000000000",1016,483800.0]
["2019-08-14T14:53:00.000000000","2019-08-14T21:53:00.000000000",1019,60446.74]
["2019-08-14T14:53:00.000000000","2019-08-14T21:53:00.000000000",1018,482145.8]
["2019-08-14T14:53:15.000000000","2019-08-14T21:53:15.000000000",1017,483664.60000000003]
["2019-08-14T14:53:15.000000000","2019-08-14T21:53:15.000000000",1020,2847084.0]
["2019-08-14T14:53:15.000000000","2019-08-14T21:53:15.000000000",1133,966.7854]
["2019-08-14T14:53:30.000000000","2019-08-14T21:53:30.000000000",1022,191.7792]
["2019-08-14T14:53:30.000000000","2019-08-14T21:53:30.000000000",1130,795040514.412]
["2019-08-14T14:53:45.000000000","2019-08-14T21:53:45.000000000",1021,279.4759]
["2019-08-14T14:53:45.000000000","2019-08-14T21:53:45.000000000",1016,483400.0]
["2019-08-14T14:54:00.000000000","2019-08-14T21:54:00.000000000",1019,60200.200000000004]
["2019-08-14T14:54:00.000000000","2019-08-14T21:54:00.000000000",1018,481489.6]
["2019-08-14T14:54:15.000000000","2019-08-14T21:54:15.000000000",1017,483776.0]
["2019-08-14T14:54:15.000000000","2019-08-14T21:54:15.000000000",1020,2847087.0]
["2019-08-14T14:54:15.000000000","2019-08-14T21:54:15.000000000",1133,965.376]
["2019-08-14T14:54:30.000000000","2019-08-14T21:54:30.000000000",1022,190.7735]
["2019-08-14T14:54:30.000000000","2019-08-14T21:54:30.000000000",1130,795483510.2262]
["2019-08-14T14:54:45.000000000","2019-08-14T21:54:45.000000000",1021,279.3693]
["2019-08-14T14:54:45.000000000","2019-08-14T21:54:45.000000000",1016,483500.0]
["2019-08-14T14:55:00.000000000","2019-08-14T21:55:00.000000000",1019,60053.39]
["2019-08-14T14:55:00.000000000","2019-08-14T21:55:00.000000000",1018,483802.1]
["2019-08-14T14:55:15.000000000","2019-08-14T21:55:15.000000000",1017,483752.1]
["2019-08-14T14:55:15.000000000","2019-08-14T21:55:15.000000000",1020,2847089.0]
["2019-08-14T14:55:15.000000000","2019-08-14T21:55:15.000000000",1133,966.0375]
["2019-08-14T14:55:30.000000000","2019-08-14T21:55:30.000000000",1022,190.6115]
["2019-08-14T14:55:30.000000000","2019-08-14T21:55:30.000000000",1130,795667701.03]
["2019-08-14T14:55:45.000000000","2019-08-14T21:55:45.000000000",1021,279.4204]
["2019-08-14T14:55:45.000000000","2019-08-14T21:55:45.000000000",1016,483700.0]
["2019-08-14T14:56:00.000000000","2019-08-14T21:56:00.000000000",1019,60100.1]
["2019-08-14T14:56:00.000000000","2019-08-14T21:56:00.000000000",1018,481466.7]
["2019-08-14T14:56:15.000000000","2019-08-14T21:56:15.000000000",1017,483782.4]
["2019-08-14T14:56:15.000000000","2019-08-14T21:56:15.000000000",1020,2847092.0]
["2019-08-14T14:56:15.000000000","2019-08-14T21:56:15.000000000",1133,965.3293]
["2019-08-14T14:56:30.000000000","2019-08-14T21:56:30.000000000",1022,188.9465]
["2019-08-14T14:56:30.000000000","2019-08-14T21:56:30.000000000",1130,794859395.6004]
["2019-08-14T14:56:45.000000000","2019-08-14T21:56:45.000000000",1021,279.1206]
["2019-08-14T14:56:45.000000000","2019-08-14T21:56:45.000000000",1016,483300.0]
["2019-08-14T14:57:00.000000000","2019-08-14T21:57:00.000000000",1019,60100.1]
["2019-08-14T14:57:00.000000000","2019-08-14T21:57:00.000000000",1018,481120.8]
["2019-08-14T14:57:15.000000000","2019-08-14T21:57:15.000000000",1017,483726.0]
["2019-08-14T14:57:15.000000000","2019-08-14T21:57:15.000000000",1020,2847094.0]
["2019-08-14T14:57:15.000000000","2019-08-14T21:57:15.000000000",1133,965.2239]
["2019-08-14T14:57:30.000000000","2019-08-14T21:57:30.000000000",1022,188.0963]
["2019-08-14T14:57:30.000000000","2019-08-14T21:57:30.000000000",1130,794777957.63]
["2019-08-14T14:57:45.000000000","2019-08-14T21:57:45.000000000",1021,278.9764]
["2019-08-14T14:57:45.000000000","2019-08-14T21:57:45.000000000",1016,483100.0]
["2019-08-14T14:58:00.000000000","2019-08-14T21:58:00.000000000",1019,59946.74]
["2019-08-14T14:58:00.000000000","2019-08-14T21:58:00.000000000",1018,481197.9]
["2019-08-14T14:58:15.000000000","2019-08-14T21:58:15.000000000",1017,483763.5]
["2019-08-14T14:58:15.000000000","2019-08-14T21:58:15.000000000",1020,2847097.0]
["2019-08-14T14:58:15.000000000","2019-08-14T21:58:15.000000000",1133,964.9427]
["2019-08-14T14:58:30.000000000","2019-08-14T21:58:30.000000000",1022,186.5489]
["2019-08-14T14:58:30.000000000","2019-08-14T21:58:30.000000000",1130,794974390.7246]
["2019-08-14T14:58:45.000000000","2019-08-14T21:58:45.000000000",1021,279.3426]
["2019-08-14T14:58:45.000000000","2019-08-14T21:58:45.000000000",1016,483000.0]
["2019-08-14T14:59:00.000000000","2019-08-14T21:59:00.000000000",1019,59700.200000000004]
["2019-08-14T14:59:00.000000000","2019-08-14T21:59:00.000000000",1018,481022.89999999997]
["2019-08-14T14:59:15.000000000","2019-08-14T21:59:15.000000000",1017,483680.2]
["2019-08-14T14:59:15.000000000","2019-08-14T21:59:15.000000000",1020,2847099.0]
["2019-08-14T14:59:15.000000000","2019-08-14T21:59:15.000000000",1133,964.5281]
["2019-08-14T14:59:30.000000000","2019-08-14T21:59:30.000000000",1022,186.3469]
["2019-08-14T14:59:30.000000000","2019-08-14T21:59:30.000000000",1130,794305311.25]
["2019-08-14T14:59:45.000000000","2019-08-14T21:59:45.000000000",1021,279.0408]
["2019-08-14T14:59:45.000000000","2019-08-14T21:59:45.000000000",1016,482800.0]
["2019-08-14T15:00:00.000000000","2019-08-14T22:00:00.000000000",1019,59700.200000000004]
["2019-08-14T15:00:00.000000000","2019-08-14T22:00:00.000000000",1018,480833.3]
["2019-08-14T15:00:15.000000000","2019-08-14T22:00:15.000000000",1017,483729.2]
["2019-08-14T15:00:15.000000000","2019-08-14T22:00:15.000000000",1020,2847102.0]
["2019-08-14T15:00:15.000000000","2019-08-14T22:00:15.000000000",1133,964.3063]
["2019-08-14T15:00:30.000000000","2019-08-14T22:00:30.000000000",1022,187.0773]
["2019-08-14T15:00:30.000000000","2019-08-14T22:00:30.000000000",1130,793617149.2865]
["2019-08-14T15:00:45.000000000","2019-08-14T22:00:45.000000000",1021,278.7277]
["2019-08-14T15:00:45.000000000","2019-08-14T22:00:45.000000000",1016,483200.0]
["2019-08-14T15:01:00.000000000","2019-08-14T22:01:00.000000000",1019,59800.049999999996]
["2019-08-14T15:01:00.000000000","2019-08-14T22:01:00.000000000",1018,481143.7]
["2019-08-14T15:01:15.000000000","2019-08-14T22:01:15.000000000",1017,483711.5]
["2019-08-14T15:01:15.000000000","2019-08-14T22:01:15.000000000",1020,2847105.0]
["2019-08-14T15:01:15.000000000","2019-08-14T22:01:15.000000000",1133,964.7469]
["2019-08-14T15:01:30.000000000","2019-08-14T22:01:30.000000000",1022,189.6125]
["2019-08-14T15:01:30.000000000","2019-08-14T22:01:30.000000000",1130,794445360.201]
["2019-08-14T15:01:45.000000000","2019-08-14T22:01:45.000000000",1021,279.0207]
["2019-08-14T15:01:45.000000000","2019-08-14T22:01:45.000000000",1016,482600.0]
["2019-08-14T15:02:00.000000000","2019-08-14T22:02:00.000000000",1019,59900.149999999994]
["2019-08-14T15:02:00.000000000","2019-08-14T22:02:00.000000000",1018,480720.8]
["2019-08-14T15:02:15.000000000","2019-08-14T22:02:15.000000000",1017,483794.8]
["2019-08-14T15:02:15.000000000","2019-08-14T22:02:15.000000000",1020,2847108.0]
["2019-08-14T15:02:15.000000000","2019-08-14T22:02:15.000000000",1133,964.7115]
["2019-08-14T15:02:30.000000000","2019-08-14T22:02:30.000000000",1022,190.0876]
["2019-08-14T15:02:30.000000000","2019-08-14T22:02:30.000000000",1130,794231525.3664]
["2019-08-14T15:02:45.000000000","2019-08-14T22:02:45.000000000",1021,279.1429]
["2019-08-14T15:02:45.000000000","2019-08-14T22:02:45.000000000",1016,483200.0]
["2019-08-14T15:03:00.000000000","2019-08-14T22:03:00.000000000",1019,59900.149999999994]
["2019-08-14T15:03:00.000000000","2019-08-14T22:03:00.000000000",1018,480958.3]
["2019-08-14T15:03:15.000000000","2019-08-14T22:03:15.000000000",1017,483712.5]
["2019-08-14T15:03:15.000000000","2019-08-14T22:03:15.000000000",1020,2847110.0]
["2019-08-14T15:03:15.000000000","2019-08-14T22:03:15.000000000",1133,964.5979]
["2019-08-14T15:03:30.000000000","2019-08-14T22:03:30.000000000",1022,190.869]
["2019-08-14T15:03:30.000000000","2019-08-14T22:03:30.000000000",1130,794111935.246]
["2019-08-14T15:03:45.000000000","2019-08-14T22:03:45.000000000",1021,278.8875]
["2019-08-14T15:03:45.000000000","2019-08-14T22:03:45.000000000",1016,482900.0]
["2019-08-14T15:04:00.000000000","2019-08-14T22:04:00.000000000",1019,59900.149999999994]
["2019-08-14T15:04:00.000000000","2019-08-14T22:04:00.000000000",1018,481043.8]
["2019-08-14T15:04:15.000000000","2019-08-14T22:04:15.000000000",1017,483679.19999999995]
["2019-08-14T15:04:15.000000000","2019-08-14T22:04:15.000000000",1020,2847113.0]
["2019-08-14T15:04:15.000000000","2019-08-14T22:04:15.000000000",1133,964.6584]
["2019-08-14T15:04:30.000000000","2019-08-14T22:04:30.000000000",1022,192.4141]
["2019-08-14T15:04:30.000000000","2019-08-14T22:04:30.000000000",1130,794587380.1128]
["2019-08-14T15:04:45.000000000","2019-08-14T22:04:45.000000000",1021,279.1074]
["2019-08-14T15:04:45.000000000","2019-08-14T22:04:45.000000000",1016,483200.0]
["2019-08-14T15:05:00.000000000","2019-08-14T22:05:00.000000000",1019,60100.1]
["2019-08-14T15:05:00.000000000","2019-08-14T22:05:00.000000000",1018,481333.3]
["2019-08-14T15:05:15.000000000","2019-08-14T22:05:15.000000000",1017,483712.5]
["2019-08-14T15:05:15.000000000","2019-08-14T22:05:15.000000000",1020,2847116.0]
["2019-08-14T15:05:15.000000000","2019-08-14T22:05:15.000000000",1133,964.7208]
["2019-08-14T15:05:30.000000000","2019-08-14T22:05:30.000000000",1022,192.8359]
["2019-08-14T15:05:30.000000000","2019-08-14T22:05:30.000000000",1130,793703333.4048]
["2019-08-14T15:05:45.000000000","2019-08-14T22:05:45.000000000",1021,278.7299]
["2019-08-14T15:05:45.000000000","2019-08-14T22:05:45.000000000",1016,483600.0]
["2019-08-14T15:06:00.000000000","2019-08-14T22:06:00.000000000",1019,60300.049999999996]
["2019-08-14T15:06:00.000000000","2019-08-14T22:06:00.000000000",1018,480847.89999999997]
["2019-08-14T15:06:15.000000000","2019-08-14T22:06:15.000000000",1017,483758.30000000005]
["2019-08-14T15:06:15.000000000","2019-08-14T22:06:15.000000000",1020,2847118.0]
["2019-08-14T15:06:15.000000000","2019-08-14T22:06:15.000000000",1133,964.9521]
["2019-08-14T15:06:30.000000000","2019-08-14T22:06:30.000000000",1022,193.0535]
["2019-08-14T15:06:30.000000000","2019-08-14T22:06:30.000000000",1130,794525284.7851]
["2019-08-14T15:06:45.000000000","2019-08-14T22:06:45.000000000",1021,279.2227]
["2019-08-14T15:06:45.000000000","2019-08-14T22:06:45.000000000",1016,483200.0]
["2019-08-14T15:07:00.000000000","2019-08-14T22:07:00.000000000",1019,60300.049999999996]
["2019-08-14T15:07:00.000000000","2019-08-14T22:07:00.000000000",1018,481197.9]
["2019-08-14T15:07:15.000000000","2019-08-14T22:07:15.000000000",1017,483743.7]
["2019-08-14T15:07:15.000000000","2019-08-14T22:07:15.000000000",1020,2847121.0]
["2019-08-14T15:07:15.000000000","2019-08-14T22:07:15.000000000",1133,964.6479]
["2019-08-14T15:07:30.000000000","2019-08-14T22:07:30.000000000",1022,193.5553]
["2019-08-14T15:07:30.000000000","2019-08-14T22:07:30.000000000",1130,794804570.5054]
["2019-08-14T15:07:45.000000000","2019-08-14T22:07:45.000000000",1021,279.0918]
["2019-08-14T15:07:45.000000000","2019-08-14T22:07:45.000000000",1016,482600.0]
["2019-08-14T15:08:00.000000000","2019-08-14T22:08:00.000000000",1019,60300.049999999996]
["2019-08-14T15:08:00.000000000","2019-08-14T22:08:00.000000000",1018,480920.8]
["2019-08-14T15:08:15.000000000","2019-08-14T22:08:15.000000000",1017,483685.4]
["2019-08-14T15:08:15.000000000","2019-08-14T22:08:15.000000000",1020,2847124.0]
["2019-08-14T15:08:15.000000000","2019-08-14T22:08:15.000000000",1133,964.45]
["2019-08-14T15:08:30.000000000","2019-08-14T22:08:30.000000000",1022,193.9526]
["2019-08-14T15:08:30.000000000","2019-08-14T22:08:30.000000000",1130,794489098.0628]
["2019-08-14T15:08:45.000000000","2019-08-14T22:08:45.000000000",1021,279.023]
["2019-08-14T15:08:45.000000000","2019-08-14T22:08:45.000000000",1016,482800.0]
["2019-08-14T15:09:00.000000000","2019-08-14T22:09:00.000000000",1019,60300.049999999996]
["2019-08-14T15:09:00.000000000","2019-08-14T22:09:00.000000000",1018,480789.60000000003]
["2019-08-14T15:09:15.000000000","2019-08-14T22:09:15.000000000",1017,483703.10000000003]
["2019-08-14T15:09:15.000000000","2019-08-14T22:09:15.000000000",1020,2847127.0]
["2019-08-14T15:09:15.000000000","2019-08-14T22:09:15.000000000",1133,964.1177]
["2019-08-14T15:09:30.000000000","2019-08-14T22:09:30.000000000",1022,191.4728]
["2019-08-14T15:09:30.000000000","2019-08-14T22:09:30.000000000",1130,793137265.1742]
["2019-08-14T15:09:45.000000000","2019-08-14T22:09:45.000000000",1021,278.6744]
["2019-08-14T15:09:45.000000000","2019-08-14T22:09:45.000000000",1016,482800.0]
["2019-08-14T15:10:00.000000000","2019-08-14T22:10:00.000000000",1019,60300.049999999996]
["2019-08-14T15:10:00.000000000","2019-08-14T22:10:00.000000000",1018,480733.3]
["2019-08-14T15:10:15.000000000","2019-08-14T22:10:15.000000000",1017,483797.9]
["2019-08-14T15:10:15.000000000","2019-08-14T22:10:15.000000000",1020,2847129.0]
["2019-08-14T15:10:15.000000000","2019-08-14T22:10:15.000000000",1133,964.5021]
["2019-08-14T15:10:30.000000000","2019-08-14T22:10:30.000000000",1022,192.4386]
["2019-08-14T15:10:30.000000000","2019-08-14T22:10:30.000000000",1130,793491999.157]
["2019-08-14T15:10:45.000000000","2019-08-14T22:10:45.000000000",1021,278.639]
["2019-08-14T15:10:45.000000000","2019-08-14T22:10:45.000000000",1016,482500.0]
["2019-08-14T15:11:00.000000000","2019-08-14T22:11:00.000000000",1019,60100.1]
["2019-08-14T15:11:00.000000000","2019-08-14T22:11:00.000000000",1018,480337.5]
["2019-08-14T15:11:15.000000000","2019-08-14T22:11:15.000000000",1017,483759.4]
["2019-08-14T15:11:15.000000000","2019-08-14T22:11:15.000000000",1020,2847132.0]
["2019-08-14T15:11:15.000000000","2019-08-14T22:11:15.000000000",1133,964.0615]
["2019-08-14T15:11:30.000000000","2019-08-14T22:11:30.000000000",1022,190.2452]
["2019-08-14T15:11:30.000000000","2019-08-14T22:11:30.000000000",1130,793473480.7704]
["2019-08-14T15:11:45.000000000","2019-08-14T22:11:45.000000000",1021,278.8631]
["2019-08-14T15:11:45.000000000","2019-08-14T22:11:45.000000000",1016,482400.0]
["2019-08-14T15:12:00.000000000","2019-08-14T22:12:00.000000000",1019,60046.71]
["2019-08-14T15:12:00.000000000","2019-08-14T22:12:00.000000000",1018,480254.2]
["2019-08-14T15:12:15.000000000","2019-08-14T22:12:15.000000000",1017,483685.4]
["2019-08-14T15:12:15.000000000","2019-08-14T22:12:15.000000000",1020,2847134.0]
["2019-08-14T15:12:15.000000000","2019-08-14T22:12:15.000000000",1133,964.0667]
["2019-08-14T15:12:30.000000000","2019-08-14T22:12:30.000000000",1022,188.1051]
["2019-08-14T15:12:30.000000000","2019-08-14T22:12:30.000000000",1130,793638596.5365]
["2019-08-14T15:12:45.000000000","2019-08-14T22:12:45.000000000",1021,278.7588]
["2019-08-14T15:12:45.000000000","2019-08-14T22:12:45.000000000",1016,482500.0]
["2019-08-14T15:13:00.000000000","2019-08-14T22:13:00.000000000",1019,59846.76]
["2019-08-14T15:13:00.000000000","2019-08-14T22:13:00.000000000",1018,480445.80000000005]
["2019-08-14T15:13:15.000000000","2019-08-14T22:13:15.000000000",1017,481834.8]
["2019-08-14T15:13:15.000000000","2019-08-14T22:13:15.000000000",1020,2847137.0]
["2019-08-14T15:13:30.000000000","2019-08-14T22:13:30.000000000",1017,481795.8]
["2019-08-14T15:13:30.000000000","2019-08-14T22:13:30.000000000",1020,2847138.0]
["2019-08-14T15:13:30.000000000","2019-08-14T22:13:30.000000000",1133,961.8729]
["2019-08-14T15:13:45.000000000","2019-08-14T22:13:45.000000000",1022,183.4742]
["2019-08-14T15:13:45.000000000","2019-08-14T22:13:45.000000000",1130,792293299.503]
["2019-08-14T15:14:00.000000000","2019-08-14T22:14:00.000000000",1021,278.1749]
["2019-08-14T15:14:00.000000000","2019-08-14T22:14:00.000000000",1016,482100.0]
["2019-08-14T15:14:15.000000000","2019-08-14T22:14:15.000000000",1019,59553.39]
["2019-08-14T15:14:15.000000000","2019-08-14T22:14:15.000000000",1018,481708.3]
["2019-08-14T15:14:30.000000000","2019-08-14T22:14:30.000000000",1017,481752.1]
["2019-08-14T15:14:30.000000000","2019-08-14T22:14:30.000000000",1020,2847140.0]
["2019-08-14T15:14:30.000000000","2019-08-14T22:14:30.000000000",1133,963.4917]
["2019-08-14T15:14:45.000000000","2019-08-14T22:14:45.000000000",1022,179.6025]
["2019-08-14T15:14:45.000000000","2019-08-14T22:14:45.000000000",1130,791895825.7452]
["2019-08-14T15:15:00.000000000","2019-08-14T22:15:00.000000000",1021,278.175]
["2019-08-14T15:15:00.000000000","2019-08-14T22:15:00.000000000",1016,481700.0]
["2019-08-14T15:15:15.000000000","2019-08-14T22:15:15.000000000",1019,59300.049999999996]
["2019-08-14T15:15:15.000000000","2019-08-14T22:15:15.000000000",1018,480331.2]
["2019-08-14T15:15:30.000000000","2019-08-14T22:15:30.000000000",1017,481825.0]
["2019-08-14T15:15:30.000000000","2019-08-14T22:15:30.000000000",1020,2847143.0]
["2019-08-14T15:15:30.000000000","2019-08-14T22:15:30.000000000",1133,961.4917]
["2019-08-14T15:15:45.000000000","2019-08-14T22:15:45.000000000",1022,176.3236]
["2019-08-14T15:15:45.000000000","2019-08-14T22:15:45.000000000",1130,792484032.3348]
["2019-08-14T15:16:00.000000000","2019-08-14T22:16:00.000000000",1021,278.4213]
["2019-08-14T15:16:00.000000000","2019-08-14T22:16:00.000000000",1016,481500.0]
["2019-08-14T15:16:15.000000000","2019-08-14T22:16:15.000000000",1019,59100.1]
["2019-08-14T15:16:15.000000000","2019-08-14T22:16:15.000000000",1018,479539.60000000003]
["2019-08-14T15:16:30.000000000","2019-08-14T22:16:30.000000000",1017,481781.3]
["2019-08-14T15:16:30.000000000","2019-08-14T22:16:30.000000000",1020,2847145.0]
["2019-08-14T15:16:30.000000000","2019-08-14T22:16:30.000000000",1133,961.0605]
["2019-08-14T15:16:45.000000000","2019-08-14T22:16:45.000000000",1022,172.8027]
["2019-08-14T15:16:45.000000000","2019-08-14T22:16:45.000000000",1130,792484873.7365]
["2019-08-14T15:17:00.000000000","2019-08-14T22:17:00.000000000",1021,278.2793]
["2019-08-14T15:17:00.000000000","2019-08-14T22:17:00.000000000",1016,481600.0]
["2019-08-14T15:17:15.000000000","2019-08-14T22:17:15.000000000",1019,58993.46]
["2019-08-14T15:17:15.000000000","2019-08-14T22:17:15.000000000",1018,479241.69999999995]
["2019-08-14T15:17:30.000000000","2019-08-14T22:17:30.000000000",1017,481693.10000000003]
["2019-08-14T15:17:30.000000000","2019-08-14T22:17:30.000000000",1020,2847148.0]
["2019-08-14T15:17:30.000000000","2019-08-14T22:17:30.000000000",1133,963.0547]
["2019-08-14T15:17:45.000000000","2019-08-14T22:17:45.000000000",1022,171.7104]
["2019-08-14T15:17:45.000000000","2019-08-14T22:17:45.000000000",1130,791581739.2776]
["2019-08-14T15:18:00.000000000","2019-08-14T22:18:00.000000000",1021,278.2127]
["2019-08-14T15:18:00.000000000","2019-08-14T22:18:00.000000000",1016,481700.0]
["2019-08-14T15:18:15.000000000","2019-08-14T22:18:15.000000000",1019,58800.049999999996]
["2019-08-14T15:18:15.000000000","2019-08-14T22:18:15.000000000",1018,481968.8]
["2019-08-14T15:18:30.000000000","2019-08-14T22:18:30.000000000",1017,481730.2]
["2019-08-14T15:18:30.000000000","2019-08-14T22:18:30.000000000",1020,2847150.0]
["2019-08-14T15:18:30.000000000","2019-08-14T22:18:30.000000000",1133,963.6531]
["2019-08-14T15:18:45.000000000","2019-08-14T22:18:45.000000000",1022,170.1743]
["2019-08-14T15:18:45.000000000","2019-08-14T22:18:45.000000000",1130,791569483.155]
["2019-08-14T15:19:00.000000000","2019-08-14T22:19:00.000000000",1021,278.2526]
["2019-08-14T15:19:00.000000000","2019-08-14T22:19:00.000000000",1016,481600.0]
["2019-08-14T15:19:15.000000000","2019-08-14T22:19:15.000000000",1019,58800.049999999996]
["2019-08-14T15:19:15.000000000","2019-08-14T22:19:15.000000000",1018,481116.69999999995]
["2019-08-14T15:19:30.000000000","2019-08-14T22:19:30.000000000",1017,481714.60000000003]
["2019-08-14T15:19:30.000000000","2019-08-14T22:19:30.000000000",1020,2847152.0]
["2019-08-14T15:19:30.000000000","2019-08-14T22:19:30.000000000",1133,961.7125]
["2019-08-14T15:19:45.000000000","2019-08-14T22:19:45.000000000",1022,166.6643]
["2019-08-14T15:19:45.000000000","2019-08-14T22:19:45.000000000",1130,792474573.0129]
["2019-08-14T15:20:00.000000000","2019-08-14T22:20:00.000000000",1021,278.3015]
["2019-08-14T15:20:00.000000000","2019-08-14T22:20:00.000000000",1016,481600.0]
["2019-08-14T15:20:15.000000000","2019-08-14T22:20:15.000000000",1019,58700.200000000004]
["2019-08-14T15:20:15.000000000","2019-08-14T22:20:15.000000000",1018,479483.3]
["2019-08-14T15:20:30.000000000","2019-08-14T22:20:30.000000000",1017,481754.2]
["2019-08-14T15:20:30.000000000","2019-08-14T22:20:30.000000000",1020,2847154.0]
["2019-08-14T15:20:30.000000000","2019-08-14T22:20:30.000000000",1133,961.1854]
["2019-08-14T15:20:45.000000000","2019-08-14T22:20:45.000000000",1022,165.3345]
["2019-08-14T15:20:45.000000000","2019-08-14T22:20:45.000000000",1130,793087837.4475]
["2019-08-14T15:21:00.000000000","2019-08-14T22:21:00.000000000",1021,278.3414]
["2019-08-14T15:21:00.000000000","2019-08-14T22:21:00.000000000",1016,481700.0]
["2019-08-14T15:21:15.000000000","2019-08-14T22:21:15.000000000",1019,58700.200000000004]
["2019-08-14T15:21:15.000000000","2019-08-14T22:21:15.000000000",1018,479420.8]
["2019-08-14T15:21:30.000000000","2019-08-14T22:21:30.000000000",1017,481692.7]
["2019-08-14T15:21:30.000000000","2019-08-14T22:21:30.000000000",1020,2847157.0]
["2019-08-14T15:21:30.000000000","2019-08-14T22:21:30.000000000",1133,961.2677]
["2019-08-14T15:21:45.000000000","2019-08-14T22:21:45.000000000",1022,165.1814]
["2019-08-14T15:21:45.000000000","2019-08-14T22:21:45.000000000",1130,791831083.4224]
["2019-08-14T15:22:00.000000000","2019-08-14T22:22:00.000000000",1021,278.0617]
["2019-08-14T15:22:00.000000000","2019-08-14T22:22:00.000000000",1016,481600.0]
["2019-08-14T15:22:15.000000000","2019-08-14T22:22:15.000000000",1019,58953.4]
["2019-08-14T15:22:15.000000000","2019-08-14T22:22:15.000000000",1018,479937.5]
["2019-08-14T15:22:30.000000000","2019-08-14T22:22:30.000000000",1017,481688.5]
["2019-08-14T15:22:30.000000000","2019-08-14T22:22:30.000000000",1020,2847159.0]
["2019-08-14T15:22:30.000000000","2019-08-14T22:22:30.000000000",1133,960.8406]
["2019-08-14T15:22:45.000000000","2019-08-14T22:22:45.000000000",1022,164.5686]
["2019-08-14T15:22:45.000000000","2019-08-14T22:22:45.000000000",1130,791622664.7805]
["2019-08-14T15:23:00.000000000","2019-08-14T22:23:00.000000000",1021,278.0551]
["2019-08-14T15:23:00.000000000","2019-08-14T22:23:00.000000000",1016,481700.0]
["2019-08-14T15:23:15.000000000","2019-08-14T22:23:15.000000000",1019,59100.1]
["2019-08-14T15:23:15.000000000","2019-08-14T22:23:15.000000000",1018,479397.89999999997]
["2019-08-14T15:23:30.000000000","2019-08-14T22:23:30.000000000",1017,481757.3]
["2019-08-14T15:23:30.000000000","2019-08-14T22:23:30.000000000",1020,2847161.0]
["2019-08-14T15:23:30.000000000","2019-08-14T22:23:30.000000000",1133,961.1177]
["2019-08-14T15:23:45.000000000","2019-08-14T22:23:45.000000000",1022,163.3055]
["2019-08-14T15:23:45.000000000","2019-08-14T22:23:45.000000000",1130,791920457.8956]
["2019-08-14T15:24:00.000000000","2019-08-14T22:24:00.000000000",1021,278.3104]
["2019-08-14T15:24:00.000000000","2019-08-14T22:24:00.000000000",1016,481400.0]
["2019-08-14T15:24:15.000000000","2019-08-14T22:24:15.000000000",1019,59100.1]
["2019-08-14T15:24:15.000000000","2019-08-14T22:24:15.000000000",1018,479106.3]
["2019-08-14T15:24:30.000000000","2019-08-14T22:24:30.000000000",1017,481706.2]
["2019-08-14T15:24:30.000000000","2019-08-14T22:24:30.000000000",1020,2847164.0]
["2019-08-14T15:24:30.000000000","2019-08-14T22:24:30.000000000",1133,960.7604]
["2019-08-14T15:24:45.000000000","2019-08-14T22:24:45.000000000",1022,162.0112]
["2019-08-14T15:24:45.000000000","2019-08-14T22:24:45.000000000",1130,791573660.1752]
["2019-08-14T15:25:00.000000000","2019-08-14T22:25:00.000000000",1021,278.0217]
["2019-08-14T15:25:00.000000000","2019-08-14T22:25:00.000000000",1016,481400.0]
["2019-08-14T15:25:15.000000000","2019-08-14T22:25:15.000000000",1019,59100.1]
["2019-08-14T15:25:15.000000000","2019-08-14T22:25:15.000000000",1018,479062.5]
["2019-08-14T15:25:30.000000000","2019-08-14T22:25:30.000000000",1017,481645.8]
["2019-08-14T15:25:30.000000000","2019-08-14T22:25:30.000000000",1020,2847166.0]
["2019-08-14T15:25:30.000000000","2019-08-14T22:25:30.000000000",1133,960.8]
["2019-08-14T15:25:45.000000000","2019-08-14T22:25:45.000000000",1022,160.7636]
["2019-08-14T15:25:45.000000000","2019-08-14T22:25:45.000000000",1130,791043219.7598]
["2019-08-14T15:26:00.000000000","2019-08-14T22:26:00.000000000",1021,277.8457]
["2019-08-14T15:26:00.000000000","2019-08-14T22:26:00.000000000",1130,791073108.1319]
["2019-08-14T15:26:15.000000000","2019-08-14T22:26:15.000000000",1021,277.924]
["2019-08-14T15:26:15.000000000","2019-08-14T22:26:15.000000000",1016,481500.0]
["2019-08-14T15:26:30.000000000","2019-08-14T22:26:30.000000000",1019,59200.200000000004]
["2019-08-14T15:26:30.000000000","2019-08-14T22:26:30.000000000",1018,478916.7]
["2019-08-14T15:26:45.000000000","2019-08-14T22:26:45.000000000",1017,481613.60000000003]
["2019-08-14T15:26:45.000000000","2019-08-14T22:26:45.000000000",1020,2847169.0]
["2019-08-14T15:26:45.000000000","2019-08-14T22:26:45.000000000",1133,960.7636]
["2019-08-14T15:27:00.000000000","2019-08-14T22:27:00.000000000",1022,159.6736]
["2019-08-14T15:27:00.000000000","2019-08-14T22:27:00.000000000",1130,791182995.1129]
["2019-08-14T15:27:15.000000000","2019-08-14T22:27:15.000000000",1021,278.0551]
["2019-08-14T15:27:15.000000000","2019-08-14T22:27:15.000000000",1016,481300.0]
["2019-08-14T15:27:30.000000000","2019-08-14T22:27:30.000000000",1019,59300.049999999996]
["2019-08-14T15:27:30.000000000","2019-08-14T22:27:30.000000000",1018,479097.89999999997]
["2019-08-14T15:27:45.000000000","2019-08-14T22:27:45.000000000",1017,481694.8]
["2019-08-14T15:27:45.000000000","2019-08-14T22:27:45.000000000",1020,2847171.0]
["2019-08-14T15:27:45.000000000","2019-08-14T22:27:45.000000000",1133,960.3927]
["2019-08-14T15:28:00.000000000","2019-08-14T22:28:00.000000000",1022,160.0088]
["2019-08-14T15:28:00.000000000","2019-08-14T22:28:00.000000000",1130,791348110.5896]
["2019-08-14T15:28:15.000000000","2019-08-14T22:28:15.000000000",1021,277.8974]
["2019-08-14T15:28:15.000000000","2019-08-14T22:28:15.000000000",1016,481600.0]
["2019-08-14T15:28:30.000000000","2019-08-14T22:28:30.000000000",1019,59500.0]
["2019-08-14T15:28:30.000000000","2019-08-14T22:28:30.000000000",1018,478960.39999999997]
["2019-08-14T15:28:45.000000000","2019-08-14T22:28:45.000000000",1017,481707.3]
["2019-08-14T15:28:45.000000000","2019-08-14T22:28:45.000000000",1020,2847173.0]
["2019-08-14T15:28:45.000000000","2019-08-14T22:28:45.000000000",1133,960.424]
["2019-08-14T15:29:00.000000000","2019-08-14T22:29:00.000000000",1022,161.8847]
["2019-08-14T15:29:00.000000000","2019-08-14T22:29:00.000000000",1130,791177842.8687]
["2019-08-14T15:29:15.000000000","2019-08-14T22:29:15.000000000",1021,277.7886]
["2019-08-14T15:29:15.000000000","2019-08-14T22:29:15.000000000",1016,481300.0]
["2019-08-14T15:29:30.000000000","2019-08-14T22:29:30.000000000",1019,59753.450000000004]
["2019-08-14T15:29:30.000000000","2019-08-14T22:29:30.000000000",1018,479152.10000000003]
["2019-08-14T15:29:45.000000000","2019-08-14T22:29:45.000000000",1017,481726.0]
["2019-08-14T15:29:45.000000000","2019-08-14T22:29:45.000000000",1020,2847175.0]
["2019-08-14T15:29:45.000000000","2019-08-14T22:29:45.000000000",1133,960.7614]
["2019-08-14T15:30:00.000000000","2019-08-14T22:30:00.000000000",1022,162.766]
["2019-08-14T15:30:00.000000000","2019-08-14T22:30:00.000000000",1130,790938374.86]
["2019-08-14T15:30:15.000000000","2019-08-14T22:30:15.000000000",1021,277.6355]
["2019-08-14T15:30:15.000000000","2019-08-14T22:30:15.000000000",1016,481400.0]
["2019-08-14T15:30:30.000000000","2019-08-14T22:30:30.000000000",1019,59900.149999999994]
["2019-08-14T15:30:30.000000000","2019-08-14T22:30:30.000000000",1018,479106.3]
["2019-08-14T15:30:45.000000000","2019-08-14T22:30:45.000000000",1017,481777.10000000003]
["2019-08-14T15:30:45.000000000","2019-08-14T22:30:45.000000000",1020,2847178.0]
["2019-08-14T15:30:45.000000000","2019-08-14T22:30:45.000000000",1133,960.7958]
["2019-08-14T15:31:00.000000000","2019-08-14T22:31:00.000000000",1022,162.4597]
["2019-08-14T15:31:00.000000000","2019-08-14T22:31:00.000000000",1130,791577552.4804]
["2019-08-14T15:31:15.000000000","2019-08-14T22:31:15.000000000",1021,277.9507]
["2019-08-14T15:31:15.000000000","2019-08-14T22:31:15.000000000",1016,481600.0]
["2019-08-14T15:31:30.000000000","2019-08-14T22:31:30.000000000",1019,59900.149999999994]
["2019-08-14T15:31:30.000000000","2019-08-14T22:31:30.000000000",1018,478856.3]
["2019-08-14T15:31:45.000000000","2019-08-14T22:31:45.000000000",1017,481726.0]
["2019-08-14T15:31:45.000000000","2019-08-14T22:31:45.000000000",1020,2847180.0]
["2019-08-14T15:31:45.000000000","2019-08-14T22:31:45.000000000",1133,960.7364]
["2019-08-14T15:32:00.000000000","2019-08-14T22:32:00.000000000",1022,162.695]
["2019-08-14T15:32:00.000000000","2019-08-14T22:32:00.000000000",1130,792058421.2624]
["2019-08-14T15:32:15.000000000","2019-08-14T22:32:15.000000000",1021,278.2038]
["2019-08-14T15:32:15.000000000","2019-08-14T22:32:15.000000000",1016,481600.0]
["2019-08-14T15:32:30.000000000","2019-08-14T22:32:30.000000000",1019,59900.149999999994]
["2019-08-14T15:32:30.000000000","2019-08-14T22:32:30.000000000",1018,478997.9]
["2019-08-14T15:32:45.000000000","2019-08-14T22:32:45.000000000",1017,481679.19999999995]
["2019-08-14T15:32:45.000000000","2019-08-14T22:32:45.000000000",1020,2847183.0]
["2019-08-14T15:32:45.000000000","2019-08-14T22:32:45.000000000",1133,960.55]
["2019-08-14T15:33:00.000000000","2019-08-14T22:33:00.000000000",1022,162.9725]
["2019-08-14T15:33:00.000000000","2019-08-14T22:33:00.000000000",1130,791174357.8851]
["2019-08-14T15:33:15.000000000","2019-08-14T22:33:15.000000000",1021,277.8952]
["2019-08-14T15:33:15.000000000","2019-08-14T22:33:15.000000000",1016,482200.0]
["2019-08-14T15:33:30.000000000","2019-08-14T22:33:30.000000000",1019,59900.149999999994]
["2019-08-14T15:33:30.000000000","2019-08-14T22:33:30.000000000",1018,479266.7]
["2019-08-14T15:33:45.000000000","2019-08-14T22:33:45.000000000",1017,481716.7]
["2019-08-14T15:33:45.000000000","2019-08-14T22:33:45.000000000",1020,2847184.0]
["2019-08-14T15:33:45.000000000","2019-08-14T22:33:45.000000000",1133,962.6625]
["2019-08-14T15:34:00.000000000","2019-08-14T22:34:00.000000000",1022,162.7416]
["2019-08-14T15:34:00.000000000","2019-08-14T22:34:00.000000000",1130,791825780.1355]
["2019-08-14T15:34:15.000000000","2019-08-14T22:34:15.000000000",1021,278.0128]
["2019-08-14T15:34:15.000000000","2019-08-14T22:34:15.000000000",1016,481300.0]
["2019-08-14T15:34:30.000000000","2019-08-14T22:34:30.000000000",1019,59900.149999999994]
["2019-08-14T15:34:30.000000000","2019-08-14T22:34:30.000000000",1018,479175.0]
["2019-08-14T15:34:45.000000000","2019-08-14T22:34:45.000000000",1017,481736.5]
["2019-08-14T15:34:45.000000000","2019-08-14T22:34:45.000000000",1020,2847187.0]
["2019-08-14T15:34:45.000000000","2019-08-14T22:34:45.000000000",1133,960.7803]
["2019-08-14T15:35:00.000000000","2019-08-14T22:35:00.000000000",1022,161.6494]
["2019-08-14T15:35:00.000000000","2019-08-14T22:35:00.000000000",1130,791225864.6138]
["2019-08-14T15:35:15.000000000","2019-08-14T22:35:15.000000000",1021,277.8974]
["2019-08-14T15:35:15.000000000","2019-08-14T22:35:15.000000000",1016,481200.0]
["2019-08-14T15:35:30.000000000","2019-08-14T22:35:30.000000000",1019,59800.049999999996]
["2019-08-14T15:35:30.000000000","2019-08-14T22:35:30.000000000",1018,479102.10000000003]
["2019-08-14T15:35:45.000000000","2019-08-14T22:35:45.000000000",1017,481754.2]
["2019-08-14T15:35:45.000000000","2019-08-14T22:35:45.000000000",1020,2847189.0]
["2019-08-14T15:35:45.000000000","2019-08-14T22:35:45.000000000",1133,962.4625]
["2019-08-14T15:36:00.000000000","2019-08-14T22:36:00.000000000",1022,159.2162]
["2019-08-14T15:36:00.000000000","2019-08-14T22:36:00.000000000",1130,792187346.6961]
["2019-08-14T15:36:15.000000000","2019-08-14T22:36:15.000000000",1021,278.206]
["2019-08-14T15:36:15.000000000","2019-08-14T22:36:15.000000000",1016,481200.0]
["2019-08-14T15:36:30.000000000","2019-08-14T22:36:30.000000000",1019,59700.200000000004]
["2019-08-14T15:36:30.000000000","2019-08-14T22:36:30.000000000",1018,479302.1]
["2019-08-14T15:36:45.000000000","2019-08-14T22:36:45.000000000",1017,481788.5]
["2019-08-14T15:36:45.000000000","2019-08-14T22:36:45.000000000",1020,2847191.0]
["2019-08-14T15:36:45.000000000","2019-08-14T22:36:45.000000000",1133,961.0864]
["2019-08-14T15:37:00.000000000","2019-08-14T22:37:00.000000000",1022,157.5424]
["2019-08-14T15:37:00.000000000","2019-08-14T22:37:00.000000000",1130,792181917.5784]
["2019-08-14T15:37:15.000000000","2019-08-14T22:37:15.000000000",1021,278.0662]
["2019-08-14T15:37:15.000000000","2019-08-14T22:37:15.000000000",1016,481600.0]
["2019-08-14T15:37:30.000000000","2019-08-14T22:37:30.000000000",1019,59700.200000000004]
["2019-08-14T15:37:30.000000000","2019-08-14T22:37:30.000000000",1018,479162.5]
["2019-08-14T15:37:45.000000000","2019-08-14T22:37:45.000000000",1017,481641.7]
["2019-08-14T15:37:45.000000000","2019-08-14T22:37:45.000000000",1020,2847193.0]
["2019-08-14T15:37:45.000000000","2019-08-14T22:37:45.000000000",1133,961.0584]
["2019-08-14T15:38:00.000000000","2019-08-14T22:38:00.000000000",1022,155.9772]
["2019-08-14T15:38:00.000000000","2019-08-14T22:38:00.000000000",1130,791746283.923]
["2019-08-14T15:38:15.000000000","2019-08-14T22:38:15.000000000",1021,277.9374]
["2019-08-14T15:38:15.000000000","2019-08-14T22:38:15.000000000",1016,481300.0]
["2019-08-14T15:38:30.000000000","2019-08-14T22:38:30.000000000",1019,59600.1]
["2019-08-14T15:38:30.000000000","2019-08-14T22:38:30.000000000",1018,479172.9]
["2019-08-14T15:38:45.000000000","2019-08-14T22:38:45.000000000",1017,481633.30000000005]
["2019-08-14T15:38:45.000000000","2019-08-14T22:38:45.000000000",1020,2847195.0]
["2019-08-14T15:38:45.000000000","2019-08-14T22:38:45.000000000",1133,960.9041]
["2019-08-14T15:39:00.000000000","2019-08-14T22:39:00.000000000",1022,153.3932]
["2019-08-14T15:39:00.000000000","2019-08-14T22:39:00.000000000",1130,790963007.0232]
["2019-08-14T15:39:15.000000000","2019-08-14T22:39:15.000000000",1021,277.8065]
["2019-08-14T15:39:15.000000000","2019-08-14T22:39:15.000000000",1016,481200.0]
["2019-08-14T15:39:30.000000000","2019-08-14T22:39:30.000000000",1019,59546.71]
["2019-08-14T15:39:30.000000000","2019-08-14T22:39:30.000000000",1018,478791.7]
["2019-08-14T15:39:45.000000000","2019-08-14T22:39:45.000000000",1017,481752.1]
["2019-08-14T15:39:45.000000000","2019-08-14T22:39:45.000000000",1020,2847197.0]
["2019-08-14T15:39:45.000000000","2019-08-14T22:39:45.000000000",1133,960.5125]
["2019-08-14T15:40:00.000000000","2019-08-14T22:40:00.000000000",1022,151.9479]
["2019-08-14T15:40:00.000000000","2019-08-14T22:40:00.000000000",1130,791045846.6538]
["2019-08-14T15:40:15.000000000","2019-08-14T22:40:15.000000000",1021,277.6488]
["2019-08-14T15:40:15.000000000","2019-08-14T22:40:15.000000000",1016,480700.0]
["2019-08-14T15:40:30.000000000","2019-08-14T22:40:30.000000000",1019,59553.39]
["2019-08-14T15:40:30.000000000","2019-08-14T22:40:30.000000000",1018,479504.2]
["2019-08-14T15:40:45.000000000","2019-08-14T22:40:45.000000000",1017,481771.9]
["2019-08-14T15:40:45.000000000","2019-08-14T22:40:45.000000000",1020,2847200.0]
["2019-08-14T15:40:45.000000000","2019-08-14T22:40:45.000000000",1133,960.6782]
["2019-08-14T15:41:00.000000000","2019-08-14T22:41:00.000000000",1022,149.6547]
["2019-08-14T15:41:00.000000000","2019-08-14T22:41:00.000000000",1130,790749154.64]
["2019-08-14T15:41:15.000000000","2019-08-14T22:41:15.000000000",1021,277.6089]
["2019-08-14T15:41:15.000000000","2019-08-14T22:41:15.000000000",1016,480900.0]
["2019-08-14T15:41:30.000000000","2019-08-14T22:41:30.000000000",1019,59453.4]
["2019-08-14T15:41:30.000000000","2019-08-14T22:41:30.000000000",1018,478512.5]
["2019-08-14T15:41:45.000000000","2019-08-14T22:41:45.000000000",1017,481801.10000000003]
["2019-08-14T15:41:45.000000000","2019-08-14T22:41:45.000000000",1020,2847202.0]
["2019-08-14T15:41:45.000000000","2019-08-14T22:41:45.000000000",1133,960.4324]
["2019-08-14T15:42:00.000000000","2019-08-14T22:42:00.000000000",1022,148.8843]
["2019-08-14T15:42:00.000000000","2019-08-14T22:42:00.000000000",1130,790351671.2578]
["2019-08-14T15:42:15.000000000","2019-08-14T22:42:15.000000000",1021,277.4824]
["2019-08-14T15:42:15.000000000","2019-08-14T22:42:15.000000000",1016,481100.0]
["2019-08-14T15:42:30.000000000","2019-08-14T22:42:30.000000000",1019,59400.149999999994]
["2019-08-14T15:42:30.000000000","2019-08-14T22:42:30.000000000",1018,478383.30000000005]
["2019-08-14T15:42:45.000000000","2019-08-14T22:42:45.000000000",1017,481742.7]
["2019-08-14T15:42:45.000000000","2019-08-14T22:42:45.000000000",1020,2847204.0]
["2019-08-14T15:42:45.000000000","2019-08-14T22:42:45.000000000",1133,960.301]
["2019-08-14T15:43:00.000000000","2019-08-14T22:43:00.000000000",1022,149.8101]
["2019-08-14T15:43:00.000000000","2019-08-14T22:43:00.000000000",1130,789739216.0675]
["2019-08-14T15:43:15.000000000","2019-08-14T22:43:15.000000000",1021,277.4246]
["2019-08-14T15:43:15.000000000","2019-08-14T22:43:15.000000000",1016,479900.0]
["2019-08-14T15:43:30.000000000","2019-08-14T22:43:30.000000000",1019,59600.1]
["2019-08-14T15:43:30.000000000","2019-08-14T22:43:30.000000000",1018,475602.10000000003]
["2019-08-14T15:43:45.000000000","2019-08-14T22:43:45.000000000",1017,474927.1]
["2019-08-14T15:43:45.000000000","2019-08-14T22:43:45.000000000",1020,2847206.0]
["2019-08-14T15:43:45.000000000","2019-08-14T22:43:45.000000000",1133,948.3813]
["2019-08-14T15:44:00.000000000","2019-08-14T22:44:00.000000000",1022,24.94183]
["2019-08-14T15:44:00.000000000","2019-08-14T22:44:00.000000000",1130,782161085.2308]
["2019-08-14T15:44:15.000000000","2019-08-14T22:44:15.000000000",1021,274.9915]
["2019-08-14T15:44:15.000000000","2019-08-14T22:44:15.000000000",1016,480600.0]
["2019-08-14T15:44:30.000000000","2019-08-14T22:44:30.000000000",1019,56733.33]
["2019-08-14T15:44:30.000000000","2019-08-14T22:44:30.000000000",1018,478177.1]
["2019-08-14T15:44:45.000000000","2019-08-14T22:44:45.000000000",1017,481783.3]
["2019-08-14T15:44:45.000000000","2019-08-14T22:44:45.000000000",1020,2847206.0]
["2019-08-14T15:44:45.000000000","2019-08-14T22:44:45.000000000",1133,961.125]
["2019-08-14T15:45:00.000000000","2019-08-14T22:45:00.000000000",1022,140.2286]
["2019-08-14T15:45:00.000000000","2019-08-14T22:45:00.000000000",1130,789809242.6653]
["2019-08-14T15:45:15.000000000","2019-08-14T22:45:15.000000000",1021,277.5351]
["2019-08-14T15:45:15.000000000","2019-08-14T22:45:15.000000000",1130,790200157.0008]
["2019-08-14T15:45:30.000000000","2019-08-14T22:45:30.000000000",1021,277.6355]
["2019-08-14T15:45:30.000000000","2019-08-14T22:45:30.000000000",1016,481000.0]
["2019-08-14T15:45:45.000000000","2019-08-14T22:45:45.000000000",1019,58326.84]
["2019-08-14T15:45:45.000000000","2019-08-14T22:45:45.000000000",1018,478345.8]
["2019-08-14T15:46:00.000000000","2019-08-14T22:46:00.000000000",1017,481835.39999999997]
["2019-08-14T15:46:00.000000000","2019-08-14T22:46:00.000000000",1020,2847209.0]
["2019-08-14T15:46:00.000000000","2019-08-14T22:46:00.000000000",1133,959.3458]
["2019-08-14T15:46:15.000000000","2019-08-14T22:46:15.000000000",1022,149.0175]
["2019-08-14T15:46:15.000000000","2019-08-14T22:46:15.000000000",1130,789879838.8025]
["2019-08-14T15:46:30.000000000","2019-08-14T22:46:30.000000000",1021,276.641]
["2019-08-14T15:46:30.000000000","2019-08-14T22:46:30.000000000",1016,481200.0]
["2019-08-14T15:46:45.000000000","2019-08-14T22:46:45.000000000",1019,60500.0]
["2019-08-14T15:46:45.000000000","2019-08-14T22:46:45.000000000",1018,478454.2]
["2019-08-14T15:47:00.000000000","2019-08-14T22:47:00.000000000",1017,481809.39999999997]
["2019-08-14T15:47:00.000000000","2019-08-14T22:47:00.000000000",1020,2847211.0]
["2019-08-14T15:47:00.000000000","2019-08-14T22:47:00.000000000",1133,960.2698]
["2019-08-14T15:47:15.000000000","2019-08-14T22:47:15.000000000",1022,150.2053]
["2019-08-14T15:47:15.000000000","2019-08-14T22:47:15.000000000",1130,790272162.72]
["2019-08-14T15:47:30.000000000","2019-08-14T22:47:30.000000000",1021,277.6044]
["2019-08-14T15:47:30.000000000","2019-08-14T22:47:30.000000000",1016,481200.0]
["2019-08-14T15:47:45.000000000","2019-08-14T22:47:45.000000000",1019,61153.48]
["2019-08-14T15:47:45.000000000","2019-08-14T22:47:45.000000000",1018,478172.9]
["2019-08-14T15:48:00.000000000","2019-08-14T22:48:00.000000000",1017,481806.2]
["2019-08-14T15:48:00.000000000","2019-08-14T22:48:00.000000000",1020,2847213.0]
["2019-08-14T15:48:00.000000000","2019-08-14T22:48:00.000000000",1133,961.1999]
["2019-08-14T15:48:15.000000000","2019-08-14T22:48:15.000000000",1022,148.9176]
["2019-08-14T15:48:15.000000000","2019-08-14T22:48:15.000000000",1130,790203253.0041]
["2019-08-14T15:48:30.000000000","2019-08-14T22:48:30.000000000",1021,277.5245]
["2019-08-14T15:48:30.000000000","2019-08-14T22:48:30.000000000",1016,480600.0]
["2019-08-14T15:48:45.000000000","2019-08-14T22:48:45.000000000",1019,60993.46]
["2019-08-14T15:48:45.000000000","2019-08-14T22:48:45.000000000",1018,478333.3]
["2019-08-14T15:49:00.000000000","2019-08-14T22:49:00.000000000",1017,481672.9]
["2019-08-14T15:49:00.000000000","2019-08-14T22:49:00.000000000",1020,2847215.0]
["2019-08-14T15:49:00.000000000","2019-08-14T22:49:00.000000000",1133,959.9104]
["2019-08-14T15:49:15.000000000","2019-08-14T22:49:15.000000000",1022,149.9456]
["2019-08-14T15:49:15.000000000","2019-08-14T22:49:15.000000000",1130,790722278.9232]
["2019-08-14T15:49:30.000000000","2019-08-14T22:49:30.000000000",1021,277.6174]
["2019-08-14T15:49:30.000000000","2019-08-14T22:49:30.000000000",1130,790436703.1584]
["2019-08-14T15:49:45.000000000","2019-08-14T22:49:45.000000000",1021,277.5889]
["2019-08-14T15:49:45.000000000","2019-08-14T22:49:45.000000000",1016,481200.0]
["2019-08-14T15:50:00.000000000","2019-08-14T22:50:00.000000000",1019,60546.71]
["2019-08-14T15:50:00.000000000","2019-08-14T22:50:00.000000000",1018,478435.4]
["2019-08-14T15:50:15.000000000","2019-08-14T22:50:15.000000000",1017,481806.2]
["2019-08-14T15:50:15.000000000","2019-08-14T22:50:15.000000000",1020,2847218.0]
["2019-08-14T15:50:15.000000000","2019-08-14T22:50:15.000000000",1133,960.2979]
["2019-08-14T15:50:30.000000000","2019-08-14T22:50:30.000000000",1022,151.5484]
["2019-08-14T15:50:30.000000000","2019-08-14T22:50:30.000000000",1130,790071390.8802]
["2019-08-14T15:50:45.000000000","2019-08-14T22:50:45.000000000",1021,277.5245]
["2019-08-14T15:50:45.000000000","2019-08-14T22:50:45.000000000",1016,481000.0]
["2019-08-14T15:51:00.000000000","2019-08-14T22:51:00.000000000",1019,60500.0]
["2019-08-14T15:51:00.000000000","2019-08-14T22:51:00.000000000",1018,478210.39999999997]
["2019-08-14T15:51:15.000000000","2019-08-14T22:51:15.000000000",1017,481609.39999999997]
["2019-08-14T15:51:15.000000000","2019-08-14T22:51:15.000000000",1020,2847220.0]
["2019-08-14T15:51:15.000000000","2019-08-14T22:51:15.000000000",1133,959.8407]
["2019-08-14T15:51:30.000000000","2019-08-14T22:51:30.000000000",1022,152.9692]
["2019-08-14T15:51:30.000000000","2019-08-14T22:51:30.000000000",1130,789756189.16]
["2019-08-14T15:51:45.000000000","2019-08-14T22:51:45.000000000",1021,277.651]
["2019-08-14T15:51:45.000000000","2019-08-14T22:51:45.000000000",1016,481300.0]
["2019-08-14T15:52:00.000000000","2019-08-14T22:52:00.000000000",1019,60400.149999999994]
["2019-08-14T15:52:00.000000000","2019-08-14T22:52:00.000000000",1018,478358.3]
["2019-08-14T15:52:15.000000000","2019-08-14T22:52:15.000000000",1017,478338.5]
["2019-08-14T15:52:15.000000000","2019-08-14T22:52:15.000000000",1020,2847222.0]
["2019-08-14T15:52:15.000000000","2019-08-14T22:52:15.000000000",1133,956.176]
["2019-08-14T15:52:30.000000000","2019-08-14T22:52:30.000000000",1022,133.9326]
["2019-08-14T15:52:30.000000000","2019-08-14T22:52:30.000000000",1130,789326813.394]
["2019-08-14T15:52:45.000000000","2019-08-14T22:52:45.000000000",1021,277.5556]
["2019-08-14T15:52:45.000000000","2019-08-14T22:52:45.000000000",1016,479900.0]
["2019-08-14T15:53:00.000000000","2019-08-14T22:53:00.000000000",1019,59893.36]
["2019-08-14T15:53:00.000000000","2019-08-14T22:53:00.000000000",1018,478941.7]
["2019-08-14T15:53:15.000000000","2019-08-14T22:53:15.000000000",1017,481647.89999999997]
["2019-08-14T15:53:15.000000000","2019-08-14T22:53:15.000000000",1020,2847224.0]
["2019-08-14T15:53:15.000000000","2019-08-14T22:53:15.000000000",1133,960.1125]
["2019-08-14T15:53:30.000000000","2019-08-14T22:53:30.000000000",1022,155.3867]
["2019-08-14T15:53:30.000000000","2019-08-14T22:53:30.000000000",1130,790907854.95]
["2019-08-14T15:53:45.000000000","2019-08-14T22:53:45.000000000",1021,277.8131]
["2019-08-14T15:53:45.000000000","2019-08-14T22:53:45.000000000",1016,481700.0]
["2019-08-14T15:54:00.000000000","2019-08-14T22:54:00.000000000",1019,59853.44]
["2019-08-14T15:54:00.000000000","2019-08-14T22:54:00.000000000",1018,479012.5]
["2019-08-14T15:54:15.000000000","2019-08-14T22:54:15.000000000",1017,481758.30000000005]
["2019-08-14T15:54:15.000000000","2019-08-14T22:54:15.000000000",1020,2847227.0]
["2019-08-14T15:54:15.000000000","2019-08-14T22:54:15.000000000",1133,960.6604]
["2019-08-14T15:54:30.000000000","2019-08-14T22:54:30.000000000",1022,154.9294]
["2019-08-14T15:54:30.000000000","2019-08-14T22:54:30.000000000",1130,790959091.1546]
["2019-08-14T15:54:45.000000000","2019-08-14T22:54:45.000000000",1021,277.7222]
["2019-08-14T15:54:45.000000000","2019-08-14T22:54:45.000000000",1016,481300.0]
["2019-08-14T15:55:00.000000000","2019-08-14T22:55:00.000000000",1019,60300.049999999996]
["2019-08-14T15:55:00.000000000","2019-08-14T22:55:00.000000000",1018,478958.3]
["2019-08-14T15:55:15.000000000","2019-08-14T22:55:15.000000000",1017,481608.3]
["2019-08-14T15:55:15.000000000","2019-08-14T22:55:15.000000000",1020,2847228.0]
["2019-08-14T15:55:15.000000000","2019-08-14T22:55:15.000000000",1133,960.6666]
["2019-08-14T15:55:30.000000000","2019-08-14T22:55:30.000000000",1022,153.0646]
["2019-08-14T15:55:30.000000000","2019-08-14T22:55:30.000000000",1130,791452786.817]
["2019-08-14T15:55:45.000000000","2019-08-14T22:55:45.000000000",1021,278.1978]
["2019-08-14T15:55:45.000000000","2019-08-14T22:55:45.000000000",1130,792092843.8962]
["2019-08-14T15:56:00.000000000","2019-08-14T22:56:00.000000000",1021,278.2838]
["2019-08-14T15:56:00.000000000","2019-08-14T22:56:00.000000000",1016,481500.0]
["2019-08-14T15:56:15.000000000","2019-08-14T22:56:15.000000000",1019,60400.149999999994]
["2019-08-14T15:56:15.000000000","2019-08-14T22:56:15.000000000",1018,479052.1]
["2019-08-14T15:56:30.000000000","2019-08-14T22:56:30.000000000",1017,481693.8]
["2019-08-14T15:56:30.000000000","2019-08-14T22:56:30.000000000",1020,2847231.0]
["2019-08-14T15:56:30.000000000","2019-08-14T22:56:30.000000000",1133,960.4438]
["2019-08-14T15:56:45.000000000","2019-08-14T22:56:45.000000000",1022,149.3839]
["2019-08-14T15:56:45.000000000","2019-08-14T22:56:45.000000000",1130,792072615.5055]
["2019-08-14T15:57:00.000000000","2019-08-14T22:57:00.000000000",1021,278.0795]
["2019-08-14T15:57:00.000000000","2019-08-14T22:57:00.000000000",1016,481000.0]
["2019-08-14T15:57:15.000000000","2019-08-14T22:57:15.000000000",1019,60146.810000000005]
["2019-08-14T15:57:15.000000000","2019-08-14T22:57:15.000000000",1018,478341.7]
["2019-08-14T15:57:30.000000000","2019-08-14T22:57:30.000000000",1017,481815.60000000003]
["2019-08-14T15:57:30.000000000","2019-08-14T22:57:30.000000000",1020,2847233.0]
["2019-08-14T15:57:30.000000000","2019-08-14T22:57:30.000000000",1133,960.0198]
["2019-08-14T15:57:45.000000000","2019-08-14T22:57:45.000000000",1022,146.9086]
["2019-08-14T15:57:45.000000000","2019-08-14T22:57:45.000000000",1130,790720729.2036]
["2019-08-14T15:58:00.000000000","2019-08-14T22:58:00.000000000",1021,277.6222]
["2019-08-14T15:58:00.000000000","2019-08-14T22:58:00.000000000",1016,481000.0]
["2019-08-14T15:58:15.000000000","2019-08-14T22:58:15.000000000",1019,59700.200000000004]
["2019-08-14T15:58:15.000000000","2019-08-14T22:58:15.000000000",1018,478637.5]
["2019-08-14T15:58:30.000000000","2019-08-14T22:58:30.000000000",1017,481691.7]
["2019-08-14T15:58:30.000000000","2019-08-14T22:58:30.000000000",1020,2847235.0]
["2019-08-14T15:58:30.000000000","2019-08-14T22:58:30.000000000",1133,960.0396]
["2019-08-14T15:58:45.000000000","2019-08-14T22:58:45.000000000",1022,144.6553]
["2019-08-14T15:58:45.000000000","2019-08-14T22:58:45.000000000",1130,789798218.0555]
["2019-08-14T15:59:00.000000000","2019-08-14T22:59:00.000000000",1021,277.4224]
["2019-08-14T15:59:00.000000000","2019-08-14T22:59:00.000000000",1016,480900.0]
["2019-08-14T15:59:15.000000000","2019-08-14T22:59:15.000000000",1019,59500.0]
["2019-08-14T15:59:15.000000000","2019-08-14T22:59:15.000000000",1018,478593.8]
["2019-08-14T15:59:30.000000000","2019-08-14T22:59:30.000000000",1017,479890.60000000003]
["2019-08-14T15:59:30.000000000","2019-08-14T22:59:30.000000000",1020,2847237.0]
["2019-08-14T15:59:30.000000000","2019-08-14T22:59:30.000000000",1133,959.1989]
["2019-08-14T15:59:45.000000000","2019-08-14T22:59:45.000000000",1022,145.5588]
["2019-08-14T15:59:45.000000000","2019-08-14T22:59:45.000000000",1130,789925474.8846]
["2019-08-14T16:00:00.000000000","2019-08-14T23:00:00.000000000",1021,277.4601]
["2019-08-14T16:00:00.000000000","2019-08-14T23:00:00.000000000",1016,480500.0]
["2019-08-14T16:00:15.000000000","2019-08-14T23:00:15.000000000",1019,59553.39]
["2019-08-14T16:00:15.000000000","2019-08-14T23:00:15.000000000",1018,479339.60000000003]
["2019-08-14T16:00:30.000000000","2019-08-14T23:00:30.000000000",1017,481529.2]
["2019-08-14T16:00:30.000000000","2019-08-14T23:00:30.000000000",1020,2847239.0]
["2019-08-14T16:00:30.000000000","2019-08-14T23:00:30.000000000",1133,960.1875]
["2019-08-14T16:00:45.000000000","2019-08-14T23:00:45.000000000",1022,144.6686]
["2019-08-14T16:00:45.000000000","2019-08-14T23:00:45.000000000",1130,789932286.396]
["2019-08-14T16:01:00.000000000","2019-08-14T23:01:00.000000000",1021,277.4046]
["2019-08-14T16:01:00.000000000","2019-08-14T23:01:00.000000000",1016,480600.0]
["2019-08-14T16:01:15.000000000","2019-08-14T23:01:15.000000000",1019,59700.200000000004]
["2019-08-14T16:01:15.000000000","2019-08-14T23:01:15.000000000",1018,478289.60000000003]
["2019-08-14T16:01:30.000000000","2019-08-14T23:01:30.000000000",1017,479995.8]
["2019-08-14T16:01:30.000000000","2019-08-14T23:01:30.000000000",1020,2847241.0]
["2019-08-14T16:01:30.000000000","2019-08-14T23:01:30.000000000",1133,958.3229]
["2019-08-14T16:01:45.000000000","2019-08-14T23:01:45.000000000",1022,144.6331]
["2019-08-14T16:01:45.000000000","2019-08-14T23:01:45.000000000",1130,789572387.8474]
["2019-08-14T16:02:00.000000000","2019-08-14T23:02:00.000000000",1021,277.3158]
["2019-08-14T16:02:00.000000000","2019-08-14T23:02:00.000000000",1016,480400.0]
["2019-08-14T16:02:15.000000000","2019-08-14T23:02:15.000000000",1019,59800.049999999996]
["2019-08-14T16:02:15.000000000","2019-08-14T23:02:15.000000000",1018,478386.19999999995]
["2019-08-14T16:02:30.000000000","2019-08-14T23:02:30.000000000",1019,59800.049999999996]
["2019-08-14T16:02:30.000000000","2019-08-14T23:02:30.000000000",1018,478200.0]
["2019-08-14T16:02:45.000000000","2019-08-14T23:02:45.000000000",1017,480084.4]
["2019-08-14T16:02:45.000000000","2019-08-14T23:02:45.000000000",1020,2847244.0]
["2019-08-14T16:02:45.000000000","2019-08-14T23:02:45.000000000",1133,957.6365]
["2019-08-14T16:03:00.000000000","2019-08-14T23:03:00.000000000",1022,104.44]
["2019-08-14T16:03:00.000000000","2019-08-14T23:03:00.000000000",1130,786564252.3224]
["2019-08-14T16:03:15.000000000","2019-08-14T23:03:15.000000000",1021,275.5242]
["2019-08-14T16:03:15.000000000","2019-08-14T23:03:15.000000000",1016,476000.0]
["2019-08-14T16:03:30.000000000","2019-08-14T23:03:30.000000000",1019,59320.1]
["2019-08-14T16:03:30.000000000","2019-08-14T23:03:30.000000000",1018,472920.8]
["2019-08-14T16:03:45.000000000","2019-08-14T23:03:45.000000000",1017,475307.3]
["2019-08-14T16:03:45.000000000","2019-08-14T23:03:45.000000000",1020,2847245.0]
["2019-08-14T16:03:45.000000000","2019-08-14T23:03:45.000000000",1133,950.1011]
["2019-08-14T16:04:00.000000000","2019-08-14T23:04:00.000000000",1022,35.07608]
["2019-08-14T16:04:00.000000000","2019-08-14T23:04:00.000000000",1130,782569843.842]
["2019-08-14T16:04:15.000000000","2019-08-14T23:04:15.000000000",1021,276.3057]
["2019-08-14T16:04:15.000000000","2019-08-14T23:04:15.000000000",1016,480200.0]
["2019-08-14T16:04:30.000000000","2019-08-14T23:04:30.000000000",1019,57700.200000000004]
["2019-08-14T16:04:30.000000000","2019-08-14T23:04:30.000000000",1018,479741.69999999995]
["2019-08-14T16:04:45.000000000","2019-08-14T23:04:45.000000000",1017,481787.5]
["2019-08-14T16:04:45.000000000","2019-08-14T23:04:45.000000000",1020,2847246.0]
["2019-08-14T16:04:45.000000000","2019-08-14T23:04:45.000000000",1133,960.4833]
["2019-08-14T16:05:00.000000000","2019-08-14T23:05:00.000000000",1022,139.8024]
["2019-08-14T16:05:00.000000000","2019-08-14T23:05:00.000000000",1130,789283063.0724]
["2019-08-14T16:05:15.000000000","2019-08-14T23:05:15.000000000",1021,277.147]
["2019-08-14T16:05:15.000000000","2019-08-14T23:05:15.000000000",1016,480400.0]
["2019-08-14T16:05:30.000000000","2019-08-14T23:05:30.000000000",1019,58426.69]
["2019-08-14T16:05:30.000000000","2019-08-14T23:05:30.000000000",1018,478593.8]
["2019-08-14T16:05:45.000000000","2019-08-14T23:05:45.000000000",1017,480039.60000000003]
["2019-08-14T16:05:45.000000000","2019-08-14T23:05:45.000000000",1020,2847248.0]
["2019-08-14T16:05:45.000000000","2019-08-14T23:05:45.000000000",1133,959.2104]
["2019-08-14T16:06:00.000000000","2019-08-14T23:06:00.000000000",1022,136.4723]
["2019-08-14T16:06:00.000000000","2019-08-14T23:06:00.000000000",1130,789068657.7824]
["2019-08-14T16:06:15.000000000","2019-08-14T23:06:15.000000000",1021,275.9372]
["2019-08-14T16:06:15.000000000","2019-08-14T23:06:15.000000000",1016,476100.0]
["2019-08-14T16:06:30.000000000","2019-08-14T23:06:30.000000000",1019,60900.149999999994]
["2019-08-14T16:06:30.000000000","2019-08-14T23:06:30.000000000",1018,474627.1]
["2019-08-14T16:06:45.000000000","2019-08-14T23:06:45.000000000",1017,475104.2]
["2019-08-14T16:06:45.000000000","2019-08-14T23:06:45.000000000",1020,2847249.0]
["2019-08-14T16:06:45.000000000","2019-08-14T23:06:45.000000000",1133,948.5354]
["2019-08-14T16:07:00.000000000","2019-08-14T23:07:00.000000000",1022,30.79814]
["2019-08-14T16:07:00.000000000","2019-08-14T23:07:00.000000000",1130,781591204.8675]
["2019-08-14T16:07:15.000000000","2019-08-14T23:07:15.000000000",1021,274.5452]
["2019-08-14T16:07:15.000000000","2019-08-14T23:07:15.000000000",1016,476000.0]
["2019-08-14T16:07:30.000000000","2019-08-14T23:07:30.000000000",1019,57473.45]
["2019-08-14T16:07:30.000000000","2019-08-14T23:07:30.000000000",1018,474922.9]
["2019-08-14T16:07:45.000000000","2019-08-14T23:07:45.000000000",1017,479225.0]
["2019-08-14T16:07:45.000000000","2019-08-14T23:07:45.000000000",1020,2847249.0]
["2019-08-14T16:07:45.000000000","2019-08-14T23:07:45.000000000",1133,957.6083]
["2019-08-14T16:08:00.000000000","2019-08-14T23:08:00.000000000",1022,78.63025]
["2019-08-14T16:08:00.000000000","2019-08-14T23:08:00.000000000",1130,785630588.225]
["2019-08-14T16:08:15.000000000","2019-08-14T23:08:15.000000000",1021,277.085]
["2019-08-14T16:08:15.000000000","2019-08-14T23:08:15.000000000",1016,480500.0]
["2019-08-14T16:08:30.000000000","2019-08-14T23:08:30.000000000",1019,56613.43]
["2019-08-14T16:08:30.000000000","2019-08-14T23:08:30.000000000",1018,479733.3]
["2019-08-14T16:08:45.000000000","2019-08-14T23:08:45.000000000",1017,481439.6]
["2019-08-14T16:08:45.000000000","2019-08-14T23:08:45.000000000",1020,2847251.0]
["2019-08-14T16:08:45.000000000","2019-08-14T23:08:45.000000000",1133,961.3042]
["2019-08-14T16:09:00.000000000","2019-08-14T23:09:00.000000000",1022,133.3]
["2019-08-14T16:09:00.000000000","2019-08-14T23:09:00.000000000",1130,788753721.3456]
["2019-08-14T16:09:15.000000000","2019-08-14T23:09:15.000000000",1021,277.0405]
["2019-08-14T16:09:15.000000000","2019-08-14T23:09:15.000000000",1016,480300.0]
["2019-08-14T16:09:30.000000000","2019-08-14T23:09:30.000000000",1019,60586.72]
["2019-08-14T16:09:30.000000000","2019-08-14T23:09:30.000000000",1018,478585.39999999997]
["2019-08-14T16:09:45.000000000","2019-08-14T23:09:45.000000000",1017,479786.5]
["2019-08-14T16:09:45.000000000","2019-08-14T23:09:45.000000000",1020,2847253.0]
["2019-08-14T16:09:45.000000000","2019-08-14T23:09:45.000000000",1133,956.8178]
["2019-08-14T16:10:00.000000000","2019-08-14T23:10:00.000000000",1022,132.8648]
["2019-08-14T16:10:00.000000000","2019-08-14T23:10:00.000000000",1130,787413796.3813]
["2019-08-14T16:10:15.000000000","2019-08-14T23:10:15.000000000",1021,275.3888]
["2019-08-14T16:10:15.000000000","2019-08-14T23:10:15.000000000",1016,475800.0]
["2019-08-14T16:10:30.000000000","2019-08-14T23:10:30.000000000",1019,62740.119999999995]
["2019-08-14T16:10:30.000000000","2019-08-14T23:10:30.000000000",1018,472616.69999999995]
["2019-08-14T16:10:45.000000000","2019-08-14T23:10:45.000000000",1017,475692.7]
["2019-08-14T16:10:45.000000000","2019-08-14T23:10:45.000000000",1020,2847254.0]
["2019-08-14T16:10:45.000000000","2019-08-14T23:10:45.000000000",1133,948.1344]
["2019-08-14T16:11:00.000000000","2019-08-14T23:11:00.000000000",1022,30.08997]
["2019-08-14T16:11:00.000000000","2019-08-14T23:11:00.000000000",1130,781636709.842]
["2019-08-14T16:11:15.000000000","2019-08-14T23:11:15.000000000",1021,274.4387]
["2019-08-14T16:11:15.000000000","2019-08-14T23:11:15.000000000",1016,475600.0]
["2019-08-14T16:11:30.000000000","2019-08-14T23:11:30.000000000",1019,59860.12]
["2019-08-14T16:11:30.000000000","2019-08-14T23:11:30.000000000",1018,472168.8]
["2019-08-14T16:11:45.000000000","2019-08-14T23:11:45.000000000",1017,474860.4]
["2019-08-14T16:11:45.000000000","2019-08-14T23:11:45.000000000",1020,2847254.0]
["2019-08-14T16:11:45.000000000","2019-08-14T23:11:45.000000000",1133,947.0]
["2019-08-14T16:12:00.000000000","2019-08-14T23:12:00.000000000",1022,28.89782]
["2019-08-14T16:12:00.000000000","2019-08-14T23:12:00.000000000",1130,780410397.5442]
["2019-08-14T16:12:15.000000000","2019-08-14T23:12:15.000000000",1021,274.0391]
["2019-08-14T16:12:15.000000000","2019-08-14T23:12:15.000000000",1016,474900.0]
["2019-08-14T16:12:30.000000000","2019-08-14T23:12:30.000000000",1019,55993.46]
["2019-08-14T16:12:30.000000000","2019-08-14T23:12:30.000000000",1018,473787.5]
["2019-08-14T16:12:45.000000000","2019-08-14T23:12:45.000000000",1017,475923.0]
["2019-08-14T16:12:45.000000000","2019-08-14T23:12:45.000000000",1020,2847255.0]
["2019-08-14T16:13:00.000000000","2019-08-14T23:13:00.000000000",1017,474752.1]
["2019-08-14T16:13:00.000000000","2019-08-14T23:13:00.000000000",1020,2847255.0]
["2019-08-14T16:13:00.000000000","2019-08-14T23:13:00.000000000",1133,946.9813]
["2019-08-14T16:13:15.000000000","2019-08-14T23:13:15.000000000",1022,26.23832]
["2019-08-14T16:13:15.000000000","2019-08-14T23:13:15.000000000",1130,780278274.279]
["2019-08-14T16:13:30.000000000","2019-08-14T23:13:30.000000000",1021,274.27]
["2019-08-14T16:13:30.000000000","2019-08-14T23:13:30.000000000",1016,475500.0]
["2019-08-14T16:13:45.000000000","2019-08-14T23:13:45.000000000",1019,55200.200000000004]
["2019-08-14T16:13:45.000000000","2019-08-14T23:13:45.000000000",1018,472306.2]
["2019-08-14T16:14:00.000000000","2019-08-14T23:14:00.000000000",1017,475243.7]
["2019-08-14T16:14:00.000000000","2019-08-14T23:14:00.000000000",1020,2847255.0]
["2019-08-14T16:14:00.000000000","2019-08-14T23:14:00.000000000",1133,949.6]
["2019-08-14T16:14:15.000000000","2019-08-14T23:14:15.000000000",1022,29.00884]
["2019-08-14T16:14:15.000000000","2019-08-14T23:14:15.000000000",1130,781883841.3735]
["2019-08-14T16:14:30.000000000","2019-08-14T23:14:30.000000000",1021,275.6553]
["2019-08-14T16:14:30.000000000","2019-08-14T23:14:30.000000000",1016,480200.0]
["2019-08-14T16:14:45.000000000","2019-08-14T23:14:45.000000000",1019,55566.719999999994]
["2019-08-14T16:14:45.000000000","2019-08-14T23:14:45.000000000",1018,477822.9]
["2019-08-14T16:15:00.000000000","2019-08-14T23:15:00.000000000",1017,479750.0]
["2019-08-14T16:15:00.000000000","2019-08-14T23:15:00.000000000",1020,2847257.0]
["2019-08-14T16:15:15.000000000","2019-08-14T23:15:15.000000000",1017,481402.10000000003]
["2019-08-14T16:15:15.000000000","2019-08-14T23:15:15.000000000",1020,2847257.0]
["2019-08-14T16:15:15.000000000","2019-08-14T23:15:15.000000000",1133,959.8438]
["2019-08-14T16:15:30.000000000","2019-08-14T23:15:30.000000000",1022,125.1126]
["2019-08-14T16:15:30.000000000","2019-08-14T23:15:30.000000000",1130,789475747.2063]
["2019-08-14T16:15:45.000000000","2019-08-14T23:15:45.000000000",1021,277.287]
["2019-08-14T16:15:45.000000000","2019-08-14T23:15:45.000000000",1016,480400.0]
["2019-08-14T16:16:00.000000000","2019-08-14T23:16:00.000000000",1019,61133.43]
["2019-08-14T16:16:00.000000000","2019-08-14T23:16:00.000000000",1018,479745.8]
["2019-08-14T16:16:15.000000000","2019-08-14T23:16:15.000000000",1017,479705.2]
["2019-08-14T16:16:15.000000000","2019-08-14T23:16:15.000000000",1020,2847258.0]
["2019-08-14T16:16:15.000000000","2019-08-14T23:16:15.000000000",1133,959.3927]
["2019-08-14T16:16:30.000000000","2019-08-14T23:16:30.000000000",1022,124.3734]
["2019-08-14T16:16:30.000000000","2019-08-14T23:16:30.000000000",1130,788654298.0848]
["2019-08-14T16:16:45.000000000","2019-08-14T23:16:45.000000000",1021,277.045]
["2019-08-14T16:16:45.000000000","2019-08-14T23:16:45.000000000",1016,479900.0]
["2019-08-14T16:17:00.000000000","2019-08-14T23:17:00.000000000",1019,65140.11000000001]
["2019-08-14T16:17:00.000000000","2019-08-14T23:17:00.000000000",1018,479475.0]
["2019-08-14T16:17:15.000000000","2019-08-14T23:17:15.000000000",1017,479812.5]
["2019-08-14T16:17:15.000000000","2019-08-14T23:17:15.000000000",1020,2847260.0]
["2019-08-14T16:17:15.000000000","2019-08-14T23:17:15.000000000",1133,959.4729]
["2019-08-14T16:17:30.000000000","2019-08-14T23:17:30.000000000",1022,123.0302]
["2019-08-14T16:17:30.000000000","2019-08-14T23:17:30.000000000",1130,789526968.1035]
["2019-08-14T16:17:45.000000000","2019-08-14T23:17:45.000000000",1021,277.3735]
["2019-08-14T16:17:45.000000000","2019-08-14T23:17:45.000000000",1016,480000.0]
["2019-08-14T16:18:00.000000000","2019-08-14T23:18:00.000000000",1019,66633.48000000001]
["2019-08-14T16:18:00.000000000","2019-08-14T23:18:00.000000000",1018,479356.3]
["2019-08-14T16:18:15.000000000","2019-08-14T23:18:15.000000000",1017,479694.8]
["2019-08-14T16:18:15.000000000","2019-08-14T23:18:15.000000000",1020,2847262.0]
["2019-08-14T16:18:15.000000000","2019-08-14T23:18:15.000000000",1133,958.9531]
["2019-08-14T16:18:30.000000000","2019-08-14T23:18:30.000000000",1022,121.8337]
["2019-08-14T16:18:30.000000000","2019-08-14T23:18:30.000000000",1130,789375771.0586]
["2019-08-14T16:18:45.000000000","2019-08-14T23:18:45.000000000",1021,277.1138]
["2019-08-14T16:18:45.000000000","2019-08-14T23:18:45.000000000",1016,478900.0]
["2019-08-14T16:19:00.000000000","2019-08-14T23:19:00.000000000",1019,63666.87]
["2019-08-14T16:19:00.000000000","2019-08-14T23:19:00.000000000",1018,477710.39999999997]
["2019-08-14T16:19:15.000000000","2019-08-14T23:19:15.000000000",1017,479809.39999999997]
["2019-08-14T16:19:15.000000000","2019-08-14T23:19:15.000000000",1020,2847264.0]
["2019-08-14T16:19:15.000000000","2019-08-14T23:19:15.000000000",1133,956.8344]
["2019-08-14T16:19:30.000000000","2019-08-14T23:19:30.000000000",1022,116.0683]
["2019-08-14T16:19:30.000000000","2019-08-14T23:19:30.000000000",1130,787979457.8208]
["2019-08-14T16:19:45.000000000","2019-08-14T23:19:45.000000000",1021,276.7098]
["2019-08-14T16:19:45.000000000","2019-08-14T23:19:45.000000000",1016,479500.0]
["2019-08-14T16:20:00.000000000","2019-08-14T23:20:00.000000000",1019,62000.0]
["2019-08-14T16:20:00.000000000","2019-08-14T23:20:00.000000000",1018,477408.3]
["2019-08-14T16:20:15.000000000","2019-08-14T23:20:15.000000000",1017,479907.30000000005]
["2019-08-14T16:20:15.000000000","2019-08-14T23:20:15.000000000",1020,2847265.0]
["2019-08-14T16:20:15.000000000","2019-08-14T23:20:15.000000000",1133,956.7948]
["2019-08-14T16:20:30.000000000","2019-08-14T23:20:30.000000000",1022,116.7432]
["2019-08-14T16:20:30.000000000","2019-08-14T23:20:30.000000000",1130,788150285.744]
["2019-08-14T16:20:45.000000000","2019-08-14T23:20:45.000000000",1021,276.9095]
["2019-08-14T16:20:45.000000000","2019-08-14T23:20:45.000000000",1016,479800.0]
["2019-08-14T16:21:00.000000000","2019-08-14T23:21:00.000000000",1019,59646.810000000005]
["2019-08-14T16:21:00.000000000","2019-08-14T23:21:00.000000000",1018,476975.0]
["2019-08-14T16:21:15.000000000","2019-08-14T23:21:15.000000000",1017,479705.2]
["2019-08-14T16:21:15.000000000","2019-08-14T23:21:15.000000000",1020,2847267.0]
["2019-08-14T16:21:15.000000000","2019-08-14T23:21:15.000000000",1133,958.274]
["2019-08-14T16:21:30.000000000","2019-08-14T23:21:30.000000000",1022,114.3256]
["2019-08-14T16:21:30.000000000","2019-08-14T23:21:30.000000000",1130,789023241.972]
["2019-08-14T16:21:45.000000000","2019-08-14T23:21:45.000000000",1021,277.1826]
["2019-08-14T16:21:45.000000000","2019-08-14T23:21:45.000000000",1016,480400.0]
["2019-08-14T16:22:00.000000000","2019-08-14T23:22:00.000000000",1019,59700.200000000004]
["2019-08-14T16:22:00.000000000","2019-08-14T23:22:00.000000000",1018,479712.5]
["2019-08-14T16:22:15.000000000","2019-08-14T23:22:15.000000000",1017,480116.69999999995]
["2019-08-14T16:22:15.000000000","2019-08-14T23:22:15.000000000",1020,2847268.0]
["2019-08-14T16:22:15.000000000","2019-08-14T23:22:15.000000000",1133,959.5292]
["2019-08-14T16:22:30.000000000","2019-08-14T23:22:30.000000000",1022,114.0149]
["2019-08-14T16:22:30.000000000","2019-08-14T23:22:30.000000000",1130,788714013.3368]
["2019-08-14T16:22:45.000000000","2019-08-14T23:22:45.000000000",1021,276.9162]
["2019-08-14T16:22:45.000000000","2019-08-14T23:22:45.000000000",1016,479900.0]
["2019-08-14T16:23:00.000000000","2019-08-14T23:23:00.000000000",1019,60053.39]
["2019-08-14T16:23:00.000000000","2019-08-14T23:23:00.000000000",1018,477412.5]
["2019-08-14T16:23:15.000000000","2019-08-14T23:23:15.000000000",1017,479777.10000000003]
["2019-08-14T16:23:15.000000000","2019-08-14T23:23:15.000000000",1020,2847270.0]
["2019-08-14T16:23:15.000000000","2019-08-14T23:23:15.000000000",1133,956.4521]
["2019-08-14T16:23:30.000000000","2019-08-14T23:23:30.000000000",1022,113.0647]
["2019-08-14T16:23:30.000000000","2019-08-14T23:23:30.000000000",1130,787753621.446]
["2019-08-14T16:23:45.000000000","2019-08-14T23:23:45.000000000",1021,276.7675]
["2019-08-14T16:23:45.000000000","2019-08-14T23:23:45.000000000",1016,479400.0]
["2019-08-14T16:24:00.000000000","2019-08-14T23:24:00.000000000",1019,60146.810000000005]
["2019-08-14T16:24:00.000000000","2019-08-14T23:24:00.000000000",1018,476702.1]
["2019-08-14T16:24:15.000000000","2019-08-14T23:24:15.000000000",1017,479774.0]
["2019-08-14T16:24:15.000000000","2019-08-14T23:24:15.000000000",1020,2847271.0]
["2019-08-14T16:24:15.000000000","2019-08-14T23:24:15.000000000",1133,956.424]
["2019-08-14T16:24:30.000000000","2019-08-14T23:24:30.000000000",1022,112.3875]
["2019-08-14T16:24:30.000000000","2019-08-14T23:24:30.000000000",1130,788664162.9168]
["2019-08-14T16:24:45.000000000","2019-08-14T23:24:45.000000000",1021,276.9184]
["2019-08-14T16:24:45.000000000","2019-08-14T23:24:45.000000000",1016,479200.0]
["2019-08-14T16:25:00.000000000","2019-08-14T23:25:00.000000000",1019,60100.1]
["2019-08-14T16:25:00.000000000","2019-08-14T23:25:00.000000000",1018,476612.5]
["2019-08-14T16:25:15.000000000","2019-08-14T23:25:15.000000000",1017,479729.2]
["2019-08-14T16:25:15.000000000","2019-08-14T23:25:15.000000000",1020,2847273.0]
["2019-08-14T16:25:15.000000000","2019-08-14T23:25:15.000000000",1133,956.4396]
["2019-08-14T16:25:30.000000000","2019-08-14T23:25:30.000000000",1022,112.5186]
["2019-08-14T16:25:30.000000000","2019-08-14T23:25:30.000000000",1130,787906211.1063]
["2019-08-14T16:25:45.000000000","2019-08-14T23:25:45.000000000",1021,276.5633]
["2019-08-14T16:25:45.000000000","2019-08-14T23:25:45.000000000",1016,479100.0]
["2019-08-14T16:26:00.000000000","2019-08-14T23:26:00.000000000",1019,59900.149999999994]
["2019-08-14T16:26:00.000000000","2019-08-14T23:26:00.000000000",1018,476695.80000000005]
["2019-08-14T16:26:15.000000000","2019-08-14T23:26:15.000000000",1017,479640.60000000003]
["2019-08-14T16:26:15.000000000","2019-08-14T23:26:15.000000000",1020,2847275.0]
["2019-08-14T16:26:15.000000000","2019-08-14T23:26:15.000000000",1133,956.4198]
["2019-08-14T16:26:30.000000000","2019-08-14T23:26:30.000000000",1022,113.7862]
["2019-08-14T16:26:30.000000000","2019-08-14T23:26:30.000000000",1130,787147965.765]
["2019-08-14T16:26:45.000000000","2019-08-14T23:26:45.000000000",1021,276.4033]
["2019-08-14T16:26:45.000000000","2019-08-14T23:26:45.000000000",1016,479100.0]
["2019-08-14T16:27:00.000000000","2019-08-14T23:27:00.000000000",1019,59900.149999999994]
["2019-08-14T16:27:00.000000000","2019-08-14T23:27:00.000000000",1018,476700.0]
["2019-08-14T16:27:15.000000000","2019-08-14T23:27:15.000000000",1017,479802.1]
["2019-08-14T16:27:15.000000000","2019-08-14T23:27:15.000000000",1020,2847276.0]
["2019-08-14T16:27:15.000000000","2019-08-14T23:27:15.000000000",1133,956.7125]
["2019-08-14T16:27:30.000000000","2019-08-14T23:27:30.000000000",1022,114.8584]
["2019-08-14T16:27:30.000000000","2019-08-14T23:27:30.000000000",1130,788235893.7645]
["2019-08-14T16:27:45.000000000","2019-08-14T23:27:45.000000000",1021,276.842]
["2019-08-14T16:27:45.000000000","2019-08-14T23:27:45.000000000",1130,788245859.234]
["2019-08-14T16:28:00.000000000","2019-08-14T23:28:00.000000000",1021,276.8562]
["2019-08-14T16:28:00.000000000","2019-08-14T23:28:00.000000000",1016,479300.0]
["2019-08-14T16:28:15.000000000","2019-08-14T23:28:15.000000000",1019,59900.149999999994]
["2019-08-14T16:28:15.000000000","2019-08-14T23:28:15.000000000",1018,477027.10000000003]
["2019-08-14T16:28:30.000000000","2019-08-14T23:28:30.000000000",1017,479682.3]
["2019-08-14T16:28:30.000000000","2019-08-14T23:28:30.000000000",1020,2847278.0]
["2019-08-14T16:28:30.000000000","2019-08-14T23:28:30.000000000",1133,956.1344]
["2019-08-14T16:28:45.000000000","2019-08-14T23:28:45.000000000",1022,113.9526]
["2019-08-14T16:28:45.000000000","2019-08-14T23:28:45.000000000",1130,788002685.8356]
["2019-08-14T16:29:00.000000000","2019-08-14T23:29:00.000000000",1021,276.561]
["2019-08-14T16:29:00.000000000","2019-08-14T23:29:00.000000000",1016,479600.0]
["2019-08-14T16:29:15.000000000","2019-08-14T23:29:15.000000000",1019,59900.149999999994]
["2019-08-14T16:29:15.000000000","2019-08-14T23:29:15.000000000",1018,476920.8]
["2019-08-14T16:29:30.000000000","2019-08-14T23:29:30.000000000",1017,479770.8]
["2019-08-14T16:29:30.000000000","2019-08-14T23:29:30.000000000",1020,2847280.0]
["2019-08-14T16:29:30.000000000","2019-08-14T23:29:30.000000000",1133,956.2958]
["2019-08-14T16:29:45.000000000","2019-08-14T23:29:45.000000000",1022,109.3288]
["2019-08-14T16:29:45.000000000","2019-08-14T23:29:45.000000000",1133,955.8348]
["2019-08-14T16:30:00.000000000","2019-08-14T23:30:00.000000000",1022,102.1756]
["2019-08-14T16:30:00.000000000","2019-08-14T23:30:00.000000000",1130,786555405.44]
["2019-08-14T16:30:15.000000000","2019-08-14T23:30:15.000000000",1021,276.0703]
["2019-08-14T16:30:15.000000000","2019-08-14T23:30:15.000000000",1016,478600.0]
["2019-08-14T16:30:30.000000000","2019-08-14T23:30:30.000000000",1019,59546.71]
["2019-08-14T16:30:30.000000000","2019-08-14T23:30:30.000000000",1018,476822.9]
["2019-08-14T16:30:45.000000000","2019-08-14T23:30:45.000000000",1017,479833.3]
["2019-08-14T16:30:45.000000000","2019-08-14T23:30:45.000000000",1020,2847281.0]
["2019-08-14T16:30:45.000000000","2019-08-14T23:30:45.000000000",1133,956.4458]
["2019-08-14T16:31:00.000000000","2019-08-14T23:31:00.000000000",1022,107.952]
["2019-08-14T16:31:00.000000000","2019-08-14T23:31:00.000000000",1130,788066441.037]
["2019-08-14T16:31:15.000000000","2019-08-14T23:31:15.000000000",1021,276.945]
["2019-08-14T16:31:15.000000000","2019-08-14T23:31:15.000000000",1016,479400.0]
["2019-08-14T16:31:30.000000000","2019-08-14T23:31:30.000000000",1019,59500.0]
["2019-08-14T16:31:30.000000000","2019-08-14T23:31:30.000000000",1018,478533.3]
["2019-08-14T16:31:45.000000000","2019-08-14T23:31:45.000000000",1017,479689.6]
["2019-08-14T16:31:45.000000000","2019-08-14T23:31:45.000000000",1020,2847283.0]
["2019-08-14T16:31:45.000000000","2019-08-14T23:31:45.000000000",1133,957.2104]
["2019-08-14T16:32:00.000000000","2019-08-14T23:32:00.000000000",1022,108.1451]
["2019-08-14T16:32:00.000000000","2019-08-14T23:32:00.000000000",1130,788307028.5007]
["2019-08-14T16:32:15.000000000","2019-08-14T23:32:15.000000000",1021,276.7941]
["2019-08-14T16:32:15.000000000","2019-08-14T23:32:15.000000000",1016,479700.0]
["2019-08-14T16:32:30.000000000","2019-08-14T23:32:30.000000000",1019,59753.450000000004]
["2019-08-14T16:32:30.000000000","2019-08-14T23:32:30.000000000",1018,477145.8]
["2019-08-14T16:32:45.000000000","2019-08-14T23:32:45.000000000",1017,479658.3]
["2019-08-14T16:32:45.000000000","2019-08-14T23:32:45.000000000",1020,2847284.0]
["2019-08-14T16:32:45.000000000","2019-08-14T23:32:45.000000000",1133,956.2271]
["2019-08-14T16:33:00.000000000","2019-08-14T23:33:00.000000000",1022,81.65166]
["2019-08-14T16:33:00.000000000","2019-08-14T23:33:00.000000000",1130,786012963.9164]
["2019-08-14T16:33:15.000000000","2019-08-14T23:33:15.000000000",1021,276.2879]
["2019-08-14T16:33:15.000000000","2019-08-14T23:33:15.000000000",1016,479600.0]
["2019-08-14T16:33:30.000000000","2019-08-14T23:33:30.000000000",1019,59500.0]
["2019-08-14T16:33:30.000000000","2019-08-14T23:33:30.000000000",1018,477354.2]
["2019-08-14T16:33:45.000000000","2019-08-14T23:33:45.000000000",1017,479660.39999999997]
["2019-08-14T16:33:45.000000000","2019-08-14T23:33:45.000000000",1020,2847286.0]
["2019-08-14T16:33:45.000000000","2019-08-14T23:33:45.000000000",1133,958.525]
["2019-08-14T16:34:00.000000000","2019-08-14T23:34:00.000000000",1022,102.3168]
["2019-08-14T16:34:00.000000000","2019-08-14T23:34:00.000000000",1130,788451647.0324]
["2019-08-14T16:34:15.000000000","2019-08-14T23:34:15.000000000",1021,277.1382]
["2019-08-14T16:34:15.000000000","2019-08-14T23:34:15.000000000",1016,479600.0]
["2019-08-14T16:34:30.000000000","2019-08-14T23:34:30.000000000",1019,59653.48]
["2019-08-14T16:34:30.000000000","2019-08-14T23:34:30.000000000",1018,477152.10000000003]
["2019-08-14T16:34:45.000000000","2019-08-14T23:34:45.000000000",1017,479707.3]
["2019-08-14T16:34:45.000000000","2019-08-14T23:34:45.000000000",1020,2847287.0]
["2019-08-14T16:34:45.000000000","2019-08-14T23:34:45.000000000",1133,958.124]
["2019-08-14T16:35:00.000000000","2019-08-14T23:35:00.000000000",1022,87.24609]
["2019-08-14T16:35:00.000000000","2019-08-14T23:35:00.000000000",1130,787429747.9128]
["2019-08-14T16:35:15.000000000","2019-08-14T23:35:15.000000000",1021,276.5588]
["2019-08-14T16:35:15.000000000","2019-08-14T23:35:15.000000000",1016,476700.0]
["2019-08-14T16:35:30.000000000","2019-08-14T23:35:30.000000000",1019,59793.509999999995]
["2019-08-14T16:35:30.000000000","2019-08-14T23:35:30.000000000",1018,475283.3]
["2019-08-14T16:35:45.000000000","2019-08-14T23:35:45.000000000",1017,475625.0]
["2019-08-14T16:35:45.000000000","2019-08-14T23:35:45.000000000",1020,2847288.0]
["2019-08-14T16:35:45.000000000","2019-08-14T23:35:45.000000000",1133,951.0812]
["2019-08-14T16:36:00.000000000","2019-08-14T23:36:00.000000000",1022,34.94514]
["2019-08-14T16:36:00.000000000","2019-08-14T23:36:00.000000000",1130,781848485.8008]
["2019-08-14T16:36:15.000000000","2019-08-14T23:36:15.000000000",1021,274.5541]
["2019-08-14T16:36:15.000000000","2019-08-14T23:36:15.000000000",1016,476100.0]
["2019-08-14T16:36:30.000000000","2019-08-14T23:36:30.000000000",1019,57540.170000000006]
["2019-08-14T16:36:30.000000000","2019-08-14T23:36:30.000000000",1018,475356.3]
["2019-08-14T16:36:45.000000000","2019-08-14T23:36:45.000000000",1017,475454.2]
["2019-08-14T16:36:45.000000000","2019-08-14T23:36:45.000000000",1020,2847289.0]
["2019-08-14T16:36:45.000000000","2019-08-14T23:36:45.000000000",1133,951.0209]
["2019-08-14T16:37:00.000000000","2019-08-14T23:37:00.000000000",1022,35.42683]
["2019-08-14T16:37:00.000000000","2019-08-14T23:37:00.000000000",1130,782455517.6808]
["2019-08-14T16:37:15.000000000","2019-08-14T23:37:15.000000000",1021,274.7916]
["2019-08-14T16:37:15.000000000","2019-08-14T23:37:15.000000000",1016,476600.0]
["2019-08-14T16:37:30.000000000","2019-08-14T23:37:30.000000000",1019,56446.74]
["2019-08-14T16:37:30.000000000","2019-08-14T23:37:30.000000000",1018,475706.2]
["2019-08-14T16:37:45.000000000","2019-08-14T23:37:45.000000000",1017,475469.80000000005]
["2019-08-14T16:37:45.000000000","2019-08-14T23:37:45.000000000",1020,2847289.0]
["2019-08-14T16:37:45.000000000","2019-08-14T23:37:45.000000000",1133,951.0802]
["2019-08-14T16:38:00.000000000","2019-08-14T23:38:00.000000000",1022,35.79764]
["2019-08-14T16:38:00.000000000","2019-08-14T23:38:00.000000000",1130,783068823.7314]
["2019-08-14T16:38:15.000000000","2019-08-14T23:38:15.000000000",1021,274.9915]
["2019-08-14T16:38:15.000000000","2019-08-14T23:38:15.000000000",1130,782980548.035]
["2019-08-14T16:38:30.000000000","2019-08-14T23:38:30.000000000",1021,274.9381]
["2019-08-14T16:38:30.000000000","2019-08-14T23:38:30.000000000",1016,476200.0]
["2019-08-14T16:38:45.000000000","2019-08-14T23:38:45.000000000",1019,56400.149999999994]
["2019-08-14T16:38:45.000000000","2019-08-14T23:38:45.000000000",1018,475806.2]
["2019-08-14T16:39:00.000000000","2019-08-14T23:39:00.000000000",1017,477865.6]
["2019-08-14T16:39:00.000000000","2019-08-14T23:39:00.000000000",1020,2847290.0]
["2019-08-14T16:39:00.000000000","2019-08-14T23:39:00.000000000",1133,952.4198]
["2019-08-14T16:39:15.000000000","2019-08-14T23:39:15.000000000",1022,35.23142]
["2019-08-14T16:39:15.000000000","2019-08-14T23:39:15.000000000",1130,782885448.549]
["2019-08-14T16:39:30.000000000","2019-08-14T23:39:30.000000000",1021,274.9581]
["2019-08-14T16:39:30.000000000","2019-08-14T23:39:30.000000000",1016,476600.0]
["2019-08-14T16:39:45.000000000","2019-08-14T23:39:45.000000000",1019,56806.840000000004]
["2019-08-14T16:39:45.000000000","2019-08-14T23:39:45.000000000",1018,474575.0]
["2019-08-14T16:40:00.000000000","2019-08-14T23:40:00.000000000",1017,479670.8]
["2019-08-14T16:40:00.000000000","2019-08-14T23:40:00.000000000",1020,2847290.0]
["2019-08-14T16:40:00.000000000","2019-08-14T23:40:00.000000000",1133,956.2666]
["2019-08-14T16:40:15.000000000","2019-08-14T23:40:15.000000000",1022,73.67082]
["2019-08-14T16:40:15.000000000","2019-08-14T23:40:15.000000000",1130,786166656.9264]
["2019-08-14T16:40:30.000000000","2019-08-14T23:40:30.000000000",1021,276.9273]
["2019-08-14T16:40:30.000000000","2019-08-14T23:40:30.000000000",1016,479400.0]
["2019-08-14T16:40:45.000000000","2019-08-14T23:40:45.000000000",1019,58080.03999999999]
["2019-08-14T16:40:45.000000000","2019-08-14T23:40:45.000000000",1018,477306.2]
["2019-08-14T16:41:00.000000000","2019-08-14T23:41:00.000000000",1017,479755.2]
["2019-08-14T16:41:00.000000000","2019-08-14T23:41:00.000000000",1020,2847292.0]
["2019-08-14T16:41:00.000000000","2019-08-14T23:41:00.000000000",1133,956.849]
["2019-08-14T16:41:15.000000000","2019-08-14T23:41:15.000000000",1022,83.93827]
["2019-08-14T16:41:15.000000000","2019-08-14T23:41:15.000000000",1130,788448752.8456]
["2019-08-14T16:41:30.000000000","2019-08-14T23:41:30.000000000",1021,277.2226]
["2019-08-14T16:41:30.000000000","2019-08-14T23:41:30.000000000",1016,480600.0]
["2019-08-14T16:41:45.000000000","2019-08-14T23:41:45.000000000",1019,61226.74]
["2019-08-14T16:41:45.000000000","2019-08-14T23:41:45.000000000",1018,479350.0]
["2019-08-14T16:42:00.000000000","2019-08-14T23:42:00.000000000",1017,479902.10000000003]
["2019-08-14T16:42:00.000000000","2019-08-14T23:42:00.000000000",1020,2847293.0]
["2019-08-14T16:42:00.000000000","2019-08-14T23:42:00.000000000",1133,959.5604]
["2019-08-14T16:42:15.000000000","2019-08-14T23:42:15.000000000",1022,102.5041]
["2019-08-14T16:42:15.000000000","2019-08-14T23:42:15.000000000",1130,789017918.8988]
["2019-08-14T16:42:30.000000000","2019-08-14T23:42:30.000000000",1021,276.8141]
["2019-08-14T16:42:30.000000000","2019-08-14T23:42:30.000000000",1016,479700.0]
["2019-08-14T16:42:45.000000000","2019-08-14T23:42:45.000000000",1019,64273.45]
["2019-08-14T16:42:45.000000000","2019-08-14T23:42:45.000000000",1018,479435.4]
["2019-08-14T16:43:00.000000000","2019-08-14T23:43:00.000000000",1017,479813.5]
["2019-08-14T16:43:00.000000000","2019-08-14T23:43:00.000000000",1020,2847294.0]
["2019-08-14T16:43:00.000000000","2019-08-14T23:43:00.000000000",1133,957.2656]
["2019-08-14T16:43:15.000000000","2019-08-14T23:43:15.000000000",1022,96.69662]
["2019-08-14T16:43:15.000000000","2019-08-14T23:43:15.000000000",1130,787773066.289]
["2019-08-14T16:43:30.000000000","2019-08-14T23:43:30.000000000",1021,276.6898]
["2019-08-14T16:43:30.000000000","2019-08-14T23:43:30.000000000",1016,478900.0]
["2019-08-14T16:43:45.000000000","2019-08-14T23:43:45.000000000",1019,65333.43000000001]
["2019-08-14T16:43:45.000000000","2019-08-14T23:43:45.000000000",1018,475366.69999999995]
["2019-08-14T16:44:00.000000000","2019-08-14T23:44:00.000000000",1017,477740.6]
["2019-08-14T16:44:00.000000000","2019-08-14T23:44:00.000000000",1020,2847295.0]
["2019-08-14T16:44:00.000000000","2019-08-14T23:44:00.000000000",1133,952.3656]
["2019-08-14T16:44:15.000000000","2019-08-14T23:44:15.000000000",1022,50.95798]
["2019-08-14T16:44:15.000000000","2019-08-14T23:44:15.000000000",1130,784562447.264]
["2019-08-14T16:44:30.000000000","2019-08-14T23:44:30.000000000",1021,275.9439]
["2019-08-14T16:44:30.000000000","2019-08-14T23:44:30.000000000",1016,478700.0]
["2019-08-14T16:44:45.000000000","2019-08-14T23:44:45.000000000",1019,61660.08]
["2019-08-14T16:44:45.000000000","2019-08-14T23:44:45.000000000",1018,476237.5]
["2019-08-14T16:45:00.000000000","2019-08-14T23:45:00.000000000",1017,479884.4]
["2019-08-14T16:45:00.000000000","2019-08-14T23:45:00.000000000",1020,2847297.0]
["2019-08-14T16:45:00.000000000","2019-08-14T23:45:00.000000000",1133,956.3344]
["2019-08-14T16:45:15.000000000","2019-08-14T23:45:15.000000000",1022,99.51828]
["2019-08-14T16:45:15.000000000","2019-08-14T23:45:15.000000000",1130,787324885.6302]
["2019-08-14T16:45:30.000000000","2019-08-14T23:45:30.000000000",1021,275.7485]
["2019-08-14T16:45:30.000000000","2019-08-14T23:45:30.000000000",1016,477000.0]
["2019-08-14T16:45:45.000000000","2019-08-14T23:45:45.000000000",1019,59920.07]
["2019-08-14T16:45:45.000000000","2019-08-14T23:45:45.000000000",1018,475064.6]
["2019-08-14T16:46:00.000000000","2019-08-14T23:46:00.000000000",1017,477660.39999999997]
["2019-08-14T16:46:00.000000000","2019-08-14T23:46:00.000000000",1020,2847298.0]
["2019-08-14T16:46:00.000000000","2019-08-14T23:46:00.000000000",1133,952.2875]
["2019-08-14T16:46:15.000000000","2019-08-14T23:46:15.000000000",1022,48.22517]
["2019-08-14T16:46:15.000000000","2019-08-14T23:46:15.000000000",1130,782198886.8276]
["2019-08-14T16:46:30.000000000","2019-08-14T23:46:30.000000000",1021,274.7717]
["2019-08-14T16:46:30.000000000","2019-08-14T23:46:30.000000000",1016,476600.0]
["2019-08-14T16:46:45.000000000","2019-08-14T23:46:45.000000000",1019,58293.509999999995]
["2019-08-14T16:46:45.000000000","2019-08-14T23:46:45.000000000",1018,475816.7]
["2019-08-14T16:47:00.000000000","2019-08-14T23:47:00.000000000",1017,477984.39999999997]
["2019-08-14T16:47:00.000000000","2019-08-14T23:47:00.000000000",1020,2847298.0]
["2019-08-14T16:47:00.000000000","2019-08-14T23:47:00.000000000",1133,953.7448]
["2019-08-14T16:47:15.000000000","2019-08-14T23:47:15.000000000",1022,40.70826]
["2019-08-14T16:47:15.000000000","2019-08-14T23:47:15.000000000",1130,783185181.1875]
["2019-08-14T16:47:30.000000000","2019-08-14T23:47:30.000000000",1021,275.3556]
["2019-08-14T16:47:30.000000000","2019-08-14T23:47:30.000000000",1016,476800.0]
["2019-08-14T16:47:45.000000000","2019-08-14T23:47:45.000000000",1019,57833.43]
["2019-08-14T16:47:45.000000000","2019-08-14T23:47:45.000000000",1018,475510.4]
["2019-08-14T16:48:00.000000000","2019-08-14T23:48:00.000000000",1017,476169.8]
["2019-08-14T16:48:00.000000000","2019-08-14T23:48:00.000000000",1020,2847299.0]
["2019-08-14T16:48:00.000000000","2019-08-14T23:48:00.000000000",1133,951.8177]
["2019-08-14T16:48:15.000000000","2019-08-14T23:48:15.000000000",1022,39.22746]
["2019-08-14T16:48:15.000000000","2019-08-14T23:48:15.000000000",1130,783425493.2231]
["2019-08-14T16:48:30.000000000","2019-08-14T23:48:30.000000000",1021,274.8849]
["2019-08-14T16:48:30.000000000","2019-08-14T23:48:30.000000000",1016,477700.0]
["2019-08-14T16:48:45.000000000","2019-08-14T23:48:45.000000000",1019,57753.450000000004]
["2019-08-14T16:48:45.000000000","2019-08-14T23:48:45.000000000",1018,473406.3]
["2019-08-14T16:49:00.000000000","2019-08-14T23:49:00.000000000",1017,475857.1]
["2019-08-14T16:49:00.000000000","2019-08-14T23:49:00.000000000",1020,2847300.0]
["2019-08-14T16:49:00.000000000","2019-08-14T23:49:00.000000000",1133,950.433]
["2019-08-14T16:49:15.000000000","2019-08-14T23:49:15.000000000",1022,37.72233]
["2019-08-14T16:49:15.000000000","2019-08-14T23:49:15.000000000",1130,781522917.78]
["2019-08-14T16:49:30.000000000","2019-08-14T23:49:30.000000000",1021,274.4897]
["2019-08-14T16:49:30.000000000","2019-08-14T23:49:30.000000000",1016,476000.0]
["2019-08-14T16:49:45.000000000","2019-08-14T23:49:45.000000000",1019,58500.0]
["2019-08-14T16:49:45.000000000","2019-08-14T23:49:45.000000000",1018,475170.8]
["2019-08-14T16:50:00.000000000","2019-08-14T23:50:00.000000000",1017,477717.69999999995]
["2019-08-14T16:50:00.000000000","2019-08-14T23:50:00.000000000",1020,2847300.0]
["2019-08-14T16:50:00.000000000","2019-08-14T23:50:00.000000000",1133,953.0885]
["2019-08-14T16:50:15.000000000","2019-08-14T23:50:15.000000000",1022,38.5548]
["2019-08-14T16:50:15.000000000","2019-08-14T23:50:15.000000000",1130,781921255.05]
["2019-08-14T16:50:30.000000000","2019-08-14T23:50:30.000000000",1021,274.7762]
["2019-08-14T16:50:30.000000000","2019-08-14T23:50:30.000000000",1016,477500.0]
["2019-08-14T16:50:45.000000000","2019-08-14T23:50:45.000000000",1019,58906.689999999995]
["2019-08-14T16:50:45.000000000","2019-08-14T23:50:45.000000000",1018,476925.0]
["2019-08-14T16:51:00.000000000","2019-08-14T23:51:00.000000000",1017,477943.8]
["2019-08-14T16:51:00.000000000","2019-08-14T23:51:00.000000000",1020,2847301.0]
["2019-08-14T16:51:00.000000000","2019-08-14T23:51:00.000000000",1133,953.4938]
["2019-08-14T16:51:15.000000000","2019-08-14T23:51:15.000000000",1022,70.19651]
["2019-08-14T16:51:15.000000000","2019-08-14T23:51:15.000000000",1130,784917744.5108]
["2019-08-14T16:51:30.000000000","2019-08-14T23:51:30.000000000",1021,275.1025]
["2019-08-14T16:51:30.000000000","2019-08-14T23:51:30.000000000",1016,477400.0]
["2019-08-14T16:51:45.000000000","2019-08-14T23:51:45.000000000",1019,60700.200000000004]
["2019-08-14T16:51:45.000000000","2019-08-14T23:51:45.000000000",1018,474864.6]
["2019-08-14T16:52:00.000000000","2019-08-14T23:52:00.000000000",1017,477933.3]
["2019-08-14T16:52:00.000000000","2019-08-14T23:52:00.000000000",1020,2847302.0]
["2019-08-14T16:52:00.000000000","2019-08-14T23:52:00.000000000",1133,952.2958]
["2019-08-14T16:52:15.000000000","2019-08-14T23:52:15.000000000",1022,55.12048]
["2019-08-14T16:52:15.000000000","2019-08-14T23:52:15.000000000",1130,784355393.3064]
["2019-08-14T16:52:30.000000000","2019-08-14T23:52:30.000000000",1021,275.6685]
["2019-08-14T16:52:30.000000000","2019-08-14T23:52:30.000000000",1016,478400.0]
["2019-08-14T16:52:45.000000000","2019-08-14T23:52:45.000000000",1019,62413.48]
["2019-08-14T16:52:45.000000000","2019-08-14T23:52:45.000000000",1018,477356.3]
["2019-08-14T16:53:00.000000000","2019-08-14T23:53:00.000000000",1017,479565.60000000003]
["2019-08-14T16:53:00.000000000","2019-08-14T23:53:00.000000000",1020,2847303.0]
["2019-08-14T16:53:00.000000000","2019-08-14T23:53:00.000000000",1133,957.3052]
["2019-08-14T16:53:15.000000000","2019-08-14T23:53:15.000000000",1022,91.42761]
["2019-08-14T16:53:15.000000000","2019-08-14T23:53:15.000000000",1130,786045258.3798]
["2019-08-14T16:53:30.000000000","2019-08-14T23:53:30.000000000",1021,276.1059]
["2019-08-14T16:53:30.000000000","2019-08-14T23:53:30.000000000",1016,478700.0]
["2019-08-14T16:53:45.000000000","2019-08-14T23:53:45.000000000",1019,63646.810000000005]
["2019-08-14T16:53:45.000000000","2019-08-14T23:53:45.000000000",1018,476622.9]
["2019-08-14T16:54:00.000000000","2019-08-14T23:54:00.000000000",1017,477946.9]
["2019-08-14T16:54:00.000000000","2019-08-14T23:54:00.000000000",1020,2847304.0]
["2019-08-14T16:54:00.000000000","2019-08-14T23:54:00.000000000",1133,955.0886]
["2019-08-14T16:54:15.000000000","2019-08-14T23:54:15.000000000",1022,89.27741]
["2019-08-14T16:54:15.000000000","2019-08-14T23:54:15.000000000",1130,786397461.2208]
["2019-08-14T16:54:30.000000000","2019-08-14T23:54:30.000000000",1021,276.2613]
["2019-08-14T16:54:30.000000000","2019-08-14T23:54:30.000000000",1016,478300.0]
["2019-08-14T16:54:45.000000000","2019-08-14T23:54:45.000000000",1019,62080.09]
["2019-08-14T16:54:45.000000000","2019-08-14T23:54:45.000000000",1018,477685.4]
["2019-08-14T16:55:00.000000000","2019-08-14T23:55:00.000000000",1017,478024.0]
["2019-08-14T16:55:00.000000000","2019-08-14T23:55:00.000000000",1020,2847305.0]
["2019-08-14T16:55:00.000000000","2019-08-14T23:55:00.000000000",1133,955.5594]
["2019-08-14T16:55:15.000000000","2019-08-14T23:55:15.000000000",1022,86.50241]
["2019-08-14T16:55:15.000000000","2019-08-14T23:55:15.000000000",1130,786827680.466]
["2019-08-14T16:55:30.000000000","2019-08-14T23:55:30.000000000",1021,276.4456]
["2019-08-14T16:55:30.000000000","2019-08-14T23:55:30.000000000",1016,478700.0]
["2019-08-14T16:55:45.000000000","2019-08-14T23:55:45.000000000",1019,59986.780000000006]
["2019-08-14T16:55:45.000000000","2019-08-14T23:55:45.000000000",1018,477502.1]
["2019-08-14T16:56:00.000000000","2019-08-14T23:56:00.000000000",1017,479477.10000000003]
["2019-08-14T16:56:00.000000000","2019-08-14T23:56:00.000000000",1020,2847306.0]
["2019-08-14T16:56:00.000000000","2019-08-14T23:56:00.000000000",1133,956.1396]
["2019-08-14T16:56:15.000000000","2019-08-14T23:56:15.000000000",1022,84.74857]
["2019-08-14T16:56:15.000000000","2019-08-14T23:56:15.000000000",1130,786423639.3552]
["2019-08-14T16:56:30.000000000","2019-08-14T23:56:30.000000000",1021,275.9838]
["2019-08-14T16:56:30.000000000","2019-08-14T23:56:30.000000000",1016,478700.0]
["2019-08-14T16:56:45.000000000","2019-08-14T23:56:45.000000000",1019,59193.41]
["2019-08-14T16:56:45.000000000","2019-08-14T23:56:45.000000000",1018,476639.6]
["2019-08-14T16:57:00.000000000","2019-08-14T23:57:00.000000000",1017,478115.6]
["2019-08-14T16:57:00.000000000","2019-08-14T23:57:00.000000000",1020,2847308.0]
["2019-08-14T16:57:00.000000000","2019-08-14T23:57:00.000000000",1133,954.2031]
["2019-08-14T16:57:15.000000000","2019-08-14T23:57:15.000000000",1022,83.28786]
["2019-08-14T16:57:15.000000000","2019-08-14T23:57:15.000000000",1130,785867827.7704]
["2019-08-14T16:57:30.000000000","2019-08-14T23:57:30.000000000",1021,276.1348]
["2019-08-14T16:57:30.000000000","2019-08-14T23:57:30.000000000",1016,478600.0]
["2019-08-14T16:57:45.000000000","2019-08-14T23:57:45.000000000",1019,59506.79]
["2019-08-14T16:57:45.000000000","2019-08-14T23:57:45.000000000",1018,476350.0]
["2019-08-14T16:58:00.000000000","2019-08-14T23:58:00.000000000",1017,479916.7]
["2019-08-14T16:58:00.000000000","2019-08-14T23:58:00.000000000",1020,2847309.0]
["2019-08-14T16:58:00.000000000","2019-08-14T23:58:00.000000000",1133,956.3146]
["2019-08-14T16:58:15.000000000","2019-08-14T23:58:15.000000000",1022,81.25427]
["2019-08-14T16:58:15.000000000","2019-08-14T23:58:15.000000000",1130,786987096.2112]
["2019-08-14T16:58:30.000000000","2019-08-14T23:58:30.000000000",1021,276.4901]
["2019-08-14T16:58:30.000000000","2019-08-14T23:58:30.000000000",1016,479100.0]
["2019-08-14T16:58:45.000000000","2019-08-14T23:58:45.000000000",1019,59800.049999999996]
["2019-08-14T16:58:45.000000000","2019-08-14T23:58:45.000000000",1018,476314.6]
["2019-08-14T16:59:00.000000000","2019-08-14T23:59:00.000000000",1017,479629.2]
["2019-08-14T16:59:00.000000000","2019-08-14T23:59:00.000000000",1020,2847310.0]
["2019-08-14T16:59:00.000000000","2019-08-14T23:59:00.000000000",1133,955.9563]
["2019-08-14T16:59:15.000000000","2019-08-14T23:59:15.000000000",1022,79.75358]
["2019-08-14T16:59:15.000000000","2019-08-14T23:59:15.000000000",1130,787455185.641]
["2019-08-14T16:59:30.000000000","2019-08-14T23:59:30.000000000",1021,276.4472]
["2019-08-14T16:59:30.000000000","2019-08-14T23:59:30.000000000",1016,478800.0]
["2019-08-14T16:59:45.000000000","2019-08-14T23:59:45.000000000",1019,60200.200000000004]
["2019-08-14T16:59:45.000000000","2019-08-14T23:59:45.000000000",1018,476537.5]
["2019-08-14T17:00:00.000000000","2019-08-15T00:00:00.000000000",1017,479732.3]
["2019-08-14T17:00:00.000000000","2019-08-15T00:00:00.000000000",1020,2847311.0]
["2019-08-14T17:00:00.000000000","2019-08-15T00:00:00.000000000",1133,956.0656]
["2019-08-14T17:00:15.000000000","2019-08-15T00:00:15.000000000",1022,77.96426]
["2019-08-14T17:00:15.000000000","2019-08-15T00:00:15.000000000",1130,786683840.9211]
["2019-08-14T17:00:30.000000000","2019-08-15T00:00:30.000000000",1021,276.2901]
["2019-08-14T17:00:30.000000000","2019-08-15T00:00:30.000000000",1016,479300.0]
["2019-08-14T17:00:45.000000000","2019-08-15T00:00:45.000000000",1019,59846.76]
["2019-08-14T17:00:45.000000000","2019-08-15T00:00:45.000000000",1018,478483.3]
["2019-08-14T17:01:00.000000000","2019-08-15T00:01:00.000000000",1017,479768.7]
["2019-08-14T17:01:00.000000000","2019-08-15T00:01:00.000000000",1020,2847312.0]
["2019-08-14T17:01:00.000000000","2019-08-15T00:01:00.000000000",1133,958.9166]
["2019-08-14T17:01:15.000000000","2019-08-15T00:01:15.000000000",1022,76.42144]
["2019-08-14T17:01:15.000000000","2019-08-15T00:01:15.000000000",1130,787506136.1856]
["2019-08-14T17:01:30.000000000","2019-08-15T00:01:30.000000000",1021,276.7808]
["2019-08-14T17:01:30.000000000","2019-08-15T00:01:30.000000000",1016,480000.0]
["2019-08-14T17:01:45.000000000","2019-08-15T00:01:45.000000000",1019,59600.1]
["2019-08-14T17:01:45.000000000","2019-08-15T00:01:45.000000000",1018,479522.89999999997]
["2019-08-14T17:02:00.000000000","2019-08-15T00:02:00.000000000",1017,479808.3]
["2019-08-14T17:02:00.000000000","2019-08-15T00:02:00.000000000",1020,2847313.0]
["2019-08-14T17:02:00.000000000","2019-08-15T00:02:00.000000000",1133,959.5458]
["2019-08-14T17:02:15.000000000","2019-08-15T00:02:15.000000000",1022,73.5043]
["2019-08-14T17:02:15.000000000","2019-08-15T00:02:15.000000000",1130,789396459.1338]
["2019-08-14T17:02:30.000000000","2019-08-15T00:02:30.000000000",1021,277.378]
["2019-08-14T17:02:30.000000000","2019-08-15T00:02:30.000000000",1016,480400.0]
["2019-08-14T17:02:45.000000000","2019-08-15T00:02:45.000000000",1019,59600.1]
["2019-08-14T17:02:45.000000000","2019-08-15T00:02:45.000000000",1018,478137.5]
["2019-08-14T17:03:00.000000000","2019-08-15T00:03:00.000000000",1017,479939.6]
["2019-08-14T17:03:00.000000000","2019-08-15T00:03:00.000000000",1020,2847314.0]
["2019-08-14T17:03:00.000000000","2019-08-15T00:03:00.000000000",1133,959.4333]
["2019-08-14T17:03:15.000000000","2019-08-15T00:03:15.000000000",1022,72.754]
["2019-08-14T17:03:15.000000000","2019-08-15T00:03:15.000000000",1130,790281396.8362]
["2019-08-14T17:03:30.000000000","2019-08-15T00:03:30.000000000",1021,277.54]
["2019-08-14T17:03:30.000000000","2019-08-15T00:03:30.000000000",1016,480600.0]
["2019-08-14T17:03:45.000000000","2019-08-15T00:03:45.000000000",1019,59853.44]
["2019-08-14T17:03:45.000000000","2019-08-15T00:03:45.000000000",1018,478570.80000000005]
["2019-08-14T17:04:00.000000000","2019-08-15T00:04:00.000000000",1017,481727.10000000003]
["2019-08-14T17:04:00.000000000","2019-08-15T00:04:00.000000000",1020,2847315.0]
["2019-08-14T17:04:00.000000000","2019-08-15T00:04:00.000000000",1133,959.8354]
["2019-08-14T17:04:15.000000000","2019-08-15T00:04:15.000000000",1022,71.10453]
["2019-08-14T17:04:15.000000000","2019-08-15T00:04:15.000000000",1130,789586360.0665]
["2019-08-14T17:04:30.000000000","2019-08-15T00:04:30.000000000",1021,277.338]
["2019-08-14T17:04:30.000000000","2019-08-15T00:04:30.000000000",1016,480300.0]
["2019-08-14T17:04:45.000000000","2019-08-15T00:04:45.000000000",1019,59900.149999999994]
["2019-08-14T17:04:45.000000000","2019-08-15T00:04:45.000000000",1018,477435.4]
["2019-08-14T17:05:00.000000000","2019-08-15T00:05:00.000000000",1017,479955.2]
["2019-08-14T17:05:00.000000000","2019-08-15T00:05:00.000000000",1020,2847316.0]
["2019-08-14T17:05:00.000000000","2019-08-15T00:05:00.000000000",1133,956.1594]
["2019-08-14T17:05:15.000000000","2019-08-15T00:05:15.000000000",1022,31.2666]
["2019-08-14T17:05:15.000000000","2019-08-15T00:05:15.000000000",1130,786754696.882]
["2019-08-14T17:05:30.000000000","2019-08-15T00:05:30.000000000",1021,276.137]
["2019-08-14T17:05:30.000000000","2019-08-15T00:05:30.000000000",1016,478900.0]
["2019-08-14T17:05:45.000000000","2019-08-15T00:05:45.000000000",1019,58833.43]
["2019-08-14T17:05:45.000000000","2019-08-15T00:05:45.000000000",1018,476993.7]
["2019-08-14T17:06:00.000000000","2019-08-15T00:06:00.000000000",1017,479727.10000000003]
["2019-08-14T17:06:00.000000000","2019-08-15T00:06:00.000000000",1020,2847316.0]
["2019-08-14T17:06:00.000000000","2019-08-15T00:06:00.000000000",1133,958.3667]
["2019-08-14T17:06:15.000000000","2019-08-15T00:06:15.000000000",1022,37.97756]
["2019-08-14T17:06:15.000000000","2019-08-15T00:06:15.000000000",1130,788025454.0128]
["2019-08-14T17:06:30.000000000","2019-08-15T00:06:30.000000000",1021,277.0538]
["2019-08-14T17:06:30.000000000","2019-08-15T00:06:30.000000000",1016,480800.0]
["2019-08-14T17:06:45.000000000","2019-08-15T00:06:45.000000000",1019,57900.149999999994]
["2019-08-14T17:06:45.000000000","2019-08-15T00:06:45.000000000",1018,478312.5]
["2019-08-14T17:07:00.000000000","2019-08-15T00:07:00.000000000",1017,481926.10000000003]
["2019-08-14T17:07:00.000000000","2019-08-15T00:07:00.000000000",1020,2847317.0]
["2019-08-14T17:07:00.000000000","2019-08-15T00:07:00.000000000",1133,960.1469]
["2019-08-14T17:07:15.000000000","2019-08-15T00:07:15.000000000",1022,64.59986]
["2019-08-14T17:07:15.000000000","2019-08-15T00:07:15.000000000",1130,790206490.8639]
["2019-08-14T17:07:30.000000000","2019-08-15T00:07:30.000000000",1021,277.6954]
["2019-08-14T17:07:30.000000000","2019-08-15T00:07:30.000000000",1016,481100.0]
["2019-08-14T17:07:45.000000000","2019-08-15T00:07:45.000000000",1019,58660.03]
["2019-08-14T17:07:45.000000000","2019-08-15T00:07:45.000000000",1018,478312.5]
["2019-08-14T17:08:00.000000000","2019-08-15T00:08:00.000000000",1017,481930.2]
["2019-08-14T17:08:00.000000000","2019-08-15T00:08:00.000000000",1020,2847318.0]
["2019-08-14T17:08:00.000000000","2019-08-15T00:08:00.000000000",1133,960.4489]
["2019-08-14T17:08:15.000000000","2019-08-15T00:08:15.000000000",1022,63.21013]
["2019-08-14T17:08:15.000000000","2019-08-15T00:08:15.000000000",1130,791021955.534]
["2019-08-14T17:08:30.000000000","2019-08-15T00:08:30.000000000",1021,277.8153]
["2019-08-14T17:08:30.000000000","2019-08-15T00:08:30.000000000",1016,480900.0]
["2019-08-14T17:08:45.000000000","2019-08-15T00:08:45.000000000",1019,60013.46]
["2019-08-14T17:08:45.000000000","2019-08-15T00:08:45.000000000",1018,478208.3]
["2019-08-14T17:09:00.000000000","2019-08-15T00:09:00.000000000",1017,481789.60000000003]
["2019-08-14T17:09:00.000000000","2019-08-15T00:09:00.000000000",1020,2847319.0]
["2019-08-14T17:09:00.000000000","2019-08-15T00:09:00.000000000",1133,960.1438]
["2019-08-14T17:09:15.000000000","2019-08-15T00:09:15.000000000",1022,62.75952]
["2019-08-14T17:09:15.000000000","2019-08-15T00:09:15.000000000",1130,791079464.4589]
["2019-08-14T17:09:30.000000000","2019-08-15T00:09:30.000000000",1021,277.7554]
["2019-08-14T17:09:30.000000000","2019-08-15T00:09:30.000000000",1016,480900.0]
["2019-08-14T17:09:45.000000000","2019-08-15T00:09:45.000000000",1019,61460.079999999994]
["2019-08-14T17:09:45.000000000","2019-08-15T00:09:45.000000000",1018,478472.89999999997]
["2019-08-14T17:10:00.000000000","2019-08-15T00:10:00.000000000",1017,481934.39999999997]
["2019-08-14T17:10:00.000000000","2019-08-15T00:10:00.000000000",1020,2847320.0]
["2019-08-14T17:10:00.000000000","2019-08-15T00:10:00.000000000",1133,960.3407]
["2019-08-14T17:10:15.000000000","2019-08-15T00:10:15.000000000",1022,62.23113]
["2019-08-14T17:10:15.000000000","2019-08-15T00:10:15.000000000",1130,790137848.836]
["2019-08-14T17:10:30.000000000","2019-08-15T00:10:30.000000000",1021,277.3669]
["2019-08-14T17:10:30.000000000","2019-08-15T00:10:30.000000000",1016,481100.0]
["2019-08-14T17:10:45.000000000","2019-08-15T00:10:45.000000000",1019,61846.76]
["2019-08-14T17:10:45.000000000","2019-08-15T00:10:45.000000000",1018,478485.4]
["2019-08-14T17:11:00.000000000","2019-08-15T00:11:00.000000000",1017,481818.8]
["2019-08-14T17:11:00.000000000","2019-08-15T00:11:00.000000000",1020,2847320.0]
["2019-08-14T17:11:00.000000000","2019-08-15T00:11:00.000000000",1133,960.2646]
["2019-08-14T17:11:15.000000000","2019-08-15T00:11:15.000000000",1022,61.80483]
["2019-08-14T17:11:15.000000000","2019-08-15T00:11:15.000000000",1130,789531077.5011]
["2019-08-14T17:11:30.000000000","2019-08-15T00:11:30.000000000",1021,277.3424]
["2019-08-14T17:11:30.000000000","2019-08-15T00:11:30.000000000",1016,481000.0]
["2019-08-14T17:11:45.000000000","2019-08-15T00:11:45.000000000",1019,60686.729999999996]
["2019-08-14T17:11:45.000000000","2019-08-15T00:11:45.000000000",1018,479285.39999999997]
["2019-08-14T17:12:00.000000000","2019-08-15T00:12:00.000000000",1017,481677.1]
["2019-08-14T17:12:00.000000000","2019-08-15T00:12:00.000000000",1020,2847321.0]
["2019-08-14T17:12:00.000000000","2019-08-15T00:12:00.000000000",1133,961.4542]
["2019-08-14T17:12:15.000000000","2019-08-15T00:12:15.000000000",1022,42.61078]
["2019-08-14T17:12:15.000000000","2019-08-15T00:12:15.000000000",1130,788886444.0267]
["2019-08-14T17:12:30.000000000","2019-08-15T00:12:30.000000000",1021,277.3336]
["2019-08-14T17:12:30.000000000","2019-08-15T00:12:30.000000000",1016,480600.0]
["2019-08-14T17:12:45.000000000","2019-08-15T00:12:45.000000000",1019,59800.049999999996]
["2019-08-14T17:12:45.000000000","2019-08-15T00:12:45.000000000",1018,478106.3]
["2019-08-14T17:13:00.000000000","2019-08-15T00:13:00.000000000",1017,480224.0]
["2019-08-14T17:13:00.000000000","2019-08-15T00:13:00.000000000",1020,2847322.0]
["2019-08-14T17:13:00.000000000","2019-08-15T00:13:00.000000000",1133,959.1032]
["2019-08-14T17:13:15.000000000","2019-08-15T00:13:15.000000000",1022,37.19617]
["2019-08-14T17:13:15.000000000","2019-08-15T00:13:15.000000000",1130,788867928.7642]
["2019-08-14T17:13:30.000000000","2019-08-15T00:13:30.000000000",1021,276.8962]
["2019-08-14T17:13:30.000000000","2019-08-15T00:13:30.000000000",1016,479600.0]
["2019-08-14T17:13:45.000000000","2019-08-15T00:13:45.000000000",1019,58340.1]
["2019-08-14T17:13:45.000000000","2019-08-15T00:13:45.000000000",1018,478679.19999999995]
["2019-08-14T17:14:00.000000000","2019-08-15T00:14:00.000000000",1017,479982.3]
["2019-08-14T17:14:00.000000000","2019-08-15T00:14:00.000000000",1020,2847322.0]
["2019-08-14T17:14:00.000000000","2019-08-15T00:14:00.000000000",1133,957.6448]
["2019-08-14T17:14:15.000000000","2019-08-15T00:14:15.000000000",1022,36.94091]
["2019-08-14T17:14:15.000000000","2019-08-15T00:14:15.000000000",1130,788943944.6121]
["2019-08-14T17:14:30.000000000","2019-08-15T00:14:30.000000000",1021,277.1607]
["2019-08-14T17:14:30.000000000","2019-08-15T00:14:30.000000000",1130,789166035.8061]
["2019-08-14T17:14:45.000000000","2019-08-15T00:14:45.000000000",1021,277.2536]
["2019-08-14T17:14:45.000000000","2019-08-15T00:14:45.000000000",1016,479800.0]
["2019-08-14T17:15:00.000000000","2019-08-15T00:15:00.000000000",1019,58000.0]
["2019-08-14T17:15:00.000000000","2019-08-15T00:15:00.000000000",1018,477427.1]
["2019-08-14T17:15:15.000000000","2019-08-15T00:15:15.000000000",1017,479640.60000000003]
["2019-08-14T17:15:15.000000000","2019-08-15T00:15:15.000000000",1020,2847323.0]
["2019-08-14T17:15:15.000000000","2019-08-15T00:15:15.000000000",1133,958.226]
["2019-08-14T17:15:30.000000000","2019-08-15T00:15:30.000000000",1022,31.61062]
["2019-08-14T17:15:30.000000000","2019-08-15T00:15:30.000000000",1130,788963021.6762]
["2019-08-14T17:15:45.000000000","2019-08-15T00:15:45.000000000",1021,277.0005]
["2019-08-14T17:15:45.000000000","2019-08-15T00:15:45.000000000",1016,479700.0]
["2019-08-14T17:16:00.000000000","2019-08-15T00:16:00.000000000",1019,58153.48]
["2019-08-14T17:16:00.000000000","2019-08-15T00:16:00.000000000",1018,477637.5]
["2019-08-14T17:16:15.000000000","2019-08-15T00:16:15.000000000",1017,479984.39999999997]
["2019-08-14T17:16:15.000000000","2019-08-15T00:16:15.000000000",1020,2847323.0]
["2019-08-14T17:16:15.000000000","2019-08-15T00:16:15.000000000",1133,956.7948]
["2019-08-14T17:16:30.000000000","2019-08-15T00:16:30.000000000",1022,30.49181]
["2019-08-14T17:16:30.000000000","2019-08-15T00:16:30.000000000",1130,787515442.663]
["2019-08-14T17:16:45.000000000","2019-08-15T00:16:45.000000000",1021,276.4745]
["2019-08-14T17:16:45.000000000","2019-08-15T00:16:45.000000000",1016,479400.0]
["2019-08-14T17:17:00.000000000","2019-08-15T00:17:00.000000000",1019,58506.79]
["2019-08-14T17:17:00.000000000","2019-08-15T00:17:00.000000000",1018,476918.8]
["2019-08-14T17:17:15.000000000","2019-08-15T00:17:15.000000000",1017,479388.5]
["2019-08-14T17:17:15.000000000","2019-08-15T00:17:15.000000000",1020,2847324.0]
["2019-08-14T17:17:15.000000000","2019-08-15T00:17:15.000000000",1133,956.2656]
["2019-08-14T17:17:30.000000000","2019-08-15T00:17:30.000000000",1022,23.41]
["2019-08-14T17:17:30.000000000","2019-08-15T00:17:30.000000000",1130,786877064.4708]
["2019-08-14T17:17:45.000000000","2019-08-15T00:17:45.000000000",1021,276.41]
["2019-08-14T17:17:45.000000000","2019-08-15T00:17:45.000000000",1016,479800.0]
["2019-08-14T17:18:00.000000000","2019-08-15T00:18:00.000000000",1019,58700.200000000004]
["2019-08-14T17:18:00.000000000","2019-08-15T00:18:00.000000000",1018,477406.3]
["2019-08-14T17:18:15.000000000","2019-08-15T00:18:15.000000000",1017,479984.39999999997]
["2019-08-14T17:18:15.000000000","2019-08-15T00:18:15.000000000",1020,2847324.0]
["2019-08-14T17:18:15.000000000","2019-08-15T00:18:15.000000000",1133,956.6844]
["2019-08-14T17:18:30.000000000","2019-08-15T00:18:30.000000000",1022,22.70844]
["2019-08-14T17:18:30.000000000","2019-08-15T00:18:30.000000000",1130,787167776.2512]
["2019-08-14T17:18:45.000000000","2019-08-15T00:18:45.000000000",1021,276.5254]
["2019-08-14T17:18:45.000000000","2019-08-15T00:18:45.000000000",1016,479600.0]
["2019-08-14T17:19:00.000000000","2019-08-15T00:19:00.000000000",1019,59000.0]
["2019-08-14T17:19:00.000000000","2019-08-15T00:19:00.000000000",1018,476681.2]
["2019-08-14T17:19:15.000000000","2019-08-15T00:19:15.000000000",1017,479700.0]
["2019-08-14T17:19:15.000000000","2019-08-15T00:19:15.000000000",1020,2847324.0]
["2019-08-14T17:19:15.000000000","2019-08-15T00:19:15.000000000",1133,957.8917]
["2019-08-14T17:19:30.000000000","2019-08-15T00:19:30.000000000",1022,22.2378]
["2019-08-14T17:19:30.000000000","2019-08-15T00:19:30.000000000",1130,787774825.728]
["2019-08-14T17:19:45.000000000","2019-08-15T00:19:45.000000000",1021,276.6566]
["2019-08-14T17:19:45.000000000","2019-08-15T00:19:45.000000000",1016,479600.0]
["2019-08-14T17:20:00.000000000","2019-08-15T00:20:00.000000000",1019,59353.44]
["2019-08-14T17:20:00.000000000","2019-08-15T00:20:00.000000000",1018,476641.7]
["2019-08-14T17:20:15.000000000","2019-08-15T00:20:15.000000000",1017,479496.89999999997]
["2019-08-14T17:20:15.000000000","2019-08-15T00:20:15.000000000",1020,2847325.0]
["2019-08-14T17:20:15.000000000","2019-08-15T00:20:15.000000000",1133,955.9386]
["2019-08-14T17:20:30.000000000","2019-08-15T00:20:30.000000000",1022,22.07356]
["2019-08-14T17:20:30.000000000","2019-08-15T00:20:30.000000000",1130,787907787.745]
["2019-08-14T17:20:45.000000000","2019-08-15T00:20:45.000000000",1021,276.6919]
["2019-08-14T17:20:45.000000000","2019-08-15T00:20:45.000000000",1016,479500.0]
["2019-08-14T17:21:00.000000000","2019-08-15T00:21:00.000000000",1019,59753.450000000004]
["2019-08-14T17:21:00.000000000","2019-08-15T00:21:00.000000000",1018,476575.0]
["2019-08-14T17:21:15.000000000","2019-08-15T00:21:15.000000000",1017,479880.2]
["2019-08-14T17:21:15.000000000","2019-08-15T00:21:15.000000000",1020,2847325.0]
["2019-08-14T17:21:15.000000000","2019-08-15T00:21:15.000000000",1133,956.5052]
["2019-08-14T17:21:30.000000000","2019-08-15T00:21:30.000000000",1022,21.14563]
["2019-08-14T17:21:30.000000000","2019-08-15T00:21:30.000000000",1130,788154366.09]
["2019-08-14T17:21:45.000000000","2019-08-15T00:21:45.000000000",1021,276.7896]
["2019-08-14T17:21:45.000000000","2019-08-15T00:21:45.000000000",1016,479300.0]
["2019-08-14T17:22:00.000000000","2019-08-15T00:22:00.000000000",1019,60153.48]
["2019-08-14T17:22:00.000000000","2019-08-15T00:22:00.000000000",1018,476733.3]
["2019-08-14T17:22:15.000000000","2019-08-15T00:22:15.000000000",1017,478788.5]
["2019-08-14T17:22:15.000000000","2019-08-15T00:22:15.000000000",1020,2847325.0]
["2019-08-14T17:22:15.000000000","2019-08-15T00:22:15.000000000",1133,955.4468]
["2019-08-14T17:22:30.000000000","2019-08-15T00:22:30.000000000",1022,21.09006]
["2019-08-14T17:22:30.000000000","2019-08-15T00:22:30.000000000",1130,787522259.94]
["2019-08-14T17:22:45.000000000","2019-08-15T00:22:45.000000000",1021,276.5965]
["2019-08-14T17:22:45.000000000","2019-08-15T00:22:45.000000000",1016,479300.0]
["2019-08-14T17:23:00.000000000","2019-08-15T00:23:00.000000000",1019,60453.4]
["2019-08-14T17:23:00.000000000","2019-08-15T00:23:00.000000000",1018,476658.3]
["2019-08-14T17:23:15.000000000","2019-08-15T00:23:15.000000000",1017,478738.60000000003]
["2019-08-14T17:23:15.000000000","2019-08-15T00:23:15.000000000",1020,2847326.0]
["2019-08-14T17:23:15.000000000","2019-08-15T00:23:15.000000000",1133,957.2199]
["2019-08-14T17:23:30.000000000","2019-08-15T00:23:30.000000000",1022,20.5129]
["2019-08-14T17:23:30.000000000","2019-08-15T00:23:30.000000000",1130,787547877.7246]
["2019-08-14T17:23:45.000000000","2019-08-15T00:23:45.000000000",1021,276.8541]
["2019-08-14T17:23:45.000000000","2019-08-15T00:23:45.000000000",1016,480700.0]
["2019-08-14T17:24:00.000000000","2019-08-15T00:24:00.000000000",1019,60953.4]
["2019-08-14T17:24:00.000000000","2019-08-15T00:24:00.000000000",1018,478397.89999999997]
["2019-08-14T17:24:15.000000000","2019-08-15T00:24:15.000000000",1017,481942.7]
["2019-08-14T17:24:15.000000000","2019-08-15T00:24:15.000000000",1020,2847326.0]
["2019-08-14T17:24:15.000000000","2019-08-15T00:24:15.000000000",1133,960.4969]
["2019-08-14T17:24:30.000000000","2019-08-15T00:24:30.000000000",1022,48.02981]
["2019-08-14T17:24:30.000000000","2019-08-15T00:24:30.000000000",1130,789823460.6638]
["2019-08-14T17:24:45.000000000","2019-08-15T00:24:45.000000000",1021,277.4756]
["2019-08-14T17:24:45.000000000","2019-08-15T00:24:45.000000000",1016,481100.0]
["2019-08-14T17:25:00.000000000","2019-08-15T00:25:00.000000000",1019,62113.43]
["2019-08-14T17:25:00.000000000","2019-08-15T00:25:00.000000000",1018,478697.9]
["2019-08-14T17:25:15.000000000","2019-08-15T00:25:15.000000000",1017,481946.9]
["2019-08-14T17:25:15.000000000","2019-08-15T00:25:15.000000000",1020,2847327.0]
["2019-08-14T17:25:15.000000000","2019-08-15T00:25:15.000000000",1133,960.4198]
["2019-08-14T17:25:30.000000000","2019-08-15T00:25:30.000000000",1022,47.87658]
["2019-08-14T17:25:30.000000000","2019-08-15T00:25:30.000000000",1130,790614156.0303]
["2019-08-14T17:25:45.000000000","2019-08-15T00:25:45.000000000",1021,277.6222]
["2019-08-14T17:25:45.000000000","2019-08-15T00:25:45.000000000",1016,480900.0]
["2019-08-14T17:26:00.000000000","2019-08-15T00:26:00.000000000",1019,63200.200000000004]
["2019-08-14T17:26:00.000000000","2019-08-15T00:26:00.000000000",1018,478560.4]
["2019-08-14T17:26:15.000000000","2019-08-15T00:26:15.000000000",1017,481903.1]
["2019-08-14T17:26:15.000000000","2019-08-15T00:26:15.000000000",1020,2847327.0]
["2019-08-14T17:26:15.000000000","2019-08-15T00:26:15.000000000",1133,960.6802]
["2019-08-14T17:26:30.000000000","2019-08-15T00:26:30.000000000",1022,47.21506]
["2019-08-14T17:26:30.000000000","2019-08-15T00:26:30.000000000",1130,791106743.6013]
["2019-08-14T17:26:45.000000000","2019-08-15T00:26:45.000000000",1021,277.9418]
["2019-08-14T17:26:45.000000000","2019-08-15T00:26:45.000000000",1016,481200.0]
["2019-08-14T17:27:00.000000000","2019-08-15T00:27:00.000000000",1019,62180.079999999994]
["2019-08-14T17:27:00.000000000","2019-08-15T00:27:00.000000000",1018,478464.60000000003]
["2019-08-14T17:27:15.000000000","2019-08-15T00:27:15.000000000",1017,481981.0]
["2019-08-14T17:27:15.000000000","2019-08-15T00:27:15.000000000",1020,2847328.0]
["2019-08-14T17:27:30.000000000","2019-08-15T00:27:30.000000000",1017,481930.2]
["2019-08-14T17:27:30.000000000","2019-08-15T00:27:30.000000000",1020,2847328.0]
["2019-08-14T17:27:30.000000000","2019-08-15T00:27:30.000000000",1133,960.3635]
["2019-08-14T17:27:45.000000000","2019-08-15T00:27:45.000000000",1022,38.84566]
["2019-08-14T17:27:45.000000000","2019-08-15T00:27:45.000000000",1130,790437322.7714]
["2019-08-14T17:28:00.000000000","2019-08-15T00:28:00.000000000",1021,277.6755]
["2019-08-14T17:28:00.000000000","2019-08-15T00:28:00.000000000",1016,481400.0]
["2019-08-14T17:28:15.000000000","2019-08-15T00:28:15.000000000",1019,59393.36]
["2019-08-14T17:28:15.000000000","2019-08-15T00:28:15.000000000",1018,478866.69999999995]
["2019-08-14T17:28:30.000000000","2019-08-15T00:28:30.000000000",1017,481971.9]
["2019-08-14T17:28:30.000000000","2019-08-15T00:28:30.000000000",1020,2847329.0]
["2019-08-14T17:28:30.000000000","2019-08-15T00:28:30.000000000",1133,960.7219]
["2019-08-14T17:28:45.000000000","2019-08-15T00:28:45.000000000",1022,45.55008]
["2019-08-14T17:28:45.000000000","2019-08-15T00:28:45.000000000",1130,790747112.1666]
["2019-08-14T17:29:00.000000000","2019-08-15T00:29:00.000000000",1021,277.6577]
["2019-08-14T17:29:00.000000000","2019-08-15T00:29:00.000000000",1016,481500.0]
["2019-08-14T17:29:15.000000000","2019-08-15T00:29:15.000000000",1019,58546.71]
["2019-08-14T17:29:15.000000000","2019-08-15T00:29:15.000000000",1018,478889.6]
["2019-08-14T17:29:30.000000000","2019-08-15T00:29:30.000000000",1017,481911.5]
["2019-08-14T17:29:30.000000000","2019-08-15T00:29:30.000000000",1020,2847329.0]
["2019-08-14T17:29:30.000000000","2019-08-15T00:29:30.000000000",1133,960.8636]
["2019-08-14T17:29:45.000000000","2019-08-15T00:29:45.000000000",1022,44.85964]
["2019-08-14T17:29:45.000000000","2019-08-15T00:29:45.000000000",1130,790254517.059]
["2019-08-14T17:30:00.000000000","2019-08-15T00:30:00.000000000",1021,277.5179]
["2019-08-14T17:30:00.000000000","2019-08-15T00:30:00.000000000",1016,481300.0]
["2019-08-14T17:30:15.000000000","2019-08-15T00:30:15.000000000",1019,58653.48]
["2019-08-14T17:30:15.000000000","2019-08-15T00:30:15.000000000",1018,477495.8]
["2019-08-14T17:30:30.000000000","2019-08-15T00:30:30.000000000",1017,480246.89999999997]
["2019-08-14T17:30:30.000000000","2019-08-15T00:30:30.000000000",1020,2847330.0]
["2019-08-14T17:30:30.000000000","2019-08-15T00:30:30.000000000",1133,957.8948]
["2019-08-14T17:30:45.000000000","2019-08-15T00:30:45.000000000",1022,44.54887]
["2019-08-14T17:30:45.000000000","2019-08-15T00:30:45.000000000",1130,787618458.945]
["2019-08-14T17:31:00.000000000","2019-08-15T00:31:00.000000000",1021,275.8773]
["2019-08-14T17:31:00.000000000","2019-08-15T00:31:00.000000000",1016,478300.0]
["2019-08-14T17:31:15.000000000","2019-08-15T00:31:15.000000000",1019,59006.79]
["2019-08-14T17:31:15.000000000","2019-08-15T00:31:15.000000000",1018,476612.5]
["2019-08-14T17:31:30.000000000","2019-08-15T00:31:30.000000000",1017,478127.2]
["2019-08-14T17:31:30.000000000","2019-08-15T00:31:30.000000000",1020,2847331.0]
["2019-08-14T17:31:45.000000000","2019-08-15T00:31:45.000000000",1017,477957.3]
["2019-08-14T17:31:45.000000000","2019-08-15T00:31:45.000000000",1020,2847331.0]
["2019-08-14T17:31:45.000000000","2019-08-15T00:31:45.000000000",1133,955.8406]
["2019-08-14T17:32:00.000000000","2019-08-15T00:32:00.000000000",1022,44.056]
["2019-08-14T17:32:00.000000000","2019-08-15T00:32:00.000000000",1130,786045015.7178]
["2019-08-14T17:32:15.000000000","2019-08-15T00:32:15.000000000",1021,276.1569]
["2019-08-14T17:32:15.000000000","2019-08-15T00:32:15.000000000",1016,478100.0]
["2019-08-14T17:32:30.000000000","2019-08-15T00:32:30.000000000",1019,59806.840000000004]
["2019-08-14T17:32:30.000000000","2019-08-15T00:32:30.000000000",1018,476522.89999999997]
["2019-08-14T17:32:45.000000000","2019-08-15T00:32:45.000000000",1017,478020.8]
["2019-08-14T17:32:45.000000000","2019-08-15T00:32:45.000000000",1020,2847331.0]
["2019-08-14T17:32:45.000000000","2019-08-15T00:32:45.000000000",1133,955.2437]
["2019-08-14T17:33:00.000000000","2019-08-15T00:33:00.000000000",1022,43.6897]
["2019-08-14T17:33:00.000000000","2019-08-15T00:33:00.000000000",1130,786348532.6396]
["2019-08-14T17:33:15.000000000","2019-08-15T00:33:15.000000000",1021,276.1769]
["2019-08-14T17:33:15.000000000","2019-08-15T00:33:15.000000000",1016,478400.0]
["2019-08-14T17:33:30.000000000","2019-08-15T00:33:30.000000000",1019,60806.840000000004]
["2019-08-14T17:33:30.000000000","2019-08-15T00:33:30.000000000",1018,477718.8]
["2019-08-14T17:33:45.000000000","2019-08-15T00:33:45.000000000",1017,477921.89999999997]
["2019-08-14T17:33:45.000000000","2019-08-15T00:33:45.000000000",1020,2847332.0]
["2019-08-14T17:33:45.000000000","2019-08-15T00:33:45.000000000",1133,955.5031]
["2019-08-14T17:34:00.000000000","2019-08-15T00:34:00.000000000",1022,41.7472]
["2019-08-14T17:34:00.000000000","2019-08-15T00:34:00.000000000",1130,786139823.204]
["2019-08-14T17:34:15.000000000","2019-08-15T00:34:15.000000000",1021,276.1548]
["2019-08-14T17:34:15.000000000","2019-08-15T00:34:15.000000000",1016,478300.0]
["2019-08-14T17:34:30.000000000","2019-08-15T00:34:30.000000000",1019,61453.4]
["2019-08-14T17:34:30.000000000","2019-08-15T00:34:30.000000000",1018,477535.39999999997]
["2019-08-14T17:34:45.000000000","2019-08-15T00:34:45.000000000",1017,477866.69999999995]
["2019-08-14T17:34:45.000000000","2019-08-15T00:34:45.000000000",1020,2847333.0]
["2019-08-14T17:34:45.000000000","2019-08-15T00:34:45.000000000",1133,955.3584]
["2019-08-14T17:35:00.000000000","2019-08-15T00:35:00.000000000",1022,37.59803]
["2019-08-14T17:35:00.000000000","2019-08-15T00:35:00.000000000",1130,785520519.6402]
["2019-08-14T17:35:15.000000000","2019-08-15T00:35:15.000000000",1021,275.9194]
["2019-08-14T17:35:15.000000000","2019-08-15T00:35:15.000000000",1016,478400.0]
["2019-08-14T17:35:30.000000000","2019-08-15T00:35:30.000000000",1019,61093.43]
["2019-08-14T17:35:30.000000000","2019-08-15T00:35:30.000000000",1018,476160.39999999997]
["2019-08-14T17:35:45.000000000","2019-08-15T00:35:45.000000000",1017,479984.39999999997]
["2019-08-14T17:35:45.000000000","2019-08-15T00:35:45.000000000",1020,2847333.0]
["2019-08-14T17:35:45.000000000","2019-08-15T00:35:45.000000000",1133,956.0886]
["2019-08-14T17:36:00.000000000","2019-08-15T00:36:00.000000000",1022,38.51045]
["2019-08-14T17:36:00.000000000","2019-08-15T00:36:00.000000000",1130,786045567.8454]
["2019-08-14T17:36:15.000000000","2019-08-15T00:36:15.000000000",1021,275.9594]
["2019-08-14T17:36:15.000000000","2019-08-15T00:36:15.000000000",1016,478400.0]
["2019-08-14T17:36:30.000000000","2019-08-15T00:36:30.000000000",1019,60140.02]
["2019-08-14T17:36:30.000000000","2019-08-15T00:36:30.000000000",1018,476962.5]
["2019-08-14T17:36:45.000000000","2019-08-15T00:36:45.000000000",1017,477984.39999999997]
["2019-08-14T17:36:45.000000000","2019-08-15T00:36:45.000000000",1020,2847333.0]
["2019-08-14T17:36:45.000000000","2019-08-15T00:36:45.000000000",1133,955.7782]
["2019-08-14T17:37:00.000000000","2019-08-15T00:37:00.000000000",1022,36.02847]
["2019-08-14T17:37:00.000000000","2019-08-15T00:37:00.000000000",1130,785546136.7922]
["2019-08-14T17:37:15.000000000","2019-08-15T00:37:15.000000000",1021,275.8039]
["2019-08-14T17:37:15.000000000","2019-08-15T00:37:15.000000000",1016,478200.0]
["2019-08-14T17:37:30.000000000","2019-08-15T00:37:30.000000000",1019,59046.71]
["2019-08-14T17:37:30.000000000","2019-08-15T00:37:30.000000000",1018,477593.8]
["2019-08-14T17:37:45.000000000","2019-08-15T00:37:45.000000000",1017,477984.39999999997]
["2019-08-14T17:37:45.000000000","2019-08-15T00:37:45.000000000",1020,2847334.0]
["2019-08-14T17:38:00.000000000","2019-08-15T00:38:00.000000000",1017,477794.8]
["2019-08-14T17:38:00.000000000","2019-08-15T00:38:00.000000000",1020,2847334.0]
["2019-08-14T17:38:00.000000000","2019-08-15T00:38:00.000000000",1133,955.5844]
["2019-08-14T17:38:15.000000000","2019-08-15T00:38:15.000000000",1022,30.17437]
["2019-08-14T17:38:15.000000000","2019-08-15T00:38:15.000000000",1130,785565213.93]
["2019-08-14T17:38:30.000000000","2019-08-15T00:38:30.000000000",1021,275.8506]
["2019-08-14T17:38:30.000000000","2019-08-15T00:38:30.000000000",1016,478000.0]
["2019-08-14T17:38:45.000000000","2019-08-15T00:38:45.000000000",1019,58500.0]
["2019-08-14T17:38:45.000000000","2019-08-15T00:38:45.000000000",1018,477385.4]
["2019-08-14T17:39:00.000000000","2019-08-15T00:39:00.000000000",1017,477984.39999999997]
["2019-08-14T17:39:00.000000000","2019-08-15T00:39:00.000000000",1020,2847334.0]
["2019-08-14T17:39:00.000000000","2019-08-15T00:39:00.000000000",1133,955.4427]
["2019-08-14T17:39:15.000000000","2019-08-15T00:39:15.000000000",1022,31.01126]
["2019-08-14T17:39:15.000000000","2019-08-15T00:39:15.000000000",1130,784977515.1475]
["2019-08-14T17:39:30.000000000","2019-08-15T00:39:30.000000000",1021,275.5509]
["2019-08-14T17:39:30.000000000","2019-08-15T00:39:30.000000000",1016,477700.0]
["2019-08-14T17:39:45.000000000","2019-08-15T00:39:45.000000000",1019,58500.0]
["2019-08-14T17:39:45.000000000","2019-08-15T00:39:45.000000000",1018,477262.5]
["2019-08-14T17:40:00.000000000","2019-08-15T00:40:00.000000000",1017,477888.5]
["2019-08-14T17:40:00.000000000","2019-08-15T00:40:00.000000000",1020,2847335.0]
["2019-08-14T17:40:00.000000000","2019-08-15T00:40:00.000000000",1133,954.9718]
["2019-08-14T17:40:15.000000000","2019-08-15T00:40:15.000000000",1022,23.40108]
["2019-08-14T17:40:15.000000000","2019-08-15T00:40:15.000000000",1130,785186224.803]
["2019-08-14T17:40:30.000000000","2019-08-15T00:40:30.000000000",1021,275.8595]
["2019-08-14T17:40:30.000000000","2019-08-15T00:40:30.000000000",1016,477900.0]
["2019-08-14T17:40:45.000000000","2019-08-15T00:40:45.000000000",1019,58400.149999999994]
["2019-08-14T17:40:45.000000000","2019-08-15T00:40:45.000000000",1018,477291.7]
["2019-08-14T17:41:00.000000000","2019-08-15T00:41:00.000000000",1017,477496.89999999997]
["2019-08-14T17:41:00.000000000","2019-08-15T00:41:00.000000000",1020,2847335.0]
["2019-08-14T17:41:00.000000000","2019-08-15T00:41:00.000000000",1133,954.7011]
["2019-08-14T17:41:15.000000000","2019-08-15T00:41:15.000000000",1022,23.44549]
["2019-08-14T17:41:15.000000000","2019-08-15T00:41:15.000000000",1130,785976360.2655]
["2019-08-14T17:41:30.000000000","2019-08-15T00:41:30.000000000",1021,276.1303]
["2019-08-14T17:41:30.000000000","2019-08-15T00:41:30.000000000",1016,478600.0]
["2019-08-14T17:41:45.000000000","2019-08-15T00:41:45.000000000",1019,58606.77]
["2019-08-14T17:41:45.000000000","2019-08-15T00:41:45.000000000",1018,476156.3]
["2019-08-14T17:42:00.000000000","2019-08-15T00:42:00.000000000",1017,479974.0]
["2019-08-14T17:42:00.000000000","2019-08-15T00:42:00.000000000",1020,2847336.0]
["2019-08-14T17:42:00.000000000","2019-08-15T00:42:00.000000000",1133,956.1761]
["2019-08-14T17:42:15.000000000","2019-08-15T00:42:15.000000000",1022,36.38367]
["2019-08-14T17:42:15.000000000","2019-08-15T00:42:15.000000000",1130,787209248.0592]
["2019-08-14T17:42:30.000000000","2019-08-15T00:42:30.000000000",1021,276.3856]
["2019-08-14T17:42:30.000000000","2019-08-15T00:42:30.000000000",1016,478500.0]
["2019-08-14T17:42:45.000000000","2019-08-15T00:42:45.000000000",1019,59206.740000000005]
["2019-08-14T17:42:45.000000000","2019-08-15T00:42:45.000000000",1018,476514.6]
["2019-08-14T17:43:00.000000000","2019-08-15T00:43:00.000000000",1017,478251.0]
["2019-08-14T17:43:00.000000000","2019-08-15T00:43:00.000000000",1020,2847336.0]
["2019-08-14T17:43:00.000000000","2019-08-15T00:43:00.000000000",1133,954.9531]
["2019-08-14T17:43:15.000000000","2019-08-15T00:43:15.000000000",1022,34.59436]
["2019-08-14T17:43:15.000000000","2019-08-15T00:43:15.000000000",1130,786697297.0464]
["2019-08-14T17:43:30.000000000","2019-08-15T00:43:30.000000000",1021,276.2347]
["2019-08-14T17:43:30.000000000","2019-08-15T00:43:30.000000000",1016,478700.0]
["2019-08-14T17:43:45.000000000","2019-08-15T00:43:45.000000000",1019,60106.77]
["2019-08-14T17:43:45.000000000","2019-08-15T00:43:45.000000000",1018,477568.8]
["2019-08-14T17:44:00.000000000","2019-08-15T00:44:00.000000000",1017,477912.5]
["2019-08-14T17:44:00.000000000","2019-08-15T00:44:00.000000000",1020,2847337.0]
["2019-08-14T17:44:00.000000000","2019-08-15T00:44:00.000000000",1133,955.8583]
["2019-08-14T17:44:15.000000000","2019-08-15T00:44:15.000000000",1022,29.13758]
["2019-08-14T17:44:15.000000000","2019-08-15T00:44:15.000000000",1130,786457258.096]
["2019-08-14T17:44:30.000000000","2019-08-15T00:44:30.000000000",1021,275.9749]
["2019-08-14T17:44:30.000000000","2019-08-15T00:44:30.000000000",1016,478000.0]
["2019-08-14T17:44:45.000000000","2019-08-15T00:44:45.000000000",1019,60513.46]
["2019-08-14T17:44:45.000000000","2019-08-15T00:44:45.000000000",1018,477395.8]
["2019-08-14T17:45:00.000000000","2019-08-15T00:45:00.000000000",1017,477226.0]
["2019-08-14T17:45:00.000000000","2019-08-15T00:45:00.000000000",1020,2847337.0]
["2019-08-14T17:45:00.000000000","2019-08-15T00:45:00.000000000",1133,954.6635]
["2019-08-14T17:45:15.000000000","2019-08-15T00:45:15.000000000",1022,18.32396]
["2019-08-14T17:45:15.000000000","2019-08-15T00:45:15.000000000",1130,785079431.7217]
["2019-08-14T17:45:30.000000000","2019-08-15T00:45:30.000000000",1021,275.6886]
["2019-08-14T17:45:30.000000000","2019-08-15T00:45:30.000000000",1016,478200.0]
["2019-08-14T17:45:45.000000000","2019-08-15T00:45:45.000000000",1019,60900.149999999994]
["2019-08-14T17:45:45.000000000","2019-08-15T00:45:45.000000000",1018,476487.5]
["2019-08-14T17:46:00.000000000","2019-08-15T00:46:00.000000000",1017,479926.10000000003]
["2019-08-14T17:46:00.000000000","2019-08-15T00:46:00.000000000",1020,2847337.0]
["2019-08-14T17:46:00.000000000","2019-08-15T00:46:00.000000000",1133,956.0344]
["2019-08-14T17:46:15.000000000","2019-08-15T00:46:15.000000000",1022,25.0661]
["2019-08-14T17:46:15.000000000","2019-08-15T00:46:15.000000000",1130,785660857.9371]
["2019-08-14T17:46:30.000000000","2019-08-15T00:46:30.000000000",1021,276.0793]
["2019-08-14T17:46:30.000000000","2019-08-15T00:46:30.000000000",1016,478800.0]
["2019-08-14T17:46:45.000000000","2019-08-15T00:46:45.000000000",1019,61453.4]
["2019-08-14T17:46:45.000000000","2019-08-15T00:46:45.000000000",1018,476410.39999999997]
["2019-08-14T17:47:00.000000000","2019-08-15T00:47:00.000000000",1017,479946.9]
["2019-08-14T17:47:00.000000000","2019-08-15T00:47:00.000000000",1020,2847338.0]
["2019-08-14T17:47:00.000000000","2019-08-15T00:47:00.000000000",1133,956.1636]
["2019-08-14T17:47:15.000000000","2019-08-15T00:47:15.000000000",1022,19.747]
["2019-08-14T17:47:15.000000000","2019-08-15T00:47:15.000000000",1130,785553789.2228]
["2019-08-14T17:47:30.000000000","2019-08-15T00:47:30.000000000",1021,275.8373]
["2019-08-14T17:47:30.000000000","2019-08-15T00:47:30.000000000",1016,478900.0]
["2019-08-14T17:47:45.000000000","2019-08-15T00:47:45.000000000",1019,61546.71]
["2019-08-14T17:47:45.000000000","2019-08-15T00:47:45.000000000",1018,476233.3]
["2019-08-14T17:48:00.000000000","2019-08-15T00:48:00.000000000",1017,478982.3]
["2019-08-14T17:48:00.000000000","2019-08-15T00:48:00.000000000",1020,2847338.0]
["2019-08-14T17:48:00.000000000","2019-08-15T00:48:00.000000000",1133,955.2323]
["2019-08-14T17:48:15.000000000","2019-08-15T00:48:15.000000000",1022,15.22928]
["2019-08-14T17:48:15.000000000","2019-08-15T00:48:15.000000000",1130,786211239.567]
["2019-08-14T17:48:30.000000000","2019-08-15T00:48:30.000000000",1021,276.2325]
["2019-08-14T17:48:30.000000000","2019-08-15T00:48:30.000000000",1016,479000.0]
["2019-08-14T17:48:45.000000000","2019-08-15T00:48:45.000000000",1019,60640.02]
["2019-08-14T17:48:45.000000000","2019-08-15T00:48:45.000000000",1018,476745.8]
["2019-08-14T17:49:00.000000000","2019-08-15T00:49:00.000000000",1017,479984.39999999997]
["2019-08-14T17:49:00.000000000","2019-08-15T00:49:00.000000000",1020,2847338.0]
["2019-08-14T17:49:00.000000000","2019-08-15T00:49:00.000000000",1133,956.774]
["2019-08-14T17:49:15.000000000","2019-08-15T00:49:15.000000000",1022,15.76879]
["2019-08-14T17:49:15.000000000","2019-08-15T00:49:15.000000000",1130,787310881.5026]
["2019-08-14T17:49:30.000000000","2019-08-15T00:49:30.000000000",1021,276.5232]
["2019-08-14T17:49:30.000000000","2019-08-15T00:49:30.000000000",1016,479200.0]
["2019-08-14T17:49:45.000000000","2019-08-15T00:49:45.000000000",1019,59340.1]
["2019-08-14T17:49:45.000000000","2019-08-15T00:49:45.000000000",1018,476829.2]
["2019-08-14T17:50:00.000000000","2019-08-15T00:50:00.000000000",1017,479896.9]
["2019-08-14T17:50:00.000000000","2019-08-15T00:50:00.000000000",1020,2847338.0]
["2019-08-14T17:50:00.000000000","2019-08-15T00:50:00.000000000",1133,956.7552]
["2019-08-14T17:50:15.000000000","2019-08-15T00:50:15.000000000",1022,14.69431]
["2019-08-14T17:50:15.000000000","2019-08-15T00:50:15.000000000",1130,787917933.9642]
["2019-08-14T17:50:30.000000000","2019-08-15T00:50:30.000000000",1021,276.7075]
["2019-08-14T17:50:30.000000000","2019-08-15T00:50:30.000000000",1016,479400.0]
["2019-08-14T17:50:45.000000000","2019-08-15T00:50:45.000000000",1019,58600.1]
["2019-08-14T17:50:45.000000000","2019-08-15T00:50:45.000000000",1018,476995.8]
["2019-08-14T17:51:00.000000000","2019-08-15T00:51:00.000000000",1017,479253.10000000003]
["2019-08-14T17:51:00.000000000","2019-08-15T00:51:00.000000000",1020,2847338.0]
["2019-08-14T17:51:00.000000000","2019-08-15T00:51:00.000000000",1133,956.2364]
["2019-08-14T17:51:15.000000000","2019-08-15T00:51:15.000000000",1022,14.73427]
["2019-08-14T17:51:15.000000000","2019-08-15T00:51:15.000000000",1130,787942990.5386]
["2019-08-14T17:51:30.000000000","2019-08-15T00:51:30.000000000",1021,276.823]
["2019-08-14T17:51:30.000000000","2019-08-15T00:51:30.000000000",1016,479100.0]
["2019-08-14T17:51:45.000000000","2019-08-15T00:51:45.000000000",1019,58046.71]
["2019-08-14T17:51:45.000000000","2019-08-15T00:51:45.000000000",1018,477672.9]
["2019-08-14T17:52:00.000000000","2019-08-15T00:52:00.000000000",1017,479185.4]
["2019-08-14T17:52:00.000000000","2019-08-15T00:52:00.000000000",1020,2847339.0]
["2019-08-14T17:52:00.000000000","2019-08-15T00:52:00.000000000",1133,957.8312]
["2019-08-14T17:52:15.000000000","2019-08-15T00:52:15.000000000",1022,14.70097]
["2019-08-14T17:52:15.000000000","2019-08-15T00:52:15.000000000",1130,787829373.7083]
["2019-08-14T17:52:30.000000000","2019-08-15T00:52:30.000000000",1021,276.6897]
["2019-08-14T17:52:30.000000000","2019-08-15T00:52:30.000000000",1016,479500.0]
["2019-08-14T17:52:45.000000000","2019-08-15T00:52:45.000000000",1019,57800.049999999996]
["2019-08-14T17:52:45.000000000","2019-08-15T00:52:45.000000000",1018,479472.89999999997]
["2019-08-14T17:53:00.000000000","2019-08-15T00:53:00.000000000",1017,479830.2]
["2019-08-14T17:53:00.000000000","2019-08-15T00:53:00.000000000",1020,2847339.0]
["2019-08-14T17:53:00.000000000","2019-08-15T00:53:00.000000000",1133,959.4302]
["2019-08-14T17:53:15.000000000","2019-08-15T00:53:15.000000000",1022,17.96658]
["2019-08-14T17:53:15.000000000","2019-08-15T00:53:15.000000000",1130,788354138.286]
["2019-08-14T17:53:30.000000000","2019-08-15T00:53:30.000000000",1021,276.9961]
["2019-08-14T17:53:30.000000000","2019-08-15T00:53:30.000000000",1016,480200.0]
["2019-08-14T17:53:45.000000000","2019-08-15T00:53:45.000000000",1019,57853.44]
["2019-08-14T17:53:45.000000000","2019-08-15T00:53:45.000000000",1018,479735.4]
["2019-08-14T17:54:00.000000000","2019-08-15T00:54:00.000000000",1017,479917.7]
["2019-08-14T17:54:00.000000000","2019-08-15T00:54:00.000000000",1020,2847339.0]
["2019-08-14T17:54:00.000000000","2019-08-15T00:54:00.000000000",1133,959.6594]
["2019-08-14T17:54:15.000000000","2019-08-15T00:54:15.000000000",1022,20.00226]
["2019-08-14T17:54:15.000000000","2019-08-15T00:54:15.000000000",1130,788101294.5828]
["2019-08-14T17:54:30.000000000","2019-08-15T00:54:30.000000000",1021,276.7408]
["2019-08-14T17:54:30.000000000","2019-08-15T00:54:30.000000000",1016,479700.0]
["2019-08-14T17:54:45.000000000","2019-08-15T00:54:45.000000000",1019,58153.48]
["2019-08-14T17:54:45.000000000","2019-08-15T00:54:45.000000000",1018,479733.3]
["2019-08-14T17:55:00.000000000","2019-08-15T00:55:00.000000000",1017,479104.2]
["2019-08-14T17:55:00.000000000","2019-08-15T00:55:00.000000000",1020,2847339.0]
["2019-08-14T17:55:00.000000000","2019-08-15T00:55:00.000000000",1133,958.648]
["2019-08-14T17:55:15.000000000","2019-08-15T00:55:15.000000000",1022,20.06662]
["2019-08-14T17:55:15.000000000","2019-08-15T00:55:15.000000000",1130,788031811.538]
["2019-08-14T17:55:30.000000000","2019-08-15T00:55:30.000000000",1021,276.7674]
["2019-08-14T17:55:30.000000000","2019-08-15T00:55:30.000000000",1016,480300.0]
["2019-08-14T17:55:45.000000000","2019-08-15T00:55:45.000000000",1019,58500.0]
["2019-08-14T17:55:45.000000000","2019-08-15T00:55:45.000000000",1018,479920.8]
["2019-08-14T17:56:00.000000000","2019-08-15T00:56:00.000000000",1017,480086.5]
["2019-08-14T17:56:00.000000000","2019-08-15T00:56:00.000000000",1020,2847340.0]
["2019-08-14T17:56:00.000000000","2019-08-15T00:56:00.000000000",1133,958.6032]
["2019-08-14T17:56:15.000000000","2019-08-15T00:56:15.000000000",1022,19.71373]
["2019-08-14T17:56:15.000000000","2019-08-15T00:56:15.000000000",1130,788822233.122]
["2019-08-14T17:56:30.000000000","2019-08-15T00:56:30.000000000",1021,276.8807]
["2019-08-14T17:56:30.000000000","2019-08-15T00:56:30.000000000",1016,479900.0]
["2019-08-14T17:56:45.000000000","2019-08-15T00:56:45.000000000",1019,58800.049999999996]
["2019-08-14T17:56:45.000000000","2019-08-15T00:56:45.000000000",1018,479775.0]
["2019-08-14T17:57:00.000000000","2019-08-15T00:57:00.000000000",1017,479746.89999999997]
["2019-08-14T17:57:00.000000000","2019-08-15T00:57:00.000000000",1020,2847340.0]
["2019-08-14T17:57:00.000000000","2019-08-15T00:57:00.000000000",1133,959.4511]
["2019-08-14T17:57:15.000000000","2019-08-15T00:57:15.000000000",1022,16.95646]
["2019-08-14T17:57:15.000000000","2019-08-15T00:57:15.000000000",1130,788778099.352]
["2019-08-14T17:57:30.000000000","2019-08-15T00:57:30.000000000",1021,277.2004]
["2019-08-14T17:57:30.000000000","2019-08-15T00:57:30.000000000",1016,480100.0]
["2019-08-14T17:57:45.000000000","2019-08-15T00:57:45.000000000",1019,59053.39]
["2019-08-14T17:57:45.000000000","2019-08-15T00:57:45.000000000",1018,478506.3]
["2019-08-14T17:58:00.000000000","2019-08-15T00:58:00.000000000",1017,479524.0]
["2019-08-14T17:58:00.000000000","2019-08-15T00:58:00.000000000",1020,2847340.0]
["2019-08-14T17:58:00.000000000","2019-08-15T00:58:00.000000000",1133,957.624]
["2019-08-14T17:58:15.000000000","2019-08-15T00:58:15.000000000",1022,18.33283]
["2019-08-14T17:58:15.000000000","2019-08-15T00:58:15.000000000",1130,789574500.35]
["2019-08-14T17:58:30.000000000","2019-08-15T00:58:30.000000000",1021,277.3624]
["2019-08-14T17:58:30.000000000","2019-08-15T00:58:30.000000000",1016,480300.0]
["2019-08-14T17:58:45.000000000","2019-08-15T00:58:45.000000000",1019,59253.450000000004]
["2019-08-14T17:58:45.000000000","2019-08-15T00:58:45.000000000",1018,478429.19999999995]
["2019-08-14T17:59:00.000000000","2019-08-15T00:59:00.000000000",1017,481984.39999999997]
["2019-08-14T17:59:00.000000000","2019-08-15T00:59:00.000000000",1020,2847341.0]
["2019-08-14T17:59:00.000000000","2019-08-15T00:59:00.000000000",1133,960.1927]
["2019-08-14T17:59:15.000000000","2019-08-15T00:59:15.000000000",1022,19.19203]
["2019-08-14T17:59:15.000000000","2019-08-15T00:59:15.000000000",1130,789960307.6239]
["2019-08-14T17:59:30.000000000","2019-08-15T00:59:30.000000000",1021,277.4579]
["2019-08-14T17:59:30.000000000","2019-08-15T00:59:30.000000000",1016,480800.0]
["2019-08-14T17:59:45.000000000","2019-08-15T00:59:45.000000000",1019,59653.48]
["2019-08-14T17:59:45.000000000","2019-08-15T00:59:45.000000000",1018,479493.7]
["2019-08-14T18:00:00.000000000","2019-08-15T01:00:00.000000000",1017,481717.69999999995]
["2019-08-14T18:00:00.000000000","2019-08-15T01:00:00.000000000",1020,2847341.0]
["2019-08-14T18:00:00.000000000","2019-08-15T01:00:00.000000000",1133,961.6865]
["2019-08-14T18:00:15.000000000","2019-08-15T01:00:15.000000000",1022,18.72356]
["2019-08-14T18:00:15.000000000","2019-08-15T01:00:15.000000000",1130,789865491.1686]
["2019-08-14T18:00:30.000000000","2019-08-15T01:00:30.000000000",1021,277.3891]
["2019-08-14T18:00:30.000000000","2019-08-15T01:00:30.000000000",1016,480900.0]
["2019-08-14T18:00:45.000000000","2019-08-15T01:00:45.000000000",1019,60006.79]
["2019-08-14T18:00:45.000000000","2019-08-15T01:00:45.000000000",1018,478581.2]
["2019-08-14T18:01:00.000000000","2019-08-15T01:01:00.000000000",1017,481889.6]
["2019-08-14T18:01:00.000000000","2019-08-15T01:01:00.000000000",1020,2847341.0]
["2019-08-14T18:01:00.000000000","2019-08-15T01:01:00.000000000",1133,960.4209]
["2019-08-14T18:01:15.000000000","2019-08-15T01:01:15.000000000",1022,17.67132]
["2019-08-14T18:01:15.000000000","2019-08-15T01:01:15.000000000",1130,789347275.1066]
["2019-08-14T18:01:30.000000000","2019-08-15T01:01:30.000000000",1021,276.954]
["2019-08-14T18:01:30.000000000","2019-08-15T01:01:30.000000000",1016,479700.0]
["2019-08-14T18:01:45.000000000","2019-08-15T01:01:45.000000000",1019,60353.44]
["2019-08-14T18:01:45.000000000","2019-08-15T01:01:45.000000000",1018,479581.2]
["2019-08-14T18:02:00.000000000","2019-08-15T01:02:00.000000000",1017,479984.39999999997]
["2019-08-14T18:02:00.000000000","2019-08-15T01:02:00.000000000",1020,2847341.0]
["2019-08-14T18:02:00.000000000","2019-08-15T01:02:00.000000000",1133,959.4573]
["2019-08-14T18:02:15.000000000","2019-08-15T01:02:15.000000000",1022,16.22828]
["2019-08-14T18:02:15.000000000","2019-08-15T01:02:15.000000000",1130,787735110.6324]
["2019-08-14T18:02:30.000000000","2019-08-15T01:02:30.000000000",1021,276.7098]
["2019-08-14T18:02:30.000000000","2019-08-15T01:02:30.000000000",1016,479700.0]
["2019-08-14T18:02:45.000000000","2019-08-15T01:02:45.000000000",1019,60553.39]
["2019-08-14T18:02:45.000000000","2019-08-15T01:02:45.000000000",1018,479485.4]
["2019-08-14T18:03:00.000000000","2019-08-15T01:03:00.000000000",1017,479869.8]
["2019-08-14T18:03:00.000000000","2019-08-15T01:03:00.000000000",1020,2847341.0]
["2019-08-14T18:03:00.000000000","2019-08-15T01:03:00.000000000",1133,959.3031]
["2019-08-14T18:03:15.000000000","2019-08-15T01:03:15.000000000",1022,14.01717]
["2019-08-14T18:03:15.000000000","2019-08-15T01:03:15.000000000",1130,787779805.824]
["2019-08-14T18:03:30.000000000","2019-08-15T01:03:30.000000000",1021,276.6565]
["2019-08-14T18:03:30.000000000","2019-08-15T01:03:30.000000000",1016,479800.0]
["2019-08-14T18:03:45.000000000","2019-08-15T01:03:45.000000000",1019,60853.44]
["2019-08-14T18:03:45.000000000","2019-08-15T01:03:45.000000000",1018,479500.0]
["2019-08-14T18:04:00.000000000","2019-08-15T01:04:00.000000000",1017,479984.39999999997]
["2019-08-14T18:04:00.000000000","2019-08-15T01:04:00.000000000",1020,2847342.0]
["2019-08-14T18:04:00.000000000","2019-08-15T01:04:00.000000000",1133,959.6219]
["2019-08-14T18:04:15.000000000","2019-08-15T01:04:15.000000000",1022,11.88817]
["2019-08-14T18:04:15.000000000","2019-08-15T01:04:15.000000000",1130,788494203.9318]
["2019-08-14T18:04:30.000000000","2019-08-15T01:04:30.000000000",1021,276.8519]
["2019-08-14T18:04:30.000000000","2019-08-15T01:04:30.000000000",1016,479600.0]
["2019-08-14T18:04:45.000000000","2019-08-15T01:04:45.000000000",1019,61153.48]
["2019-08-14T18:04:45.000000000","2019-08-15T01:04:45.000000000",1018,479570.80000000005]
["2019-08-14T18:05:00.000000000","2019-08-15T01:05:00.000000000",1017,479984.39999999997]
["2019-08-14T18:05:00.000000000","2019-08-15T01:05:00.000000000",1020,2847342.0]
["2019-08-14T18:05:00.000000000","2019-08-15T01:05:00.000000000",1133,959.6386]
["2019-08-14T18:05:15.000000000","2019-08-15T01:05:15.000000000",1022,10.09955]
["2019-08-14T18:05:15.000000000","2019-08-15T01:05:15.000000000",1130,788141987.7264]
["2019-08-14T18:05:30.000000000","2019-08-15T01:05:30.000000000",1021,276.8097]
["2019-08-14T18:05:30.000000000","2019-08-15T01:05:30.000000000",1016,479600.0]
["2019-08-14T18:05:45.000000000","2019-08-15T01:05:45.000000000",1019,61246.78999999999]
["2019-08-14T18:05:45.000000000","2019-08-15T01:05:45.000000000",1018,479529.2]
["2019-08-14T18:06:00.000000000","2019-08-15T01:06:00.000000000",1017,479984.39999999997]
["2019-08-14T18:06:00.000000000","2019-08-15T01:06:00.000000000",1020,2847342.0]
["2019-08-14T18:06:00.000000000","2019-08-15T01:06:00.000000000",1133,959.4781]
["2019-08-14T18:06:15.000000000","2019-08-15T01:06:15.000000000",1022,8.440553]
["2019-08-14T18:06:15.000000000","2019-08-15T01:06:15.000000000",1130,788645682.5262]
["2019-08-14T18:06:30.000000000","2019-08-15T01:06:30.000000000",1021,277.0228]
["2019-08-14T18:06:30.000000000","2019-08-15T01:06:30.000000000",1016,479400.0]
["2019-08-14T18:06:45.000000000","2019-08-15T01:06:45.000000000",1019,61100.1]
["2019-08-14T18:06:45.000000000","2019-08-15T01:06:45.000000000",1018,479227.10000000003]
["2019-08-14T18:07:00.000000000","2019-08-15T01:07:00.000000000",1017,479963.5]
["2019-08-14T18:07:00.000000000","2019-08-15T01:07:00.000000000",1020,2847342.0]
["2019-08-14T18:07:00.000000000","2019-08-15T01:07:00.000000000",1133,959.0906]
["2019-08-14T18:07:15.000000000","2019-08-15T01:07:15.000000000",1022,7.499301]
["2019-08-14T18:07:15.000000000","2019-08-15T01:07:15.000000000",1130,788342440.6032]
["2019-08-14T18:07:30.000000000","2019-08-15T01:07:30.000000000",1021,276.9296]
["2019-08-14T18:07:30.000000000","2019-08-15T01:07:30.000000000",1016,479100.0]
["2019-08-14T18:07:45.000000000","2019-08-15T01:07:45.000000000",1019,59940.07]
["2019-08-14T18:07:45.000000000","2019-08-15T01:07:45.000000000",1018,479075.0]
["2019-08-14T18:08:00.000000000","2019-08-15T01:08:00.000000000",1017,478454.2]
["2019-08-14T18:08:00.000000000","2019-08-15T01:08:00.000000000",1020,2847342.0]
["2019-08-14T18:08:00.000000000","2019-08-15T01:08:00.000000000",1133,957.625]
["2019-08-14T18:08:15.000000000","2019-08-15T01:08:15.000000000",1022,6.580175]
["2019-08-14T18:08:15.000000000","2019-08-15T01:08:15.000000000",1130,788064255.2898]
["2019-08-14T18:08:30.000000000","2019-08-15T01:08:30.000000000",1021,276.7563]
["2019-08-14T18:08:30.000000000","2019-08-15T01:08:30.000000000",1016,479300.0]
["2019-08-14T18:08:45.000000000","2019-08-15T01:08:45.000000000",1019,58993.46]
["2019-08-14T18:08:45.000000000","2019-08-15T01:08:45.000000000",1018,479106.3]
["2019-08-14T18:09:00.000000000","2019-08-15T01:09:00.000000000",1017,479984.39999999997]
["2019-08-14T18:09:00.000000000","2019-08-15T01:09:00.000000000",1020,2847342.0]
["2019-08-14T18:09:00.000000000","2019-08-15T01:09:00.000000000",1133,959.2448]
["2019-08-14T18:09:15.000000000","2019-08-15T01:09:15.000000000",1022,6.198288]
["2019-08-14T18:09:15.000000000","2019-08-15T01:09:15.000000000",1130,788013572.6022]
["2019-08-14T18:09:30.000000000","2019-08-15T01:09:30.000000000",1021,276.6342]
["2019-08-14T18:09:30.000000000","2019-08-15T01:09:30.000000000",1016,479400.0]
["2019-08-14T18:09:45.000000000","2019-08-15T01:09:45.000000000",1019,58293.509999999995]
["2019-08-14T18:09:45.000000000","2019-08-15T01:09:45.000000000",1018,479193.8]
["2019-08-14T18:10:00.000000000","2019-08-15T01:10:00.000000000",1017,479784.4]
["2019-08-14T18:10:00.000000000","2019-08-15T01:10:00.000000000",1020,2847342.0]
["2019-08-14T18:10:00.000000000","2019-08-15T01:10:00.000000000",1133,959.0032]
["2019-08-14T18:10:15.000000000","2019-08-15T01:10:15.000000000",1022,5.90972]
["2019-08-14T18:10:15.000000000","2019-08-15T01:10:15.000000000",1130,787217455.779]
["2019-08-14T18:10:30.000000000","2019-08-15T01:10:30.000000000",1021,276.5787]
["2019-08-14T18:10:30.000000000","2019-08-15T01:10:30.000000000",1016,479500.0]
["2019-08-14T18:10:45.000000000","2019-08-15T01:10:45.000000000",1019,57846.76]
["2019-08-14T18:10:45.000000000","2019-08-15T01:10:45.000000000",1018,479331.2]
["2019-08-14T18:11:00.000000000","2019-08-15T01:11:00.000000000",1017,478370.8]
["2019-08-14T18:11:00.000000000","2019-08-15T01:11:00.000000000",1020,2847342.0]
["2019-08-14T18:11:00.000000000","2019-08-15T01:11:00.000000000",1133,957.7208]
["2019-08-14T18:11:15.000000000","2019-08-15T01:11:15.000000000",1022,5.916419]
["2019-08-14T18:11:15.000000000","2019-08-15T01:11:15.000000000",1130,787552579.7903]
["2019-08-14T18:11:30.000000000","2019-08-15T01:11:30.000000000",1021,276.6054]
["2019-08-14T18:11:30.000000000","2019-08-15T01:11:30.000000000",1016,479700.0]
["2019-08-14T18:11:45.000000000","2019-08-15T01:11:45.000000000",1019,57600.1]
["2019-08-14T18:11:45.000000000","2019-08-15T01:11:45.000000000",1018,479543.8]
["2019-08-14T18:12:00.000000000","2019-08-15T01:12:00.000000000",1017,479253.10000000003]
["2019-08-14T18:12:00.000000000","2019-08-15T01:12:00.000000000",1020,2847343.0]
["2019-08-14T18:12:00.000000000","2019-08-15T01:12:00.000000000",1133,958.6864]
["2019-08-14T18:12:15.000000000","2019-08-15T01:12:15.000000000",1022,5.758819]
["2019-08-14T18:12:15.000000000","2019-08-15T01:12:15.000000000",1130,787931845.8779]
["2019-08-14T18:12:30.000000000","2019-08-15T01:12:30.000000000",1021,276.8452]
["2019-08-14T18:12:30.000000000","2019-08-15T01:12:30.000000000",1016,480000.0]
["2019-08-14T18:12:45.000000000","2019-08-15T01:12:45.000000000",1019,57500.0]
["2019-08-14T18:12:45.000000000","2019-08-15T01:12:45.000000000",1018,479456.2]
["2019-08-14T18:13:00.000000000","2019-08-15T01:13:00.000000000",1017,479936.5]
["2019-08-14T18:13:00.000000000","2019-08-15T01:13:00.000000000",1020,2847343.0]
["2019-08-14T18:13:00.000000000","2019-08-15T01:13:00.000000000",1133,959.6282]
["2019-08-14T18:13:15.000000000","2019-08-15T01:13:15.000000000",1022,5.95857]
["2019-08-14T18:13:15.000000000","2019-08-15T01:13:15.000000000",1130,788525801.6277]
["2019-08-14T18:13:30.000000000","2019-08-15T01:13:30.000000000",1021,277.1071]
["2019-08-14T18:13:30.000000000","2019-08-15T01:13:30.000000000",1016,480000.0]
["2019-08-14T18:13:45.000000000","2019-08-15T01:13:45.000000000",1019,57400.149999999994]
["2019-08-14T18:13:45.000000000","2019-08-15T01:13:45.000000000",1018,479866.10000000003]
["2019-08-14T18:14:00.000000000","2019-08-15T01:14:00.000000000",1017,479984.39999999997]
["2019-08-14T18:14:00.000000000","2019-08-15T01:14:00.000000000",1020,2847343.0]
["2019-08-14T18:14:00.000000000","2019-08-15T01:14:00.000000000",1133,959.6157]
["2019-08-14T18:14:15.000000000","2019-08-15T01:14:15.000000000",1022,6.049592]
["2019-08-14T18:14:15.000000000","2019-08-15T01:14:15.000000000",1130,789044302.788]
["2019-08-14T18:14:30.000000000","2019-08-15T01:14:30.000000000",1021,277.147]
["2019-08-14T18:14:30.000000000","2019-08-15T01:14:30.000000000",1016,480100.0]
["2019-08-14T18:14:45.000000000","2019-08-15T01:14:45.000000000",1019,57400.149999999994]
["2019-08-14T18:14:45.000000000","2019-08-15T01:14:45.000000000",1018,479458.3]
["2019-08-14T18:15:00.000000000","2019-08-15T01:15:00.000000000",1017,479984.39999999997]
["2019-08-14T18:15:00.000000000","2019-08-15T01:15:00.000000000",1020,2847343.0]
["2019-08-14T18:15:00.000000000","2019-08-15T01:15:00.000000000",1133,959.7719]
["2019-08-14T18:15:15.000000000","2019-08-15T01:15:15.000000000",1022,6.344853]
["2019-08-14T18:15:15.000000000","2019-08-15T01:15:15.000000000",1130,789398227.5229]
["2019-08-14T18:15:30.000000000","2019-08-15T01:15:30.000000000",1021,277.096]
["2019-08-14T18:15:30.000000000","2019-08-15T01:15:30.000000000",1016,480100.0]
["2019-08-14T18:15:45.000000000","2019-08-15T01:15:45.000000000",1019,57500.0]
["2019-08-14T18:15:45.000000000","2019-08-15T01:15:45.000000000",1018,479927.1]
["2019-08-14T18:16:00.000000000","2019-08-15T01:16:00.000000000",1017,479984.39999999997]
["2019-08-14T18:16:00.000000000","2019-08-15T01:16:00.000000000",1020,2847343.0]
["2019-08-14T18:16:00.000000000","2019-08-15T01:16:00.000000000",1133,959.7011]
["2019-08-14T18:16:15.000000000","2019-08-15T01:16:15.000000000",1022,6.342598]
["2019-08-14T18:16:15.000000000","2019-08-15T01:16:15.000000000",1130,788367774.0912]
["2019-08-14T18:16:30.000000000","2019-08-15T01:16:30.000000000",1021,276.7763]
["2019-08-14T18:16:30.000000000","2019-08-15T01:16:30.000000000",1016,479800.0]
["2019-08-14T18:16:45.000000000","2019-08-15T01:16:45.000000000",1019,57500.0]
["2019-08-14T18:16:45.000000000","2019-08-15T01:16:45.000000000",1018,479541.7]
["2019-08-14T18:17:00.000000000","2019-08-15T01:17:00.000000000",1017,479953.10000000003]
["2019-08-14T18:17:00.000000000","2019-08-15T01:17:00.000000000",1020,2847343.0]
["2019-08-14T18:17:00.000000000","2019-08-15T01:17:00.000000000",1133,959.1552]
["2019-08-14T18:17:15.000000000","2019-08-15T01:17:15.000000000",1022,6.309347]
["2019-08-14T18:17:15.000000000","2019-08-15T01:17:15.000000000",1130,788077060.3709]
["2019-08-14T18:17:30.000000000","2019-08-15T01:17:30.000000000",1021,276.6609]
["2019-08-14T18:17:30.000000000","2019-08-15T01:17:30.000000000",1016,479900.0]
["2019-08-14T18:17:45.000000000","2019-08-15T01:17:45.000000000",1019,57400.149999999994]
["2019-08-14T18:17:45.000000000","2019-08-15T01:17:45.000000000",1018,479493.7]
["2019-08-14T18:18:00.000000000","2019-08-15T01:18:00.000000000",1017,479375.0]
["2019-08-14T18:18:00.000000000","2019-08-15T01:18:00.000000000",1020,2847343.0]
["2019-08-14T18:18:00.000000000","2019-08-15T01:18:00.000000000",1133,958.8667]
["2019-08-14T18:18:15.000000000","2019-08-15T01:18:15.000000000",1022,6.098436]
["2019-08-14T18:18:15.000000000","2019-08-15T01:18:15.000000000",1130,787982528.5833]
["2019-08-14T18:18:30.000000000","2019-08-15T01:18:30.000000000",1021,276.8252]
["2019-08-14T18:18:30.000000000","2019-08-15T01:18:30.000000000",1016,480000.0]
["2019-08-14T18:18:45.000000000","2019-08-15T01:18:45.000000000",1019,57400.149999999994]
["2019-08-14T18:18:45.000000000","2019-08-15T01:18:45.000000000",1018,479358.3]
["2019-08-14T18:19:00.000000000","2019-08-15T01:19:00.000000000",1017,479984.39999999997]
["2019-08-14T18:19:00.000000000","2019-08-15T01:19:00.000000000",1020,2847343.0]
["2019-08-14T18:19:00.000000000","2019-08-15T01:19:00.000000000",1133,959.0844]
["2019-08-14T18:19:15.000000000","2019-08-15T01:19:15.000000000",1022,6.109471]
["2019-08-14T18:19:15.000000000","2019-08-15T01:19:15.000000000",1130,787072233.0262]
["2019-08-14T18:19:30.000000000","2019-08-15T01:19:30.000000000",1021,276.6187]
["2019-08-14T18:19:30.000000000","2019-08-15T01:19:30.000000000",1016,480100.0]
["2019-08-14T18:19:45.000000000","2019-08-15T01:19:45.000000000",1019,57453.4]
["2019-08-14T18:19:45.000000000","2019-08-15T01:19:45.000000000",1018,479385.4]
["2019-08-14T18:20:00.000000000","2019-08-15T01:20:00.000000000",1017,479934.39999999997]
["2019-08-14T18:20:00.000000000","2019-08-15T01:20:00.000000000",1020,2847343.0]
["2019-08-14T18:20:00.000000000","2019-08-15T01:20:00.000000000",1133,959.3698]
["2019-08-14T18:20:15.000000000","2019-08-15T01:20:15.000000000",1022,5.994081]
["2019-08-14T18:20:15.000000000","2019-08-15T01:20:15.000000000",1130,788317376.1201]
["2019-08-14T18:20:30.000000000","2019-08-15T01:20:30.000000000",1021,276.8696]
["2019-08-14T18:20:30.000000000","2019-08-15T01:20:30.000000000",1016,479800.0]
["2019-08-14T18:20:45.000000000","2019-08-15T01:20:45.000000000",1019,57400.149999999994]
["2019-08-14T18:20:45.000000000","2019-08-15T01:20:45.000000000",1018,479293.8]
["2019-08-14T18:21:00.000000000","2019-08-15T01:21:00.000000000",1017,479713.5]
["2019-08-14T18:21:00.000000000","2019-08-15T01:21:00.000000000",1020,2847343.0]
["2019-08-14T18:21:00.000000000","2019-08-15T01:21:00.000000000",1133,958.9885]
["2019-08-14T18:21:15.000000000","2019-08-15T01:21:15.000000000",1022,5.627748]
["2019-08-14T18:21:15.000000000","2019-08-15T01:21:15.000000000",1130,788683829.1642]
["2019-08-14T18:21:30.000000000","2019-08-15T01:21:30.000000000",1021,276.8474]
["2019-08-14T18:21:30.000000000","2019-08-15T01:21:30.000000000",1016,479500.0]
["2019-08-14T18:21:45.000000000","2019-08-15T01:21:45.000000000",1019,57400.149999999994]
["2019-08-14T18:21:45.000000000","2019-08-15T01:21:45.000000000",1018,479291.7]
["2019-08-14T18:22:00.000000000","2019-08-15T01:22:00.000000000",1017,479984.39999999997]
["2019-08-14T18:22:00.000000000","2019-08-15T01:22:00.000000000",1020,2847343.0]
["2019-08-14T18:22:00.000000000","2019-08-15T01:22:00.000000000",1133,959.1427]
["2019-08-14T18:22:15.000000000","2019-08-15T01:22:15.000000000",1022,5.316981]
["2019-08-14T18:22:15.000000000","2019-08-15T01:22:15.000000000",1130,788298583.6563]
["2019-08-14T18:22:30.000000000","2019-08-15T01:22:30.000000000",1021,276.6809]
["2019-08-14T18:22:30.000000000","2019-08-15T01:22:30.000000000",1016,479800.0]
["2019-08-14T18:22:45.000000000","2019-08-15T01:22:45.000000000",1019,57400.149999999994]
["2019-08-14T18:22:45.000000000","2019-08-15T01:22:45.000000000",1018,479006.3]
["2019-08-14T18:23:00.000000000","2019-08-15T01:23:00.000000000",1017,479844.80000000005]
["2019-08-14T18:23:00.000000000","2019-08-15T01:23:00.000000000",1020,2847343.0]
["2019-08-14T18:23:00.000000000","2019-08-15T01:23:00.000000000",1133,958.9677]
["2019-08-14T18:23:15.000000000","2019-08-15T01:23:15.000000000",1022,4.861914]
["2019-08-14T18:23:15.000000000","2019-08-15T01:23:15.000000000",1130,787318528.1957]
["2019-08-14T18:23:30.000000000","2019-08-15T01:23:30.000000000",1021,276.5566]
["2019-08-14T18:23:30.000000000","2019-08-15T01:23:30.000000000",1016,479600.0]
["2019-08-14T18:23:45.000000000","2019-08-15T01:23:45.000000000",1019,57346.76]
["2019-08-14T18:23:45.000000000","2019-08-15T01:23:45.000000000",1018,479254.2]
["2019-08-14T18:24:00.000000000","2019-08-15T01:24:00.000000000",1017,478616.69999999995]
["2019-08-14T18:24:00.000000000","2019-08-15T01:24:00.000000000",1020,2847343.0]
["2019-08-14T18:24:00.000000000","2019-08-15T01:24:00.000000000",1133,957.723]
["2019-08-14T18:24:15.000000000","2019-08-15T01:24:15.000000000",1022,4.46007]
["2019-08-14T18:24:15.000000000","2019-08-15T01:24:15.000000000",1130,787931845.8779]
["2019-08-14T18:24:30.000000000","2019-08-15T01:24:30.000000000",1021,276.8807]
["2019-08-14T18:24:30.000000000","2019-08-15T01:24:30.000000000",1016,480100.0]
["2019-08-14T18:24:45.000000000","2019-08-15T01:24:45.000000000",1019,56900.149999999994]
["2019-08-14T18:24:45.000000000","2019-08-15T01:24:45.000000000",1018,479591.7]
["2019-08-14T18:25:00.000000000","2019-08-15T01:25:00.000000000",1017,478968.8]
["2019-08-14T18:25:00.000000000","2019-08-15T01:25:00.000000000",1020,2847343.0]
["2019-08-14T18:25:00.000000000","2019-08-15T01:25:00.000000000",1133,958.5709]
["2019-08-14T18:25:15.000000000","2019-08-15T01:25:15.000000000",1022,4.095998]
["2019-08-14T18:25:15.000000000","2019-08-15T01:25:15.000000000",1130,788380587.1347]
["2019-08-14T18:25:30.000000000","2019-08-15T01:25:30.000000000",1021,276.7896]
["2019-08-14T18:25:30.000000000","2019-08-15T01:25:30.000000000",1016,480300.0]
["2019-08-14T18:25:45.000000000","2019-08-15T01:25:45.000000000",1019,56500.0]
["2019-08-14T18:25:45.000000000","2019-08-15T01:25:45.000000000",1018,479872.9]
["2019-08-14T18:26:00.000000000","2019-08-15T01:26:00.000000000",1017,478994.8]
["2019-08-14T18:26:00.000000000","2019-08-15T01:26:00.000000000",1020,2847344.0]
["2019-08-14T18:26:00.000000000","2019-08-15T01:26:00.000000000",1133,958.8781]
["2019-08-14T18:26:15.000000000","2019-08-15T01:26:15.000000000",1022,3.942792]
["2019-08-14T18:26:15.000000000","2019-08-15T01:26:15.000000000",1130,788873739.264]
["2019-08-14T18:26:30.000000000","2019-08-15T01:26:30.000000000",1021,277.0738]
["2019-08-14T18:26:30.000000000","2019-08-15T01:26:30.000000000",1016,480200.0]
["2019-08-14T18:26:45.000000000","2019-08-15T01:26:45.000000000",1019,56346.76]
["2019-08-14T18:26:45.000000000","2019-08-15T01:26:45.000000000",1018,478700.0]
["2019-08-14T18:27:00.000000000","2019-08-15T01:27:00.000000000",1017,481337.5]
["2019-08-14T18:27:00.000000000","2019-08-15T01:27:00.000000000",1020,2847344.0]
["2019-08-14T18:27:00.000000000","2019-08-15T01:27:00.000000000",1133,959.5417]
["2019-08-14T18:27:15.000000000","2019-08-15T01:27:15.000000000",1022,3.609836]
["2019-08-14T18:27:15.000000000","2019-08-15T01:27:15.000000000",1130,789057392.952]
["2019-08-14T18:27:30.000000000","2019-08-15T01:27:30.000000000",1021,277.1959]
["2019-08-14T18:27:30.000000000","2019-08-15T01:27:30.000000000",1016,480300.0]
["2019-08-14T18:27:45.000000000","2019-08-15T01:27:45.000000000",1019,55986.780000000006]
["2019-08-14T18:27:45.000000000","2019-08-15T01:27:45.000000000",1018,478202.1]
["2019-08-14T18:28:00.000000000","2019-08-15T01:28:00.000000000",1017,480877.1]
["2019-08-14T18:28:00.000000000","2019-08-15T01:28:00.000000000",1020,2847344.0]
["2019-08-14T18:28:00.000000000","2019-08-15T01:28:00.000000000",1133,959.0959]
["2019-08-14T18:28:15.000000000","2019-08-15T01:28:15.000000000",1022,3.310168]
["2019-08-14T18:28:15.000000000","2019-08-15T01:28:15.000000000",1130,789449187.4864]
["2019-08-14T18:28:30.000000000","2019-08-15T01:28:30.000000000",1021,277.2536]
["2019-08-14T18:28:30.000000000","2019-08-15T01:28:30.000000000",1016,480600.0]
["2019-08-14T18:28:45.000000000","2019-08-15T01:28:45.000000000",1019,55800.049999999996]
["2019-08-14T18:28:45.000000000","2019-08-15T01:28:45.000000000",1018,478386.19999999995]
["2019-08-14T18:29:00.000000000","2019-08-15T01:29:00.000000000",1019,55800.049999999996]
["2019-08-14T18:29:00.000000000","2019-08-15T01:29:00.000000000",1018,479506.3]
["2019-08-14T18:29:15.000000000","2019-08-15T01:29:15.000000000",1017,479809.39999999997]
["2019-08-14T18:29:15.000000000","2019-08-15T01:29:15.000000000",1020,2847344.0]
["2019-08-14T18:29:15.000000000","2019-08-15T01:29:15.000000000",1133,958.3865]
["2019-08-14T18:29:30.000000000","2019-08-15T01:29:30.000000000",1022,3.061443]
["2019-08-14T18:29:30.000000000","2019-08-15T01:29:30.000000000",1130,786996770.0992]
["2019-08-14T18:29:45.000000000","2019-08-15T01:29:45.000000000",1021,275.7907]
["2019-08-14T18:29:45.000000000","2019-08-15T01:29:45.000000000",1016,478200.0]
["2019-08-14T18:30:00.000000000","2019-08-15T01:30:00.000000000",1019,55200.200000000004]
["2019-08-14T18:30:00.000000000","2019-08-15T01:30:00.000000000",1018,477452.1]
["2019-08-14T18:30:15.000000000","2019-08-15T01:30:15.000000000",1017,479499.0]
["2019-08-14T18:30:15.000000000","2019-08-15T01:30:15.000000000",1020,2847344.0]
["2019-08-14T18:30:15.000000000","2019-08-15T01:30:15.000000000",1133,957.4219]
["2019-08-14T18:30:30.000000000","2019-08-15T01:30:30.000000000",1022,2.91272]
["2019-08-14T18:30:30.000000000","2019-08-15T01:30:30.000000000",1130,784992809.392]
["2019-08-14T18:30:45.000000000","2019-08-15T01:30:45.000000000",1021,275.7241]
["2019-08-14T18:30:45.000000000","2019-08-15T01:30:45.000000000",1016,478500.0]
["2019-08-14T18:31:00.000000000","2019-08-15T01:31:00.000000000",1019,55153.48]
["2019-08-14T18:31:00.000000000","2019-08-15T01:31:00.000000000",1018,477406.3]
["2019-08-14T18:31:15.000000000","2019-08-15T01:31:15.000000000",1017,479984.39999999997]
["2019-08-14T18:31:15.000000000","2019-08-15T01:31:15.000000000",1020,2847344.0]
["2019-08-14T18:31:15.000000000","2019-08-15T01:31:15.000000000",1133,956.6073]
["2019-08-14T18:31:30.000000000","2019-08-15T01:31:30.000000000",1022,2.712974]
["2019-08-14T18:31:30.000000000","2019-08-15T01:31:30.000000000",1130,786294899.8032]
["2019-08-14T18:31:45.000000000","2019-08-15T01:31:45.000000000",1021,276.0393]
["2019-08-14T18:31:45.000000000","2019-08-15T01:31:45.000000000",1016,478400.0]
["2019-08-14T18:32:00.000000000","2019-08-15T01:32:00.000000000",1019,54793.509999999995]
["2019-08-14T18:32:00.000000000","2019-08-15T01:32:00.000000000",1018,476431.2]
["2019-08-14T18:32:15.000000000","2019-08-15T01:32:15.000000000",1017,478819.8]
["2019-08-14T18:32:15.000000000","2019-08-15T01:32:15.000000000",1020,2847344.0]
["2019-08-14T18:32:15.000000000","2019-08-15T01:32:15.000000000",1133,955.2365]
["2019-08-14T18:32:30.000000000","2019-08-15T01:32:30.000000000",1022,2.579763]
["2019-08-14T18:32:30.000000000","2019-08-15T01:32:30.000000000",1130,786623768.0352]
["2019-08-14T18:32:45.000000000","2019-08-15T01:32:45.000000000",1021,276.1925]
["2019-08-14T18:32:45.000000000","2019-08-15T01:32:45.000000000",1016,478900.0]
["2019-08-14T18:33:00.000000000","2019-08-15T01:33:00.000000000",1019,54442.94]
["2019-08-14T18:33:00.000000000","2019-08-15T01:33:00.000000000",1018,476611.60000000003]
["2019-08-14T18:33:15.000000000","2019-08-15T01:33:15.000000000",1017,479295.8]
["2019-08-14T18:33:15.000000000","2019-08-15T01:33:15.000000000",1020,2847344.0]
["2019-08-14T18:33:15.000000000","2019-08-15T01:33:15.000000000",1133,955.852]
["2019-08-14T18:33:30.000000000","2019-08-15T01:33:30.000000000",1022,1.955925]
["2019-08-14T18:33:30.000000000","2019-08-15T01:33:30.000000000",1130,786712035.6992]
["2019-08-14T18:33:45.000000000","2019-08-15T01:33:45.000000000",1021,276.319]
["2019-08-14T18:33:45.000000000","2019-08-15T01:33:45.000000000",1016,479100.0]
["2019-08-14T18:34:00.000000000","2019-08-15T01:34:00.000000000",1019,54500.0]
["2019-08-14T18:34:00.000000000","2019-08-15T01:34:00.000000000",1018,477064.6]
["2019-08-14T18:34:15.000000000","2019-08-15T01:34:15.000000000",1017,478784.4]
["2019-08-14T18:34:15.000000000","2019-08-15T01:34:15.000000000",1020,2847344.0]
["2019-08-14T18:34:15.000000000","2019-08-15T01:34:15.000000000",1133,955.574]
["2019-08-14T18:34:30.000000000","2019-08-15T01:34:30.000000000",1022,2.446553]
["2019-08-14T18:34:30.000000000","2019-08-15T01:34:30.000000000",1130,786882591.6048]
["2019-08-14T18:34:45.000000000","2019-08-15T01:34:45.000000000",1021,276.3212]
["2019-08-14T18:34:45.000000000","2019-08-15T01:34:45.000000000",1016,478800.0]
["2019-08-14T18:35:00.000000000","2019-08-15T01:35:00.000000000",1019,54000.0]
["2019-08-14T18:35:00.000000000","2019-08-15T01:35:00.000000000",1018,476772.3]
["2019-08-14T18:35:15.000000000","2019-08-15T01:35:15.000000000",1017,479899.0]
["2019-08-14T18:35:15.000000000","2019-08-15T01:35:15.000000000",1020,2847344.0]
["2019-08-14T18:35:15.000000000","2019-08-15T01:35:15.000000000",1133,958.4073]
["2019-08-14T18:35:30.000000000","2019-08-15T01:35:30.000000000",1022,2.344457]
["2019-08-14T18:35:30.000000000","2019-08-15T01:35:30.000000000",1130,786535215.6368]
["2019-08-14T18:35:45.000000000","2019-08-15T01:35:45.000000000",1021,276.4257]
["2019-08-14T18:35:45.000000000","2019-08-15T01:35:45.000000000",1016,479400.0]
["2019-08-14T18:36:00.000000000","2019-08-15T01:36:00.000000000",1019,53946.74]
["2019-08-14T18:36:00.000000000","2019-08-15T01:36:00.000000000",1018,479047.9]
["2019-08-14T18:36:15.000000000","2019-08-15T01:36:15.000000000",1017,479581.2]
["2019-08-14T18:36:15.000000000","2019-08-15T01:36:15.000000000",1020,2847344.0]
["2019-08-14T18:36:15.000000000","2019-08-15T01:36:15.000000000",1133,957.1687]
["2019-08-14T18:36:30.000000000","2019-08-15T01:36:30.000000000",1022,2.146847]
["2019-08-14T18:36:30.000000000","2019-08-15T01:36:30.000000000",1130,787078773.6064]
["2019-08-14T18:36:45.000000000","2019-08-15T01:36:45.000000000",1021,276.4744]
["2019-08-14T18:36:45.000000000","2019-08-15T01:36:45.000000000",1016,479600.0]
["2019-08-14T18:37:00.000000000","2019-08-15T01:37:00.000000000",1019,53800.049999999996]
["2019-08-14T18:37:00.000000000","2019-08-15T01:37:00.000000000",1018,479581.2]
["2019-08-14T18:37:15.000000000","2019-08-15T01:37:15.000000000",1017,478455.2]
["2019-08-14T18:37:15.000000000","2019-08-15T01:37:15.000000000",1020,2847344.0]
["2019-08-14T18:37:15.000000000","2019-08-15T01:37:15.000000000",1133,958.0198]
["2019-08-14T18:37:30.000000000","2019-08-15T01:37:30.000000000",1022,1.964787]
["2019-08-14T18:37:30.000000000","2019-08-15T01:37:30.000000000",1130,788083601.304]
["2019-08-14T18:37:45.000000000","2019-08-15T01:37:45.000000000",1021,276.9095]
["2019-08-14T18:37:45.000000000","2019-08-15T01:37:45.000000000",1016,480000.0]
["2019-08-14T18:38:00.000000000","2019-08-15T01:38:00.000000000",1019,53400.149999999994]
["2019-08-14T18:38:00.000000000","2019-08-15T01:38:00.000000000",1018,479641.7]
["2019-08-14T18:38:15.000000000","2019-08-15T01:38:15.000000000",1017,478554.19999999995]
["2019-08-14T18:38:15.000000000","2019-08-15T01:38:15.000000000",1020,2847344.0]
["2019-08-14T18:38:15.000000000","2019-08-15T01:38:15.000000000",1133,957.95]
["2019-08-14T18:38:30.000000000","2019-08-15T01:38:30.000000000",1022,1.847099]
["2019-08-14T18:38:30.000000000","2019-08-15T01:38:30.000000000",1130,787609518.528]
["2019-08-14T18:38:45.000000000","2019-08-15T01:38:45.000000000",1021,276.7786]
["2019-08-14T18:38:45.000000000","2019-08-15T01:38:45.000000000",1016,480500.0]
["2019-08-14T18:39:00.000000000","2019-08-15T01:39:00.000000000",1019,53446.74]
["2019-08-14T18:39:00.000000000","2019-08-15T01:39:00.000000000",1018,479637.5]
["2019-08-14T18:39:15.000000000","2019-08-15T01:39:15.000000000",1017,480398.39999999997]
["2019-08-14T18:39:15.000000000","2019-08-15T01:39:15.000000000",1020,2847344.0]
["2019-08-14T18:39:15.000000000","2019-08-15T01:39:15.000000000",1133,960.0122]
["2019-08-14T18:39:30.000000000","2019-08-15T01:39:30.000000000",1022,1.62957]
["2019-08-14T18:39:30.000000000","2019-08-15T01:39:30.000000000",1130,788551419.9232]
["2019-08-14T18:39:45.000000000","2019-08-15T01:39:45.000000000",1021,277.096]
["2019-08-14T18:39:45.000000000","2019-08-15T01:39:45.000000000",1016,480500.0]
["2019-08-14T18:40:00.000000000","2019-08-15T01:40:00.000000000",1019,53046.71]
["2019-08-14T18:40:00.000000000","2019-08-15T01:40:00.000000000",1018,479695.80000000005]
["2019-08-14T18:40:15.000000000","2019-08-15T01:40:15.000000000",1017,480000.0]
["2019-08-14T18:40:15.000000000","2019-08-15T01:40:15.000000000",1020,2847344.0]
["2019-08-14T18:40:15.000000000","2019-08-15T01:40:15.000000000",1133,959.6417]
["2019-08-14T18:40:30.000000000","2019-08-15T01:40:30.000000000",1022,0.04888771]
["2019-08-14T18:40:30.000000000","2019-08-15T01:40:30.000000000",1130,788349258.4992]
["2019-08-14T18:40:45.000000000","2019-08-15T01:40:45.000000000",1021,276.9096]
["2019-08-14T18:40:45.000000000","2019-08-15T01:40:45.000000000",1016,480700.0]
["2019-08-14T18:41:00.000000000","2019-08-15T01:41:00.000000000",1019,52700.200000000004]
["2019-08-14T18:41:00.000000000","2019-08-15T01:41:00.000000000",1018,479668.8]
["2019-08-14T18:41:15.000000000","2019-08-15T01:41:15.000000000",1017,480000.0]
["2019-08-14T18:41:15.000000000","2019-08-15T01:41:15.000000000",1020,2847344.0]
["2019-08-14T18:41:15.000000000","2019-08-15T01:41:15.000000000",1133,959.6396]
["2019-08-14T18:41:30.000000000","2019-08-15T01:41:30.000000000",1022,0.0]
["2019-08-14T18:41:30.000000000","2019-08-15T01:41:30.000000000",1133,961.058]
["2019-08-14T18:41:45.000000000","2019-08-15T01:41:45.000000000",1022,0.0]
["2019-08-14T18:41:45.000000000","2019-08-15T01:41:45.000000000",1130,788305124.6672]
["2019-08-14T18:42:00.000000000","2019-08-15T01:42:00.000000000",1021,276.8563]
["2019-08-14T18:42:00.000000000","2019-08-15T01:42:00.000000000",1016,480400.0]
["2019-08-14T18:42:15.000000000","2019-08-15T01:42:15.000000000",1019,52246.78999999999]
["2019-08-14T18:42:15.000000000","2019-08-15T01:42:15.000000000",1018,478447.9]
["2019-08-14T18:42:30.000000000","2019-08-15T01:42:30.000000000",1017,480000.0]
["2019-08-14T18:42:30.000000000","2019-08-15T01:42:30.000000000",1020,2847344.0]
["2019-08-14T18:42:30.000000000","2019-08-15T01:42:30.000000000",1133,959.3604]
["2019-08-14T18:42:45.000000000","2019-08-15T01:42:45.000000000",1022,0.0]
["2019-08-14T18:42:45.000000000","2019-08-15T01:42:45.000000000",1130,789025502.6992]
["2019-08-14T18:43:00.000000000","2019-08-15T01:43:00.000000000",1021,277.1915]
["2019-08-14T18:43:00.000000000","2019-08-15T01:43:00.000000000",1016,480600.0]
["2019-08-14T18:43:15.000000000","2019-08-15T01:43:15.000000000",1019,51746.78999999999]
["2019-08-14T18:43:15.000000000","2019-08-15T01:43:15.000000000",1018,479804.19999999995]
["2019-08-14T18:43:30.000000000","2019-08-15T01:43:30.000000000",1017,480000.0]
["2019-08-14T18:43:30.000000000","2019-08-15T01:43:30.000000000",1020,2847344.0]
["2019-08-14T18:43:45.000000000","2019-08-15T01:43:45.000000000",1017,480000.0]
["2019-08-14T18:43:45.000000000","2019-08-15T01:43:45.000000000",1020,2847344.0]
["2019-08-14T18:43:45.000000000","2019-08-15T01:43:45.000000000",1133,959.7896]
["2019-08-14T18:44:00.000000000","2019-08-15T01:44:00.000000000",1022,0.05110988]
["2019-08-14T18:44:00.000000000","2019-08-15T01:44:00.000000000",1130,788779207.4432]
["2019-08-14T18:44:15.000000000","2019-08-15T01:44:15.000000000",1021,277.0938]
["2019-08-14T18:44:15.000000000","2019-08-15T01:44:15.000000000",1016,480700.0]
["2019-08-14T18:44:30.000000000","2019-08-15T01:44:30.000000000",1019,51346.76]
["2019-08-14T18:44:30.000000000","2019-08-15T01:44:30.000000000",1018,479866.69999999995]
["2019-08-14T18:44:45.000000000","2019-08-15T01:44:45.000000000",1017,480000.0]
["2019-08-14T18:44:45.000000000","2019-08-15T01:44:45.000000000",1020,2847344.0]
["2019-08-14T18:44:45.000000000","2019-08-15T01:44:45.000000000",1133,958.6146]
["2019-08-14T18:45:00.000000000","2019-08-15T01:45:00.000000000",1022,3.407776]
["2019-08-14T18:45:00.000000000","2019-08-15T01:45:00.000000000",1130,789177266.1344]
["2019-08-14T18:45:15.000000000","2019-08-15T01:45:15.000000000",1021,277.2203]
["2019-08-14T18:45:15.000000000","2019-08-15T01:45:15.000000000",1016,480700.0]
["2019-08-14T18:45:30.000000000","2019-08-15T01:45:30.000000000",1019,51100.1]
["2019-08-14T18:45:30.000000000","2019-08-15T01:45:30.000000000",1018,478154.2]
["2019-08-14T18:45:45.000000000","2019-08-15T01:45:45.000000000",1017,480000.0]
["2019-08-14T18:45:45.000000000","2019-08-15T01:45:45.000000000",1020,2847344.0]
["2019-08-14T18:46:00.000000000","2019-08-15T01:46:00.000000000",1017,480000.0]
["2019-08-14T18:46:00.000000000","2019-08-15T01:46:00.000000000",1020,2847344.0]
["2019-08-14T18:46:00.000000000","2019-08-15T01:46:00.000000000",1133,958.2104]
["2019-08-14T18:46:15.000000000","2019-08-15T01:46:15.000000000",1022,0.04888771]
["2019-08-14T18:46:15.000000000","2019-08-15T01:46:15.000000000",1130,789354086.1968]
["2019-08-14T18:46:30.000000000","2019-08-15T01:46:30.000000000",1021,277.2026]
["2019-08-14T18:46:30.000000000","2019-08-15T01:46:30.000000000",1016,481200.0]
["2019-08-14T18:46:45.000000000","2019-08-15T01:46:45.000000000",1019,50546.71]
["2019-08-14T18:46:45.000000000","2019-08-15T01:46:45.000000000",1018,474804.19999999995]
["2019-08-14T18:47:00.000000000","2019-08-15T01:47:00.000000000",1017,474000.0]
["2019-08-14T18:47:00.000000000","2019-08-15T01:47:00.000000000",1020,2847344.0]
["2019-08-14T18:47:00.000000000","2019-08-15T01:47:00.000000000",1133,949.1771]
["2019-08-14T18:47:15.000000000","2019-08-15T01:47:15.000000000",1022,0.01555518]
["2019-08-14T18:47:15.000000000","2019-08-15T01:47:15.000000000",1130,780656304.48]
["2019-08-14T18:47:30.000000000","2019-08-15T01:47:30.000000000",1021,274.1456]
["2019-08-14T18:47:30.000000000","2019-08-15T01:47:30.000000000",1016,476200.0]
["2019-08-14T18:47:45.000000000","2019-08-15T01:47:45.000000000",1019,50246.78999999999]
["2019-08-14T18:47:45.000000000","2019-08-15T01:47:45.000000000",1018,475258.30000000005]
["2019-08-14T18:48:00.000000000","2019-08-15T01:48:00.000000000",1017,474000.0]
["2019-08-14T18:48:00.000000000","2019-08-15T01:48:00.000000000",1020,2847344.0]
["2019-08-14T18:48:00.000000000","2019-08-15T01:48:00.000000000",1133,949.3875]
["2019-08-14T18:48:15.000000000","2019-08-15T01:48:15.000000000",1022,0.0]
["2019-08-14T18:48:15.000000000","2019-08-15T01:48:15.000000000",1130,780783011.288]
["2019-08-14T18:48:30.000000000","2019-08-15T01:48:30.000000000",1021,274.381]
["2019-08-14T18:48:30.000000000","2019-08-15T01:48:30.000000000",1016,476300.0]
["2019-08-14T18:48:45.000000000","2019-08-15T01:48:45.000000000",1019,49946.74]
["2019-08-14T18:48:45.000000000","2019-08-15T01:48:45.000000000",1018,475762.5]
["2019-08-14T18:49:00.000000000","2019-08-15T01:49:00.000000000",1017,474000.0]
["2019-08-14T18:49:00.000000000","2019-08-15T01:49:00.000000000",1020,2847344.0]
["2019-08-14T18:49:00.000000000","2019-08-15T01:49:00.000000000",1133,949.6625]
["2019-08-14T18:49:15.000000000","2019-08-15T01:49:15.000000000",1022,0.05110988]
["2019-08-14T18:49:15.000000000","2019-08-15T01:49:15.000000000",1130,781433914.1264]
["2019-08-14T18:49:30.000000000","2019-08-15T01:49:30.000000000",1021,274.4942]
["2019-08-14T18:49:30.000000000","2019-08-15T01:49:30.000000000",1016,476300.0]
["2019-08-14T18:49:45.000000000","2019-08-15T01:49:45.000000000",1019,49646.810000000005]
["2019-08-14T18:49:45.000000000","2019-08-15T01:49:45.000000000",1018,475841.7]
["2019-08-14T18:50:00.000000000","2019-08-15T01:50:00.000000000",1017,475857.1]
["2019-08-14T18:50:00.000000000","2019-08-15T01:50:00.000000000",1020,2847344.0]
["2019-08-14T18:50:15.000000000","2019-08-15T01:50:15.000000000",1017,474266.7]
["2019-08-14T18:50:15.000000000","2019-08-15T01:50:15.000000000",1020,2847344.0]
["2019-08-14T18:50:15.000000000","2019-08-15T01:50:15.000000000",1133,950.05]
["2019-08-14T18:50:30.000000000","2019-08-15T01:50:30.000000000",1022,0.03333253]
["2019-08-14T18:50:30.000000000","2019-08-15T01:50:30.000000000",1133,951.7053]
["2019-08-14T18:50:45.000000000","2019-08-15T01:50:45.000000000",1022,0.05237969]
["2019-08-14T18:50:45.000000000","2019-08-15T01:50:45.000000000",1133,948.5447]
["2019-08-14T18:51:00.000000000","2019-08-15T01:51:00.000000000",1022,0.06666507]
["2019-08-14T18:51:00.000000000","2019-08-15T01:51:00.000000000",1130,781857598.9136]
["2019-08-14T18:51:15.000000000","2019-08-15T01:51:15.000000000",1021,274.5563]
["2019-08-14T18:51:15.000000000","2019-08-15T01:51:15.000000000",1016,476300.0]
["2019-08-14T18:51:30.000000000","2019-08-15T01:51:30.000000000",1019,49146.810000000005]
["2019-08-14T18:51:30.000000000","2019-08-15T01:51:30.000000000",1018,475758.30000000005]
["2019-08-14T18:51:45.000000000","2019-08-15T01:51:45.000000000",1017,474000.0]
["2019-08-14T18:51:45.000000000","2019-08-15T01:51:45.000000000",1020,2847344.0]
["2019-08-14T18:51:45.000000000","2019-08-15T01:51:45.000000000",1133,949.8417]
["2019-08-14T18:52:00.000000000","2019-08-15T01:52:00.000000000",1022,0.06666507]
["2019-08-14T18:52:00.000000000","2019-08-15T01:52:00.000000000",1130,781630096.128]
["2019-08-14T18:52:15.000000000","2019-08-15T01:52:15.000000000",1021,274.6297]
["2019-08-14T18:52:15.000000000","2019-08-15T01:52:15.000000000",1016,476200.0]
["2019-08-14T18:52:30.000000000","2019-08-15T01:52:30.000000000",1019,48846.76]
["2019-08-14T18:52:30.000000000","2019-08-15T01:52:30.000000000",1018,475752.1]
["2019-08-14T18:52:45.000000000","2019-08-15T01:52:45.000000000",1017,474000.0]
["2019-08-14T18:52:45.000000000","2019-08-15T01:52:45.000000000",1020,2847344.0]
["2019-08-14T18:53:00.000000000","2019-08-15T01:53:00.000000000",1017,474000.0]
["2019-08-14T18:53:00.000000000","2019-08-15T01:53:00.000000000",1020,2847344.0]
["2019-08-14T18:53:00.000000000","2019-08-15T01:53:00.000000000",1133,949.4625]
["2019-08-14T18:53:15.000000000","2019-08-15T01:53:15.000000000",1022,0.03333253]
["2019-08-14T18:53:15.000000000","2019-08-15T01:53:15.000000000",1130,781895183.8544]
["2019-08-14T18:53:30.000000000","2019-08-15T01:53:30.000000000",1021,274.5763]
["2019-08-14T18:53:30.000000000","2019-08-15T01:53:30.000000000",1016,476200.0]
["2019-08-14T18:53:45.000000000","2019-08-15T01:53:45.000000000",1019,48546.71]
["2019-08-14T18:53:45.000000000","2019-08-15T01:53:45.000000000",1018,474570.80000000005]
["2019-08-14T18:54:00.000000000","2019-08-15T01:54:00.000000000",1017,474000.0]
["2019-08-14T18:54:00.000000000","2019-08-15T01:54:00.000000000",1020,2847344.0]
["2019-08-14T18:54:00.000000000","2019-08-15T01:54:00.000000000",1133,949.4375]
["2019-08-14T18:54:15.000000000","2019-08-15T01:54:15.000000000",1022,0.05110988]
["2019-08-14T18:54:15.000000000","2019-08-15T01:54:15.000000000",1130,781895468.5888]
["2019-08-14T18:54:30.000000000","2019-08-15T01:54:30.000000000",1021,274.6651]
["2019-08-14T18:54:30.000000000","2019-08-15T01:54:30.000000000",1016,476400.0]
["2019-08-14T18:54:45.000000000","2019-08-15T01:54:45.000000000",1019,48246.78999999999]
["2019-08-14T18:54:45.000000000","2019-08-15T01:54:45.000000000",1018,473195.80000000005]
["2019-08-14T18:55:00.000000000","2019-08-15T01:55:00.000000000",1017,472266.7]
["2019-08-14T18:55:00.000000000","2019-08-15T01:55:00.000000000",1020,2847344.0]
["2019-08-14T18:55:00.000000000","2019-08-15T01:55:00.000000000",1133,945.5542]
["2019-08-14T18:55:15.000000000","2019-08-15T01:55:15.000000000",1022,0.0999976]
["2019-08-14T18:55:15.000000000","2019-08-15T01:55:15.000000000",1130,778823184.4128]
["2019-08-14T18:55:30.000000000","2019-08-15T01:55:30.000000000",1021,273.3842]
["2019-08-14T18:55:30.000000000","2019-08-15T01:55:30.000000000",1016,473400.0]
["2019-08-14T18:55:45.000000000","2019-08-15T01:55:45.000000000",1019,48000.0]
["2019-08-14T18:55:45.000000000","2019-08-15T01:55:45.000000000",1018,473241.69999999995]
["2019-08-14T18:56:00.000000000","2019-08-15T01:56:00.000000000",1017,477200.0]
["2019-08-14T18:56:00.000000000","2019-08-15T01:56:00.000000000",1020,2847344.0]
["2019-08-14T18:56:00.000000000","2019-08-15T01:56:00.000000000",1133,952.7646]
["2019-08-14T18:56:15.000000000","2019-08-15T01:56:15.000000000",1022,0.0]
["2019-08-14T18:56:15.000000000","2019-08-15T01:56:15.000000000",1130,782097630.0128]
["2019-08-14T18:56:30.000000000","2019-08-15T01:56:30.000000000",1021,276.1792]
["2019-08-14T18:56:30.000000000","2019-08-15T01:56:30.000000000",1016,478900.0]
["2019-08-14T18:56:45.000000000","2019-08-15T01:56:45.000000000",1019,47746.78999999999]
["2019-08-14T18:56:45.000000000","2019-08-15T01:56:45.000000000",1018,476497.9]
["2019-08-14T18:57:00.000000000","2019-08-15T01:57:00.000000000",1017,478000.0]
["2019-08-14T18:57:00.000000000","2019-08-15T01:57:00.000000000",1020,2847344.0]
["2019-08-14T18:57:00.000000000","2019-08-15T01:57:00.000000000",1133,954.4521]
["2019-08-14T18:57:15.000000000","2019-08-15T01:57:15.000000000",1022,0.06666507]
["2019-08-14T18:57:15.000000000","2019-08-15T01:57:15.000000000",1130,786339318.3696]
["2019-08-14T18:57:30.000000000","2019-08-15T01:57:30.000000000",1021,276.2014]
["2019-08-14T18:57:30.000000000","2019-08-15T01:57:30.000000000",1016,479100.0]
["2019-08-14T18:57:45.000000000","2019-08-15T01:57:45.000000000",1019,47400.149999999994]
["2019-08-14T18:57:45.000000000","2019-08-15T01:57:45.000000000",1018,477154.2]
["2019-08-14T18:58:00.000000000","2019-08-15T01:58:00.000000000",1017,478000.0]
["2019-08-14T18:58:00.000000000","2019-08-15T01:58:00.000000000",1020,2847344.0]
["2019-08-14T18:58:00.000000000","2019-08-15T01:58:00.000000000",1133,954.5396]
["2019-08-14T18:58:15.000000000","2019-08-15T01:58:15.000000000",1022,0.0]
["2019-08-14T18:58:15.000000000","2019-08-15T01:58:15.000000000",1130,786465740.4432]
["2019-08-14T18:58:30.000000000","2019-08-15T01:58:30.000000000",1021,276.1858]
["2019-08-14T18:58:30.000000000","2019-08-15T01:58:30.000000000",1016,478800.0]
["2019-08-14T18:58:45.000000000","2019-08-15T01:58:45.000000000",1019,47146.810000000005]
["2019-08-14T18:58:45.000000000","2019-08-15T01:58:45.000000000",1018,476677.1]
["2019-08-14T18:59:00.000000000","2019-08-15T01:59:00.000000000",1017,478000.0]
["2019-08-14T18:59:00.000000000","2019-08-15T01:59:00.000000000",1020,2847344.0]
["2019-08-14T18:59:00.000000000","2019-08-15T01:59:00.000000000",1133,954.8563]
["2019-08-14T18:59:15.000000000","2019-08-15T01:59:15.000000000",1022,0.0]
["2019-08-14T18:59:15.000000000","2019-08-15T01:59:15.000000000",1130,786648824.6624]
["2019-08-14T18:59:30.000000000","2019-08-15T01:59:30.000000000",1021,276.2902]
["2019-08-14T18:59:30.000000000","2019-08-15T01:59:30.000000000",1016,479200.0]
["2019-08-14T18:59:45.000000000","2019-08-15T01:59:45.000000000",1019,46900.149999999994]
["2019-08-14T18:59:45.000000000","2019-08-15T01:59:45.000000000",1018,477450.0]
["2019-08-14T19:00:00.000000000","2019-08-15T02:00:00.000000000",1017,478000.0]
["2019-08-14T19:00:00.000000000","2019-08-15T02:00:00.000000000",1020,2847344.0]
["2019-08-14T19:00:00.000000000","2019-08-15T02:00:00.000000000",1133,956.2729]
["2019-08-14T19:00:15.000000000","2019-08-15T02:00:15.000000000",1022,0.0644429]
["2019-08-14T19:00:15.000000000","2019-08-15T02:00:15.000000000",1130,786693243.2288]
["2019-08-14T19:00:30.000000000","2019-08-15T02:00:30.000000000",1021,276.2724]
["2019-08-14T19:00:30.000000000","2019-08-15T02:00:30.000000000",1016,479700.0]
["2019-08-14T19:00:45.000000000","2019-08-15T02:00:45.000000000",1019,46646.810000000005]
["2019-08-14T19:00:45.000000000","2019-08-15T02:00:45.000000000",1018,479266.7]
["2019-08-14T19:01:00.000000000","2019-08-15T02:01:00.000000000",1017,478000.0]
["2019-08-14T19:01:00.000000000","2019-08-15T02:01:00.000000000",1020,2847344.0]
["2019-08-14T19:01:00.000000000","2019-08-15T02:01:00.000000000",1133,957.25]
["2019-08-14T19:01:15.000000000","2019-08-15T02:01:15.000000000",1022,0.0]
["2019-08-14T19:01:15.000000000","2019-08-15T02:01:15.000000000",1130,787698355.6608]
["2019-08-14T19:01:30.000000000","2019-08-15T02:01:30.000000000",1021,276.672]
["2019-08-14T19:01:30.000000000","2019-08-15T02:01:30.000000000",1016,479800.0]
["2019-08-14T19:01:45.000000000","2019-08-15T02:01:45.000000000",1019,46300.049999999996]
["2019-08-14T19:01:45.000000000","2019-08-15T02:01:45.000000000",1018,479452.1]
["2019-08-14T19:02:00.000000000","2019-08-15T02:02:00.000000000",1017,478000.0]
["2019-08-14T19:02:00.000000000","2019-08-15T02:02:00.000000000",1020,2847344.0]
["2019-08-14T19:02:00.000000000","2019-08-15T02:02:00.000000000",1133,957.3312]
["2019-08-14T19:02:15.000000000","2019-08-15T02:02:15.000000000",1022,0.03333253]
["2019-08-14T19:02:15.000000000","2019-08-15T02:02:15.000000000",1130,787356674.3808]
["2019-08-14T19:02:30.000000000","2019-08-15T02:02:30.000000000",1021,276.4877]
["2019-08-14T19:02:30.000000000","2019-08-15T02:02:30.000000000",1016,479700.0]
["2019-08-14T19:02:45.000000000","2019-08-15T02:02:45.000000000",1019,46042.9]
["2019-08-14T19:02:45.000000000","2019-08-15T02:02:45.000000000",1018,479433.0]
["2019-08-14T19:03:00.000000000","2019-08-15T02:03:00.000000000",1017,478000.0]
["2019-08-14T19:03:00.000000000","2019-08-15T02:03:00.000000000",1020,2847344.0]
["2019-08-14T19:03:00.000000000","2019-08-15T02:03:00.000000000",1133,957.3625]
["2019-08-14T19:03:15.000000000","2019-08-15T02:03:15.000000000",1022,0.03111036]
["2019-08-14T19:03:15.000000000","2019-08-15T02:03:15.000000000",1130,787584177.1664]
["2019-08-14T19:03:30.000000000","2019-08-15T02:03:30.000000000",1021,276.5742]
["2019-08-14T19:03:30.000000000","2019-08-15T02:03:30.000000000",1016,479700.0]
["2019-08-14T19:03:45.000000000","2019-08-15T02:03:45.000000000",1019,45746.78999999999]
["2019-08-14T19:03:45.000000000","2019-08-15T02:03:45.000000000",1018,479358.3]
["2019-08-14T19:04:00.000000000","2019-08-15T02:04:00.000000000",1017,478000.0]
["2019-08-14T19:04:00.000000000","2019-08-15T02:04:00.000000000",1020,2847344.0]
["2019-08-14T19:04:00.000000000","2019-08-15T02:04:00.000000000",1133,957.5583]
["2019-08-14T19:04:15.000000000","2019-08-15T02:04:15.000000000",1022,0.01555518]
["2019-08-14T19:04:15.000000000","2019-08-15T02:04:15.000000000",1130,787318804.7056]
["2019-08-14T19:04:30.000000000","2019-08-15T02:04:30.000000000",1021,276.6453]
["2019-08-14T19:04:30.000000000","2019-08-15T02:04:30.000000000",1016,479800.0]
["2019-08-14T19:04:45.000000000","2019-08-15T02:04:45.000000000",1019,45542.9]
["2019-08-14T19:04:45.000000000","2019-08-15T02:04:45.000000000",1018,479450.89999999997]
["2019-08-14T19:05:00.000000000","2019-08-15T02:05:00.000000000",1019,45446.74]
["2019-08-14T19:05:00.000000000","2019-08-15T02:05:00.000000000",1018,479300.0]
["2019-08-14T19:05:15.000000000","2019-08-15T02:05:15.000000000",1017,478000.0]
["2019-08-14T19:05:15.000000000","2019-08-15T02:05:15.000000000",1020,2847344.0]
["2019-08-14T19:05:15.000000000","2019-08-15T02:05:15.000000000",1133,957.3875]
["2019-08-14T19:05:30.000000000","2019-08-15T02:05:30.000000000",1022,0.01555518]
["2019-08-14T19:05:30.000000000","2019-08-15T02:05:30.000000000",1130,787280935.0304]
["2019-08-14T19:05:45.000000000","2019-08-15T02:05:45.000000000",1021,276.6076]
["2019-08-14T19:05:45.000000000","2019-08-15T02:05:45.000000000",1016,479600.0]
["2019-08-14T19:06:00.000000000","2019-08-15T02:06:00.000000000",1019,45200.200000000004]
["2019-08-14T19:06:00.000000000","2019-08-15T02:06:00.000000000",1018,479083.3]
["2019-08-14T19:06:15.000000000","2019-08-15T02:06:15.000000000",1017,478000.0]
["2019-08-14T19:06:15.000000000","2019-08-15T02:06:15.000000000",1020,2847344.0]
["2019-08-14T19:06:15.000000000","2019-08-15T02:06:15.000000000",1133,956.8854]
["2019-08-14T19:06:30.000000000","2019-08-15T02:06:30.000000000",1022,0.0355547]
["2019-08-14T19:06:30.000000000","2019-08-15T02:06:30.000000000",1130,787394828.7904]
["2019-08-14T19:06:45.000000000","2019-08-15T02:06:45.000000000",1021,276.4011]
["2019-08-14T19:06:45.000000000","2019-08-15T02:06:45.000000000",1016,479300.0]
["2019-08-14T19:07:00.000000000","2019-08-15T02:07:00.000000000",1019,45000.0]
["2019-08-14T19:07:00.000000000","2019-08-15T02:07:00.000000000",1018,479167.39999999997]
["2019-08-14T19:07:15.000000000","2019-08-15T02:07:15.000000000",1017,478000.0]
["2019-08-14T19:07:15.000000000","2019-08-15T02:07:15.000000000",1020,2847344.0]
["2019-08-14T19:07:15.000000000","2019-08-15T02:07:15.000000000",1133,957.1875]
["2019-08-14T19:07:30.000000000","2019-08-15T02:07:30.000000000",1022,0.0355547]
["2019-08-14T19:07:30.000000000","2019-08-15T02:07:30.000000000",1130,787028090.8832]
["2019-08-14T19:07:45.000000000","2019-08-15T02:07:45.000000000",1021,276.4411]
["2019-08-14T19:07:45.000000000","2019-08-15T02:07:45.000000000",1016,479300.0]
["2019-08-14T19:08:00.000000000","2019-08-15T02:08:00.000000000",1019,44800.049999999996]
["2019-08-14T19:08:00.000000000","2019-08-15T02:08:00.000000000",1018,479147.89999999997]
["2019-08-14T19:08:15.000000000","2019-08-15T02:08:15.000000000",1017,478000.0]
["2019-08-14T19:08:15.000000000","2019-08-15T02:08:15.000000000",1020,2847344.0]
["2019-08-14T19:08:15.000000000","2019-08-15T02:08:15.000000000",1133,957.2708]
["2019-08-14T19:08:30.000000000","2019-08-15T02:08:30.000000000",1022,0.03111036]
["2019-08-14T19:08:30.000000000","2019-08-15T02:08:30.000000000",1130,787072509.4496]
["2019-08-14T19:08:45.000000000","2019-08-15T02:08:45.000000000",1021,276.3878]
["2019-08-14T19:08:45.000000000","2019-08-15T02:08:45.000000000",1016,479600.0]
["2019-08-14T19:09:00.000000000","2019-08-15T02:09:00.000000000",1019,44600.1]
["2019-08-14T19:09:00.000000000","2019-08-15T02:09:00.000000000",1018,479377.1]
["2019-08-14T19:09:15.000000000","2019-08-15T02:09:15.000000000",1017,478000.0]
["2019-08-14T19:09:15.000000000","2019-08-15T02:09:15.000000000",1020,2847344.0]
["2019-08-14T19:09:15.000000000","2019-08-15T02:09:15.000000000",1133,957.4583]
["2019-08-14T19:09:30.000000000","2019-08-15T02:09:30.000000000",1022,0.0]
["2019-08-14T19:09:30.000000000","2019-08-15T02:09:30.000000000",1130,787767546.12]
["2019-08-14T19:09:45.000000000","2019-08-15T02:09:45.000000000",1021,276.6075]
["2019-08-14T19:09:45.000000000","2019-08-15T02:09:45.000000000",1016,479400.0]
["2019-08-14T19:10:00.000000000","2019-08-15T02:10:00.000000000",1019,44400.149999999994]
["2019-08-14T19:10:00.000000000","2019-08-15T02:10:00.000000000",1018,479552.1]
["2019-08-14T19:10:15.000000000","2019-08-15T02:10:15.000000000",1017,478000.0]
["2019-08-14T19:10:15.000000000","2019-08-15T02:10:15.000000000",1020,2847344.0]
["2019-08-14T19:10:15.000000000","2019-08-15T02:10:15.000000000",1133,957.4333]
["2019-08-14T19:10:30.000000000","2019-08-15T02:10:30.000000000",1022,0.0355547]
["2019-08-14T19:10:30.000000000","2019-08-15T02:10:30.000000000",1130,787596990.2144]
["2019-08-14T19:10:45.000000000","2019-08-15T02:10:45.000000000",1021,276.6587]
["2019-08-14T19:10:45.000000000","2019-08-15T02:10:45.000000000",1016,479900.0]
["2019-08-14T19:11:00.000000000","2019-08-15T02:11:00.000000000",1019,44293.509999999995]
["2019-08-14T19:11:00.000000000","2019-08-15T02:11:00.000000000",1018,478514.6]
["2019-08-14T19:11:15.000000000","2019-08-15T02:11:15.000000000",1017,478000.0]
["2019-08-14T19:11:15.000000000","2019-08-15T02:11:15.000000000",1020,2847344.0]
["2019-08-14T19:11:15.000000000","2019-08-15T02:11:15.000000000",1133,957.4063]
["2019-08-14T19:11:30.000000000","2019-08-15T02:11:30.000000000",1022,0.01555518]
["2019-08-14T19:11:30.000000000","2019-08-15T02:11:30.000000000",1130,788336730.1856]
["2019-08-14T19:11:45.000000000","2019-08-15T02:11:45.000000000",1021,276.8075]
["2019-08-14T19:11:45.000000000","2019-08-15T02:11:45.000000000",1016,480000.0]
["2019-08-14T19:12:00.000000000","2019-08-15T02:12:00.000000000",1019,44046.71]
["2019-08-14T19:12:00.000000000","2019-08-15T02:12:00.000000000",1018,479454.2]
["2019-08-14T19:12:15.000000000","2019-08-15T02:12:15.000000000",1017,478000.0]
["2019-08-14T19:12:15.000000000","2019-08-15T02:12:15.000000000",1020,2847344.0]
["2019-08-14T19:12:15.000000000","2019-08-15T02:12:15.000000000",1133,957.8687]
["2019-08-14T19:12:30.000000000","2019-08-15T02:12:30.000000000",1022,0.01777735]
["2019-08-14T19:12:30.000000000","2019-08-15T02:12:30.000000000",1130,788248177.7872]
["2019-08-14T19:12:45.000000000","2019-08-15T02:12:45.000000000",1021,276.8252]
["2019-08-14T19:12:45.000000000","2019-08-15T02:12:45.000000000",1016,480200.0]
["2019-08-14T19:13:00.000000000","2019-08-15T02:13:00.000000000",1019,43846.76]
["2019-08-14T19:13:00.000000000","2019-08-15T02:13:00.000000000",1018,479497.9]
["2019-08-14T19:13:15.000000000","2019-08-15T02:13:15.000000000",1017,478000.0]
["2019-08-14T19:13:15.000000000","2019-08-15T02:13:15.000000000",1020,2847344.0]
["2019-08-14T19:13:15.000000000","2019-08-15T02:13:15.000000000",1133,957.3375]
["2019-08-14T19:13:30.000000000","2019-08-15T02:13:30.000000000",1022,0.01555518]
["2019-08-14T19:13:30.000000000","2019-08-15T02:13:30.000000000",1130,787546307.4912]
["2019-08-14T19:13:45.000000000","2019-08-15T02:13:45.000000000",1021,276.6076]
["2019-08-14T19:13:45.000000000","2019-08-15T02:13:45.000000000",1016,479500.0]
["2019-08-14T19:14:00.000000000","2019-08-15T02:14:00.000000000",1019,43700.200000000004]
["2019-08-14T19:14:00.000000000","2019-08-15T02:14:00.000000000",1018,479229.2]
["2019-08-14T19:14:15.000000000","2019-08-15T02:14:15.000000000",1017,478000.0]
["2019-08-14T19:14:15.000000000","2019-08-15T02:14:15.000000000",1020,2847344.0]
["2019-08-14T19:14:15.000000000","2019-08-15T02:14:15.000000000",1133,957.2563]
["2019-08-14T19:14:30.000000000","2019-08-15T02:14:30.000000000",1022,0.0644429]
["2019-08-14T19:14:30.000000000","2019-08-15T02:14:30.000000000",1130,786952351.5328]
["2019-08-14T19:14:45.000000000","2019-08-15T02:14:45.000000000",1021,276.5077]
["2019-08-14T19:14:45.000000000","2019-08-15T02:14:45.000000000",1016,479200.0]
["2019-08-14T19:15:00.000000000","2019-08-15T02:15:00.000000000",1019,43600.1]
["2019-08-14T19:15:00.000000000","2019-08-15T02:15:00.000000000",1018,479283.3]
["2019-08-14T19:15:15.000000000","2019-08-15T02:15:15.000000000",1017,478000.0]
["2019-08-14T19:15:15.000000000","2019-08-15T02:15:15.000000000",1020,2847344.0]
["2019-08-14T19:15:15.000000000","2019-08-15T02:15:15.000000000",1133,957.2042]
["2019-08-14T19:15:30.000000000","2019-08-15T02:15:30.000000000",1022,0.06666507]
["2019-08-14T19:15:30.000000000","2019-08-15T02:15:30.000000000",1130,787337881.9104]
["2019-08-14T19:15:45.000000000","2019-08-15T02:15:45.000000000",1021,276.5122]
["2019-08-14T19:15:45.000000000","2019-08-15T02:15:45.000000000",1016,479500.0]
["2019-08-14T19:16:00.000000000","2019-08-15T02:16:00.000000000",1019,43446.74]
["2019-08-14T19:16:00.000000000","2019-08-15T02:16:00.000000000",1018,479210.39999999997]
["2019-08-14T19:16:15.000000000","2019-08-15T02:16:15.000000000",1017,478000.0]
["2019-08-14T19:16:15.000000000","2019-08-15T02:16:15.000000000",1020,2847344.0]
["2019-08-14T19:16:15.000000000","2019-08-15T02:16:15.000000000",1133,957.2083]
["2019-08-14T19:16:30.000000000","2019-08-15T02:16:30.000000000",1022,0.0]
["2019-08-14T19:16:30.000000000","2019-08-15T02:16:30.000000000",1130,787641408.7808]
["2019-08-14T19:16:45.000000000","2019-08-15T02:16:45.000000000",1021,276.6409]
["2019-08-14T19:16:45.000000000","2019-08-15T02:16:45.000000000",1016,479500.0]
["2019-08-14T19:17:00.000000000","2019-08-15T02:17:00.000000000",1019,43300.049999999996]
["2019-08-14T19:17:00.000000000","2019-08-15T02:17:00.000000000",1018,479397.89999999997]
["2019-08-14T19:17:15.000000000","2019-08-15T02:17:15.000000000",1017,478000.0]
["2019-08-14T19:17:15.000000000","2019-08-15T02:17:15.000000000",1020,2847344.0]
["2019-08-14T19:17:15.000000000","2019-08-15T02:17:15.000000000",1133,957.3833]
["2019-08-14T19:17:30.000000000","2019-08-15T02:17:30.000000000",1022,0.0355547]
["2019-08-14T19:17:30.000000000","2019-08-15T02:17:30.000000000",1130,787502173.6592]
["2019-08-14T19:17:45.000000000","2019-08-15T02:17:45.000000000",1021,276.5899]
["2019-08-14T19:17:45.000000000","2019-08-15T02:17:45.000000000",1016,479600.0]
["2019-08-14T19:18:00.000000000","2019-08-15T02:18:00.000000000",1019,43100.1]
["2019-08-14T19:18:00.000000000","2019-08-15T02:18:00.000000000",1018,479500.0]
["2019-08-14T19:18:15.000000000","2019-08-15T02:18:15.000000000",1017,478000.0]
["2019-08-14T19:18:15.000000000","2019-08-15T02:18:15.000000000",1020,2847344.0]
["2019-08-14T19:18:15.000000000","2019-08-15T02:18:15.000000000",1133,957.3167]
["2019-08-14T19:18:30.000000000","2019-08-15T02:18:30.000000000",1022,0.03333253]
["2019-08-14T19:18:30.000000000","2019-08-15T02:18:30.000000000",1130,787243065.3552]
["2019-08-14T19:18:45.000000000","2019-08-15T02:18:45.000000000",1021,276.3368]
["2019-08-14T19:18:45.000000000","2019-08-15T02:18:45.000000000",1016,479000.0]
["2019-08-14T19:19:00.000000000","2019-08-15T02:19:00.000000000",1019,42946.74]
["2019-08-14T19:19:00.000000000","2019-08-15T02:19:00.000000000",1018,479139.6]
["2019-08-14T19:19:15.000000000","2019-08-15T02:19:15.000000000",1017,478000.0]
["2019-08-14T19:19:15.000000000","2019-08-15T02:19:15.000000000",1020,2847344.0]
["2019-08-14T19:19:15.000000000","2019-08-15T02:19:15.000000000",1133,957.1896]
["2019-08-14T19:19:30.000000000","2019-08-15T02:19:30.000000000",1022,0.01777735]
["2019-08-14T19:19:30.000000000","2019-08-15T02:19:30.000000000",1130,787458039.8272]
["2019-08-14T19:19:45.000000000","2019-08-15T02:19:45.000000000",1021,276.5721]
["2019-08-14T19:19:45.000000000","2019-08-15T02:19:45.000000000",1016,479700.0]
["2019-08-14T19:20:00.000000000","2019-08-15T02:20:00.000000000",1019,42746.78999999999]
["2019-08-14T19:20:00.000000000","2019-08-15T02:20:00.000000000",1018,479318.8]
["2019-08-14T19:20:15.000000000","2019-08-15T02:20:15.000000000",1017,478000.0]
["2019-08-14T19:20:15.000000000","2019-08-15T02:20:15.000000000",1020,2847344.0]
["2019-08-14T19:20:15.000000000","2019-08-15T02:20:15.000000000",1133,957.1833]
["2019-08-14T19:20:30.000000000","2019-08-15T02:20:30.000000000",1022,0.01777735]
["2019-08-14T19:20:30.000000000","2019-08-15T02:20:30.000000000",1130,787300012.2352]
["2019-08-14T19:20:45.000000000","2019-08-15T02:20:45.000000000",1021,276.4567]
["2019-08-14T19:20:45.000000000","2019-08-15T02:20:45.000000000",1016,479500.0]
["2019-08-14T19:21:00.000000000","2019-08-15T02:21:00.000000000",1019,42600.1]
["2019-08-14T19:21:00.000000000","2019-08-15T02:21:00.000000000",1018,479089.60000000003]
["2019-08-14T19:21:15.000000000","2019-08-15T02:21:15.000000000",1017,478000.0]
["2019-08-14T19:21:15.000000000","2019-08-15T02:21:15.000000000",1020,2847344.0]
["2019-08-14T19:21:15.000000000","2019-08-15T02:21:15.000000000",1133,956.8937]
["2019-08-14T19:21:30.000000000","2019-08-15T02:21:30.000000000",1022,0.01555518]
["2019-08-14T19:21:30.000000000","2019-08-15T02:21:30.000000000",1130,786680430.1808]
["2019-08-14T19:21:45.000000000","2019-08-15T02:21:45.000000000",1021,276.2997]
["2019-08-14T19:21:45.000000000","2019-08-15T02:21:45.000000000",1016,479300.0]
["2019-08-14T19:22:00.000000000","2019-08-15T02:22:00.000000000",1019,42500.0]
["2019-08-14T19:22:00.000000000","2019-08-15T02:22:00.000000000",1018,479102.10000000003]
["2019-08-14T19:22:15.000000000","2019-08-15T02:22:15.000000000",1017,478000.0]
["2019-08-14T19:22:15.000000000","2019-08-15T02:22:15.000000000",1020,2847344.0]
["2019-08-14T19:22:15.000000000","2019-08-15T02:22:15.000000000",1133,957.0479]
["2019-08-14T19:22:30.000000000","2019-08-15T02:22:30.000000000",1022,0.01777735]
["2019-08-14T19:22:30.000000000","2019-08-15T02:22:30.000000000",1130,787122907.4384]
["2019-08-14T19:22:45.000000000","2019-08-15T02:22:45.000000000",1021,276.4211]
["2019-08-14T19:22:45.000000000","2019-08-15T02:22:45.000000000",1016,479200.0]
["2019-08-14T19:23:00.000000000","2019-08-15T02:23:00.000000000",1019,42400.149999999994]
["2019-08-14T19:23:00.000000000","2019-08-15T02:23:00.000000000",1018,478933.3]
["2019-08-14T19:23:15.000000000","2019-08-15T02:23:15.000000000",1017,478000.0]
["2019-08-14T19:23:15.000000000","2019-08-15T02:23:15.000000000",1020,2847344.0]
["2019-08-14T19:23:15.000000000","2019-08-15T02:23:15.000000000",1133,957.0812]
["2019-08-14T19:23:30.000000000","2019-08-15T02:23:30.000000000",1022,0.01555518]
["2019-08-14T19:23:30.000000000","2019-08-15T02:23:30.000000000",1130,786933274.328]
["2019-08-14T19:23:45.000000000","2019-08-15T02:23:45.000000000",1021,276.3901]
["2019-08-14T19:23:45.000000000","2019-08-15T02:23:45.000000000",1016,479300.0]
["2019-08-14T19:24:00.000000000","2019-08-15T02:24:00.000000000",1019,42300.049999999996]
["2019-08-14T19:24:00.000000000","2019-08-15T02:24:00.000000000",1018,478945.80000000005]
["2019-08-14T19:24:15.000000000","2019-08-15T02:24:15.000000000",1017,478000.0]
["2019-08-14T19:24:15.000000000","2019-08-15T02:24:15.000000000",1020,2847344.0]
["2019-08-14T19:24:15.000000000","2019-08-15T02:24:15.000000000",1133,957.0521]
["2019-08-14T19:24:30.000000000","2019-08-15T02:24:30.000000000",1022,0.04888771]
["2019-08-14T19:24:30.000000000","2019-08-15T02:24:30.000000000",1130,787306276.392]
["2019-08-14T19:24:45.000000000","2019-08-15T02:24:45.000000000",1021,276.4012]
["2019-08-14T19:24:45.000000000","2019-08-15T02:24:45.000000000",1016,479100.0]
["2019-08-14T19:25:00.000000000","2019-08-15T02:25:00.000000000",1019,42000.0]
["2019-08-14T19:25:00.000000000","2019-08-15T02:25:00.000000000",1018,479054.19999999995]
["2019-08-14T19:25:15.000000000","2019-08-15T02:25:15.000000000",1017,478000.0]
["2019-08-14T19:25:15.000000000","2019-08-15T02:25:15.000000000",1020,2847344.0]
["2019-08-14T19:25:15.000000000","2019-08-15T02:25:15.000000000",1133,956.9708]
["2019-08-14T19:25:30.000000000","2019-08-15T02:25:30.000000000",1022,0.0]
["2019-08-14T19:25:30.000000000","2019-08-15T02:25:30.000000000",1130,786775246.736]
["2019-08-14T19:25:45.000000000","2019-08-15T02:25:45.000000000",1021,276.3457]
["2019-08-14T19:25:45.000000000","2019-08-15T02:25:45.000000000",1016,479200.0]
["2019-08-14T19:26:00.000000000","2019-08-15T02:26:00.000000000",1019,42000.0]
["2019-08-14T19:26:00.000000000","2019-08-15T02:26:00.000000000",1018,478935.3]
["2019-08-14T19:26:15.000000000","2019-08-15T02:26:15.000000000",1019,42000.0]
["2019-08-14T19:26:15.000000000","2019-08-15T02:26:15.000000000",1018,479129.2]
["2019-08-14T19:26:30.000000000","2019-08-15T02:26:30.000000000",1017,478000.0]
["2019-08-14T19:26:30.000000000","2019-08-15T02:26:30.000000000",1020,2847344.0]
["2019-08-14T19:26:45.000000000","2019-08-15T02:26:45.000000000",1017,478000.0]
["2019-08-14T19:26:45.000000000","2019-08-15T02:26:45.000000000",1020,2847344.0]
["2019-08-14T19:26:45.000000000","2019-08-15T02:26:45.000000000",1133,957.1542]
["2019-08-14T19:27:00.000000000","2019-08-15T02:27:00.000000000",1022,0.06666507]
["2019-08-14T19:27:00.000000000","2019-08-15T02:27:00.000000000",1130,786787775.0496]
["2019-08-14T19:27:15.000000000","2019-08-15T02:27:15.000000000",1021,276.4122]
["2019-08-14T19:27:15.000000000","2019-08-15T02:27:15.000000000",1016,479400.0]
["2019-08-14T19:27:30.000000000","2019-08-15T02:27:30.000000000",1019,41600.1]
["2019-08-14T19:27:30.000000000","2019-08-15T02:27:30.000000000",1018,479312.5]
["2019-08-14T19:27:45.000000000","2019-08-15T02:27:45.000000000",1017,478000.0]
["2019-08-14T19:27:45.000000000","2019-08-15T02:27:45.000000000",1020,2847344.0]
["2019-08-14T19:27:45.000000000","2019-08-15T02:27:45.000000000",1133,957.3354]
["2019-08-14T19:28:00.000000000","2019-08-15T02:28:00.000000000",1022,0.04888771]
["2019-08-14T19:28:00.000000000","2019-08-15T02:28:00.000000000",1130,787458039.8272]
["2019-08-14T19:28:15.000000000","2019-08-15T02:28:15.000000000",1021,276.5899]
["2019-08-14T19:28:15.000000000","2019-08-15T02:28:15.000000000",1016,479600.0]
["2019-08-14T19:28:30.000000000","2019-08-15T02:28:30.000000000",1019,41500.0]
["2019-08-14T19:28:30.000000000","2019-08-15T02:28:30.000000000",1018,479227.10000000003]
["2019-08-14T19:28:45.000000000","2019-08-15T02:28:45.000000000",1017,478000.0]
["2019-08-14T19:28:45.000000000","2019-08-15T02:28:45.000000000",1020,2847344.0]
["2019-08-14T19:28:45.000000000","2019-08-15T02:28:45.000000000",1133,957.1729]
["2019-08-14T19:29:00.000000000","2019-08-15T02:29:00.000000000",1022,0.05110988]
["2019-08-14T19:29:00.000000000","2019-08-15T02:29:00.000000000",1130,787805415.7952]
["2019-08-14T19:29:15.000000000","2019-08-15T02:29:15.000000000",1021,276.7896]
["2019-08-14T19:29:15.000000000","2019-08-15T02:29:15.000000000",1016,479900.0]
["2019-08-14T19:29:30.000000000","2019-08-15T02:29:30.000000000",1019,41300.049999999996]
["2019-08-14T19:29:30.000000000","2019-08-15T02:29:30.000000000",1018,479402.10000000003]
["2019-08-14T19:29:45.000000000","2019-08-15T02:29:45.000000000",1017,478000.0]
["2019-08-14T19:29:45.000000000","2019-08-15T02:29:45.000000000",1020,2847344.0]
["2019-08-14T19:29:45.000000000","2019-08-15T02:29:45.000000000",1133,957.4458]
["2019-08-14T19:30:00.000000000","2019-08-15T02:30:00.000000000",1022,0.0]
["2019-08-14T19:30:00.000000000","2019-08-15T02:30:00.000000000",1130,788014126.1104]
["2019-08-14T19:30:15.000000000","2019-08-15T02:30:15.000000000",1021,276.704]
["2019-08-14T19:30:15.000000000","2019-08-15T02:30:15.000000000",1130,787871474.176]
["2019-08-14T19:30:30.000000000","2019-08-15T02:30:30.000000000",1021,276.7076]
["2019-08-14T19:30:30.000000000","2019-08-15T02:30:30.000000000",1016,479900.0]
["2019-08-14T19:30:45.000000000","2019-08-15T02:30:45.000000000",1019,41200.200000000004]
["2019-08-14T19:30:45.000000000","2019-08-15T02:30:45.000000000",1018,479350.0]
["2019-08-14T19:31:00.000000000","2019-08-15T02:31:00.000000000",1017,478000.0]
["2019-08-14T19:31:00.000000000","2019-08-15T02:31:00.000000000",1020,2847344.0]
["2019-08-14T19:31:00.000000000","2019-08-15T02:31:00.000000000",1133,957.5708]
["2019-08-14T19:31:15.000000000","2019-08-15T02:31:15.000000000",1022,0.03333253]
["2019-08-14T19:31:15.000000000","2019-08-15T02:31:15.000000000",1130,787388279.8992]
["2019-08-14T19:31:30.000000000","2019-08-15T02:31:30.000000000",1021,276.5454]
["2019-08-14T19:31:30.000000000","2019-08-15T02:31:30.000000000",1016,479700.0]
["2019-08-14T19:31:45.000000000","2019-08-15T02:31:45.000000000",1019,40946.74]
["2019-08-14T19:31:45.000000000","2019-08-15T02:31:45.000000000",1018,479406.3]
["2019-08-14T19:32:00.000000000","2019-08-15T02:32:00.000000000",1017,478000.0]
["2019-08-14T19:32:00.000000000","2019-08-15T02:32:00.000000000",1020,2847344.0]
["2019-08-14T19:32:00.000000000","2019-08-15T02:32:00.000000000",1133,957.2458]
["2019-08-14T19:32:15.000000000","2019-08-15T02:32:15.000000000",1022,0.04666555]
["2019-08-14T19:32:15.000000000","2019-08-15T02:32:15.000000000",1130,787521250.864]
["2019-08-14T19:32:30.000000000","2019-08-15T02:32:30.000000000",1021,276.5138]
["2019-08-14T19:32:30.000000000","2019-08-15T02:32:30.000000000",1130,787329909.3472]
["2019-08-14T19:32:45.000000000","2019-08-15T02:32:45.000000000",1021,276.5566]
["2019-08-14T19:32:45.000000000","2019-08-15T02:32:45.000000000",1016,479400.0]
["2019-08-14T19:33:00.000000000","2019-08-15T02:33:00.000000000",1019,40846.76]
["2019-08-14T19:33:00.000000000","2019-08-15T02:33:00.000000000",1018,479352.10000000003]
["2019-08-14T19:33:15.000000000","2019-08-15T02:33:15.000000000",1017,478000.0]
["2019-08-14T19:33:15.000000000","2019-08-15T02:33:15.000000000",1020,2847344.0]
["2019-08-14T19:33:15.000000000","2019-08-15T02:33:15.000000000",1133,957.2521]
["2019-08-14T19:33:30.000000000","2019-08-15T02:33:30.000000000",1022,0.03333253]
["2019-08-14T19:33:30.000000000","2019-08-15T02:33:30.000000000",1130,787167041.2704]
["2019-08-14T19:33:45.000000000","2019-08-15T02:33:45.000000000",1021,276.5455]
["2019-08-14T19:33:45.000000000","2019-08-15T02:33:45.000000000",1016,479800.0]
["2019-08-14T19:34:00.000000000","2019-08-15T02:34:00.000000000",1019,40700.200000000004]
["2019-08-14T19:34:00.000000000","2019-08-15T02:34:00.000000000",1018,479270.8]
["2019-08-14T19:34:15.000000000","2019-08-15T02:34:15.000000000",1017,478000.0]
["2019-08-14T19:34:15.000000000","2019-08-15T02:34:15.000000000",1020,2847344.0]
["2019-08-14T19:34:15.000000000","2019-08-15T02:34:15.000000000",1133,957.1417]
["2019-08-14T19:34:30.000000000","2019-08-15T02:34:30.000000000",1022,0.01777735]
["2019-08-14T19:34:30.000000000","2019-08-15T02:34:30.000000000",1130,787957463.9648]
["2019-08-14T19:34:45.000000000","2019-08-15T02:34:45.000000000",1021,276.8363]
["2019-08-14T19:34:45.000000000","2019-08-15T02:34:45.000000000",1016,480000.0]
["2019-08-14T19:35:00.000000000","2019-08-15T02:35:00.000000000",1019,40546.71]
["2019-08-14T19:35:00.000000000","2019-08-15T02:35:00.000000000",1018,479375.0]
["2019-08-14T19:35:15.000000000","2019-08-15T02:35:15.000000000",1017,478000.0]
["2019-08-14T19:35:15.000000000","2019-08-15T02:35:15.000000000",1020,2847344.0]
["2019-08-14T19:35:15.000000000","2019-08-15T02:35:15.000000000",1133,957.4333]
["2019-08-14T19:35:30.000000000","2019-08-15T02:35:30.000000000",1022,0.06666507]
["2019-08-14T19:35:30.000000000","2019-08-15T02:35:30.000000000",1130,787774095.0112]
["2019-08-14T19:35:45.000000000","2019-08-15T02:35:45.000000000",1021,276.6942]
["2019-08-14T19:35:45.000000000","2019-08-15T02:35:45.000000000",1016,479900.0]
["2019-08-14T19:36:00.000000000","2019-08-15T02:36:00.000000000",1019,40446.74]
["2019-08-14T19:36:00.000000000","2019-08-15T02:36:00.000000000",1018,479816.7]
["2019-08-14T19:36:15.000000000","2019-08-15T02:36:15.000000000",1017,478000.0]
["2019-08-14T19:36:15.000000000","2019-08-15T02:36:15.000000000",1020,2847344.0]
["2019-08-14T19:36:15.000000000","2019-08-15T02:36:15.000000000",1133,957.8292]
["2019-08-14T19:36:30.000000000","2019-08-15T02:36:30.000000000",1022,0.0355547]
["2019-08-14T19:36:30.000000000","2019-08-15T02:36:30.000000000",1130,787887988.7712]
["2019-08-14T19:36:45.000000000","2019-08-15T02:36:45.000000000",1021,276.7919]
["2019-08-14T19:36:45.000000000","2019-08-15T02:36:45.000000000",1016,480000.0]
["2019-08-14T19:37:00.000000000","2019-08-15T02:37:00.000000000",1019,40300.049999999996]
["2019-08-14T19:37:00.000000000","2019-08-15T02:37:00.000000000",1018,479727.10000000003]
["2019-08-14T19:37:15.000000000","2019-08-15T02:37:15.000000000",1017,479733.3]
["2019-08-14T19:37:15.000000000","2019-08-15T02:37:15.000000000",1020,2847344.0]
["2019-08-14T19:37:15.000000000","2019-08-15T02:37:15.000000000",1133,958.2375]
["2019-08-14T19:37:30.000000000","2019-08-15T02:37:30.000000000",1022,0.06666507]
["2019-08-14T19:37:30.000000000","2019-08-15T02:37:30.000000000",1130,788684106.1536]
["2019-08-14T19:37:45.000000000","2019-08-15T02:37:45.000000000",1021,276.9894]
["2019-08-14T19:37:45.000000000","2019-08-15T02:37:45.000000000",1016,480900.0]
["2019-08-14T19:38:00.000000000","2019-08-15T02:38:00.000000000",1019,40300.049999999996]
["2019-08-14T19:38:00.000000000","2019-08-15T02:38:00.000000000",1018,480397.89999999997]
["2019-08-14T19:38:15.000000000","2019-08-15T02:38:15.000000000",1017,480000.0]
["2019-08-14T19:38:15.000000000","2019-08-15T02:38:15.000000000",1020,2847344.0]
["2019-08-14T19:38:15.000000000","2019-08-15T02:38:15.000000000",1133,960.2229]
["2019-08-14T19:38:30.000000000","2019-08-15T02:38:30.000000000",1022,0.05110988]
["2019-08-14T19:38:30.000000000","2019-08-15T02:38:30.000000000",1130,789506134.3664]
["2019-08-14T19:38:45.000000000","2019-08-15T02:38:45.000000000",1021,277.1582]
["2019-08-14T19:38:45.000000000","2019-08-15T02:38:45.000000000",1016,480900.0]
["2019-08-14T19:39:00.000000000","2019-08-15T02:39:00.000000000",1019,40046.71]
["2019-08-14T19:39:00.000000000","2019-08-15T02:39:00.000000000",1018,478641.7]
["2019-08-14T19:39:15.000000000","2019-08-15T02:39:15.000000000",1017,480000.0]
["2019-08-14T19:39:15.000000000","2019-08-15T02:39:15.000000000",1020,2847344.0]
["2019-08-14T19:39:15.000000000","2019-08-15T02:39:15.000000000",1133,958.0688]
["2019-08-14T19:39:30.000000000","2019-08-15T02:39:30.000000000",1022,0.03111036]
["2019-08-14T19:39:30.000000000","2019-08-15T02:39:30.000000000",1130,788810812.9616]
["2019-08-14T19:39:45.000000000","2019-08-15T02:39:45.000000000",1021,276.9561]
["2019-08-14T19:39:45.000000000","2019-08-15T02:39:45.000000000",1016,481000.0]
["2019-08-14T19:40:00.000000000","2019-08-15T02:40:00.000000000",1019,39846.76]
["2019-08-14T19:40:00.000000000","2019-08-15T02:40:00.000000000",1018,480552.1]
["2019-08-14T19:40:15.000000000","2019-08-15T02:40:15.000000000",1017,480000.0]
["2019-08-14T19:40:15.000000000","2019-08-15T02:40:15.000000000",1020,2847344.0]
["2019-08-14T19:40:15.000000000","2019-08-15T02:40:15.000000000",1133,960.5021]
["2019-08-14T19:40:30.000000000","2019-08-15T02:40:30.000000000",1022,0.0355547]
["2019-08-14T19:40:30.000000000","2019-08-15T02:40:30.000000000",1130,789670426.1152]
["2019-08-14T19:40:45.000000000","2019-08-15T02:40:45.000000000",1021,277.3602]
["2019-08-14T19:40:45.000000000","2019-08-15T02:40:45.000000000",1016,481300.0]
["2019-08-14T19:41:00.000000000","2019-08-15T02:41:00.000000000",1019,39800.049999999996]
["2019-08-14T19:41:00.000000000","2019-08-15T02:41:00.000000000",1018,480918.8]
["2019-08-14T19:41:15.000000000","2019-08-15T02:41:15.000000000",1017,480000.0]
["2019-08-14T19:41:15.000000000","2019-08-15T02:41:15.000000000",1020,2847344.0]
["2019-08-14T19:41:15.000000000","2019-08-15T02:41:15.000000000",1133,960.5333]
["2019-08-14T19:41:30.000000000","2019-08-15T02:41:30.000000000",1022,0.01777735]
["2019-08-14T19:41:30.000000000","2019-08-15T02:41:30.000000000",1130,789853795.0688]
["2019-08-14T19:41:45.000000000","2019-08-15T02:41:45.000000000",1021,277.3758]
["2019-08-14T19:41:45.000000000","2019-08-15T02:41:45.000000000",1016,481000.0]
["2019-08-14T19:42:00.000000000","2019-08-15T02:42:00.000000000",1019,39800.049999999996]
["2019-08-14T19:42:00.000000000","2019-08-15T02:42:00.000000000",1018,480689.6]
["2019-08-14T19:42:15.000000000","2019-08-15T02:42:15.000000000",1017,480000.0]
["2019-08-14T19:42:15.000000000","2019-08-15T02:42:15.000000000",1020,2847344.0]
["2019-08-14T19:42:15.000000000","2019-08-15T02:42:15.000000000",1133,960.6333]
["2019-08-14T19:42:30.000000000","2019-08-15T02:42:30.000000000",1022,0.0355547]
["2019-08-14T19:42:30.000000000","2019-08-15T02:42:30.000000000",1130,790125431.6864]
["2019-08-14T19:42:45.000000000","2019-08-15T02:42:45.000000000",1021,277.4268]
["2019-08-14T19:42:45.000000000","2019-08-15T02:42:45.000000000",1016,481200.0]
["2019-08-14T19:43:00.000000000","2019-08-15T02:43:00.000000000",1019,39600.1]
["2019-08-14T19:43:00.000000000","2019-08-15T02:43:00.000000000",1018,480703.10000000003]
["2019-08-14T19:43:15.000000000","2019-08-15T02:43:15.000000000",1019,39546.71]
["2019-08-14T19:43:15.000000000","2019-08-15T02:43:15.000000000",1018,480864.6]
["2019-08-14T19:43:30.000000000","2019-08-15T02:43:30.000000000",1017,480000.0]
["2019-08-14T19:43:30.000000000","2019-08-15T02:43:30.000000000",1020,2847344.0]
["2019-08-14T19:43:30.000000000","2019-08-15T02:43:30.000000000",1133,960.8833]
["2019-08-14T19:43:45.000000000","2019-08-15T02:43:45.000000000",1022,0.03333253]
["2019-08-14T19:43:45.000000000","2019-08-15T02:43:45.000000000",1130,790485620.7024]
["2019-08-14T19:44:00.000000000","2019-08-15T02:44:00.000000000",1021,277.5866]
["2019-08-14T19:44:00.000000000","2019-08-15T02:44:00.000000000",1016,481300.0]
["2019-08-14T19:44:15.000000000","2019-08-15T02:44:15.000000000",1019,39446.74]
["2019-08-14T19:44:15.000000000","2019-08-15T02:44:15.000000000",1018,480608.3]
["2019-08-14T19:44:30.000000000","2019-08-15T02:44:30.000000000",1017,480000.0]
["2019-08-14T19:44:30.000000000","2019-08-15T02:44:30.000000000",1020,2847344.0]
["2019-08-14T19:44:30.000000000","2019-08-15T02:44:30.000000000",1133,960.7271]
["2019-08-14T19:44:45.000000000","2019-08-15T02:44:45.000000000",1022,0.01777735]
["2019-08-14T19:44:45.000000000","2019-08-15T02:44:45.000000000",1130,790081297.8544]
["2019-08-14T19:45:00.000000000","2019-08-15T02:45:00.000000000",1021,277.5356]
["2019-08-14T19:45:00.000000000","2019-08-15T02:45:00.000000000",1016,481200.0]
["2019-08-14T19:45:15.000000000","2019-08-15T02:45:15.000000000",1019,39300.049999999996]
["2019-08-14T19:45:15.000000000","2019-08-15T02:45:15.000000000",1018,480652.10000000003]
["2019-08-14T19:45:30.000000000","2019-08-15T02:45:30.000000000",1017,480000.0]
["2019-08-14T19:45:30.000000000","2019-08-15T02:45:30.000000000",1020,2847344.0]
["2019-08-14T19:45:30.000000000","2019-08-15T02:45:30.000000000",1133,960.5938]
["2019-08-14T19:45:45.000000000","2019-08-15T02:45:45.000000000",1022,0.03333253]
["2019-08-14T19:45:45.000000000","2019-08-15T02:45:45.000000000",1130,789961139.9376]
["2019-08-14T19:46:00.000000000","2019-08-15T02:46:00.000000000",1021,277.4401]
["2019-08-14T19:46:00.000000000","2019-08-15T02:46:00.000000000",1016,481200.0]
["2019-08-14T19:46:15.000000000","2019-08-15T02:46:15.000000000",1019,39246.78999999999]
["2019-08-14T19:46:15.000000000","2019-08-15T02:46:15.000000000",1018,480547.9]
["2019-08-14T19:46:30.000000000","2019-08-15T02:46:30.000000000",1017,480000.0]
["2019-08-14T19:46:30.000000000","2019-08-15T02:46:30.000000000",1020,2847344.0]
["2019-08-14T19:46:30.000000000","2019-08-15T02:46:30.000000000",1133,960.7146]
["2019-08-14T19:46:45.000000000","2019-08-15T02:46:45.000000000",1022,0.0]
["2019-08-14T19:46:45.000000000","2019-08-15T02:46:45.000000000",1130,789872587.5392]
["2019-08-14T19:47:00.000000000","2019-08-15T02:47:00.000000000",1021,277.4046]
["2019-08-14T19:47:00.000000000","2019-08-15T02:47:00.000000000",1016,481300.0]
["2019-08-14T19:47:15.000000000","2019-08-15T02:47:15.000000000",1019,39100.1]
["2019-08-14T19:47:15.000000000","2019-08-15T02:47:15.000000000",1018,481022.3]
["2019-08-14T19:47:30.000000000","2019-08-15T02:47:30.000000000",1019,39100.1]
["2019-08-14T19:47:30.000000000","2019-08-15T02:47:30.000000000",1018,480970.8]
["2019-08-14T19:47:45.000000000","2019-08-15T02:47:45.000000000",1017,480000.0]
["2019-08-14T19:47:45.000000000","2019-08-15T02:47:45.000000000",1020,2847344.0]
["2019-08-14T19:47:45.000000000","2019-08-15T02:47:45.000000000",1133,961.0063]
["2019-08-14T19:48:00.000000000","2019-08-15T02:48:00.000000000",1022,0.06666507]
["2019-08-14T19:48:00.000000000","2019-08-15T02:48:00.000000000",1130,790643933.0288]
["2019-08-14T19:48:15.000000000","2019-08-15T02:48:15.000000000",1021,277.7554]
["2019-08-14T19:48:15.000000000","2019-08-15T02:48:15.000000000",1016,481400.0]
["2019-08-14T19:48:30.000000000","2019-08-15T02:48:30.000000000",1019,39000.0]
["2019-08-14T19:48:30.000000000","2019-08-15T02:48:30.000000000",1018,480729.2]
["2019-08-14T19:48:45.000000000","2019-08-15T02:48:45.000000000",1017,480000.0]
["2019-08-14T19:48:45.000000000","2019-08-15T02:48:45.000000000",1020,2847344.0]
["2019-08-14T19:48:45.000000000","2019-08-15T02:48:45.000000000",1133,960.8479]
["2019-08-14T19:49:00.000000000","2019-08-15T02:49:00.000000000",1022,0.08444241]
["2019-08-14T19:49:00.000000000","2019-08-15T02:49:00.000000000",1130,790100375.0592]
["2019-08-14T19:49:15.000000000","2019-08-15T02:49:15.000000000",1021,277.4912]
["2019-08-14T19:49:15.000000000","2019-08-15T02:49:15.000000000",1016,481300.0]
["2019-08-14T19:49:30.000000000","2019-08-15T02:49:30.000000000",1019,38900.149999999994]
["2019-08-14T19:49:30.000000000","2019-08-15T02:49:30.000000000",1018,480899.0]
["2019-08-14T19:49:45.000000000","2019-08-15T02:49:45.000000000",1019,38846.76]
["2019-08-14T19:49:45.000000000","2019-08-15T02:49:45.000000000",1018,480852.10000000003]
["2019-08-14T19:50:00.000000000","2019-08-15T02:50:00.000000000",1017,480000.0]
["2019-08-14T19:50:00.000000000","2019-08-15T02:50:00.000000000",1020,2847344.0]
["2019-08-14T19:50:00.000000000","2019-08-15T02:50:00.000000000",1133,960.8667]
["2019-08-14T19:50:15.000000000","2019-08-15T02:50:15.000000000",1022,0.01777735]
["2019-08-14T19:50:15.000000000","2019-08-15T02:50:15.000000000",1130,790321613.688]
["2019-08-14T19:50:30.000000000","2019-08-15T02:50:30.000000000",1021,277.6888]
["2019-08-14T19:50:30.000000000","2019-08-15T02:50:30.000000000",1016,481400.0]
["2019-08-14T19:50:45.000000000","2019-08-15T02:50:45.000000000",1019,38700.200000000004]
["2019-08-14T19:50:45.000000000","2019-08-15T02:50:45.000000000",1018,481387.5]
["2019-08-14T19:51:00.000000000","2019-08-15T02:51:00.000000000",1017,480000.0]
["2019-08-14T19:51:00.000000000","2019-08-15T02:51:00.000000000",1020,2847344.0]
["2019-08-14T19:51:00.000000000","2019-08-15T02:51:00.000000000",1133,961.3104]
["2019-08-14T19:51:15.000000000","2019-08-15T02:51:15.000000000",1022,0.04888771]
["2019-08-14T19:51:15.000000000","2019-08-15T02:51:15.000000000",1130,790940911.008]
["2019-08-14T19:51:30.000000000","2019-08-15T02:51:30.000000000",1021,277.6888]
["2019-08-14T19:51:30.000000000","2019-08-15T02:51:30.000000000",1016,481400.0]
["2019-08-14T19:51:45.000000000","2019-08-15T02:51:45.000000000",1019,38646.810000000005]
["2019-08-14T19:51:45.000000000","2019-08-15T02:51:45.000000000",1018,480804.19999999995]
["2019-08-14T19:52:00.000000000","2019-08-15T02:52:00.000000000",1017,480000.0]
["2019-08-14T19:52:00.000000000","2019-08-15T02:52:00.000000000",1020,2847344.0]
["2019-08-14T19:52:00.000000000","2019-08-15T02:52:00.000000000",1133,960.9396]
["2019-08-14T19:52:15.000000000","2019-08-15T02:52:15.000000000",1022,0.01555518]
["2019-08-14T19:52:15.000000000","2019-08-15T02:52:15.000000000",1130,790397353.0384]
["2019-08-14T19:52:30.000000000","2019-08-15T02:52:30.000000000",1021,277.6222]
["2019-08-14T19:52:30.000000000","2019-08-15T02:52:30.000000000",1016,481700.0]
["2019-08-14T19:52:45.000000000","2019-08-15T02:52:45.000000000",1019,38500.0]
["2019-08-14T19:52:45.000000000","2019-08-15T02:52:45.000000000",1018,481239.6]
["2019-08-14T19:53:00.000000000","2019-08-15T02:53:00.000000000",1017,480000.0]
["2019-08-14T19:53:00.000000000","2019-08-15T02:53:00.000000000",1020,2847344.0]
["2019-08-14T19:53:00.000000000","2019-08-15T02:53:00.000000000",1133,961.0063]
["2019-08-14T19:53:15.000000000","2019-08-15T02:53:15.000000000",1022,0.0355547]
["2019-08-14T19:53:15.000000000","2019-08-15T02:53:15.000000000",1130,790510962.064]
["2019-08-14T19:53:30.000000000","2019-08-15T02:53:30.000000000",1021,277.6643]
["2019-08-14T19:53:30.000000000","2019-08-15T02:53:30.000000000",1016,481300.0]
["2019-08-14T19:53:45.000000000","2019-08-15T02:53:45.000000000",1019,38400.149999999994]
["2019-08-14T19:53:45.000000000","2019-08-15T02:53:45.000000000",1018,481377.1]
["2019-08-14T19:54:00.000000000","2019-08-15T02:54:00.000000000",1017,480000.0]
["2019-08-14T19:54:00.000000000","2019-08-15T02:54:00.000000000",1020,2847344.0]
["2019-08-14T19:54:00.000000000","2019-08-15T02:54:00.000000000",1133,961.3667]
["2019-08-14T19:54:15.000000000","2019-08-15T02:54:15.000000000",1022,0.01555518]
["2019-08-14T19:54:15.000000000","2019-08-15T02:54:15.000000000",1130,790953724.056]
["2019-08-14T19:54:30.000000000","2019-08-15T02:54:30.000000000",1021,276.228]
["2019-08-14T19:54:30.000000000","2019-08-15T02:54:30.000000000",1016,476600.0]
["2019-08-14T19:54:45.000000000","2019-08-15T02:54:45.000000000",1019,38300.049999999996]
["2019-08-14T19:54:45.000000000","2019-08-15T02:54:45.000000000",1018,476437.5]
["2019-08-14T19:55:00.000000000","2019-08-15T02:55:00.000000000",1017,474000.0]
["2019-08-14T19:55:00.000000000","2019-08-15T02:55:00.000000000",1020,2847344.0]
["2019-08-14T19:55:00.000000000","2019-08-15T02:55:00.000000000",1133,950.2542]
["2019-08-14T19:55:15.000000000","2019-08-15T02:55:15.000000000",1022,0.0]
["2019-08-14T19:55:15.000000000","2019-08-15T02:55:15.000000000",1130,782375815.5216]
["2019-08-14T19:55:30.000000000","2019-08-15T02:55:30.000000000",1021,274.8117]
["2019-08-14T19:55:30.000000000","2019-08-15T02:55:30.000000000",1016,476600.0]
["2019-08-14T19:55:45.000000000","2019-08-15T02:55:45.000000000",1019,38146.810000000005]
["2019-08-14T19:55:45.000000000","2019-08-15T02:55:45.000000000",1018,476537.5]
["2019-08-14T19:56:00.000000000","2019-08-15T02:56:00.000000000",1017,476000.0]
["2019-08-14T19:56:00.000000000","2019-08-15T02:56:00.000000000",1020,2847344.0]
["2019-08-14T19:56:00.000000000","2019-08-15T02:56:00.000000000",1133,952.7458]
["2019-08-14T19:56:15.000000000","2019-08-15T02:56:15.000000000",1022,0.01555518]
["2019-08-14T19:56:15.000000000","2019-08-15T02:56:15.000000000",1130,782710947.9104]
["2019-08-14T19:56:30.000000000","2019-08-15T02:56:30.000000000",1021,274.9272]
["2019-08-14T19:56:30.000000000","2019-08-15T02:56:30.000000000",1016,476600.0]
["2019-08-14T19:56:45.000000000","2019-08-15T02:56:45.000000000",1019,38100.1]
["2019-08-14T19:56:45.000000000","2019-08-15T02:56:45.000000000",1018,476860.4]
["2019-08-14T19:57:00.000000000","2019-08-15T02:57:00.000000000",1017,476000.0]
["2019-08-14T19:57:00.000000000","2019-08-15T02:57:00.000000000",1020,2847344.0]
["2019-08-14T19:57:00.000000000","2019-08-15T02:57:00.000000000",1133,953.0271]
["2019-08-14T19:57:15.000000000","2019-08-15T02:57:15.000000000",1022,0.01777735]
["2019-08-14T19:57:15.000000000","2019-08-15T02:57:15.000000000",1130,783279847.2416]
["2019-08-14T19:57:30.000000000","2019-08-15T02:57:30.000000000",1021,275.1092]
["2019-08-14T19:57:30.000000000","2019-08-15T02:57:30.000000000",1016,476900.0]
["2019-08-14T19:57:45.000000000","2019-08-15T02:57:45.000000000",1019,38046.71]
["2019-08-14T19:57:45.000000000","2019-08-15T02:57:45.000000000",1018,476983.3]
["2019-08-14T19:58:00.000000000","2019-08-15T02:58:00.000000000",1017,476000.0]
["2019-08-14T19:58:00.000000000","2019-08-15T02:58:00.000000000",1020,2847344.0]
["2019-08-14T19:58:00.000000000","2019-08-15T02:58:00.000000000",1133,953.0491]
["2019-08-14T19:58:15.000000000","2019-08-15T02:58:15.000000000",1022,0.05110988]
["2019-08-14T19:58:15.000000000","2019-08-15T02:58:15.000000000",1130,783336794.1216]
["2019-08-14T19:58:30.000000000","2019-08-15T02:58:30.000000000",1021,274.9981]
["2019-08-14T19:58:30.000000000","2019-08-15T02:58:30.000000000",1016,476600.0]
["2019-08-14T19:58:45.000000000","2019-08-15T02:58:45.000000000",1019,37900.149999999994]
["2019-08-14T19:58:45.000000000","2019-08-15T02:58:45.000000000",1018,476808.3]
["2019-08-14T19:59:00.000000000","2019-08-15T02:59:00.000000000",1017,476000.0]
["2019-08-14T19:59:00.000000000","2019-08-15T02:59:00.000000000",1020,2847344.0]
["2019-08-14T19:59:00.000000000","2019-08-15T02:59:00.000000000",1133,952.875]
["2019-08-14T19:59:15.000000000","2019-08-15T02:59:15.000000000",1022,0.01555518]
["2019-08-14T19:59:15.000000000","2019-08-15T02:59:15.000000000",1130,783520163.0752]
["2019-08-14T19:59:30.000000000","2019-08-15T02:59:30.000000000",1021,275.138]
["2019-08-14T19:59:30.000000000","2019-08-15T02:59:30.000000000",1016,477000.0]
["2019-08-14T19:59:45.000000000","2019-08-15T02:59:45.000000000",1019,37800.049999999996]
["2019-08-14T19:59:45.000000000","2019-08-15T02:59:45.000000000",1018,476943.8]
["2019-08-14T20:00:00.000000000","2019-08-15T03:00:00.000000000",1017,476000.0]
["2019-08-14T20:00:00.000000000","2019-08-15T03:00:00.000000000",1020,2847344.0]
["2019-08-14T20:00:00.000000000","2019-08-15T03:00:00.000000000",1133,953.1161]
["2019-08-14T20:00:15.000000000","2019-08-15T03:00:15.000000000",1022,0.01777735]
["2019-08-14T20:00:15.000000000","2019-08-15T03:00:15.000000000",1130,783614694.896]
["2019-08-14T20:00:30.000000000","2019-08-15T03:00:30.000000000",1021,275.2246]
["2019-08-14T20:00:30.000000000","2019-08-15T03:00:30.000000000",1016,477200.0]
["2019-08-14T20:00:45.000000000","2019-08-15T03:00:45.000000000",1019,37700.200000000004]
["2019-08-14T20:00:45.000000000","2019-08-15T03:00:45.000000000",1018,477387.5]
["2019-08-14T20:01:00.000000000","2019-08-15T03:01:00.000000000",1017,476000.0]
["2019-08-14T20:01:00.000000000","2019-08-15T03:01:00.000000000",1020,2847344.0]
["2019-08-14T20:01:00.000000000","2019-08-15T03:01:00.000000000",1133,953.3]
["2019-08-14T20:01:15.000000000","2019-08-15T03:01:15.000000000",1022,0.03333253]
["2019-08-14T20:01:15.000000000","2019-08-15T03:01:15.000000000",1130,783538670.8112]
["2019-08-14T20:01:30.000000000","2019-08-15T03:01:30.000000000",1021,275.2002]
["2019-08-14T20:01:30.000000000","2019-08-15T03:01:30.000000000",1016,477400.0]
["2019-08-14T20:01:45.000000000","2019-08-15T03:01:45.000000000",1019,37646.810000000005]
["2019-08-14T20:01:45.000000000","2019-08-15T03:01:45.000000000",1018,477429.19999999995]
["2019-08-14T20:02:00.000000000","2019-08-15T03:02:00.000000000",1017,476000.0]
["2019-08-14T20:02:00.000000000","2019-08-15T03:02:00.000000000",1020,2847344.0]
["2019-08-14T20:02:00.000000000","2019-08-15T03:02:00.000000000",1133,953.5063]
["2019-08-14T20:02:15.000000000","2019-08-15T03:02:15.000000000",1022,0.03333253]
["2019-08-14T20:02:15.000000000","2019-08-15T03:02:15.000000000",1133,953.3839]
["2019-08-14T20:02:30.000000000","2019-08-15T03:02:30.000000000",1022,0.05110988]
["2019-08-14T20:02:30.000000000","2019-08-15T03:02:30.000000000",1130,783993961.1168]
["2019-08-14T20:02:45.000000000","2019-08-15T03:02:45.000000000",1021,275.5176]
["2019-08-14T20:02:45.000000000","2019-08-15T03:02:45.000000000",1016,477500.0]
["2019-08-14T20:03:00.000000000","2019-08-15T03:03:00.000000000",1019,37500.0]
["2019-08-14T20:03:00.000000000","2019-08-15T03:03:00.000000000",1018,477464.60000000003]
["2019-08-14T20:03:15.000000000","2019-08-15T03:03:15.000000000",1017,476000.0]
["2019-08-14T20:03:15.000000000","2019-08-15T03:03:15.000000000",1020,2847344.0]
["2019-08-14T20:03:15.000000000","2019-08-15T03:03:15.000000000",1133,953.6354]
["2019-08-14T20:03:30.000000000","2019-08-15T03:03:30.000000000",1022,0.01555518]
["2019-08-14T20:03:30.000000000","2019-08-15T03:03:30.000000000",1130,784202671.432]
["2019-08-14T20:03:45.000000000","2019-08-15T03:03:45.000000000",1021,275.5243]
["2019-08-14T20:03:45.000000000","2019-08-15T03:03:45.000000000",1016,477700.0]
["2019-08-14T20:04:00.000000000","2019-08-15T03:04:00.000000000",1019,37500.0]
["2019-08-14T20:04:00.000000000","2019-08-15T03:04:00.000000000",1018,476529.2]
["2019-08-14T20:04:15.000000000","2019-08-15T03:04:15.000000000",1017,476000.0]
["2019-08-14T20:04:15.000000000","2019-08-15T03:04:15.000000000",1020,2847344.0]
["2019-08-14T20:04:15.000000000","2019-08-15T03:04:15.000000000",1133,952.0167]
["2019-08-14T20:04:30.000000000","2019-08-15T03:04:30.000000000",1022,0.05110988]
["2019-08-14T20:04:30.000000000","2019-08-15T03:04:30.000000000",1130,785176178.3456]
["2019-08-14T20:04:45.000000000","2019-08-15T03:04:45.000000000",1021,275.6508]
["2019-08-14T20:04:45.000000000","2019-08-15T03:04:45.000000000",1016,478100.0]
["2019-08-14T20:05:00.000000000","2019-08-15T03:05:00.000000000",1019,37300.049999999996]
["2019-08-14T20:05:00.000000000","2019-08-15T03:05:00.000000000",1018,476218.8]
["2019-08-14T20:05:15.000000000","2019-08-15T03:05:15.000000000",1017,476000.0]
["2019-08-14T20:05:15.000000000","2019-08-15T03:05:15.000000000",1020,2847344.0]
["2019-08-14T20:05:15.000000000","2019-08-15T03:05:15.000000000",1133,952.0583]
["2019-08-14T20:05:30.000000000","2019-08-15T03:05:30.000000000",1022,0.06666507]
["2019-08-14T20:05:30.000000000","2019-08-15T03:05:30.000000000",1130,784790647.968]
["2019-08-14T20:05:45.000000000","2019-08-15T03:05:45.000000000",1021,275.5199]
["2019-08-14T20:05:45.000000000","2019-08-15T03:05:45.000000000",1016,477700.0]
["2019-08-14T20:06:00.000000000","2019-08-15T03:06:00.000000000",1019,37300.049999999996]
["2019-08-14T20:06:00.000000000","2019-08-15T03:06:00.000000000",1018,476450.0]
["2019-08-14T20:06:15.000000000","2019-08-15T03:06:15.000000000",1017,476000.0]
["2019-08-14T20:06:15.000000000","2019-08-15T03:06:15.000000000",1020,2847344.0]
["2019-08-14T20:06:15.000000000","2019-08-15T03:06:15.000000000",1133,953.3979]
["2019-08-14T20:06:30.000000000","2019-08-15T03:06:30.000000000",1022,0.01777735]
["2019-08-14T20:06:30.000000000","2019-08-15T03:06:30.000000000",1130,784841045.9568]
["2019-08-14T20:06:45.000000000","2019-08-15T03:06:45.000000000",1021,275.6597]
["2019-08-14T20:06:45.000000000","2019-08-15T03:06:45.000000000",1016,478000.0]
["2019-08-14T20:07:00.000000000","2019-08-15T03:07:00.000000000",1019,37200.200000000004]
["2019-08-14T20:07:00.000000000","2019-08-15T03:07:00.000000000",1018,477422.9]
["2019-08-14T20:07:15.000000000","2019-08-15T03:07:15.000000000",1017,476000.0]
["2019-08-14T20:07:15.000000000","2019-08-15T03:07:15.000000000",1020,2847344.0]
["2019-08-14T20:07:15.000000000","2019-08-15T03:07:15.000000000",1133,952.6]
["2019-08-14T20:07:30.000000000","2019-08-15T03:07:30.000000000",1022,0.06666507]
["2019-08-14T20:07:30.000000000","2019-08-15T03:07:30.000000000",1130,784891728.68]
["2019-08-14T20:07:45.000000000","2019-08-15T03:07:45.000000000",1021,275.7107]
["2019-08-14T20:07:45.000000000","2019-08-15T03:07:45.000000000",1016,478000.0]
["2019-08-14T20:08:00.000000000","2019-08-15T03:08:00.000000000",1019,37000.0]
["2019-08-14T20:08:00.000000000","2019-08-15T03:08:00.000000000",1018,476000.0]
["2019-08-14T20:08:15.000000000","2019-08-15T03:08:15.000000000",1017,476000.0]
["2019-08-14T20:08:15.000000000","2019-08-15T03:08:15.000000000",1020,2847344.0]
["2019-08-14T20:08:15.000000000","2019-08-15T03:08:15.000000000",1133,952.0]
["2019-08-14T20:08:30.000000000","2019-08-15T03:08:30.000000000",1022,0.03333253]
["2019-08-14T20:08:30.000000000","2019-08-15T03:08:30.000000000",1130,784784099.0768]
["2019-08-14T20:08:45.000000000","2019-08-15T03:08:45.000000000",1021,275.7174]
["2019-08-14T20:08:45.000000000","2019-08-15T03:08:45.000000000",1016,478100.0]
["2019-08-14T20:09:00.000000000","2019-08-15T03:09:00.000000000",1019,36900.149999999994]
["2019-08-14T20:09:00.000000000","2019-08-15T03:09:00.000000000",1018,477402.10000000003]
["2019-08-14T20:09:15.000000000","2019-08-15T03:09:15.000000000",1017,476000.0]
["2019-08-14T20:09:15.000000000","2019-08-15T03:09:15.000000000",1020,2847344.0]
["2019-08-14T20:09:15.000000000","2019-08-15T03:09:15.000000000",1133,953.9813]
["2019-08-14T20:09:30.000000000","2019-08-15T03:09:30.000000000",1022,0.03333253]
["2019-08-14T20:09:30.000000000","2019-08-15T03:09:30.000000000",1130,784891728.68]
["2019-08-14T20:09:45.000000000","2019-08-15T03:09:45.000000000",1021,275.7462]
["2019-08-14T20:09:45.000000000","2019-08-15T03:09:45.000000000",1016,478100.0]
["2019-08-14T20:10:00.000000000","2019-08-15T03:10:00.000000000",1019,36900.149999999994]
["2019-08-14T20:10:00.000000000","2019-08-15T03:10:00.000000000",1018,478002.1]
["2019-08-14T20:10:15.000000000","2019-08-15T03:10:15.000000000",1017,476000.0]
["2019-08-14T20:10:15.000000000","2019-08-15T03:10:15.000000000",1020,2847344.0]
["2019-08-14T20:10:15.000000000","2019-08-15T03:10:15.000000000",1133,953.9229]
["2019-08-14T20:10:30.000000000","2019-08-15T03:10:30.000000000",1022,0.03333253]
["2019-08-14T20:10:30.000000000","2019-08-15T03:10:30.000000000",1130,785074812.8992]
["2019-08-14T20:10:45.000000000","2019-08-15T03:10:45.000000000",1021,275.8239]
["2019-08-14T20:10:45.000000000","2019-08-15T03:10:45.000000000",1130,785365526.7216]
["2019-08-14T20:11:00.000000000","2019-08-15T03:11:00.000000000",1021,275.7995]
["2019-08-14T20:11:00.000000000","2019-08-15T03:11:00.000000000",1016,478100.0]
["2019-08-14T20:11:15.000000000","2019-08-15T03:11:15.000000000",1019,36746.78999999999]
["2019-08-14T20:11:15.000000000","2019-08-15T03:11:15.000000000",1018,478079.2]
["2019-08-14T20:11:30.000000000","2019-08-15T03:11:30.000000000",1017,476000.0]
["2019-08-14T20:11:30.000000000","2019-08-15T03:11:30.000000000",1020,2847344.0]
["2019-08-14T20:11:30.000000000","2019-08-15T03:11:30.000000000",1133,954.1313]
["2019-08-14T20:11:45.000000000","2019-08-15T03:11:45.000000000",1022,0.03333253]
["2019-08-14T20:11:45.000000000","2019-08-15T03:11:45.000000000",1130,785460628.0112]
["2019-08-14T20:12:00.000000000","2019-08-15T03:12:00.000000000",1021,275.8928]
["2019-08-14T20:12:00.000000000","2019-08-15T03:12:00.000000000",1016,478100.0]
["2019-08-14T20:12:15.000000000","2019-08-15T03:12:15.000000000",1019,36646.810000000005]
["2019-08-14T20:12:15.000000000","2019-08-15T03:12:15.000000000",1018,476689.6]
["2019-08-14T20:12:30.000000000","2019-08-15T03:12:30.000000000",1017,476000.0]
["2019-08-14T20:12:30.000000000","2019-08-15T03:12:30.000000000",1020,2847344.0]
["2019-08-14T20:12:30.000000000","2019-08-15T03:12:30.000000000",1133,953.6229]
["2019-08-14T20:12:45.000000000","2019-08-15T03:12:45.000000000",1022,0.03333253]
["2019-08-14T20:12:45.000000000","2019-08-15T03:12:45.000000000",1130,785419910.992]
["2019-08-14T20:13:00.000000000","2019-08-15T03:13:00.000000000",1021,275.8217]
["2019-08-14T20:13:00.000000000","2019-08-15T03:13:00.000000000",1016,478300.0]
["2019-08-14T20:13:15.000000000","2019-08-15T03:13:15.000000000",1019,36600.1]
["2019-08-14T20:13:15.000000000","2019-08-15T03:13:15.000000000",1018,478335.39999999997]
["2019-08-14T20:13:30.000000000","2019-08-15T03:13:30.000000000",1017,476000.0]
["2019-08-14T20:13:30.000000000","2019-08-15T03:13:30.000000000",1020,2847344.0]
["2019-08-14T20:13:30.000000000","2019-08-15T03:13:30.000000000",1133,954.4583]
["2019-08-14T20:13:45.000000000","2019-08-15T03:13:45.000000000",1022,0.0]
["2019-08-14T20:13:45.000000000","2019-08-15T03:13:45.000000000",1130,785745077.6768]
["2019-08-14T20:14:00.000000000","2019-08-15T03:14:00.000000000",1021,275.9749]
["2019-08-14T20:14:00.000000000","2019-08-15T03:14:00.000000000",1016,478300.0]
["2019-08-14T20:14:15.000000000","2019-08-15T03:14:15.000000000",1019,36500.0]
["2019-08-14T20:14:15.000000000","2019-08-15T03:14:15.000000000",1018,478377.1]
["2019-08-14T20:14:30.000000000","2019-08-15T03:14:30.000000000",1017,477733.3]
["2019-08-14T20:14:30.000000000","2019-08-15T03:14:30.000000000",1020,2847344.0]
["2019-08-14T20:14:30.000000000","2019-08-15T03:14:30.000000000",1133,956.1916]
["2019-08-14T20:14:45.000000000","2019-08-15T03:14:45.000000000",1022,0.0355547]
["2019-08-14T20:14:45.000000000","2019-08-15T03:14:45.000000000",1130,785745077.6768]
["2019-08-14T20:15:00.000000000","2019-08-15T03:15:00.000000000",1021,275.9749]
["2019-08-14T20:15:00.000000000","2019-08-15T03:15:00.000000000",1016,478700.0]
["2019-08-14T20:15:15.000000000","2019-08-15T03:15:15.000000000",1019,36400.149999999994]
["2019-08-14T20:15:15.000000000","2019-08-15T03:15:15.000000000",1018,478922.9]
["2019-08-14T20:15:30.000000000","2019-08-15T03:15:30.000000000",1017,478000.0]
["2019-08-14T20:15:30.000000000","2019-08-15T03:15:30.000000000",1020,2847344.0]
["2019-08-14T20:15:30.000000000","2019-08-15T03:15:30.000000000",1133,957.0438]
["2019-08-14T20:15:45.000000000","2019-08-15T03:15:45.000000000",1022,0.0]
["2019-08-14T20:15:45.000000000","2019-08-15T03:15:45.000000000",1130,786838457.7728]
["2019-08-14T20:16:00.000000000","2019-08-15T03:16:00.000000000",1021,276.3568]
["2019-08-14T20:16:00.000000000","2019-08-15T03:16:00.000000000",1016,479400.0]
["2019-08-14T20:16:15.000000000","2019-08-15T03:16:15.000000000",1019,36400.149999999994]
["2019-08-14T20:16:15.000000000","2019-08-15T03:16:15.000000000",1018,479325.0]
["2019-08-14T20:16:30.000000000","2019-08-15T03:16:30.000000000",1017,478000.0]
["2019-08-14T20:16:30.000000000","2019-08-15T03:16:30.000000000",1020,2847344.0]
["2019-08-14T20:16:30.000000000","2019-08-15T03:16:30.000000000",1133,957.2604]
["2019-08-14T20:16:45.000000000","2019-08-15T03:16:45.000000000",1022,0.03333253]
["2019-08-14T20:16:45.000000000","2019-08-15T03:16:45.000000000",1130,787059696.4016]
["2019-08-14T20:17:00.000000000","2019-08-15T03:17:00.000000000",1021,276.4138]
["2019-08-14T20:17:00.000000000","2019-08-15T03:17:00.000000000",1130,787045174.9472]
["2019-08-14T20:17:15.000000000","2019-08-15T03:17:15.000000000",1021,276.5099]
["2019-08-14T20:17:15.000000000","2019-08-15T03:17:15.000000000",1016,479700.0]
["2019-08-14T20:17:30.000000000","2019-08-15T03:17:30.000000000",1019,36300.049999999996]
["2019-08-14T20:17:30.000000000","2019-08-15T03:17:30.000000000",1018,479712.5]
["2019-08-14T20:17:45.000000000","2019-08-15T03:17:45.000000000",1017,478000.0]
["2019-08-14T20:17:45.000000000","2019-08-15T03:17:45.000000000",1020,2847344.0]
["2019-08-14T20:17:45.000000000","2019-08-15T03:17:45.000000000",1133,957.8583]
["2019-08-14T20:18:00.000000000","2019-08-15T03:18:00.000000000",1022,0.03333253]
["2019-08-14T20:18:00.000000000","2019-08-15T03:18:00.000000000",1130,788115206.8224]
["2019-08-14T20:18:15.000000000","2019-08-15T03:18:15.000000000",1021,276.7363]
["2019-08-14T20:18:15.000000000","2019-08-15T03:18:15.000000000",1016,479800.0]
["2019-08-14T20:18:30.000000000","2019-08-15T03:18:30.000000000",1019,36246.78999999999]
["2019-08-14T20:18:30.000000000","2019-08-15T03:18:30.000000000",1018,479889.6]
["2019-08-14T20:18:45.000000000","2019-08-15T03:18:45.000000000",1017,478000.0]
["2019-08-14T20:18:45.000000000","2019-08-15T03:18:45.000000000",1020,2847344.0]
["2019-08-14T20:18:45.000000000","2019-08-15T03:18:45.000000000",1133,957.7917]
["2019-08-14T20:19:00.000000000","2019-08-15T03:19:00.000000000",1022,0.06888723]
["2019-08-14T20:19:00.000000000","2019-08-15T03:19:00.000000000",1130,788102678.5088]
["2019-08-14T20:19:15.000000000","2019-08-15T03:19:15.000000000",1021,276.7764]
["2019-08-14T20:19:15.000000000","2019-08-15T03:19:15.000000000",1016,480100.0]
["2019-08-14T20:19:30.000000000","2019-08-15T03:19:30.000000000",1019,36146.810000000005]
["2019-08-14T20:19:30.000000000","2019-08-15T03:19:30.000000000",1018,479331.2]
["2019-08-14T20:19:45.000000000","2019-08-15T03:19:45.000000000",1017,478000.0]
["2019-08-14T20:19:45.000000000","2019-08-15T03:19:45.000000000",1020,2847344.0]
["2019-08-14T20:19:45.000000000","2019-08-15T03:19:45.000000000",1133,957.8271]
["2019-08-14T20:20:00.000000000","2019-08-15T03:20:00.000000000",1022,0.05110988]
["2019-08-14T20:20:00.000000000","2019-08-15T03:20:00.000000000",1130,788349258.4992]
["2019-08-14T20:20:15.000000000","2019-08-15T03:20:15.000000000",1021,276.8563]
["2019-08-14T20:20:15.000000000","2019-08-15T03:20:15.000000000",1016,480300.0]
["2019-08-14T20:20:30.000000000","2019-08-15T03:20:30.000000000",1019,36000.0]
["2019-08-14T20:20:30.000000000","2019-08-15T03:20:30.000000000",1018,479906.3]
["2019-08-14T20:20:45.000000000","2019-08-15T03:20:45.000000000",1017,478000.0]
["2019-08-14T20:20:45.000000000","2019-08-15T03:20:45.000000000",1020,2847344.0]
["2019-08-14T20:20:45.000000000","2019-08-15T03:20:45.000000000",1133,957.9063]
["2019-08-14T20:21:00.000000000","2019-08-15T03:21:00.000000000",1022,0.03111036]
["2019-08-14T20:21:00.000000000","2019-08-15T03:21:00.000000000",1130,788444075.0544]
["2019-08-14T20:21:15.000000000","2019-08-15T03:21:15.000000000",1021,276.9276]
["2019-08-14T20:21:15.000000000","2019-08-15T03:21:15.000000000",1130,788508140.2944]
["2019-08-14T20:21:30.000000000","2019-08-15T03:21:30.000000000",1021,276.9029]
["2019-08-14T20:21:30.000000000","2019-08-15T03:21:30.000000000",1016,480200.0]
["2019-08-14T20:21:45.000000000","2019-08-15T03:21:45.000000000",1019,35900.149999999994]
["2019-08-14T20:21:45.000000000","2019-08-15T03:21:45.000000000",1018,478466.7]
["2019-08-14T20:22:00.000000000","2019-08-15T03:22:00.000000000",1017,478000.0]
["2019-08-14T20:22:00.000000000","2019-08-15T03:22:00.000000000",1020,2847344.0]
["2019-08-14T20:22:00.000000000","2019-08-15T03:22:00.000000000",1133,957.4208]
["2019-08-14T20:22:15.000000000","2019-08-15T03:22:15.000000000",1022,0.03333253]
["2019-08-14T20:22:15.000000000","2019-08-15T03:22:15.000000000",1130,788494757.7776]
["2019-08-14T20:22:30.000000000","2019-08-15T03:22:30.000000000",1021,276.9406]
["2019-08-14T20:22:30.000000000","2019-08-15T03:22:30.000000000",1016,480300.0]
["2019-08-14T20:22:45.000000000","2019-08-15T03:22:45.000000000",1019,35800.049999999996]
["2019-08-14T20:22:45.000000000","2019-08-15T03:22:45.000000000",1018,479852.10000000003]
["2019-08-14T20:23:00.000000000","2019-08-15T03:23:00.000000000",1017,478000.0]
["2019-08-14T20:23:00.000000000","2019-08-15T03:23:00.000000000",1020,2847344.0]
["2019-08-14T20:23:00.000000000","2019-08-15T03:23:00.000000000",1133,957.6833]
["2019-08-14T20:23:15.000000000","2019-08-15T03:23:15.000000000",1022,0.06666507]
["2019-08-14T20:23:15.000000000","2019-08-15T03:23:15.000000000",1130,788191230.9072]
["2019-08-14T20:23:30.000000000","2019-08-15T03:23:30.000000000",1021,276.7611]
["2019-08-14T20:23:30.000000000","2019-08-15T03:23:30.000000000",1130,788034057.5184]
["2019-08-14T20:23:45.000000000","2019-08-15T03:23:45.000000000",1021,276.8074]
["2019-08-14T20:23:45.000000000","2019-08-15T03:23:45.000000000",1016,480000.0]
["2019-08-14T20:24:00.000000000","2019-08-15T03:24:00.000000000",1019,35746.78999999999]
["2019-08-14T20:24:00.000000000","2019-08-15T03:24:00.000000000",1018,479685.4]
["2019-08-14T20:24:15.000000000","2019-08-15T03:24:15.000000000",1017,478000.0]
["2019-08-14T20:24:15.000000000","2019-08-15T03:24:15.000000000",1020,2847344.0]
["2019-08-14T20:24:15.000000000","2019-08-15T03:24:15.000000000",1133,957.7771]
["2019-08-14T20:24:30.000000000","2019-08-15T03:24:30.000000000",1022,0.06666507]
["2019-08-14T20:24:30.000000000","2019-08-15T03:24:30.000000000",1130,788115206.8224]
["2019-08-14T20:24:45.000000000","2019-08-15T03:24:45.000000000",1021,276.6831]
["2019-08-14T20:24:45.000000000","2019-08-15T03:24:45.000000000",1016,480000.0]
["2019-08-14T20:25:00.000000000","2019-08-15T03:25:00.000000000",1019,35700.200000000004]
["2019-08-14T20:25:00.000000000","2019-08-15T03:25:00.000000000",1018,479787.5]
["2019-08-14T20:25:15.000000000","2019-08-15T03:25:15.000000000",1017,478000.0]
["2019-08-14T20:25:15.000000000","2019-08-15T03:25:15.000000000",1020,2847344.0]
["2019-08-14T20:25:15.000000000","2019-08-15T03:25:15.000000000",1133,957.8583]
["2019-08-14T20:25:30.000000000","2019-08-15T03:25:30.000000000",1022,0.0476179]
["2019-08-14T20:25:30.000000000","2019-08-15T03:25:30.000000000",1133,959.3973]
["2019-08-14T20:25:45.000000000","2019-08-15T03:25:45.000000000",1022,0.03333253]
["2019-08-14T20:25:45.000000000","2019-08-15T03:25:45.000000000",1130,788507286.0912]
["2019-08-14T20:26:00.000000000","2019-08-15T03:26:00.000000000",1021,276.9362]
["2019-08-14T20:26:00.000000000","2019-08-15T03:26:00.000000000",1016,480300.0]
["2019-08-14T20:26:15.000000000","2019-08-15T03:26:15.000000000",1019,35600.1]
["2019-08-14T20:26:15.000000000","2019-08-15T03:26:15.000000000",1018,480100.0]
["2019-08-14T20:26:30.000000000","2019-08-15T03:26:30.000000000",1017,478266.7]
["2019-08-14T20:26:30.000000000","2019-08-15T03:26:30.000000000",1020,2847344.0]
["2019-08-14T20:26:30.000000000","2019-08-15T03:26:30.000000000",1133,958.2313]
["2019-08-14T20:26:45.000000000","2019-08-15T03:26:45.000000000",1022,0.05110988]
["2019-08-14T20:26:45.000000000","2019-08-15T03:26:45.000000000",1130,788646236.4784]
["2019-08-14T20:27:00.000000000","2019-08-15T03:27:00.000000000",1021,276.7186]
["2019-08-14T20:27:00.000000000","2019-08-15T03:27:00.000000000",1016,480100.0]
["2019-08-14T20:27:15.000000000","2019-08-15T03:27:15.000000000",1019,35400.149999999994]
["2019-08-14T20:27:15.000000000","2019-08-15T03:27:15.000000000",1018,480270.8]
["2019-08-14T20:27:30.000000000","2019-08-15T03:27:30.000000000",1017,478000.0]
["2019-08-14T20:27:30.000000000","2019-08-15T03:27:30.000000000",1020,2847344.0]
["2019-08-14T20:27:30.000000000","2019-08-15T03:27:30.000000000",1133,958.1979]
["2019-08-14T20:27:45.000000000","2019-08-15T03:27:45.000000000",1022,0.05110988]
["2019-08-14T20:27:45.000000000","2019-08-15T03:27:45.000000000",1130,789139396.4592]
["2019-08-14T20:28:00.000000000","2019-08-15T03:28:00.000000000",1021,277.1981]
["2019-08-14T20:28:00.000000000","2019-08-15T03:28:00.000000000",1016,480700.0]
["2019-08-14T20:28:15.000000000","2019-08-15T03:28:15.000000000",1019,35400.149999999994]
["2019-08-14T20:28:15.000000000","2019-08-15T03:28:15.000000000",1018,480141.7]
["2019-08-14T20:28:30.000000000","2019-08-15T03:28:30.000000000",1017,480000.0]
["2019-08-14T20:28:30.000000000","2019-08-15T03:28:30.000000000",1020,2847344.0]
["2019-08-14T20:28:30.000000000","2019-08-15T03:28:30.000000000",1133,960.0792]
["2019-08-14T20:28:45.000000000","2019-08-15T03:28:45.000000000",1022,0.0]
["2019-08-14T20:28:45.000000000","2019-08-15T03:28:45.000000000",1130,788589289.5984]
["2019-08-14T20:29:00.000000000","2019-08-15T03:29:00.000000000",1021,276.9917]
["2019-08-14T20:29:00.000000000","2019-08-15T03:29:00.000000000",1016,480600.0]
["2019-08-14T20:29:15.000000000","2019-08-15T03:29:15.000000000",1019,35300.049999999996]
["2019-08-14T20:29:15.000000000","2019-08-15T03:29:15.000000000",1018,480112.5]
["2019-08-14T20:29:30.000000000","2019-08-15T03:29:30.000000000",1017,480000.0]
["2019-08-14T20:29:30.000000000","2019-08-15T03:29:30.000000000",1020,2847344.0]
["2019-08-14T20:29:30.000000000","2019-08-15T03:29:30.000000000",1133,960.4063]
["2019-08-14T20:29:45.000000000","2019-08-15T03:29:45.000000000",1022,0.01428537]
["2019-08-14T20:29:45.000000000","2019-08-15T03:29:45.000000000",1133,960.433]
["2019-08-14T20:30:00.000000000","2019-08-15T03:30:00.000000000",1022,0.01777735]
["2019-08-14T20:30:00.000000000","2019-08-15T03:30:00.000000000",1130,789297424.0512]
["2019-08-14T20:30:15.000000000","2019-08-15T03:30:15.000000000",1021,277.1715]
["2019-08-14T20:30:15.000000000","2019-08-15T03:30:15.000000000",1016,480700.0]
["2019-08-14T20:30:30.000000000","2019-08-15T03:30:30.000000000",1019,35200.200000000004]
["2019-08-14T20:30:30.000000000","2019-08-15T03:30:30.000000000",1018,480710.39999999997]
["2019-08-14T20:30:45.000000000","2019-08-15T03:30:45.000000000",1017,480000.0]
["2019-08-14T20:30:45.000000000","2019-08-15T03:30:45.000000000",1020,2847344.0]
["2019-08-14T20:30:45.000000000","2019-08-15T03:30:45.000000000",1133,960.6833]
["2019-08-14T20:31:00.000000000","2019-08-15T03:31:00.000000000",1022,0.04888771]
["2019-08-14T20:31:00.000000000","2019-08-15T03:31:00.000000000",1130,789487057.1616]
["2019-08-14T20:31:15.000000000","2019-08-15T03:31:15.000000000",1021,277.2026]
["2019-08-14T20:31:15.000000000","2019-08-15T03:31:15.000000000",1016,480900.0]
["2019-08-14T20:31:30.000000000","2019-08-15T03:31:30.000000000",1019,35200.200000000004]
["2019-08-14T20:31:30.000000000","2019-08-15T03:31:30.000000000",1018,480804.19999999995]
["2019-08-14T20:31:45.000000000","2019-08-15T03:31:45.000000000",1017,480000.0]
["2019-08-14T20:31:45.000000000","2019-08-15T03:31:45.000000000",1020,2847344.0]
["2019-08-14T20:31:45.000000000","2019-08-15T03:31:45.000000000",1133,960.7208]
["2019-08-14T20:32:00.000000000","2019-08-15T03:32:00.000000000",1022,0.08222024]
["2019-08-14T20:32:00.000000000","2019-08-15T03:32:00.000000000",1130,789467979.9568]
["2019-08-14T20:32:15.000000000","2019-08-15T03:32:15.000000000",1021,277.2448]
["2019-08-14T20:32:15.000000000","2019-08-15T03:32:15.000000000",1016,480700.0]
["2019-08-14T20:32:30.000000000","2019-08-15T03:32:30.000000000",1019,35100.1]
["2019-08-14T20:32:30.000000000","2019-08-15T03:32:30.000000000",1018,480833.3]
["2019-08-14T20:32:45.000000000","2019-08-15T03:32:45.000000000",1017,480000.0]
["2019-08-14T20:32:45.000000000","2019-08-15T03:32:45.000000000",1020,2847344.0]
["2019-08-14T20:32:45.000000000","2019-08-15T03:32:45.000000000",1133,961.025]
["2019-08-14T20:33:00.000000000","2019-08-15T03:33:00.000000000",1022,0.03333253]
["2019-08-14T20:33:00.000000000","2019-08-15T03:33:00.000000000",1130,789632841.1744]
["2019-08-14T20:33:15.000000000","2019-08-15T03:33:15.000000000",1021,277.3047]
["2019-08-14T20:33:15.000000000","2019-08-15T03:33:15.000000000",1016,480800.0]
["2019-08-14T20:33:30.000000000","2019-08-15T03:33:30.000000000",1019,35000.0]
["2019-08-14T20:33:30.000000000","2019-08-15T03:33:30.000000000",1018,480866.69999999995]
["2019-08-14T20:33:45.000000000","2019-08-15T03:33:45.000000000",1017,480000.0]
["2019-08-14T20:33:45.000000000","2019-08-15T03:33:45.000000000",1020,2847344.0]
["2019-08-14T20:33:45.000000000","2019-08-15T03:33:45.000000000",1133,960.875]
["2019-08-14T20:34:00.000000000","2019-08-15T03:34:00.000000000",1022,0.0644429]
["2019-08-14T20:34:00.000000000","2019-08-15T03:34:00.000000000",1130,789758693.7792]
["2019-08-14T20:34:15.000000000","2019-08-15T03:34:15.000000000",1021,277.3069]
["2019-08-14T20:34:15.000000000","2019-08-15T03:34:15.000000000",1016,480800.0]
["2019-08-14T20:34:30.000000000","2019-08-15T03:34:30.000000000",1019,35000.0]
["2019-08-14T20:34:30.000000000","2019-08-15T03:34:30.000000000",1018,480806.2]
["2019-08-14T20:34:45.000000000","2019-08-15T03:34:45.000000000",1017,480000.0]
["2019-08-14T20:34:45.000000000","2019-08-15T03:34:45.000000000",1020,2847344.0]
["2019-08-14T20:34:45.000000000","2019-08-15T03:34:45.000000000",1133,960.8958]
["2019-08-14T20:35:00.000000000","2019-08-15T03:35:00.000000000",1022,0.03333253]
["2019-08-14T20:35:00.000000000","2019-08-15T03:35:00.000000000",1130,789632271.7056]
["2019-08-14T20:35:15.000000000","2019-08-15T03:35:15.000000000",1021,277.3402]
["2019-08-14T20:35:15.000000000","2019-08-15T03:35:15.000000000",1016,481000.0]
["2019-08-14T20:35:30.000000000","2019-08-15T03:35:30.000000000",1019,34800.049999999996]
["2019-08-14T20:35:30.000000000","2019-08-15T03:35:30.000000000",1018,481125.0]
["2019-08-14T20:35:45.000000000","2019-08-15T03:35:45.000000000",1017,480000.0]
["2019-08-14T20:35:45.000000000","2019-08-15T03:35:45.000000000",1020,2847344.0]
["2019-08-14T20:35:45.000000000","2019-08-15T03:35:45.000000000",1133,961.2854]
["2019-08-14T20:36:00.000000000","2019-08-15T03:36:00.000000000",1022,0.04666555]
["2019-08-14T20:36:00.000000000","2019-08-15T03:36:00.000000000",1130,790302536.4832]
["2019-08-14T20:36:15.000000000","2019-08-15T03:36:15.000000000",1021,277.6244]
["2019-08-14T20:36:15.000000000","2019-08-15T03:36:15.000000000",1016,481200.0]
["2019-08-14T20:36:30.000000000","2019-08-15T03:36:30.000000000",1019,34800.049999999996]
["2019-08-14T20:36:30.000000000","2019-08-15T03:36:30.000000000",1018,481466.7]
["2019-08-14T20:36:45.000000000","2019-08-15T03:36:45.000000000",1017,480000.0]
["2019-08-14T20:36:45.000000000","2019-08-15T03:36:45.000000000",1020,2847344.0]
["2019-08-14T20:36:45.000000000","2019-08-15T03:36:45.000000000",1133,961.5]
["2019-08-14T20:37:00.000000000","2019-08-15T03:37:00.000000000",1022,0.03333253]
["2019-08-14T20:37:00.000000000","2019-08-15T03:37:00.000000000",1130,790719672.3792]
["2019-08-14T20:37:15.000000000","2019-08-15T03:37:15.000000000",1021,277.6888]
["2019-08-14T20:37:15.000000000","2019-08-15T03:37:15.000000000",1016,481200.0]
["2019-08-14T20:37:30.000000000","2019-08-15T03:37:30.000000000",1019,34800.049999999996]
["2019-08-14T20:37:30.000000000","2019-08-15T03:37:30.000000000",1018,481666.7]
["2019-08-14T20:37:45.000000000","2019-08-15T03:37:45.000000000",1017,476533.3]
["2019-08-14T20:37:45.000000000","2019-08-15T03:37:45.000000000",1020,2847344.0]
["2019-08-14T20:37:45.000000000","2019-08-15T03:37:45.000000000",1133,954.5021]
["2019-08-14T20:38:00.000000000","2019-08-15T03:38:00.000000000",1022,0.06888723]
["2019-08-14T20:38:00.000000000","2019-08-15T03:38:00.000000000",1130,786307712.8512]
["2019-08-14T20:38:15.000000000","2019-08-15T03:38:15.000000000",1021,274.7428]
["2019-08-14T20:38:15.000000000","2019-08-15T03:38:15.000000000",1016,476300.0]
["2019-08-14T20:38:30.000000000","2019-08-15T03:38:30.000000000",1019,34653.48]
["2019-08-14T20:38:30.000000000","2019-08-15T03:38:30.000000000",1018,476543.8]
["2019-08-14T20:38:45.000000000","2019-08-15T03:38:45.000000000",1017,474266.7]
["2019-08-14T20:38:45.000000000","2019-08-15T03:38:45.000000000",1020,2847344.0]
["2019-08-14T20:38:45.000000000","2019-08-15T03:38:45.000000000",1133,950.6542]
["2019-08-14T20:39:00.000000000","2019-08-15T03:39:00.000000000",1022,0.01777735]
["2019-08-14T20:39:00.000000000","2019-08-15T03:39:00.000000000",1130,782515050.6432]
["2019-08-14T20:39:15.000000000","2019-08-15T03:39:15.000000000",1021,274.7916]
["2019-08-14T20:39:15.000000000","2019-08-15T03:39:15.000000000",1016,476600.0]
["2019-08-14T20:39:30.000000000","2019-08-15T03:39:30.000000000",1019,34600.1]
["2019-08-14T20:39:30.000000000","2019-08-15T03:39:30.000000000",1018,476556.2]
["2019-08-14T20:39:45.000000000","2019-08-15T03:39:45.000000000",1017,476000.0]
["2019-08-14T20:39:45.000000000","2019-08-15T03:39:45.000000000",1020,2847344.0]
["2019-08-14T20:39:45.000000000","2019-08-15T03:39:45.000000000",1133,952.5083]
["2019-08-14T20:40:00.000000000","2019-08-15T03:40:00.000000000",1022,0.0644429]
["2019-08-14T20:40:00.000000000","2019-08-15T03:40:00.000000000",1130,782369551.3648]
["2019-08-14T20:40:15.000000000","2019-08-15T03:40:15.000000000",1021,274.7784]
["2019-08-14T20:40:15.000000000","2019-08-15T03:40:15.000000000",1016,476400.0]
["2019-08-14T20:40:30.000000000","2019-08-15T03:40:30.000000000",1019,34500.0]
["2019-08-14T20:40:30.000000000","2019-08-15T03:40:30.000000000",1018,476567.0]
["2019-08-14T20:40:45.000000000","2019-08-15T03:40:45.000000000",1019,34500.0]
["2019-08-14T20:40:45.000000000","2019-08-15T03:40:45.000000000",1018,476662.5]
["2019-08-14T20:41:00.000000000","2019-08-15T03:41:00.000000000",1017,476000.0]
["2019-08-14T20:41:00.000000000","2019-08-15T03:41:00.000000000",1020,2847344.0]
["2019-08-14T20:41:00.000000000","2019-08-15T03:41:00.000000000",1133,952.8708]
["2019-08-14T20:41:15.000000000","2019-08-15T03:41:15.000000000",1022,0.04888771]
["2019-08-14T20:41:15.000000000","2019-08-15T03:41:15.000000000",1130,782906845.1776]
["2019-08-14T20:41:30.000000000","2019-08-15T03:41:30.000000000",1021,274.9915]
["2019-08-14T20:41:30.000000000","2019-08-15T03:41:30.000000000",1016,476400.0]
["2019-08-14T20:41:45.000000000","2019-08-15T03:41:45.000000000",1019,34400.149999999994]
["2019-08-14T20:41:45.000000000","2019-08-15T03:41:45.000000000",1018,476935.4]
["2019-08-14T20:42:00.000000000","2019-08-15T03:42:00.000000000",1017,476000.0]
["2019-08-14T20:42:00.000000000","2019-08-15T03:42:00.000000000",1020,2847344.0]
["2019-08-14T20:42:00.000000000","2019-08-15T03:42:00.000000000",1133,952.9583]
["2019-08-14T20:42:15.000000000","2019-08-15T03:42:15.000000000",1022,0.03333253]
["2019-08-14T20:42:15.000000000","2019-08-15T03:42:15.000000000",1130,782894032.1296]
["2019-08-14T20:42:30.000000000","2019-08-15T03:42:30.000000000",1021,274.8716]
["2019-08-14T20:42:30.000000000","2019-08-15T03:42:30.000000000",1016,476500.0]
["2019-08-14T20:42:45.000000000","2019-08-15T03:42:45.000000000",1019,34300.049999999996]
["2019-08-14T20:42:45.000000000","2019-08-15T03:42:45.000000000",1018,476943.8]
["2019-08-14T20:43:00.000000000","2019-08-15T03:43:00.000000000",1017,476000.0]
["2019-08-14T20:43:00.000000000","2019-08-15T03:43:00.000000000",1020,2847344.0]
["2019-08-14T20:43:00.000000000","2019-08-15T03:43:00.000000000",1133,953.0375]
["2019-08-14T20:43:15.000000000","2019-08-15T03:43:15.000000000",1022,0.04666555]
["2019-08-14T20:43:15.000000000","2019-08-15T03:43:15.000000000",1130,783090214.1312]
["2019-08-14T20:43:30.000000000","2019-08-15T03:43:30.000000000",1021,275.0248]
["2019-08-14T20:43:30.000000000","2019-08-15T03:43:30.000000000",1016,476800.0]
["2019-08-14T20:43:45.000000000","2019-08-15T03:43:45.000000000",1019,34200.200000000004]
["2019-08-14T20:43:45.000000000","2019-08-15T03:43:45.000000000",1018,477039.60000000003]
["2019-08-14T20:44:00.000000000","2019-08-15T03:44:00.000000000",1017,476000.0]
["2019-08-14T20:44:00.000000000","2019-08-15T03:44:00.000000000",1020,2847344.0]
["2019-08-14T20:44:00.000000000","2019-08-15T03:44:00.000000000",1133,953.2833]
["2019-08-14T20:44:15.000000000","2019-08-15T03:44:15.000000000",1022,0.05333205]
["2019-08-14T20:44:15.000000000","2019-08-15T03:44:15.000000000",1130,783400005.1584]
["2019-08-14T20:44:30.000000000","2019-08-15T03:44:30.000000000",1021,275.1868]
["2019-08-14T20:44:30.000000000","2019-08-15T03:44:30.000000000",1016,476400.0]
["2019-08-14T20:44:45.000000000","2019-08-15T03:44:45.000000000",1019,34200.200000000004]
["2019-08-14T20:44:45.000000000","2019-08-15T03:44:45.000000000",1018,477339.60000000003]
["2019-08-14T20:45:00.000000000","2019-08-15T03:45:00.000000000",1017,476000.0]
["2019-08-14T20:45:00.000000000","2019-08-15T03:45:00.000000000",1020,2847344.0]
["2019-08-14T20:45:00.000000000","2019-08-15T03:45:00.000000000",1133,953.4292]
["2019-08-14T20:45:15.000000000","2019-08-15T03:45:15.000000000",1022,0.04888771]
["2019-08-14T20:45:15.000000000","2019-08-15T03:45:15.000000000",1130,783323981.0736]
["2019-08-14T20:45:30.000000000","2019-08-15T03:45:30.000000000",1021,275.1092]
["2019-08-14T20:45:30.000000000","2019-08-15T03:45:30.000000000",1016,476800.0]
["2019-08-14T20:45:45.000000000","2019-08-15T03:45:45.000000000",1019,34200.200000000004]
["2019-08-14T20:45:45.000000000","2019-08-15T03:45:45.000000000",1018,477558.3]
["2019-08-14T20:46:00.000000000","2019-08-15T03:46:00.000000000",1017,476000.0]
["2019-08-14T20:46:00.000000000","2019-08-15T03:46:00.000000000",1020,2847344.0]
["2019-08-14T20:46:00.000000000","2019-08-15T03:46:00.000000000",1133,953.6021]
["2019-08-14T20:46:15.000000000","2019-08-15T03:46:15.000000000",1022,0.08444241]
["2019-08-14T20:46:15.000000000","2019-08-15T03:46:15.000000000",1130,783614694.896]
["2019-08-14T20:46:30.000000000","2019-08-15T03:46:30.000000000",1021,275.26]
["2019-08-14T20:46:30.000000000","2019-08-15T03:46:30.000000000",1016,477000.0]
["2019-08-14T20:46:45.000000000","2019-08-15T03:46:45.000000000",1019,34046.71]
["2019-08-14T20:46:45.000000000","2019-08-15T03:46:45.000000000",1018,477700.0]
["2019-08-14T20:47:00.000000000","2019-08-15T03:47:00.000000000",1017,476000.0]
["2019-08-14T20:47:00.000000000","2019-08-15T03:47:00.000000000",1020,2847344.0]
["2019-08-14T20:47:00.000000000","2019-08-15T03:47:00.000000000",1133,953.8417]
["2019-08-14T20:47:15.000000000","2019-08-15T03:47:15.000000000",1022,0.01777735]
["2019-08-14T20:47:15.000000000","2019-08-15T03:47:15.000000000",1130,783968619.7552]
["2019-08-14T20:47:30.000000000","2019-08-15T03:47:30.000000000",1021,275.4931]
["2019-08-14T20:47:30.000000000","2019-08-15T03:47:30.000000000",1016,477400.0]
["2019-08-14T20:47:45.000000000","2019-08-15T03:47:45.000000000",1019,33946.75]
["2019-08-14T20:47:45.000000000","2019-08-15T03:47:45.000000000",1018,476102.10000000003]
["2019-08-14T20:48:00.000000000","2019-08-15T03:48:00.000000000",1017,476000.0]
["2019-08-14T20:48:00.000000000","2019-08-15T03:48:00.000000000",1020,2847344.0]
["2019-08-14T20:48:00.000000000","2019-08-15T03:48:00.000000000",1133,952.025]
["2019-08-14T20:48:15.000000000","2019-08-15T03:48:15.000000000",1022,0.03111036]
["2019-08-14T20:48:15.000000000","2019-08-15T03:48:15.000000000",1130,784562860.448]
["2019-08-14T20:48:30.000000000","2019-08-15T03:48:30.000000000",1021,275.5221]
["2019-08-14T20:48:30.000000000","2019-08-15T03:48:30.000000000",1016,477300.0]
["2019-08-14T20:48:45.000000000","2019-08-15T03:48:45.000000000",1019,33800.049999999996]
["2019-08-14T20:48:45.000000000","2019-08-15T03:48:45.000000000",1018,476810.4]
["2019-08-14T20:49:00.000000000","2019-08-15T03:49:00.000000000",1017,474266.7]
["2019-08-14T20:49:00.000000000","2019-08-15T03:49:00.000000000",1020,2847344.0]
["2019-08-14T20:49:00.000000000","2019-08-15T03:49:00.000000000",1133,949.3209]
["2019-08-14T20:49:15.000000000","2019-08-15T03:49:15.000000000",1022,0.0]
["2019-08-14T20:49:15.000000000","2019-08-15T03:49:15.000000000",1130,779025630.5712]
["2019-08-14T20:49:30.000000000","2019-08-15T03:49:30.000000000",1021,272.4408]
["2019-08-14T20:49:30.000000000","2019-08-15T03:49:30.000000000",1016,472000.0]
["2019-08-14T20:49:45.000000000","2019-08-15T03:49:45.000000000",1019,33800.049999999996]
["2019-08-14T20:49:45.000000000","2019-08-15T03:49:45.000000000",1018,472704.2]
["2019-08-14T20:50:00.000000000","2019-08-15T03:50:00.000000000",1017,475200.0]
["2019-08-14T20:50:00.000000000","2019-08-15T03:50:00.000000000",1020,2847344.0]
["2019-08-14T20:50:00.000000000","2019-08-15T03:50:00.000000000",1133,950.4083]
["2019-08-14T20:50:15.000000000","2019-08-15T03:50:15.000000000",1022,0.0]
["2019-08-14T20:50:15.000000000","2019-08-15T03:50:15.000000000",1130,780403745.0672]
["2019-08-14T20:50:30.000000000","2019-08-15T03:50:30.000000000",1021,275.4865]
["2019-08-14T20:50:30.000000000","2019-08-15T03:50:30.000000000",1016,477300.0]
["2019-08-14T20:50:45.000000000","2019-08-15T03:50:45.000000000",1019,33646.810000000005]
["2019-08-14T20:50:45.000000000","2019-08-15T03:50:45.000000000",1018,477345.8]
["2019-08-14T20:51:00.000000000","2019-08-15T03:51:00.000000000",1017,476000.0]
["2019-08-14T20:51:00.000000000","2019-08-15T03:51:00.000000000",1020,2847344.0]
["2019-08-14T20:51:00.000000000","2019-08-15T03:51:00.000000000",1133,953.8354]
["2019-08-14T20:51:15.000000000","2019-08-15T03:51:15.000000000",1022,0.03111036]
["2019-08-14T20:51:15.000000000","2019-08-15T03:51:15.000000000",1130,784177330.0704]
["2019-08-14T20:51:30.000000000","2019-08-15T03:51:30.000000000",1021,275.4266]
["2019-08-14T20:51:30.000000000","2019-08-15T03:51:30.000000000",1016,477200.0]
["2019-08-14T20:51:45.000000000","2019-08-15T03:51:45.000000000",1019,33600.1]
["2019-08-14T20:51:45.000000000","2019-08-15T03:51:45.000000000",1018,477775.0]
["2019-08-14T20:52:00.000000000","2019-08-15T03:52:00.000000000",1017,476000.0]
["2019-08-14T20:52:00.000000000","2019-08-15T03:52:00.000000000",1020,2847344.0]
["2019-08-14T20:52:00.000000000","2019-08-15T03:52:00.000000000",1133,953.8417]
["2019-08-14T20:52:15.000000000","2019-08-15T03:52:15.000000000",1022,0.04888771]
["2019-08-14T20:52:15.000000000","2019-08-15T03:52:15.000000000",1130,784164801.7568]
["2019-08-14T20:52:30.000000000","2019-08-15T03:52:30.000000000",1021,275.3423]
["2019-08-14T20:52:30.000000000","2019-08-15T03:52:30.000000000",1016,477500.0]
["2019-08-14T20:52:45.000000000","2019-08-15T03:52:45.000000000",1019,33600.1]
["2019-08-14T20:52:45.000000000","2019-08-15T03:52:45.000000000",1018,477352.10000000003]
["2019-08-14T20:53:00.000000000","2019-08-15T03:53:00.000000000",1017,476000.0]
["2019-08-14T20:53:00.000000000","2019-08-15T03:53:00.000000000",1020,2847344.0]
["2019-08-14T20:53:00.000000000","2019-08-15T03:53:00.000000000",1133,952.5375]
["2019-08-14T20:53:15.000000000","2019-08-15T03:53:15.000000000",1022,0.04666555]
["2019-08-14T20:53:15.000000000","2019-08-15T03:53:15.000000000",1130,784429889.4832]
["2019-08-14T20:53:30.000000000","2019-08-15T03:53:30.000000000",1021,275.5043]
["2019-08-14T20:53:30.000000000","2019-08-15T03:53:30.000000000",1016,477000.0]
["2019-08-14T20:53:45.000000000","2019-08-15T03:53:45.000000000",1019,33500.0]
["2019-08-14T20:53:45.000000000","2019-08-15T03:53:45.000000000",1018,477743.7]
["2019-08-14T20:54:00.000000000","2019-08-15T03:54:00.000000000",1017,476000.0]
["2019-08-14T20:54:00.000000000","2019-08-15T03:54:00.000000000",1020,2847344.0]
["2019-08-14T20:54:00.000000000","2019-08-15T03:54:00.000000000",1133,953.9354]
["2019-08-14T20:54:15.000000000","2019-08-15T03:54:15.000000000",1022,0.0]
["2019-08-14T20:54:15.000000000","2019-08-15T03:54:15.000000000",1130,784796627.3904]
["2019-08-14T20:54:30.000000000","2019-08-15T03:54:30.000000000",1021,275.5531]
["2019-08-14T20:54:30.000000000","2019-08-15T03:54:30.000000000",1016,477400.0]
["2019-08-14T20:54:45.000000000","2019-08-15T03:54:45.000000000",1019,33500.0]
["2019-08-14T20:54:45.000000000","2019-08-15T03:54:45.000000000",1018,476558.3]
["2019-08-14T20:55:00.000000000","2019-08-15T03:55:00.000000000",1017,476000.0]
["2019-08-14T20:55:00.000000000","2019-08-15T03:55:00.000000000",1020,2847344.0]
["2019-08-14T20:55:00.000000000","2019-08-15T03:55:00.000000000",1133,952.2625]
["2019-08-14T20:55:15.000000000","2019-08-15T03:55:15.000000000",1022,0.06888723]
["2019-08-14T20:55:15.000000000","2019-08-15T03:55:15.000000000",1130,785138023.936]
["2019-08-14T20:55:30.000000000","2019-08-15T03:55:30.000000000",1021,275.7551]
["2019-08-14T20:55:30.000000000","2019-08-15T03:55:30.000000000",1016,477900.0]
["2019-08-14T20:55:45.000000000","2019-08-15T03:55:45.000000000",1019,33400.149999999994]
["2019-08-14T20:55:45.000000000","2019-08-15T03:55:45.000000000",1018,478239.6]
["2019-08-14T20:56:00.000000000","2019-08-15T03:56:00.000000000",1017,476000.0]
["2019-08-14T20:56:00.000000000","2019-08-15T03:56:00.000000000",1020,2847344.0]
["2019-08-14T20:56:00.000000000","2019-08-15T03:56:00.000000000",1133,954.35]
["2019-08-14T20:56:15.000000000","2019-08-15T03:56:15.000000000",1022,0.0]
["2019-08-14T20:56:15.000000000","2019-08-15T03:56:15.000000000",1130,785176178.3456]
["2019-08-14T20:56:30.000000000","2019-08-15T03:56:30.000000000",1021,275.8106]
["2019-08-14T20:56:30.000000000","2019-08-15T03:56:30.000000000",1016,478300.0]
["2019-08-14T20:56:45.000000000","2019-08-15T03:56:45.000000000",1019,33246.8]
["2019-08-14T20:56:45.000000000","2019-08-15T03:56:45.000000000",1018,478712.5]
["2019-08-14T20:57:00.000000000","2019-08-15T03:57:00.000000000",1017,476000.0]
["2019-08-14T20:57:00.000000000","2019-08-15T03:57:00.000000000",1020,2847344.0]
["2019-08-14T20:57:00.000000000","2019-08-15T03:57:00.000000000",1133,954.6417]
["2019-08-14T20:57:15.000000000","2019-08-15T03:57:15.000000000",1022,0.0]
["2019-08-14T20:57:15.000000000","2019-08-15T03:57:15.000000000",1130,785846158.3888]
["2019-08-14T20:57:30.000000000","2019-08-15T03:57:30.000000000",1021,276.0415]
["2019-08-14T20:57:30.000000000","2019-08-15T03:57:30.000000000",1016,478400.0]
["2019-08-14T20:57:45.000000000","2019-08-15T03:57:45.000000000",1019,33200.200000000004]
["2019-08-14T20:57:45.000000000","2019-08-15T03:57:45.000000000",1018,478837.5]
["2019-08-14T20:58:00.000000000","2019-08-15T03:58:00.000000000",1017,478000.0]
["2019-08-14T20:58:00.000000000","2019-08-15T03:58:00.000000000",1020,2847344.0]
["2019-08-14T20:58:00.000000000","2019-08-15T03:58:00.000000000",1133,956.8813]
["2019-08-14T20:58:15.000000000","2019-08-15T03:58:15.000000000",1022,0.0]
["2019-08-14T20:58:15.000000000","2019-08-15T03:58:15.000000000",1130,786174741.8864]
["2019-08-14T20:58:30.000000000","2019-08-15T03:58:30.000000000",1021,276.1236]
["2019-08-14T20:58:30.000000000","2019-08-15T03:58:30.000000000",1016,478600.0]
["2019-08-14T20:58:45.000000000","2019-08-15T03:58:45.000000000",1019,33146.810000000005]
["2019-08-14T20:58:45.000000000","2019-08-15T03:58:45.000000000",1018,479018.7]
["2019-08-14T20:59:00.000000000","2019-08-15T03:59:00.000000000",1017,478000.0]
["2019-08-14T20:59:00.000000000","2019-08-15T03:59:00.000000000",1020,2847344.0]
["2019-08-14T20:59:00.000000000","2019-08-15T03:59:00.000000000",1133,956.9333]
["2019-08-14T20:59:15.000000000","2019-08-15T03:59:15.000000000",1022,0.03333253]
["2019-08-14T20:59:15.000000000","2019-08-15T03:59:15.000000000",1130,786452927.3952]
["2019-08-14T20:59:30.000000000","2019-08-15T03:59:30.000000000",1021,276.1725]
["2019-08-14T20:59:30.000000000","2019-08-15T03:59:30.000000000",1016,478500.0]
["2019-08-14T20:59:45.000000000","2019-08-15T03:59:45.000000000",1019,33046.71]
["2019-08-14T20:59:45.000000000","2019-08-15T03:59:45.000000000",1018,479029.2]
["2019-08-14T21:00:00.000000000","2019-08-15T04:00:00.000000000",1017,478000.0]
["2019-08-14T21:00:00.000000000","2019-08-15T04:00:00.000000000",1020,2847344.0]
["2019-08-14T21:00:00.000000000","2019-08-15T04:00:00.000000000",1133,957.0396]
["2019-08-14T21:00:15.000000000","2019-08-15T04:00:15.000000000",1022,0.0355547]
["2019-08-14T21:00:15.000000000","2019-08-15T04:00:15.000000000",1130,786269558.4416]
["2019-08-14T21:00:30.000000000","2019-08-15T04:00:30.000000000",1021,276.1569]
["2019-08-14T21:00:30.000000000","2019-08-15T04:00:30.000000000",1016,478600.0]
["2019-08-14T21:00:45.000000000","2019-08-15T04:00:45.000000000",1019,33000.0]
["2019-08-14T21:00:45.000000000","2019-08-15T04:00:45.000000000",1018,479181.2]
["2019-08-14T21:01:00.000000000","2019-08-15T04:01:00.000000000",1017,478000.0]
["2019-08-14T21:01:00.000000000","2019-08-15T04:01:00.000000000",1020,2847344.0]
["2019-08-14T21:01:00.000000000","2019-08-15T04:01:00.000000000",1133,957.225]
["2019-08-14T21:01:15.000000000","2019-08-15T04:01:15.000000000",1022,0.06666507]
["2019-08-14T21:01:15.000000000","2019-08-15T04:01:15.000000000",1130,786484532.9136]
["2019-08-14T21:01:30.000000000","2019-08-15T04:01:30.000000000",1021,276.1769]
["2019-08-14T21:01:30.000000000","2019-08-15T04:01:30.000000000",1016,478700.0]
["2019-08-14T21:01:45.000000000","2019-08-15T04:01:45.000000000",1019,33000.0]
["2019-08-14T21:01:45.000000000","2019-08-15T04:01:45.000000000",1018,479297.9]
["2019-08-14T21:02:00.000000000","2019-08-15T04:02:00.000000000",1017,478000.0]
["2019-08-14T21:02:00.000000000","2019-08-15T04:02:00.000000000",1020,2847344.0]
["2019-08-14T21:02:00.000000000","2019-08-15T04:02:00.000000000",1133,957.4417]
["2019-08-14T21:02:15.000000000","2019-08-15T04:02:15.000000000",1022,0.01777735]
["2019-08-14T21:02:15.000000000","2019-08-15T04:02:15.000000000",1130,787129171.5952]
["2019-08-14T21:02:30.000000000","2019-08-15T04:02:30.000000000",1021,276.5965]
["2019-08-14T21:02:30.000000000","2019-08-15T04:02:30.000000000",1016,479300.0]
["2019-08-14T21:02:45.000000000","2019-08-15T04:02:45.000000000",1019,32946.75]
["2019-08-14T21:02:45.000000000","2019-08-15T04:02:45.000000000",1018,479881.3]
["2019-08-14T21:03:00.000000000","2019-08-15T04:03:00.000000000",1017,478000.0]
["2019-08-14T21:03:00.000000000","2019-08-15T04:03:00.000000000",1020,2847344.0]
["2019-08-14T21:03:00.000000000","2019-08-15T04:03:00.000000000",1133,957.7458]
["2019-08-14T21:03:15.000000000","2019-08-15T04:03:15.000000000",1022,0.08444241]
["2019-08-14T21:03:15.000000000","2019-08-15T04:03:15.000000000",1130,787678993.7216]
["2019-08-14T21:03:30.000000000","2019-08-15T04:03:30.000000000",1021,276.6254]
["2019-08-14T21:03:30.000000000","2019-08-15T04:03:30.000000000",1016,479400.0]
["2019-08-14T21:03:45.000000000","2019-08-15T04:03:45.000000000",1019,32900.149999999994]
["2019-08-14T21:03:45.000000000","2019-08-15T04:03:45.000000000",1018,480243.3]
["2019-08-14T21:04:00.000000000","2019-08-15T04:04:00.000000000",1017,478000.0]
["2019-08-14T21:04:00.000000000","2019-08-15T04:04:00.000000000",1020,2847344.0]
["2019-08-14T21:04:00.000000000","2019-08-15T04:04:00.000000000",1133,956.7167]
["2019-08-14T21:04:15.000000000","2019-08-15T04:04:15.000000000",1022,0.03111036]
["2019-08-14T21:04:15.000000000","2019-08-15T04:04:15.000000000",1130,788178702.5936]
["2019-08-14T21:04:30.000000000","2019-08-15T04:04:30.000000000",1021,276.9428]
["2019-08-14T21:04:30.000000000","2019-08-15T04:04:30.000000000",1016,480100.0]
["2019-08-14T21:04:45.000000000","2019-08-15T04:04:45.000000000",1019,32800.049999999996]
["2019-08-14T21:04:45.000000000","2019-08-15T04:04:45.000000000",1018,480343.8]
["2019-08-14T21:05:00.000000000","2019-08-15T04:05:00.000000000",1017,478000.0]
["2019-08-14T21:05:00.000000000","2019-08-15T04:05:00.000000000",1020,2847344.0]
["2019-08-14T21:05:00.000000000","2019-08-15T04:05:00.000000000",1133,958.4125]
["2019-08-14T21:05:15.000000000","2019-08-15T04:05:15.000000000",1022,0.08222024]
["2019-08-14T21:05:15.000000000","2019-08-15T04:05:15.000000000",1130,788545155.7664]
["2019-08-14T21:05:30.000000000","2019-08-15T04:05:30.000000000",1021,276.9561]
["2019-08-14T21:05:30.000000000","2019-08-15T04:05:30.000000000",1016,480200.0]
["2019-08-14T21:05:45.000000000","2019-08-15T04:05:45.000000000",1019,32700.2]
["2019-08-14T21:05:45.000000000","2019-08-15T04:05:45.000000000",1018,480602.10000000003]
["2019-08-14T21:06:00.000000000","2019-08-15T04:06:00.000000000",1017,478000.0]
["2019-08-14T21:06:00.000000000","2019-08-15T04:06:00.000000000",1020,2847344.0]
["2019-08-14T21:06:00.000000000","2019-08-15T04:06:00.000000000",1133,958.6854]
["2019-08-14T21:06:15.000000000","2019-08-15T04:06:15.000000000",1022,0.03333253]
["2019-08-14T21:06:15.000000000","2019-08-15T04:06:15.000000000",1130,788899080.6256]
["2019-08-14T21:06:30.000000000","2019-08-15T04:06:30.000000000",1021,277.1005]
["2019-08-14T21:06:30.000000000","2019-08-15T04:06:30.000000000",1016,480400.0]
["2019-08-14T21:06:45.000000000","2019-08-15T04:06:45.000000000",1019,32600.1]
["2019-08-14T21:06:45.000000000","2019-08-15T04:06:45.000000000",1018,480695.80000000005]
["2019-08-14T21:07:00.000000000","2019-08-15T04:07:00.000000000",1017,478000.0]
["2019-08-14T21:07:00.000000000","2019-08-15T04:07:00.000000000",1020,2847344.0]
["2019-08-14T21:07:00.000000000","2019-08-15T04:07:00.000000000",1133,958.6646]
["2019-08-14T21:07:15.000000000","2019-08-15T04:07:15.000000000",1022,0.0]
["2019-08-14T21:07:15.000000000","2019-08-15T04:07:15.000000000",1130,788918157.8304]
["2019-08-14T21:07:30.000000000","2019-08-15T04:07:30.000000000",1021,277.1271]
["2019-08-14T21:07:30.000000000","2019-08-15T04:07:30.000000000",1016,480300.0]
["2019-08-14T21:07:45.000000000","2019-08-15T04:07:45.000000000",1019,32600.1]
["2019-08-14T21:07:45.000000000","2019-08-15T04:07:45.000000000",1018,480820.80000000005]
["2019-08-14T21:08:00.000000000","2019-08-15T04:08:00.000000000",1017,478266.7]
["2019-08-14T21:08:00.000000000","2019-08-15T04:08:00.000000000",1020,2847344.0]
["2019-08-14T21:08:00.000000000","2019-08-15T04:08:00.000000000",1133,958.9646]
["2019-08-14T21:08:15.000000000","2019-08-15T04:08:15.000000000",1022,0.03111036]
["2019-08-14T21:08:15.000000000","2019-08-15T04:08:15.000000000",1130,788804264.0704]
["2019-08-14T21:08:30.000000000","2019-08-15T04:08:30.000000000",1021,277.1004]
["2019-08-14T21:08:30.000000000","2019-08-15T04:08:30.000000000",1016,480400.0]
["2019-08-14T21:08:45.000000000","2019-08-15T04:08:45.000000000",1019,32546.71]
["2019-08-14T21:08:45.000000000","2019-08-15T04:08:45.000000000",1018,480977.10000000003]
["2019-08-14T21:09:00.000000000","2019-08-15T04:09:00.000000000",1017,479733.3]
["2019-08-14T21:09:00.000000000","2019-08-15T04:09:00.000000000",1020,2847344.0]
["2019-08-14T21:09:00.000000000","2019-08-15T04:09:00.000000000",1133,960.8396]
["2019-08-14T21:09:15.000000000","2019-08-15T04:09:15.000000000",1022,0.01777735]
["2019-08-14T21:09:15.000000000","2019-08-15T04:09:15.000000000",1130,789310237.0992]
["2019-08-14T21:09:30.000000000","2019-08-15T04:09:30.000000000",1021,277.3624]
["2019-08-14T21:09:30.000000000","2019-08-15T04:09:30.000000000",1016,480500.0]
["2019-08-14T21:09:45.000000000","2019-08-15T04:09:45.000000000",1019,32400.149999999998]
["2019-08-14T21:09:45.000000000","2019-08-15T04:09:45.000000000",1018,481025.0]
["2019-08-14T21:10:00.000000000","2019-08-15T04:10:00.000000000",1017,480000.0]
["2019-08-14T21:10:00.000000000","2019-08-15T04:10:00.000000000",1020,2847344.0]
["2019-08-14T21:10:00.000000000","2019-08-15T04:10:00.000000000",1133,961.0917]
["2019-08-14T21:10:15.000000000","2019-08-15T04:10:15.000000000",1022,0.01555518]
["2019-08-14T21:10:15.000000000","2019-08-15T04:10:15.000000000",1130,789404768.92]
["2019-08-14T21:10:30.000000000","2019-08-15T04:10:30.000000000",1021,277.378]
["2019-08-14T21:10:30.000000000","2019-08-15T04:10:30.000000000",1016,480800.0]
["2019-08-14T21:10:45.000000000","2019-08-15T04:10:45.000000000",1019,32400.149999999998]
["2019-08-14T21:10:45.000000000","2019-08-15T04:10:45.000000000",1018,481337.5]
["2019-08-14T21:11:00.000000000","2019-08-15T04:11:00.000000000",1017,480000.0]
["2019-08-14T21:11:00.000000000","2019-08-15T04:11:00.000000000",1020,2847344.0]
["2019-08-14T21:11:00.000000000","2019-08-15T04:11:00.000000000",1133,961.4833]
["2019-08-14T21:11:15.000000000","2019-08-15T04:11:15.000000000",1022,0.05110988]
["2019-08-14T21:11:15.000000000","2019-08-15T04:11:15.000000000",1130,790296272.3264]
["2019-08-14T21:11:30.000000000","2019-08-15T04:11:30.000000000",1021,277.449]
["2019-08-14T21:11:30.000000000","2019-08-15T04:11:30.000000000",1016,480700.0]
["2019-08-14T21:11:45.000000000","2019-08-15T04:11:45.000000000",1019,32400.149999999998]
["2019-08-14T21:11:45.000000000","2019-08-15T04:11:45.000000000",1018,481462.5]
["2019-08-14T21:12:00.000000000","2019-08-15T04:12:00.000000000",1017,480000.0]
["2019-08-14T21:12:00.000000000","2019-08-15T04:12:00.000000000",1020,2847344.0]
["2019-08-14T21:12:00.000000000","2019-08-15T04:12:00.000000000",1133,961.575]
["2019-08-14T21:12:15.000000000","2019-08-15T04:12:15.000000000",1022,0.01555518]
["2019-08-14T21:12:15.000000000","2019-08-15T04:12:15.000000000",1130,790018086.8176]
["2019-08-14T21:12:30.000000000","2019-08-15T04:12:30.000000000",1021,277.56]
["2019-08-14T21:12:30.000000000","2019-08-15T04:12:30.000000000",1016,480900.0]
["2019-08-14T21:12:45.000000000","2019-08-15T04:12:45.000000000",1019,32300.05]
["2019-08-14T21:12:45.000000000","2019-08-15T04:12:45.000000000",1018,481814.6]
["2019-08-14T21:13:00.000000000","2019-08-15T04:13:00.000000000",1017,476533.3]
["2019-08-14T21:13:00.000000000","2019-08-15T04:13:00.000000000",1020,2847344.0]
["2019-08-14T21:13:00.000000000","2019-08-15T04:13:00.000000000",1133,956.0791]
["2019-08-14T21:13:15.000000000","2019-08-15T04:13:15.000000000",1022,0.0999976]
["2019-08-14T21:13:15.000000000","2019-08-15T04:13:15.000000000",1130,785555444.5664]
["2019-08-14T21:13:30.000000000","2019-08-15T04:13:30.000000000",1021,275.8729]
["2019-08-14T21:13:30.000000000","2019-08-15T04:13:30.000000000",1016,478100.0]
["2019-08-14T21:13:45.000000000","2019-08-15T04:13:45.000000000",1019,32146.81]
["2019-08-14T21:13:45.000000000","2019-08-15T04:13:45.000000000",1018,478827.1]
["2019-08-14T21:14:00.000000000","2019-08-15T04:14:00.000000000",1017,476000.0]
["2019-08-14T21:14:00.000000000","2019-08-15T04:14:00.000000000",1020,2847344.0]
["2019-08-14T21:14:00.000000000","2019-08-15T04:14:00.000000000",1133,954.6604]
["2019-08-14T21:14:15.000000000","2019-08-15T04:14:15.000000000",1022,0.04888771]
["2019-08-14T21:14:15.000000000","2019-08-15T04:14:15.000000000",1130,785441550.8064]
["2019-08-14T21:14:30.000000000","2019-08-15T04:14:30.000000000",1021,275.7929]
["2019-08-14T21:14:30.000000000","2019-08-15T04:14:30.000000000",1016,478200.0]
["2019-08-14T21:14:45.000000000","2019-08-15T04:14:45.000000000",1019,32000.0]
["2019-08-14T21:14:45.000000000","2019-08-15T04:14:45.000000000",1018,478812.5]
["2019-08-14T21:15:00.000000000","2019-08-15T04:15:00.000000000",1017,476000.0]
["2019-08-14T21:15:00.000000000","2019-08-15T04:15:00.000000000",1020,2847344.0]
["2019-08-14T21:15:00.000000000","2019-08-15T04:15:00.000000000",1133,954.6979]
["2019-08-14T21:15:15.000000000","2019-08-15T04:15:15.000000000",1022,0.0]
["2019-08-14T21:15:15.000000000","2019-08-15T04:15:15.000000000",1130,785884028.064]
["2019-08-14T21:15:30.000000000","2019-08-15T04:15:30.000000000",1021,275.9904]
["2019-08-14T21:15:30.000000000","2019-08-15T04:15:30.000000000",1016,478100.0]
["2019-08-14T21:15:45.000000000","2019-08-15T04:15:45.000000000",1019,31900.15]
["2019-08-14T21:15:45.000000000","2019-08-15T04:15:45.000000000",1018,478897.89999999997]
["2019-08-14T21:16:00.000000000","2019-08-15T04:16:00.000000000",1017,477733.3]
["2019-08-14T21:16:00.000000000","2019-08-15T04:16:00.000000000",1020,2847344.0]
["2019-08-14T21:16:00.000000000","2019-08-15T04:16:00.000000000",1133,956.5937]
["2019-08-14T21:16:15.000000000","2019-08-15T04:16:15.000000000",1022,0.06666507]
["2019-08-14T21:16:15.000000000","2019-08-15T04:16:15.000000000",1130,785694394.9536]
["2019-08-14T21:16:30.000000000","2019-08-15T04:16:30.000000000",1021,275.9949]
["2019-08-14T21:16:30.000000000","2019-08-15T04:16:30.000000000",1016,478000.0]
["2019-08-14T21:16:45.000000000","2019-08-15T04:16:45.000000000",1019,31800.05]
["2019-08-14T21:16:45.000000000","2019-08-15T04:16:45.000000000",1018,478777.10000000003]
["2019-08-14T21:17:00.000000000","2019-08-15T04:17:00.000000000",1017,477733.3]
["2019-08-14T21:17:00.000000000","2019-08-15T04:17:00.000000000",1020,2847344.0]
["2019-08-14T21:17:00.000000000","2019-08-15T04:17:00.000000000",1133,956.5771]
["2019-08-14T21:17:15.000000000","2019-08-15T04:17:15.000000000",1022,0.01555518]
["2019-08-14T21:17:15.000000000","2019-08-15T04:17:15.000000000",1130,785675317.7488]
["2019-08-14T21:17:30.000000000","2019-08-15T04:17:30.000000000",1021,275.824]
["2019-08-14T21:17:30.000000000","2019-08-15T04:17:30.000000000",1016,477900.0]
["2019-08-14T21:17:45.000000000","2019-08-15T04:17:45.000000000",1019,31746.8]
["2019-08-14T21:17:45.000000000","2019-08-15T04:17:45.000000000",1018,478529.2]
["2019-08-14T21:18:00.000000000","2019-08-15T04:18:00.000000000",1017,476000.0]
["2019-08-14T21:18:00.000000000","2019-08-15T04:18:00.000000000",1020,2847344.0]
["2019-08-14T21:18:00.000000000","2019-08-15T04:18:00.000000000",1133,954.6083]
["2019-08-14T21:18:15.000000000","2019-08-15T04:18:15.000000000",1022,0.01555518]
["2019-08-14T21:18:15.000000000","2019-08-15T04:18:15.000000000",1130,785473156.3248]
["2019-08-14T21:18:30.000000000","2019-08-15T04:18:30.000000000",1021,275.9239]
["2019-08-14T21:18:30.000000000","2019-08-15T04:18:30.000000000",1016,478000.0]
["2019-08-14T21:18:45.000000000","2019-08-15T04:18:45.000000000",1019,31600.100000000002]
["2019-08-14T21:18:45.000000000","2019-08-15T04:18:45.000000000",1018,478566.7]
["2019-08-14T21:19:00.000000000","2019-08-15T04:19:00.000000000",1017,476000.0]
["2019-08-14T21:19:00.000000000","2019-08-15T04:19:00.000000000",1020,2847344.0]
["2019-08-14T21:19:00.000000000","2019-08-15T04:19:00.000000000",1133,954.6146]
["2019-08-14T21:19:15.000000000","2019-08-15T04:19:15.000000000",1022,0.0355547]
["2019-08-14T21:19:15.000000000","2019-08-15T04:19:15.000000000",1130,785940974.944]
["2019-08-14T21:19:30.000000000","2019-08-15T04:19:30.000000000",1021,276.0038]
["2019-08-14T21:19:30.000000000","2019-08-15T04:19:30.000000000",1016,478200.0]
["2019-08-14T21:19:45.000000000","2019-08-15T04:19:45.000000000",1019,31600.100000000002]
["2019-08-14T21:19:45.000000000","2019-08-15T04:19:45.000000000",1018,478027.10000000003]
["2019-08-14T21:20:00.000000000","2019-08-15T04:20:00.000000000",1017,476000.0]
["2019-08-14T21:20:00.000000000","2019-08-15T04:20:00.000000000",1020,2847344.0]
["2019-08-14T21:20:00.000000000","2019-08-15T04:20:00.000000000",1133,953.2938]
["2019-08-14T21:20:15.000000000","2019-08-15T04:20:15.000000000",1022,0.01777735]
["2019-08-14T21:20:15.000000000","2019-08-15T04:20:15.000000000",1130,783431325.9424]
["2019-08-14T21:20:30.000000000","2019-08-15T04:20:30.000000000",1021,274.5319]
["2019-08-14T21:20:30.000000000","2019-08-15T04:20:30.000000000",1016,474900.0]
["2019-08-14T21:20:45.000000000","2019-08-15T04:20:45.000000000",1019,31500.0]
["2019-08-14T21:20:45.000000000","2019-08-15T04:20:45.000000000",1018,475743.7]
["2019-08-14T21:21:00.000000000","2019-08-15T04:21:00.000000000",1017,474000.0]
["2019-08-14T21:21:00.000000000","2019-08-15T04:21:00.000000000",1020,2847344.0]
["2019-08-14T21:21:00.000000000","2019-08-15T04:21:00.000000000",1133,949.7521]
["2019-08-14T21:21:15.000000000","2019-08-15T04:21:15.000000000",1022,0.03333253]
["2019-08-14T21:21:15.000000000","2019-08-15T04:21:15.000000000",1130,780947303.0368]
["2019-08-14T21:21:30.000000000","2019-08-15T04:21:30.000000000",1021,274.2966]
["2019-08-14T21:21:30.000000000","2019-08-15T04:21:30.000000000",1016,475300.0]
["2019-08-14T21:21:45.000000000","2019-08-15T04:21:45.000000000",1019,31500.0]
["2019-08-14T21:21:45.000000000","2019-08-15T04:21:45.000000000",1018,475402.10000000003]
["2019-08-14T21:22:00.000000000","2019-08-15T04:22:00.000000000",1017,474000.0]
["2019-08-14T21:22:00.000000000","2019-08-15T04:22:00.000000000",1020,2847344.0]
["2019-08-14T21:22:00.000000000","2019-08-15T04:22:00.000000000",1133,949.8896]
["2019-08-14T21:22:15.000000000","2019-08-15T04:22:15.000000000",1022,0.08444241]
["2019-08-14T21:22:15.000000000","2019-08-15T04:22:15.000000000",1130,780744856.8784]
["2019-08-14T21:22:30.000000000","2019-08-15T04:22:30.000000000",1021,274.2877]
["2019-08-14T21:22:30.000000000","2019-08-15T04:22:30.000000000",1016,475600.0]
["2019-08-14T21:22:45.000000000","2019-08-15T04:22:45.000000000",1019,31400.15]
["2019-08-14T21:22:45.000000000","2019-08-15T04:22:45.000000000",1018,475552.1]
["2019-08-14T21:23:00.000000000","2019-08-15T04:23:00.000000000",1017,474000.0]
["2019-08-14T21:23:00.000000000","2019-08-15T04:23:00.000000000",1020,2847344.0]
["2019-08-14T21:23:00.000000000","2019-08-15T04:23:00.000000000",1133,950.3229]
["2019-08-14T21:23:15.000000000","2019-08-15T04:23:15.000000000",1022,0.03333253]
["2019-08-14T21:23:15.000000000","2019-08-15T04:23:15.000000000",1130,781623547.2368]
["2019-08-14T21:23:30.000000000","2019-08-15T04:23:30.000000000",1021,274.543]
["2019-08-14T21:23:30.000000000","2019-08-15T04:23:30.000000000",1016,475600.0]
["2019-08-14T21:23:45.000000000","2019-08-15T04:23:45.000000000",1019,31400.15]
["2019-08-14T21:23:45.000000000","2019-08-15T04:23:45.000000000",1018,476422.9]
["2019-08-14T21:24:00.000000000","2019-08-15T04:24:00.000000000",1017,474000.0]
["2019-08-14T21:24:00.000000000","2019-08-15T04:24:00.000000000",1020,2847344.0]
["2019-08-14T21:24:00.000000000","2019-08-15T04:24:00.000000000",1133,950.475]
["2019-08-14T21:24:15.000000000","2019-08-15T04:24:15.000000000",1022,0.0]
["2019-08-14T21:24:15.000000000","2019-08-15T04:24:15.000000000",1130,782053496.1808]
["2019-08-14T21:24:30.000000000","2019-08-15T04:24:30.000000000",1021,274.6918]
["2019-08-14T21:24:30.000000000","2019-08-15T04:24:30.000000000",1016,475700.0]
["2019-08-14T21:24:45.000000000","2019-08-15T04:24:45.000000000",1019,31300.05]
["2019-08-14T21:24:45.000000000","2019-08-15T04:24:45.000000000",1018,476704.2]
["2019-08-14T21:25:00.000000000","2019-08-15T04:25:00.000000000",1017,474000.0]
["2019-08-14T21:25:00.000000000","2019-08-15T04:25:00.000000000",1020,2847344.0]
["2019-08-14T21:25:00.000000000","2019-08-15T04:25:00.000000000",1133,950.5424]
["2019-08-14T21:25:15.000000000","2019-08-15T04:25:15.000000000",1022,0.0644429]
["2019-08-14T21:25:15.000000000","2019-08-15T04:25:15.000000000",1130,782230316.2432]
["2019-08-14T21:25:30.000000000","2019-08-15T04:25:30.000000000",1021,274.6385]
["2019-08-14T21:25:30.000000000","2019-08-15T04:25:30.000000000",1016,475900.0]
["2019-08-14T21:25:45.000000000","2019-08-15T04:25:45.000000000",1019,31200.199999999997]
["2019-08-14T21:25:45.000000000","2019-08-15T04:25:45.000000000",1018,476633.30000000005]
["2019-08-14T21:26:00.000000000","2019-08-15T04:26:00.000000000",1017,474000.0]
["2019-08-14T21:26:00.000000000","2019-08-15T04:26:00.000000000",1020,2847344.0]
["2019-08-14T21:26:00.000000000","2019-08-15T04:26:00.000000000",1133,950.6479]
["2019-08-14T21:26:15.000000000","2019-08-15T04:26:15.000000000",1022,0.01777735]
["2019-08-14T21:26:15.000000000","2019-08-15T04:26:15.000000000",1130,782154576.8928]
["2019-08-14T21:26:30.000000000","2019-08-15T04:26:30.000000000",1021,274.7051]
["2019-08-14T21:26:30.000000000","2019-08-15T04:26:30.000000000",1016,476200.0]
["2019-08-14T21:26:45.000000000","2019-08-15T04:26:45.000000000",1019,31200.199999999997]
["2019-08-14T21:26:45.000000000","2019-08-15T04:26:45.000000000",1018,476966.7]
["2019-08-14T21:27:00.000000000","2019-08-15T04:27:00.000000000",1017,474000.0]
["2019-08-14T21:27:00.000000000","2019-08-15T04:27:00.000000000",1020,2847344.0]
["2019-08-14T21:27:00.000000000","2019-08-15T04:27:00.000000000",1133,950.8772]
["2019-08-14T21:27:15.000000000","2019-08-15T04:27:15.000000000",1022,0.01555518]
["2019-08-14T21:27:15.000000000","2019-08-15T04:27:15.000000000",1130,782565733.3664]
["2019-08-14T21:27:30.000000000","2019-08-15T04:27:30.000000000",1021,274.9138]
["2019-08-14T21:27:30.000000000","2019-08-15T04:27:30.000000000",1016,476400.0]
["2019-08-14T21:27:45.000000000","2019-08-15T04:27:45.000000000",1019,31200.199999999997]
["2019-08-14T21:27:45.000000000","2019-08-15T04:27:45.000000000",1018,476966.7]
["2019-08-14T21:28:00.000000000","2019-08-15T04:28:00.000000000",1017,475733.3]
["2019-08-14T21:28:00.000000000","2019-08-15T04:28:00.000000000",1020,2847344.0]
["2019-08-14T21:28:00.000000000","2019-08-15T04:28:00.000000000",1133,952.7333]
["2019-08-14T21:28:15.000000000","2019-08-15T04:28:15.000000000",1022,0.05110988]
["2019-08-14T21:28:15.000000000","2019-08-15T04:28:15.000000000",1130,782521314.8]
["2019-08-14T21:28:30.000000000","2019-08-15T04:28:30.000000000",1021,274.8072]
["2019-08-14T21:28:30.000000000","2019-08-15T04:28:30.000000000",1016,476000.0]
["2019-08-14T21:28:45.000000000","2019-08-15T04:28:45.000000000",1019,31200.199999999997]
["2019-08-14T21:28:45.000000000","2019-08-15T04:28:45.000000000",1018,476966.7]
["2019-08-14T21:29:00.000000000","2019-08-15T04:29:00.000000000",1017,474000.0]
["2019-08-14T21:29:00.000000000","2019-08-15T04:29:00.000000000",1020,2847344.0]
["2019-08-14T21:29:00.000000000","2019-08-15T04:29:00.000000000",1133,950.8396]
["2019-08-14T21:29:15.000000000","2019-08-15T04:29:15.000000000",1022,0.08222024]
["2019-08-14T21:29:15.000000000","2019-08-15T04:29:15.000000000",1130,782243129.2912]
["2019-08-14T21:29:30.000000000","2019-08-15T04:29:30.000000000",1021,274.7583]
["2019-08-14T21:29:30.000000000","2019-08-15T04:29:30.000000000",1016,475900.0]
["2019-08-14T21:29:45.000000000","2019-08-15T04:29:45.000000000",1019,31100.100000000002]
["2019-08-14T21:29:45.000000000","2019-08-15T04:29:45.000000000",1018,476833.3]
["2019-08-14T21:30:00.000000000","2019-08-15T04:30:00.000000000",1017,474000.0]
["2019-08-14T21:30:00.000000000","2019-08-15T04:30:00.000000000",1020,2847344.0]
["2019-08-14T21:30:00.000000000","2019-08-15T04:30:00.000000000",1133,950.8979]
["2019-08-14T21:30:15.000000000","2019-08-15T04:30:15.000000000",1022,0.03333253]
["2019-08-14T21:30:15.000000000","2019-08-15T04:30:15.000000000",1130,781952130.7344]
["2019-08-14T21:30:30.000000000","2019-08-15T04:30:30.000000000",1021,274.6429]
["2019-08-14T21:30:30.000000000","2019-08-15T04:30:30.000000000",1016,476100.0]
["2019-08-14T21:30:45.000000000","2019-08-15T04:30:45.000000000",1019,31100.100000000002]
["2019-08-14T21:30:45.000000000","2019-08-15T04:30:45.000000000",1018,476935.4]
["2019-08-14T21:31:00.000000000","2019-08-15T04:31:00.000000000",1017,474000.0]
["2019-08-14T21:31:00.000000000","2019-08-15T04:31:00.000000000",1020,2847344.0]
["2019-08-14T21:31:00.000000000","2019-08-15T04:31:00.000000000",1133,950.7854]
["2019-08-14T21:31:15.000000000","2019-08-15T04:31:15.000000000",1022,0.0]
["2019-08-14T21:31:15.000000000","2019-08-15T04:31:15.000000000",1130,782318868.6416]
["2019-08-14T21:31:30.000000000","2019-08-15T04:31:30.000000000",1021,274.7451]
["2019-08-14T21:31:30.000000000","2019-08-15T04:31:30.000000000",1016,476100.0]
["2019-08-14T21:31:45.000000000","2019-08-15T04:31:45.000000000",1019,30946.75]
["2019-08-14T21:31:45.000000000","2019-08-15T04:31:45.000000000",1018,476906.3]
["2019-08-14T21:32:00.000000000","2019-08-15T04:32:00.000000000",1017,474000.0]
["2019-08-14T21:32:00.000000000","2019-08-15T04:32:00.000000000",1020,2847344.0]
["2019-08-14T21:32:00.000000000","2019-08-15T04:32:00.000000000",1133,950.9063]
["2019-08-14T21:32:15.000000000","2019-08-15T04:32:15.000000000",1022,0.03333253]
["2019-08-14T21:32:15.000000000","2019-08-15T04:32:15.000000000",1130,782495688.704]
["2019-08-14T21:32:30.000000000","2019-08-15T04:32:30.000000000",1021,274.9248]
["2019-08-14T21:32:30.000000000","2019-08-15T04:32:30.000000000",1016,476200.0]
["2019-08-14T21:32:45.000000000","2019-08-15T04:32:45.000000000",1019,30900.15]
["2019-08-14T21:32:45.000000000","2019-08-15T04:32:45.000000000",1018,476777.10000000003]
["2019-08-14T21:33:00.000000000","2019-08-15T04:33:00.000000000",1017,475733.3]
["2019-08-14T21:33:00.000000000","2019-08-15T04:33:00.000000000",1020,2847344.0]
["2019-08-14T21:33:00.000000000","2019-08-15T04:33:00.000000000",1133,952.5771]
["2019-08-14T21:33:15.000000000","2019-08-15T04:33:15.000000000",1022,0.03333253]
["2019-08-14T21:33:15.000000000","2019-08-15T04:33:15.000000000",1130,782559184.4752]
["2019-08-14T21:33:30.000000000","2019-08-15T04:33:30.000000000",1021,274.8272]
["2019-08-14T21:33:30.000000000","2019-08-15T04:33:30.000000000",1016,476300.0]
["2019-08-14T21:33:45.000000000","2019-08-15T04:33:45.000000000",1019,30900.15]
["2019-08-14T21:33:45.000000000","2019-08-15T04:33:45.000000000",1018,477083.3]
["2019-08-14T21:34:00.000000000","2019-08-15T04:34:00.000000000",1017,476000.0]
["2019-08-14T21:34:00.000000000","2019-08-15T04:34:00.000000000",1020,2847344.0]
["2019-08-14T21:34:00.000000000","2019-08-15T04:34:00.000000000",1133,953.0792]
["2019-08-14T21:34:15.000000000","2019-08-15T04:34:15.000000000",1022,0.04888771]
["2019-08-14T21:34:15.000000000","2019-08-15T04:34:15.000000000",1130,782818292.7792]
["2019-08-14T21:34:30.000000000","2019-08-15T04:34:30.000000000",1021,274.9915]
["2019-08-14T21:34:30.000000000","2019-08-15T04:34:30.000000000",1016,476600.0]
["2019-08-14T21:34:45.000000000","2019-08-15T04:34:45.000000000",1019,30846.76]
["2019-08-14T21:34:45.000000000","2019-08-15T04:34:45.000000000",1018,477225.0]
["2019-08-14T21:35:00.000000000","2019-08-15T04:35:00.000000000",1017,476000.0]
["2019-08-14T21:35:00.000000000","2019-08-15T04:35:00.000000000",1020,2847344.0]
["2019-08-14T21:35:00.000000000","2019-08-15T04:35:00.000000000",1133,953.2271]
["2019-08-14T21:35:15.000000000","2019-08-15T04:35:15.000000000",1022,0.0]
["2019-08-14T21:35:15.000000000","2019-08-15T04:35:15.000000000",1130,782995112.8416]
["2019-08-14T21:35:30.000000000","2019-08-15T04:35:30.000000000",1021,275.0676]
["2019-08-14T21:35:30.000000000","2019-08-15T04:35:30.000000000",1016,476700.0]
["2019-08-14T21:35:45.000000000","2019-08-15T04:35:45.000000000",1019,30800.05]
["2019-08-14T21:35:45.000000000","2019-08-15T04:35:45.000000000",1018,477397.89999999997]
["2019-08-14T21:36:00.000000000","2019-08-15T04:36:00.000000000",1017,476000.0]
["2019-08-14T21:36:00.000000000","2019-08-15T04:36:00.000000000",1020,2847344.0]
["2019-08-14T21:36:00.000000000","2019-08-15T04:36:00.000000000",1133,953.1771]
["2019-08-14T21:36:15.000000000","2019-08-15T04:36:15.000000000",1022,0.05110988]
["2019-08-14T21:36:15.000000000","2019-08-15T04:36:15.000000000",1130,783096478.288]
["2019-08-14T21:36:30.000000000","2019-08-15T04:36:30.000000000",1021,275.0403]
["2019-08-14T21:36:30.000000000","2019-08-15T04:36:30.000000000",1016,476600.0]
["2019-08-14T21:36:45.000000000","2019-08-15T04:36:45.000000000",1019,30746.8]
["2019-08-14T21:36:45.000000000","2019-08-15T04:36:45.000000000",1018,477210.39999999997]
["2019-08-14T21:37:00.000000000","2019-08-15T04:37:00.000000000",1017,476000.0]
["2019-08-14T21:37:00.000000000","2019-08-15T04:37:00.000000000",1020,2847344.0]
["2019-08-14T21:37:00.000000000","2019-08-15T04:37:00.000000000",1133,953.1729]
["2019-08-14T21:37:15.000000000","2019-08-15T04:37:15.000000000",1022,0.06666507]
["2019-08-14T21:37:15.000000000","2019-08-15T04:37:15.000000000",1130,783425346.52]
["2019-08-14T21:37:30.000000000","2019-08-15T04:37:30.000000000",1021,275.1402]
["2019-08-14T21:37:30.000000000","2019-08-15T04:37:30.000000000",1016,476700.0]
["2019-08-14T21:37:45.000000000","2019-08-15T04:37:45.000000000",1019,30700.199999999997]
["2019-08-14T21:37:45.000000000","2019-08-15T04:37:45.000000000",1018,477558.0]
["2019-08-14T21:38:00.000000000","2019-08-15T04:38:00.000000000",1017,476000.0]
["2019-08-14T21:38:00.000000000","2019-08-15T04:38:00.000000000",1020,2847344.0]
["2019-08-14T21:38:00.000000000","2019-08-15T04:38:00.000000000",1133,953.3729]
["2019-08-14T21:38:15.000000000","2019-08-15T04:38:15.000000000",1022,0.0355547]
["2019-08-14T21:38:15.000000000","2019-08-15T04:38:15.000000000",1130,783766458.3312]
["2019-08-14T21:38:30.000000000","2019-08-15T04:38:30.000000000",1021,275.2179]
["2019-08-14T21:38:30.000000000","2019-08-15T04:38:30.000000000",1016,476800.0]
["2019-08-14T21:38:45.000000000","2019-08-15T04:38:45.000000000",1019,30700.199999999997]
["2019-08-14T21:38:45.000000000","2019-08-15T04:38:45.000000000",1018,477516.7]
["2019-08-14T21:39:00.000000000","2019-08-15T04:39:00.000000000",1017,476000.0]
["2019-08-14T21:39:00.000000000","2019-08-15T04:39:00.000000000",1020,2847344.0]
["2019-08-14T21:39:00.000000000","2019-08-15T04:39:00.000000000",1133,953.4542]
["2019-08-14T21:39:15.000000000","2019-08-15T04:39:15.000000000",1022,0.0355547]
["2019-08-14T21:39:15.000000000","2019-08-15T04:39:15.000000000",1130,783374379.0624]
["2019-08-14T21:39:30.000000000","2019-08-15T04:39:30.000000000",1021,274.9116]
["2019-08-14T21:39:30.000000000","2019-08-15T04:39:30.000000000",1016,475800.0]
["2019-08-14T21:39:45.000000000","2019-08-15T04:39:45.000000000",1019,30600.100000000002]
["2019-08-14T21:39:45.000000000","2019-08-15T04:39:45.000000000",1018,476650.0]
["2019-08-14T21:40:00.000000000","2019-08-15T04:40:00.000000000",1017,474000.0]
["2019-08-14T21:40:00.000000000","2019-08-15T04:40:00.000000000",1020,2847344.0]
["2019-08-14T21:40:00.000000000","2019-08-15T04:40:00.000000000",1133,950.8542]
["2019-08-14T21:40:15.000000000","2019-08-15T04:40:15.000000000",1022,0.0]
["2019-08-14T21:40:15.000000000","2019-08-15T04:40:15.000000000",1130,782540107.2704]
["2019-08-14T21:40:30.000000000","2019-08-15T04:40:30.000000000",1021,274.9604]
["2019-08-14T21:40:30.000000000","2019-08-15T04:40:30.000000000",1016,476200.0]
["2019-08-14T21:40:45.000000000","2019-08-15T04:40:45.000000000",1019,30500.0]
["2019-08-14T21:40:45.000000000","2019-08-15T04:40:45.000000000",1018,477087.5]
["2019-08-14T21:41:00.000000000","2019-08-15T04:41:00.000000000",1017,474000.0]
["2019-08-14T21:41:00.000000000","2019-08-15T04:41:00.000000000",1020,2847344.0]
["2019-08-14T21:41:00.000000000","2019-08-15T04:41:00.000000000",1133,951.0729]
["2019-08-14T21:41:15.000000000","2019-08-15T04:41:15.000000000",1022,0.01777735]
["2019-08-14T21:41:15.000000000","2019-08-15T04:41:15.000000000",1130,782546656.1616]
["2019-08-14T21:41:30.000000000","2019-08-15T04:41:30.000000000",1021,274.8494]
["2019-08-14T21:41:30.000000000","2019-08-15T04:41:30.000000000",1016,476400.0]
["2019-08-14T21:41:45.000000000","2019-08-15T04:41:45.000000000",1019,30500.0]
["2019-08-14T21:41:45.000000000","2019-08-15T04:41:45.000000000",1018,476939.6]
["2019-08-14T21:42:00.000000000","2019-08-15T04:42:00.000000000",1017,476000.0]
["2019-08-14T21:42:00.000000000","2019-08-15T04:42:00.000000000",1020,2847344.0]
["2019-08-14T21:42:15.000000000","2019-08-15T04:42:15.000000000",1017,476000.0]
["2019-08-14T21:42:15.000000000","2019-08-15T04:42:15.000000000",1020,2847344.0]
["2019-08-14T21:42:15.000000000","2019-08-15T04:42:15.000000000",1133,952.9146]
["2019-08-14T21:42:30.000000000","2019-08-15T04:42:30.000000000",1022,0.0]
["2019-08-14T21:42:30.000000000","2019-08-15T04:42:30.000000000",1130,782805764.4656]
["2019-08-14T21:42:45.000000000","2019-08-15T04:42:45.000000000",1021,274.9959]
["2019-08-14T21:42:45.000000000","2019-08-15T04:42:45.000000000",1016,476500.0]
["2019-08-14T21:43:00.000000000","2019-08-15T04:43:00.000000000",1019,30400.15]
["2019-08-14T21:43:00.000000000","2019-08-15T04:43:00.000000000",1018,477225.0]
["2019-08-14T21:43:15.000000000","2019-08-15T04:43:15.000000000",1017,476000.0]
["2019-08-14T21:43:15.000000000","2019-08-15T04:43:15.000000000",1020,2847344.0]
["2019-08-14T21:43:15.000000000","2019-08-15T04:43:15.000000000",1133,952.4604]
["2019-08-14T21:43:30.000000000","2019-08-15T04:43:30.000000000",1022,0.01555518]
["2019-08-14T21:43:30.000000000","2019-08-15T04:43:30.000000000",1130,783045795.5648]
["2019-08-14T21:43:45.000000000","2019-08-15T04:43:45.000000000",1021,274.7228]
["2019-08-14T21:43:45.000000000","2019-08-15T04:43:45.000000000",1016,475600.0]
["2019-08-14T21:44:00.000000000","2019-08-15T04:44:00.000000000",1019,30346.76]
["2019-08-14T21:44:00.000000000","2019-08-15T04:44:00.000000000",1018,476522.89999999997]
["2019-08-14T21:44:15.000000000","2019-08-15T04:44:15.000000000",1017,474000.0]
["2019-08-14T21:44:15.000000000","2019-08-15T04:44:15.000000000",1020,2847344.0]
["2019-08-14T21:44:15.000000000","2019-08-15T04:44:15.000000000",1133,949.4354]
["2019-08-14T21:44:30.000000000","2019-08-15T04:44:30.000000000",1022,0.06666507]
["2019-08-14T21:44:30.000000000","2019-08-15T04:44:30.000000000",1130,780839673.4336]
["2019-08-14T21:44:45.000000000","2019-08-15T04:44:45.000000000",1021,274.1079]
["2019-08-14T21:44:45.000000000","2019-08-15T04:44:45.000000000",1016,474700.0]
["2019-08-14T21:45:00.000000000","2019-08-15T04:45:00.000000000",1019,30300.05]
["2019-08-14T21:45:00.000000000","2019-08-15T04:45:00.000000000",1018,474429.19999999995]
["2019-08-14T21:45:15.000000000","2019-08-15T04:45:15.000000000",1017,475466.7]
["2019-08-14T21:45:15.000000000","2019-08-15T04:45:15.000000000",1020,2847344.0]
["2019-08-14T21:45:15.000000000","2019-08-15T04:45:15.000000000",1133,952.2646]
["2019-08-14T21:45:30.000000000","2019-08-15T04:45:30.000000000",1022,0.03333253]
["2019-08-14T21:45:30.000000000","2019-08-15T04:45:30.000000000",1130,781604754.7664]
["2019-08-14T21:45:45.000000000","2019-08-15T04:45:45.000000000",1021,275.3933]
["2019-08-14T21:45:45.000000000","2019-08-15T04:45:45.000000000",1016,477100.0]
["2019-08-14T21:46:00.000000000","2019-08-15T04:46:00.000000000",1019,30300.05]
["2019-08-14T21:46:00.000000000","2019-08-15T04:46:00.000000000",1018,477256.3]
["2019-08-14T21:46:15.000000000","2019-08-15T04:46:15.000000000",1017,476000.0]
["2019-08-14T21:46:15.000000000","2019-08-15T04:46:15.000000000",1020,2847344.0]
["2019-08-14T21:46:15.000000000","2019-08-15T04:46:15.000000000",1133,953.2479]
["2019-08-14T21:46:30.000000000","2019-08-15T04:46:30.000000000",1022,0.01555518]
["2019-08-14T21:46:30.000000000","2019-08-15T04:46:30.000000000",1130,783374663.7968]
["2019-08-14T21:46:45.000000000","2019-08-15T04:46:45.000000000",1021,275.1601]
["2019-08-14T21:46:45.000000000","2019-08-15T04:46:45.000000000",1016,476300.0]
["2019-08-14T21:47:00.000000000","2019-08-15T04:47:00.000000000",1019,30300.05]
["2019-08-14T21:47:00.000000000","2019-08-15T04:47:00.000000000",1018,476904.2]
["2019-08-14T21:47:15.000000000","2019-08-15T04:47:15.000000000",1017,476000.0]
["2019-08-14T21:47:15.000000000","2019-08-15T04:47:15.000000000",1020,2847344.0]
["2019-08-14T21:47:15.000000000","2019-08-15T04:47:15.000000000",1133,952.9479]
["2019-08-14T21:47:30.000000000","2019-08-15T04:47:30.000000000",1022,0.0355547]
["2019-08-14T21:47:30.000000000","2019-08-15T04:47:30.000000000",1130,782673078.2352]
["2019-08-14T21:47:45.000000000","2019-08-15T04:47:45.000000000",1021,275.0847]
["2019-08-14T21:47:45.000000000","2019-08-15T04:47:45.000000000",1016,476900.0]
["2019-08-14T21:48:00.000000000","2019-08-15T04:48:00.000000000",1019,30246.8]
["2019-08-14T21:48:00.000000000","2019-08-15T04:48:00.000000000",1018,477279.2]
["2019-08-14T21:48:15.000000000","2019-08-15T04:48:15.000000000",1017,476000.0]
["2019-08-14T21:48:15.000000000","2019-08-15T04:48:15.000000000",1020,2847344.0]
["2019-08-14T21:48:15.000000000","2019-08-15T04:48:15.000000000",1133,953.3354]
["2019-08-14T21:48:30.000000000","2019-08-15T04:48:30.000000000",1022,0.05110988]
["2019-08-14T21:48:30.000000000","2019-08-15T04:48:30.000000000",1130,783583089.3776]
["2019-08-14T21:48:45.000000000","2019-08-15T04:48:45.000000000",1021,275.2734]
["2019-08-14T21:48:45.000000000","2019-08-15T04:48:45.000000000",1016,477100.0]
["2019-08-14T21:49:00.000000000","2019-08-15T04:49:00.000000000",1019,30200.199999999997]
["2019-08-14T21:49:00.000000000","2019-08-15T04:49:00.000000000",1018,477391.7]
["2019-08-14T21:49:15.000000000","2019-08-15T04:49:15.000000000",1017,476000.0]
["2019-08-14T21:49:15.000000000","2019-08-15T04:49:15.000000000",1020,2847344.0]
["2019-08-14T21:49:15.000000000","2019-08-15T04:49:15.000000000",1133,953.3521]
["2019-08-14T21:49:30.000000000","2019-08-15T04:49:30.000000000",1022,0.01555518]
["2019-08-14T21:49:30.000000000","2019-08-15T04:49:30.000000000",1130,783753645.2832]
["2019-08-14T21:49:45.000000000","2019-08-15T04:49:45.000000000",1021,275.2756]
["2019-08-14T21:49:45.000000000","2019-08-15T04:49:45.000000000",1016,477400.0]
["2019-08-14T21:50:00.000000000","2019-08-15T04:50:00.000000000",1019,30200.199999999997]
["2019-08-14T21:50:00.000000000","2019-08-15T04:50:00.000000000",1018,479706.2]
["2019-08-14T21:50:15.000000000","2019-08-15T04:50:15.000000000",1017,476000.0]
["2019-08-14T21:50:15.000000000","2019-08-15T04:50:15.000000000",1020,2847344.0]
["2019-08-14T21:50:15.000000000","2019-08-15T04:50:15.000000000",1133,954.1437]
["2019-08-14T21:50:30.000000000","2019-08-15T04:50:30.000000000",1022,0.05714149]
["2019-08-14T21:50:30.000000000","2019-08-15T04:50:30.000000000",1133,953.692]
["2019-08-14T21:50:45.000000000","2019-08-15T04:50:45.000000000",1022,0.0644429]
["2019-08-14T21:50:45.000000000","2019-08-15T04:50:45.000000000",1130,783981432.8032]
["2019-08-14T21:51:00.000000000","2019-08-15T04:51:00.000000000",1021,275.3267]
["2019-08-14T21:51:00.000000000","2019-08-15T04:51:00.000000000",1016,477100.0]
["2019-08-14T21:51:15.000000000","2019-08-15T04:51:15.000000000",1019,30100.100000000002]
["2019-08-14T21:51:15.000000000","2019-08-15T04:51:15.000000000",1018,478991.69999999995]
["2019-08-14T21:51:30.000000000","2019-08-15T04:51:30.000000000",1017,476000.0]
["2019-08-14T21:51:30.000000000","2019-08-15T04:51:30.000000000",1020,2847344.0]
["2019-08-14T21:51:30.000000000","2019-08-15T04:51:30.000000000",1133,954.1021]
["2019-08-14T21:51:45.000000000","2019-08-15T04:51:45.000000000",1022,0.04888771]
["2019-08-14T21:51:45.000000000","2019-08-15T04:51:45.000000000",1130,784379776.2288]
["2019-08-14T21:52:00.000000000","2019-08-15T04:52:00.000000000",1021,275.4355]
["2019-08-14T21:52:00.000000000","2019-08-15T04:52:00.000000000",1016,477600.0]
["2019-08-14T21:52:15.000000000","2019-08-15T04:52:15.000000000",1019,30100.100000000002]
["2019-08-14T21:52:15.000000000","2019-08-15T04:52:15.000000000",1018,479308.3]
["2019-08-14T21:52:30.000000000","2019-08-15T04:52:30.000000000",1017,476000.0]
["2019-08-14T21:52:30.000000000","2019-08-15T04:52:30.000000000",1020,2847344.0]
["2019-08-14T21:52:30.000000000","2019-08-15T04:52:30.000000000",1133,955.7031]
["2019-08-14T21:52:45.000000000","2019-08-15T04:52:45.000000000",1022,0.0]
["2019-08-14T21:52:45.000000000","2019-08-15T04:52:45.000000000",1130,784328808.7712]
["2019-08-14T21:53:00.000000000","2019-08-15T04:53:00.000000000",1021,275.5087]
["2019-08-14T21:53:00.000000000","2019-08-15T04:53:00.000000000",1016,477600.0]
["2019-08-14T21:53:15.000000000","2019-08-15T04:53:15.000000000",1019,30000.0]
["2019-08-14T21:53:15.000000000","2019-08-15T04:53:15.000000000",1018,479185.4]
["2019-08-14T21:53:30.000000000","2019-08-15T04:53:30.000000000",1017,476000.0]
["2019-08-14T21:53:30.000000000","2019-08-15T04:53:30.000000000",1020,2847344.0]
["2019-08-14T21:53:30.000000000","2019-08-15T04:53:30.000000000",1133,954.6646]
["2019-08-14T21:53:45.000000000","2019-08-15T04:53:45.000000000",1022,0.0]
["2019-08-14T21:53:45.000000000","2019-08-15T04:53:45.000000000",1130,784986545.2352]
["2019-08-14T21:54:00.000000000","2019-08-15T04:54:00.000000000",1021,275.673]
["2019-08-14T21:54:00.000000000","2019-08-15T04:54:00.000000000",1016,477900.0]
["2019-08-14T21:54:15.000000000","2019-08-15T04:54:15.000000000",1019,29946.75]
["2019-08-14T21:54:15.000000000","2019-08-15T04:54:15.000000000",1018,478362.5]
["2019-08-14T21:54:30.000000000","2019-08-15T04:54:30.000000000",1017,476000.0]
["2019-08-14T21:54:30.000000000","2019-08-15T04:54:30.000000000",1020,2847344.0]
["2019-08-14T21:54:30.000000000","2019-08-15T04:54:30.000000000",1133,954.3]
["2019-08-14T21:54:45.000000000","2019-08-15T04:54:45.000000000",1022,0.03809432]
["2019-08-14T21:54:45.000000000","2019-08-15T04:54:45.000000000",1133,954.2254]
["2019-08-14T21:55:00.000000000","2019-08-15T04:55:00.000000000",1022,0.03111036]
["2019-08-14T21:55:00.000000000","2019-08-15T04:55:00.000000000",1130,785131759.7792]
["2019-08-14T21:55:15.000000000","2019-08-15T04:55:15.000000000",1021,275.7929]
["2019-08-14T21:55:15.000000000","2019-08-15T04:55:15.000000000",1016,477900.0]
["2019-08-14T21:55:30.000000000","2019-08-15T04:55:30.000000000",1019,29900.15]
["2019-08-14T21:55:30.000000000","2019-08-15T04:55:30.000000000",1018,478391.7]
["2019-08-14T21:55:45.000000000","2019-08-15T04:55:45.000000000",1017,476000.0]
["2019-08-14T21:55:45.000000000","2019-08-15T04:55:45.000000000",1020,2847344.0]
["2019-08-14T21:55:45.000000000","2019-08-15T04:55:45.000000000",1133,954.6042]
["2019-08-14T21:56:00.000000000","2019-08-15T04:56:00.000000000",1022,0.03111036]
["2019-08-14T21:56:00.000000000","2019-08-15T04:56:00.000000000",1130,785239389.3824]
["2019-08-14T21:56:15.000000000","2019-08-15T04:56:15.000000000",1021,275.7862]
["2019-08-14T21:56:15.000000000","2019-08-15T04:56:15.000000000",1016,477800.0]
["2019-08-14T21:56:30.000000000","2019-08-15T04:56:30.000000000",1019,29900.15]
["2019-08-14T21:56:30.000000000","2019-08-15T04:56:30.000000000",1018,478525.0]
["2019-08-14T21:56:45.000000000","2019-08-15T04:56:45.000000000",1017,476000.0]
["2019-08-14T21:56:45.000000000","2019-08-15T04:56:45.000000000",1020,2847344.0]
["2019-08-14T21:56:45.000000000","2019-08-15T04:56:45.000000000",1133,954.5982]
["2019-08-14T21:57:00.000000000","2019-08-15T04:57:00.000000000",1022,0.03111036]
["2019-08-14T21:57:00.000000000","2019-08-15T04:57:00.000000000",1130,785093890.104]
["2019-08-14T21:57:15.000000000","2019-08-15T04:57:15.000000000",1021,275.8795]
["2019-08-14T21:57:15.000000000","2019-08-15T04:57:15.000000000",1016,478200.0]
["2019-08-14T21:57:30.000000000","2019-08-15T04:57:30.000000000",1019,29800.05]
["2019-08-14T21:57:30.000000000","2019-08-15T04:57:30.000000000",1018,478585.39999999997]
["2019-08-14T21:57:45.000000000","2019-08-15T04:57:45.000000000",1017,476000.0]
["2019-08-14T21:57:45.000000000","2019-08-15T04:57:45.000000000",1020,2847344.0]
["2019-08-14T21:57:45.000000000","2019-08-15T04:57:45.000000000",1133,954.9604]
["2019-08-14T21:58:00.000000000","2019-08-15T04:58:00.000000000",1022,0.06666507]
["2019-08-14T21:58:00.000000000","2019-08-15T04:58:00.000000000",1130,785706923.2672]
["2019-08-14T21:58:15.000000000","2019-08-15T04:58:15.000000000",1021,276.0615]
["2019-08-14T21:58:15.000000000","2019-08-15T04:58:15.000000000",1016,478100.0]
["2019-08-14T21:58:30.000000000","2019-08-15T04:58:30.000000000",1019,29746.8]
["2019-08-14T21:58:30.000000000","2019-08-15T04:58:30.000000000",1018,478933.3]
["2019-08-14T21:58:45.000000000","2019-08-15T04:58:45.000000000",1017,476000.0]
["2019-08-14T21:58:45.000000000","2019-08-15T04:58:45.000000000",1020,2847344.0]
["2019-08-14T21:58:45.000000000","2019-08-15T04:58:45.000000000",1133,955.0354]
["2019-08-14T21:59:00.000000000","2019-08-15T04:59:00.000000000",1022,0.0999976]
["2019-08-14T21:59:00.000000000","2019-08-15T04:59:00.000000000",1130,785985108.776]
["2019-08-14T21:59:15.000000000","2019-08-15T04:59:15.000000000",1021,276.0038]
["2019-08-14T21:59:15.000000000","2019-08-15T04:59:15.000000000",1016,478100.0]
["2019-08-14T21:59:30.000000000","2019-08-15T04:59:30.000000000",1019,29700.199999999997]
["2019-08-14T21:59:30.000000000","2019-08-15T04:59:30.000000000",1018,479252.1]
["2019-08-14T21:59:45.000000000","2019-08-15T04:59:45.000000000",1017,476266.7]
["2019-08-14T21:59:45.000000000","2019-08-15T04:59:45.000000000",1020,2847344.0]
["2019-08-14T21:59:45.000000000","2019-08-15T04:59:45.000000000",1133,955.4271]
["2019-08-14T22:00:00.000000000","2019-08-15T05:00:00.000000000",1022,0.06666507]
["2019-08-14T22:00:00.000000000","2019-08-15T05:00:00.000000000",1130,785934426.0528]
["2019-08-14T22:00:15.000000000","2019-08-15T05:00:15.000000000",1021,276.0237]
["2019-08-14T22:00:15.000000000","2019-08-15T05:00:15.000000000",1016,478200.0]
["2019-08-14T22:00:30.000000000","2019-08-15T05:00:30.000000000",1019,29700.199999999997]
["2019-08-14T22:00:30.000000000","2019-08-15T05:00:30.000000000",1018,479202.1]
["2019-08-14T22:00:45.000000000","2019-08-15T05:00:45.000000000",1017,477733.3]
["2019-08-14T22:00:45.000000000","2019-08-15T05:00:45.000000000",1020,2847344.0]
["2019-08-14T22:00:45.000000000","2019-08-15T05:00:45.000000000",1133,957.1125]
["2019-08-14T22:01:00.000000000","2019-08-15T05:01:00.000000000",1022,0.04285612]
["2019-08-14T22:01:00.000000000","2019-08-15T05:01:00.000000000",1133,955.4085]
["2019-08-14T22:01:15.000000000","2019-08-15T05:01:15.000000000",1022,0.0355547]
["2019-08-14T22:01:15.000000000","2019-08-15T05:01:15.000000000",1130,785934426.0528]
["2019-08-14T22:01:30.000000000","2019-08-15T05:01:30.000000000",1021,276.077]
["2019-08-14T22:01:30.000000000","2019-08-15T05:01:30.000000000",1016,478200.0]
["2019-08-14T22:01:45.000000000","2019-08-15T05:01:45.000000000",1019,29700.199999999997]
["2019-08-14T22:01:45.000000000","2019-08-15T05:01:45.000000000",1018,479164.60000000003]
["2019-08-14T22:02:00.000000000","2019-08-15T05:02:00.000000000",1017,478000.0]
["2019-08-14T22:02:00.000000000","2019-08-15T05:02:00.000000000",1020,2847344.0]
["2019-08-14T22:02:00.000000000","2019-08-15T05:02:00.000000000",1133,957.3396]
["2019-08-14T22:02:15.000000000","2019-08-15T05:02:15.000000000",1022,0.08571223]
["2019-08-14T22:02:15.000000000","2019-08-15T05:02:15.000000000",1133,955.3773]
["2019-08-14T22:02:30.000000000","2019-08-15T05:02:30.000000000",1022,0.0644429]
["2019-08-14T22:02:30.000000000","2019-08-15T05:02:30.000000000",1130,785953787.992]
["2019-08-14T22:02:45.000000000","2019-08-15T05:02:45.000000000",1021,275.9794]
["2019-08-14T22:02:45.000000000","2019-08-15T05:02:45.000000000",1016,478500.0]
["2019-08-14T22:03:00.000000000","2019-08-15T05:03:00.000000000",1019,29600.100000000002]
["2019-08-14T22:03:00.000000000","2019-08-15T05:03:00.000000000",1018,479495.8]
["2019-08-14T22:03:15.000000000","2019-08-15T05:03:15.000000000",1017,478000.0]
["2019-08-14T22:03:15.000000000","2019-08-15T05:03:15.000000000",1020,2847344.0]
["2019-08-14T22:03:15.000000000","2019-08-15T05:03:15.000000000",1133,957.6116]
["2019-08-14T22:03:30.000000000","2019-08-15T05:03:30.000000000",1022,0.01555518]
["2019-08-14T22:03:30.000000000","2019-08-15T05:03:30.000000000",1130,786692958.4944]
["2019-08-14T22:03:45.000000000","2019-08-15T05:03:45.000000000",1021,276.3256]
["2019-08-14T22:03:45.000000000","2019-08-15T05:03:45.000000000",1016,478600.0]
["2019-08-14T22:04:00.000000000","2019-08-15T05:04:00.000000000",1019,29600.100000000002]
["2019-08-14T22:04:00.000000000","2019-08-15T05:04:00.000000000",1018,479710.39999999997]
["2019-08-14T22:04:15.000000000","2019-08-15T05:04:15.000000000",1017,478000.0]
["2019-08-14T22:04:15.000000000","2019-08-15T05:04:15.000000000",1020,2847344.0]
["2019-08-14T22:04:15.000000000","2019-08-15T05:04:15.000000000",1133,957.65]
["2019-08-14T22:04:30.000000000","2019-08-15T05:04:30.000000000",1022,0.01777735]
["2019-08-14T22:04:30.000000000","2019-08-15T05:04:30.000000000",1130,786693243.2288]
["2019-08-14T22:04:45.000000000","2019-08-15T05:04:45.000000000",1021,276.3079]
["2019-08-14T22:04:45.000000000","2019-08-15T05:04:45.000000000",1016,478600.0]
["2019-08-14T22:05:00.000000000","2019-08-15T05:05:00.000000000",1019,29600.100000000002]
["2019-08-14T22:05:00.000000000","2019-08-15T05:05:00.000000000",1018,479670.8]
["2019-08-14T22:05:15.000000000","2019-08-15T05:05:15.000000000",1017,478000.0]
["2019-08-14T22:05:15.000000000","2019-08-15T05:05:15.000000000",1020,2847344.0]
["2019-08-14T22:05:15.000000000","2019-08-15T05:05:15.000000000",1133,957.5958]
["2019-08-14T22:05:30.000000000","2019-08-15T05:05:30.000000000",1022,0.05110988]
["2019-08-14T22:05:30.000000000","2019-08-15T05:05:30.000000000",1130,786946087.376]
["2019-08-14T22:05:45.000000000","2019-08-15T05:05:45.000000000",1021,276.4922]
["2019-08-14T22:05:45.000000000","2019-08-15T05:05:45.000000000",1016,478700.0]
["2019-08-14T22:06:00.000000000","2019-08-15T05:06:00.000000000",1019,29500.0]
["2019-08-14T22:06:00.000000000","2019-08-15T05:06:00.000000000",1018,479591.7]
["2019-08-14T22:06:15.000000000","2019-08-15T05:06:15.000000000",1017,478000.0]
["2019-08-14T22:06:15.000000000","2019-08-15T05:06:15.000000000",1020,2847344.0]
["2019-08-14T22:06:15.000000000","2019-08-15T05:06:15.000000000",1133,957.7167]
["2019-08-14T22:06:30.000000000","2019-08-15T05:06:30.000000000",1022,0.03333253]
["2019-08-14T22:06:30.000000000","2019-08-15T05:06:30.000000000",1130,786610954.9872]
["2019-08-14T22:06:45.000000000","2019-08-15T05:06:45.000000000",1021,276.43]
["2019-08-14T22:06:45.000000000","2019-08-15T05:06:45.000000000",1016,478900.0]
["2019-08-14T22:07:00.000000000","2019-08-15T05:07:00.000000000",1019,29500.0]
["2019-08-14T22:07:00.000000000","2019-08-15T05:07:00.000000000",1018,479804.19999999995]
["2019-08-14T22:07:15.000000000","2019-08-15T05:07:15.000000000",1017,478000.0]
["2019-08-14T22:07:15.000000000","2019-08-15T05:07:15.000000000",1020,2847344.0]
["2019-08-14T22:07:15.000000000","2019-08-15T05:07:15.000000000",1133,957.9271]
["2019-08-14T22:07:30.000000000","2019-08-15T05:07:30.000000000",1022,0.04888771]
["2019-08-14T22:07:30.000000000","2019-08-15T05:07:30.000000000",1130,787344146.0672]
["2019-08-14T22:07:45.000000000","2019-08-15T05:07:45.000000000",1021,276.3856]
["2019-08-14T22:07:45.000000000","2019-08-15T05:07:45.000000000",1016,478800.0]
["2019-08-14T22:08:00.000000000","2019-08-15T05:08:00.000000000",1019,29500.0]
["2019-08-14T22:08:00.000000000","2019-08-15T05:08:00.000000000",1018,479760.4]
["2019-08-14T22:08:15.000000000","2019-08-15T05:08:15.000000000",1017,478000.0]
["2019-08-14T22:08:15.000000000","2019-08-15T05:08:15.000000000",1020,2847344.0]
["2019-08-14T22:08:15.000000000","2019-08-15T05:08:15.000000000",1133,957.8563]
["2019-08-14T22:08:30.000000000","2019-08-15T05:08:30.000000000",1022,0.06666507]
["2019-08-14T22:08:30.000000000","2019-08-15T05:08:30.000000000",1130,787072224.7152]
["2019-08-14T22:08:45.000000000","2019-08-15T05:08:45.000000000",1021,276.4233]
["2019-08-14T22:08:45.000000000","2019-08-15T05:08:45.000000000",1016,479000.0]
["2019-08-14T22:09:00.000000000","2019-08-15T05:09:00.000000000",1019,29400.15]
["2019-08-14T22:09:00.000000000","2019-08-15T05:09:00.000000000",1018,479887.5]
["2019-08-14T22:09:15.000000000","2019-08-15T05:09:15.000000000",1017,478000.0]
["2019-08-14T22:09:15.000000000","2019-08-15T05:09:15.000000000",1020,2847344.0]
["2019-08-14T22:09:15.000000000","2019-08-15T05:09:15.000000000",1133,957.9375]
["2019-08-14T22:09:30.000000000","2019-08-15T05:09:30.000000000",1022,0.01904716]
["2019-08-14T22:09:30.000000000","2019-08-15T05:09:30.000000000",1133,956.5379]
["2019-08-14T22:09:45.000000000","2019-08-15T05:09:45.000000000",1022,0.05110988]
["2019-08-14T22:09:45.000000000","2019-08-15T05:09:45.000000000",1130,787356959.1152]
["2019-08-14T22:10:00.000000000","2019-08-15T05:10:00.000000000",1021,276.5943]
["2019-08-14T22:10:00.000000000","2019-08-15T05:10:00.000000000",1016,479200.0]
["2019-08-14T22:10:15.000000000","2019-08-15T05:10:15.000000000",1019,29300.05]
["2019-08-14T22:10:15.000000000","2019-08-15T05:10:15.000000000",1018,478195.80000000005]
["2019-08-14T22:10:30.000000000","2019-08-15T05:10:30.000000000",1017,478000.0]
["2019-08-14T22:10:30.000000000","2019-08-15T05:10:30.000000000",1020,2847344.0]
["2019-08-14T22:10:30.000000000","2019-08-15T05:10:30.000000000",1133,956.2333]
["2019-08-14T22:10:45.000000000","2019-08-15T05:10:45.000000000",1022,0.03333253]
["2019-08-14T22:10:45.000000000","2019-08-15T05:10:45.000000000",1130,787546307.4912]
["2019-08-14T22:11:00.000000000","2019-08-15T05:11:00.000000000",1021,276.5721]
["2019-08-14T22:11:00.000000000","2019-08-15T05:11:00.000000000",1016,479100.0]
["2019-08-14T22:11:15.000000000","2019-08-15T05:11:15.000000000",1019,29300.05]
["2019-08-14T22:11:15.000000000","2019-08-15T05:11:15.000000000",1018,478041.7]
["2019-08-14T22:11:30.000000000","2019-08-15T05:11:30.000000000",1017,478000.0]
["2019-08-14T22:11:30.000000000","2019-08-15T05:11:30.000000000",1020,2847344.0]
["2019-08-14T22:11:30.000000000","2019-08-15T05:11:30.000000000",1133,956.1375]
["2019-08-14T22:11:45.000000000","2019-08-15T05:11:45.000000000",1022,0.01777735]
["2019-08-14T22:11:45.000000000","2019-08-15T05:11:45.000000000",1130,787552856.3824]
["2019-08-14T22:12:00.000000000","2019-08-15T05:12:00.000000000",1021,276.6232]
["2019-08-14T22:12:00.000000000","2019-08-15T05:12:00.000000000",1016,479000.0]
["2019-08-14T22:12:15.000000000","2019-08-15T05:12:15.000000000",1019,29246.8]
["2019-08-14T22:12:15.000000000","2019-08-15T05:12:15.000000000",1018,478225.0]
["2019-08-14T22:12:30.000000000","2019-08-15T05:12:30.000000000",1017,478000.0]
["2019-08-14T22:12:30.000000000","2019-08-15T05:12:30.000000000",1020,2847344.0]
["2019-08-14T22:12:30.000000000","2019-08-15T05:12:30.000000000",1133,956.1812]
["2019-08-14T22:12:45.000000000","2019-08-15T05:12:45.000000000",1022,0.0]
["2019-08-14T22:12:45.000000000","2019-08-15T05:12:45.000000000",1130,787451775.6704]
["2019-08-14T22:13:00.000000000","2019-08-15T05:13:00.000000000",1021,276.6277]
["2019-08-14T22:13:00.000000000","2019-08-15T05:13:00.000000000",1016,479400.0]
["2019-08-14T22:13:15.000000000","2019-08-15T05:13:15.000000000",1019,29200.199999999997]
["2019-08-14T22:13:15.000000000","2019-08-15T05:13:15.000000000",1018,478927.1]
["2019-08-14T22:13:30.000000000","2019-08-15T05:13:30.000000000",1017,478000.0]
["2019-08-14T22:13:30.000000000","2019-08-15T05:13:30.000000000",1020,2847344.0]
["2019-08-14T22:13:30.000000000","2019-08-15T05:13:30.000000000",1133,958.0625]
["2019-08-14T22:13:45.000000000","2019-08-15T05:13:45.000000000",1022,0.05110988]
["2019-08-14T22:13:45.000000000","2019-08-15T05:13:45.000000000",1130,787988784.7488]
["2019-08-14T22:14:00.000000000","2019-08-15T05:14:00.000000000",1021,276.8763]
["2019-08-14T22:14:00.000000000","2019-08-15T05:14:00.000000000",1016,479700.0]
["2019-08-14T22:14:15.000000000","2019-08-15T05:14:15.000000000",1019,29200.199999999997]
["2019-08-14T22:14:15.000000000","2019-08-15T05:14:15.000000000",1018,480775.0]
["2019-08-14T22:14:30.000000000","2019-08-15T05:14:30.000000000",1017,478000.0]
["2019-08-14T22:14:30.000000000","2019-08-15T05:14:30.000000000",1020,2847344.0]
["2019-08-14T22:14:30.000000000","2019-08-15T05:14:30.000000000",1133,959.025]
["2019-08-14T22:14:45.000000000","2019-08-15T05:14:45.000000000",1022,0.03333253]
["2019-08-14T22:14:45.000000000","2019-08-15T05:14:45.000000000",1130,788728524.72]
["2019-08-14T22:15:00.000000000","2019-08-15T05:15:00.000000000",1021,276.9717]
["2019-08-14T22:15:00.000000000","2019-08-15T05:15:00.000000000",1016,480000.0]
["2019-08-14T22:15:15.000000000","2019-08-15T05:15:15.000000000",1019,29100.100000000002]
["2019-08-14T22:15:15.000000000","2019-08-15T05:15:15.000000000",1018,480868.7]
["2019-08-14T22:15:30.000000000","2019-08-15T05:15:30.000000000",1017,478000.0]
["2019-08-14T22:15:30.000000000","2019-08-15T05:15:30.000000000",1020,2847344.0]
["2019-08-14T22:15:30.000000000","2019-08-15T05:15:30.000000000",1133,958.8438]
["2019-08-14T22:15:45.000000000","2019-08-15T05:15:45.000000000",1022,0.03333253]
["2019-08-14T22:15:45.000000000","2019-08-15T05:15:45.000000000",1130,788734788.8768]
["2019-08-14T22:16:00.000000000","2019-08-15T05:16:00.000000000",1021,277.0938]
["2019-08-14T22:16:00.000000000","2019-08-15T05:16:00.000000000",1016,480000.0]
["2019-08-14T22:16:15.000000000","2019-08-15T05:16:15.000000000",1019,29100.100000000002]
["2019-08-14T22:16:15.000000000","2019-08-15T05:16:15.000000000",1018,481216.7]
["2019-08-14T22:16:30.000000000","2019-08-15T05:16:30.000000000",1017,478000.0]
["2019-08-14T22:16:30.000000000","2019-08-15T05:16:30.000000000",1020,2847344.0]
["2019-08-14T22:16:30.000000000","2019-08-15T05:16:30.000000000",1133,959.2729]
["2019-08-14T22:16:45.000000000","2019-08-15T05:16:45.000000000",1022,0.0]
["2019-08-14T22:16:45.000000000","2019-08-15T05:16:45.000000000",1130,789253005.4848]
["2019-08-14T22:17:00.000000000","2019-08-15T05:17:00.000000000",1021,277.1892]
["2019-08-14T22:17:00.000000000","2019-08-15T05:17:00.000000000",1016,480300.0]
["2019-08-14T22:17:15.000000000","2019-08-15T05:17:15.000000000",1019,29100.100000000002]
["2019-08-14T22:17:15.000000000","2019-08-15T05:17:15.000000000",1018,481293.8]
["2019-08-14T22:17:30.000000000","2019-08-15T05:17:30.000000000",1017,478000.0]
["2019-08-14T22:17:30.000000000","2019-08-15T05:17:30.000000000",1020,2847344.0]
["2019-08-14T22:17:30.000000000","2019-08-15T05:17:30.000000000",1133,959.3208]
["2019-08-14T22:17:45.000000000","2019-08-15T05:17:45.000000000",1022,0.06666507]
["2019-08-14T22:17:45.000000000","2019-08-15T05:17:45.000000000",1130,789354655.6656]
["2019-08-14T22:18:00.000000000","2019-08-15T05:18:00.000000000",1021,277.2027]
["2019-08-14T22:18:00.000000000","2019-08-15T05:18:00.000000000",1016,480100.0]
["2019-08-14T22:18:15.000000000","2019-08-15T05:18:15.000000000",1019,29100.100000000002]
["2019-08-14T22:18:15.000000000","2019-08-15T05:18:15.000000000",1018,481672.9]
["2019-08-14T22:18:30.000000000","2019-08-15T05:18:30.000000000",1017,480000.0]
["2019-08-14T22:18:30.000000000","2019-08-15T05:18:30.000000000",1020,2847344.0]
["2019-08-14T22:18:30.000000000","2019-08-15T05:18:30.000000000",1133,961.6667]
["2019-08-14T22:18:45.000000000","2019-08-15T05:18:45.000000000",1022,0.05110988]
["2019-08-14T22:18:45.000000000","2019-08-15T05:18:45.000000000",1130,789721108.8384]
["2019-08-14T22:19:00.000000000","2019-08-15T05:19:00.000000000",1021,277.3047]
["2019-08-14T22:19:00.000000000","2019-08-15T05:19:00.000000000",1016,480300.0]
["2019-08-14T22:19:15.000000000","2019-08-15T05:19:15.000000000",1019,29100.100000000002]
["2019-08-14T22:19:15.000000000","2019-08-15T05:19:15.000000000",1018,481560.4]
["2019-08-14T22:19:30.000000000","2019-08-15T05:19:30.000000000",1017,478266.7]
["2019-08-14T22:19:30.000000000","2019-08-15T05:19:30.000000000",1020,2847344.0]
["2019-08-14T22:19:30.000000000","2019-08-15T05:19:30.000000000",1133,959.8375]
["2019-08-14T22:19:45.000000000","2019-08-15T05:19:45.000000000",1022,0.05110988]
["2019-08-14T22:19:45.000000000","2019-08-15T05:19:45.000000000",1130,789676690.272]
["2019-08-14T22:20:00.000000000","2019-08-15T05:20:00.000000000",1021,277.358]
["2019-08-14T22:20:00.000000000","2019-08-15T05:20:00.000000000",1016,480400.0]
["2019-08-14T22:20:15.000000000","2019-08-15T05:20:15.000000000",1019,29046.71]
["2019-08-14T22:20:15.000000000","2019-08-15T05:20:15.000000000",1018,481695.80000000005]
["2019-08-14T22:20:30.000000000","2019-08-15T05:20:30.000000000",1017,480000.0]
["2019-08-14T22:20:30.000000000","2019-08-15T05:20:30.000000000",1020,2847344.0]
["2019-08-14T22:20:30.000000000","2019-08-15T05:20:30.000000000",1133,961.6187]
["2019-08-14T22:20:45.000000000","2019-08-15T05:20:45.000000000",1022,0.01777735]
["2019-08-14T22:20:45.000000000","2019-08-15T05:20:45.000000000",1130,789859774.4912]
["2019-08-14T22:21:00.000000000","2019-08-15T05:21:00.000000000",1021,277.2847]
["2019-08-14T22:21:00.000000000","2019-08-15T05:21:00.000000000",1016,480300.0]
["2019-08-14T22:21:15.000000000","2019-08-15T05:21:15.000000000",1019,29000.0]
["2019-08-14T22:21:15.000000000","2019-08-15T05:21:15.000000000",1018,481533.3]
["2019-08-14T22:21:30.000000000","2019-08-15T05:21:30.000000000",1017,478000.0]
["2019-08-14T22:21:30.000000000","2019-08-15T05:21:30.000000000",1020,2847344.0]
["2019-08-14T22:21:30.000000000","2019-08-15T05:21:30.000000000",1133,959.3396]
["2019-08-14T22:21:45.000000000","2019-08-15T05:21:45.000000000",1022,0.04888771]
["2019-08-14T22:21:45.000000000","2019-08-15T05:21:45.000000000",1130,789259269.6416]
["2019-08-14T22:22:00.000000000","2019-08-15T05:22:00.000000000",1021,277.3824]
["2019-08-14T22:22:00.000000000","2019-08-15T05:22:00.000000000",1016,480400.0]
["2019-08-14T22:22:15.000000000","2019-08-15T05:22:15.000000000",1019,29000.0]
["2019-08-14T22:22:15.000000000","2019-08-15T05:22:15.000000000",1018,481754.2]
["2019-08-14T22:22:30.000000000","2019-08-15T05:22:30.000000000",1017,480000.0]
["2019-08-14T22:22:30.000000000","2019-08-15T05:22:30.000000000",1020,2847344.0]
["2019-08-14T22:22:30.000000000","2019-08-15T05:22:30.000000000",1133,961.8125]
["2019-08-14T22:22:45.000000000","2019-08-15T05:22:45.000000000",1022,0.0]
["2019-08-14T22:22:45.000000000","2019-08-15T05:22:45.000000000",1130,790289723.4352]
["2019-08-14T22:23:00.000000000","2019-08-15T05:23:00.000000000",1021,277.5755]
["2019-08-14T22:23:00.000000000","2019-08-15T05:23:00.000000000",1016,480600.0]
["2019-08-14T22:23:15.000000000","2019-08-15T05:23:15.000000000",1019,29000.0]
["2019-08-14T22:23:15.000000000","2019-08-15T05:23:15.000000000",1018,481822.9]
["2019-08-14T22:23:30.000000000","2019-08-15T05:23:30.000000000",1017,480000.0]
["2019-08-14T22:23:30.000000000","2019-08-15T05:23:30.000000000",1020,2847344.0]
["2019-08-14T22:23:30.000000000","2019-08-15T05:23:30.000000000",1133,961.6542]
["2019-08-14T22:23:45.000000000","2019-08-15T05:23:45.000000000",1022,0.01555518]
["2019-08-14T22:23:45.000000000","2019-08-15T05:23:45.000000000",1130,790283459.2784]
["2019-08-14T22:24:00.000000000","2019-08-15T05:24:00.000000000",1021,277.4534]
["2019-08-14T22:24:00.000000000","2019-08-15T05:24:00.000000000",1016,480700.0]
["2019-08-14T22:24:15.000000000","2019-08-15T05:24:15.000000000",1019,28900.15]
["2019-08-14T22:24:15.000000000","2019-08-15T05:24:15.000000000",1018,481712.5]
["2019-08-14T22:24:30.000000000","2019-08-15T05:24:30.000000000",1017,480000.0]
["2019-08-14T22:24:30.000000000","2019-08-15T05:24:30.000000000",1020,2847344.0]
["2019-08-14T22:24:30.000000000","2019-08-15T05:24:30.000000000",1133,961.7563]
["2019-08-14T22:24:45.000000000","2019-08-15T05:24:45.000000000",1022,0.03333253]
["2019-08-14T22:24:45.000000000","2019-08-15T05:24:45.000000000",1130,789910457.2144]
["2019-08-14T22:25:00.000000000","2019-08-15T05:25:00.000000000",1021,277.5133]
["2019-08-14T22:25:00.000000000","2019-08-15T05:25:00.000000000",1016,480800.0]
["2019-08-14T22:25:15.000000000","2019-08-15T05:25:15.000000000",1019,28800.05]
["2019-08-14T22:25:15.000000000","2019-08-15T05:25:15.000000000",1018,481754.2]
["2019-08-14T22:25:30.000000000","2019-08-15T05:25:30.000000000",1017,480000.0]
["2019-08-14T22:25:30.000000000","2019-08-15T05:25:30.000000000",1020,2847344.0]
["2019-08-14T22:25:30.000000000","2019-08-15T05:25:30.000000000",1133,961.7792]
["2019-08-14T22:25:45.000000000","2019-08-15T05:25:45.000000000",1022,0.0]
["2019-08-14T22:25:45.000000000","2019-08-15T05:25:45.000000000",1130,790157037.2048]
["2019-08-14T22:26:00.000000000","2019-08-15T05:26:00.000000000",1021,277.5222]
["2019-08-14T22:26:00.000000000","2019-08-15T05:26:00.000000000",1016,480800.0]
["2019-08-14T22:26:15.000000000","2019-08-15T05:26:15.000000000",1019,28800.05]
["2019-08-14T22:26:15.000000000","2019-08-15T05:26:15.000000000",1018,481960.39999999997]
["2019-08-14T22:26:30.000000000","2019-08-15T05:26:30.000000000",1017,480000.0]
["2019-08-14T22:26:30.000000000","2019-08-15T05:26:30.000000000",1020,2847344.0]
["2019-08-14T22:26:30.000000000","2019-08-15T05:26:30.000000000",1133,960.5938]
["2019-08-14T22:26:45.000000000","2019-08-15T05:26:45.000000000",1022,0.01555518]
["2019-08-14T22:26:45.000000000","2019-08-15T05:26:45.000000000",1130,790340406.1584]
["2019-08-14T22:27:00.000000000","2019-08-15T05:27:00.000000000",1021,277.52]
["2019-08-14T22:27:00.000000000","2019-08-15T05:27:00.000000000",1016,481000.0]
["2019-08-14T22:27:15.000000000","2019-08-15T05:27:15.000000000",1019,28746.8]
["2019-08-14T22:27:15.000000000","2019-08-15T05:27:15.000000000",1018,481460.39999999997]
["2019-08-14T22:27:30.000000000","2019-08-15T05:27:30.000000000",1017,480000.0]
["2019-08-14T22:27:30.000000000","2019-08-15T05:27:30.000000000",1020,2847344.0]
["2019-08-14T22:27:30.000000000","2019-08-15T05:27:30.000000000",1133,961.9]
["2019-08-14T22:27:45.000000000","2019-08-15T05:27:45.000000000",1022,0.0]
["2019-08-14T22:27:45.000000000","2019-08-15T05:27:45.000000000",1130,790675253.8128]
["2019-08-14T22:28:00.000000000","2019-08-15T05:28:00.000000000",1021,277.6532]
["2019-08-14T22:28:00.000000000","2019-08-15T05:28:00.000000000",1016,481100.0]
["2019-08-14T22:28:15.000000000","2019-08-15T05:28:15.000000000",1019,28700.199999999997]
["2019-08-14T22:28:15.000000000","2019-08-15T05:28:15.000000000",1018,482164.60000000003]
["2019-08-14T22:28:30.000000000","2019-08-15T05:28:30.000000000",1017,480000.0]
["2019-08-14T22:28:30.000000000","2019-08-15T05:28:30.000000000",1020,2847344.0]
["2019-08-14T22:28:30.000000000","2019-08-15T05:28:30.000000000",1133,960.7813]
["2019-08-14T22:28:45.000000000","2019-08-15T05:28:45.000000000",1022,0.05714149]
["2019-08-14T22:28:45.000000000","2019-08-15T05:28:45.000000000",1130,791067902.5504]
["2019-08-14T22:29:00.000000000","2019-08-15T05:29:00.000000000",1021,277.7376]
["2019-08-14T22:29:00.000000000","2019-08-15T05:29:00.000000000",1016,481100.0]
["2019-08-14T22:29:15.000000000","2019-08-15T05:29:15.000000000",1019,28700.199999999997]
["2019-08-14T22:29:15.000000000","2019-08-15T05:29:15.000000000",1018,480372.9]
["2019-08-14T22:29:30.000000000","2019-08-15T05:29:30.000000000",1017,480000.0]
["2019-08-14T22:29:30.000000000","2019-08-15T05:29:30.000000000",1020,2847344.0]
["2019-08-14T22:29:30.000000000","2019-08-15T05:29:30.000000000",1133,960.4292]
["2019-08-14T22:29:45.000000000","2019-08-15T05:29:45.000000000",1022,0.0]
["2019-08-14T22:29:45.000000000","2019-08-15T05:29:45.000000000",1130,791054520.0336]
["2019-08-14T22:30:00.000000000","2019-08-15T05:30:00.000000000",1021,277.7687]
["2019-08-14T22:30:00.000000000","2019-08-15T05:30:00.000000000",1016,481500.0]
["2019-08-14T22:30:15.000000000","2019-08-15T05:30:15.000000000",1019,28700.199999999997]
["2019-08-14T22:30:15.000000000","2019-08-15T05:30:15.000000000",1018,480854.2]
["2019-08-14T22:30:30.000000000","2019-08-15T05:30:30.000000000",1017,480000.0]
["2019-08-14T22:30:30.000000000","2019-08-15T05:30:30.000000000",1020,2847344.0]
["2019-08-14T22:30:30.000000000","2019-08-15T05:30:30.000000000",1133,960.4167]
["2019-08-14T22:30:45.000000000","2019-08-15T05:30:45.000000000",1022,0.01555518]
["2019-08-14T22:30:45.000000000","2019-08-15T05:30:45.000000000",1130,786124343.8976]
["2019-08-14T22:31:00.000000000","2019-08-15T05:31:00.000000000",1021,274.7095]
["2019-08-14T22:31:00.000000000","2019-08-15T05:31:00.000000000",1016,475600.0]
["2019-08-14T22:31:15.000000000","2019-08-15T05:31:15.000000000",1019,28700.199999999997]
["2019-08-14T22:31:15.000000000","2019-08-15T05:31:15.000000000",1018,476408.3]
["2019-08-14T22:31:30.000000000","2019-08-15T05:31:30.000000000",1017,474000.0]
["2019-08-14T22:31:30.000000000","2019-08-15T05:31:30.000000000",1020,2847344.0]
["2019-08-14T22:31:30.000000000","2019-08-15T05:31:30.000000000",1133,950.6271]
["2019-08-14T22:31:45.000000000","2019-08-15T05:31:45.000000000",1022,0.0]
["2019-08-14T22:31:45.000000000","2019-08-15T05:31:45.000000000",1130,781433914.1264]
["2019-08-14T22:32:00.000000000","2019-08-15T05:32:00.000000000",1021,274.5474]
["2019-08-14T22:32:00.000000000","2019-08-15T05:32:00.000000000",1016,475300.0]
["2019-08-14T22:32:15.000000000","2019-08-15T05:32:15.000000000",1019,28600.100000000002]
["2019-08-14T22:32:15.000000000","2019-08-15T05:32:15.000000000",1018,476572.9]
["2019-08-14T22:32:30.000000000","2019-08-15T05:32:30.000000000",1017,474000.0]
["2019-08-14T22:32:30.000000000","2019-08-15T05:32:30.000000000",1020,2847344.0]
["2019-08-14T22:32:30.000000000","2019-08-15T05:32:30.000000000",1133,950.4625]
["2019-08-14T22:32:45.000000000","2019-08-15T05:32:45.000000000",1022,0.0]
["2019-08-14T22:32:45.000000000","2019-08-15T05:32:45.000000000",1130,781705835.4784]
["2019-08-14T22:33:00.000000000","2019-08-15T05:33:00.000000000",1021,274.4387]
["2019-08-14T22:33:00.000000000","2019-08-15T05:33:00.000000000",1016,475600.0]
["2019-08-14T22:33:15.000000000","2019-08-15T05:33:15.000000000",1019,28600.100000000002]
["2019-08-14T22:33:15.000000000","2019-08-15T05:33:15.000000000",1018,476835.39999999997]
["2019-08-14T22:33:30.000000000","2019-08-15T05:33:30.000000000",1017,474000.0]
["2019-08-14T22:33:30.000000000","2019-08-15T05:33:30.000000000",1020,2847344.0]
["2019-08-14T22:33:30.000000000","2019-08-15T05:33:30.000000000",1133,950.9125]
["2019-08-14T22:33:45.000000000","2019-08-15T05:33:45.000000000",1022,0.0]
["2019-08-14T22:33:45.000000000","2019-08-15T05:33:45.000000000",1130,782129235.5312]
["2019-08-14T22:34:00.000000000","2019-08-15T05:34:00.000000000",1021,274.6251]
["2019-08-14T22:34:00.000000000","2019-08-15T05:34:00.000000000",1016,475900.0]
["2019-08-14T22:34:15.000000000","2019-08-15T05:34:15.000000000",1019,28500.0]
["2019-08-14T22:34:15.000000000","2019-08-15T05:34:15.000000000",1018,476822.9]
["2019-08-14T22:34:30.000000000","2019-08-15T05:34:30.000000000",1017,474000.0]
["2019-08-14T22:34:30.000000000","2019-08-15T05:34:30.000000000",1020,2847344.0]
["2019-08-14T22:34:30.000000000","2019-08-15T05:34:30.000000000",1133,951.0438]
["2019-08-14T22:34:45.000000000","2019-08-15T05:34:45.000000000",1022,0.03333253]
["2019-08-14T22:34:45.000000000","2019-08-15T05:34:45.000000000",1130,782154576.8928]
["2019-08-14T22:35:00.000000000","2019-08-15T05:35:00.000000000",1021,274.7584]
["2019-08-14T22:35:00.000000000","2019-08-15T05:35:00.000000000",1016,476300.0]
["2019-08-14T22:35:15.000000000","2019-08-15T05:35:15.000000000",1019,28500.0]
["2019-08-14T22:35:15.000000000","2019-08-15T05:35:15.000000000",1018,477456.2]
["2019-08-14T22:35:30.000000000","2019-08-15T05:35:30.000000000",1017,474266.7]
["2019-08-14T22:35:30.000000000","2019-08-15T05:35:30.000000000",1020,2847344.0]
["2019-08-14T22:35:30.000000000","2019-08-15T05:35:30.000000000",1133,951.7875]
["2019-08-14T22:35:45.000000000","2019-08-15T05:35:45.000000000",1022,0.05110988]
["2019-08-14T22:35:45.000000000","2019-08-15T05:35:45.000000000",1130,783501085.8704]
["2019-08-14T22:36:00.000000000","2019-08-15T05:36:00.000000000",1021,275.3423]
["2019-08-14T22:36:00.000000000","2019-08-15T05:36:00.000000000",1016,476800.0]
["2019-08-14T22:36:15.000000000","2019-08-15T05:36:15.000000000",1019,28500.0]
["2019-08-14T22:36:15.000000000","2019-08-15T05:36:15.000000000",1018,477660.39999999997]
["2019-08-14T22:36:30.000000000","2019-08-15T05:36:30.000000000",1017,476000.0]
["2019-08-14T22:36:30.000000000","2019-08-15T05:36:30.000000000",1020,2847344.0]
["2019-08-14T22:36:30.000000000","2019-08-15T05:36:30.000000000",1133,953.7542]
["2019-08-14T22:36:45.000000000","2019-08-15T05:36:45.000000000",1022,0.0]
["2019-08-14T22:36:45.000000000","2019-08-15T05:36:45.000000000",1130,783665377.6192]
["2019-08-14T22:37:00.000000000","2019-08-15T05:37:00.000000000",1021,275.169]
["2019-08-14T22:37:00.000000000","2019-08-15T05:37:00.000000000",1016,476600.0]
["2019-08-14T22:37:15.000000000","2019-08-15T05:37:15.000000000",1019,28500.0]
["2019-08-14T22:37:15.000000000","2019-08-15T05:37:15.000000000",1018,477656.3]
["2019-08-14T22:37:30.000000000","2019-08-15T05:37:30.000000000",1017,476000.0]
["2019-08-14T22:37:30.000000000","2019-08-15T05:37:30.000000000",1020,2847344.0]
["2019-08-14T22:37:30.000000000","2019-08-15T05:37:30.000000000",1133,953.7708]
["2019-08-14T22:37:45.000000000","2019-08-15T05:37:45.000000000",1022,0.01555518]
["2019-08-14T22:37:45.000000000","2019-08-15T05:37:45.000000000",1130,783665377.6192]
["2019-08-14T22:38:00.000000000","2019-08-15T05:38:00.000000000",1021,275.2757]
["2019-08-14T22:38:00.000000000","2019-08-15T05:38:00.000000000",1016,476900.0]
["2019-08-14T22:38:15.000000000","2019-08-15T05:38:15.000000000",1019,28500.0]
["2019-08-14T22:38:15.000000000","2019-08-15T05:38:15.000000000",1018,477443.8]
["2019-08-14T22:38:30.000000000","2019-08-15T05:38:30.000000000",1017,476000.0]
["2019-08-14T22:38:30.000000000","2019-08-15T05:38:30.000000000",1020,2847344.0]
["2019-08-14T22:38:30.000000000","2019-08-15T05:38:30.000000000",1133,953.9]
["2019-08-14T22:38:45.000000000","2019-08-15T05:38:45.000000000",1022,0.04888771]
["2019-08-14T22:38:45.000000000","2019-08-15T05:38:45.000000000",1130,783614694.896]
["2019-08-14T22:39:00.000000000","2019-08-15T05:39:00.000000000",1021,275.3134]
["2019-08-14T22:39:00.000000000","2019-08-15T05:39:00.000000000",1016,476800.0]
["2019-08-14T22:39:15.000000000","2019-08-15T05:39:15.000000000",1019,28400.15]
["2019-08-14T22:39:15.000000000","2019-08-15T05:39:15.000000000",1018,477460.39999999997]
["2019-08-14T22:39:30.000000000","2019-08-15T05:39:30.000000000",1017,476000.0]
["2019-08-14T22:39:30.000000000","2019-08-15T05:39:30.000000000",1020,2847344.0]
["2019-08-14T22:39:30.000000000","2019-08-15T05:39:30.000000000",1133,953.8083]
["2019-08-14T22:39:45.000000000","2019-08-15T05:39:45.000000000",1022,0.05110988]
["2019-08-14T22:39:45.000000000","2019-08-15T05:39:45.000000000",1130,783722324.4992]
["2019-08-14T22:40:00.000000000","2019-08-15T05:40:00.000000000",1021,275.2713]
["2019-08-14T22:40:00.000000000","2019-08-15T05:40:00.000000000",1016,476300.0]
["2019-08-14T22:40:15.000000000","2019-08-15T05:40:15.000000000",1019,28300.05]
["2019-08-14T22:40:15.000000000","2019-08-15T05:40:15.000000000",1018,477068.8]
["2019-08-14T22:40:30.000000000","2019-08-15T05:40:30.000000000",1017,474000.0]
["2019-08-14T22:40:30.000000000","2019-08-15T05:40:30.000000000",1020,2847344.0]
["2019-08-14T22:40:30.000000000","2019-08-15T05:40:30.000000000",1133,950.9]
["2019-08-14T22:40:45.000000000","2019-08-15T05:40:45.000000000",1022,0.0355547]
["2019-08-14T22:40:45.000000000","2019-08-15T05:40:45.000000000",1130,782243129.2912]
["2019-08-14T22:41:00.000000000","2019-08-15T05:41:00.000000000",1021,274.7939]
["2019-08-14T22:41:00.000000000","2019-08-15T05:41:00.000000000",1016,475900.0]
["2019-08-14T22:41:15.000000000","2019-08-15T05:41:15.000000000",1019,28300.05]
["2019-08-14T22:41:15.000000000","2019-08-15T05:41:15.000000000",1018,477054.19999999995]
["2019-08-14T22:41:30.000000000","2019-08-15T05:41:30.000000000",1017,474000.0]
["2019-08-14T22:41:30.000000000","2019-08-15T05:41:30.000000000",1020,2847344.0]
["2019-08-14T22:41:30.000000000","2019-08-15T05:41:30.000000000",1133,951.1542]
["2019-08-14T22:41:45.000000000","2019-08-15T05:41:45.000000000",1022,0.04888771]
["2019-08-14T22:41:45.000000000","2019-08-15T05:41:45.000000000",1130,782477180.968]
["2019-08-14T22:42:00.000000000","2019-08-15T05:42:00.000000000",1021,274.8072]
["2019-08-14T22:42:00.000000000","2019-08-15T05:42:00.000000000",1016,476000.0]
["2019-08-14T22:42:15.000000000","2019-08-15T05:42:15.000000000",1019,28300.05]
["2019-08-14T22:42:15.000000000","2019-08-15T05:42:15.000000000",1018,477079.2]
["2019-08-14T22:42:30.000000000","2019-08-15T05:42:30.000000000",1017,474000.0]
["2019-08-14T22:42:30.000000000","2019-08-15T05:42:30.000000000",1020,2847344.0]
["2019-08-14T22:42:30.000000000","2019-08-15T05:42:30.000000000",1133,950.9479]
["2019-08-14T22:42:45.000000000","2019-08-15T05:42:45.000000000",1022,0.04666555]
["2019-08-14T22:42:45.000000000","2019-08-15T05:42:45.000000000",1130,782445290.7152]
["2019-08-14T22:43:00.000000000","2019-08-15T05:43:00.000000000",1021,274.6762]
["2019-08-14T22:43:00.000000000","2019-08-15T05:43:00.000000000",1016,475900.0]
["2019-08-14T22:43:15.000000000","2019-08-15T05:43:15.000000000",1019,28200.199999999997]
["2019-08-14T22:43:15.000000000","2019-08-15T05:43:15.000000000",1018,477102.10000000003]
["2019-08-14T22:43:30.000000000","2019-08-15T05:43:30.000000000",1017,474000.0]
["2019-08-14T22:43:30.000000000","2019-08-15T05:43:30.000000000",1020,2847344.0]
["2019-08-14T22:43:30.000000000","2019-08-15T05:43:30.000000000",1133,950.8292]
["2019-08-14T22:43:45.000000000","2019-08-15T05:43:45.000000000",1022,0.03333253]
["2019-08-14T22:43:45.000000000","2019-08-15T05:43:45.000000000",1130,782230316.2432]
["2019-08-14T22:44:00.000000000","2019-08-15T05:44:00.000000000",1021,274.6918]
["2019-08-14T22:44:00.000000000","2019-08-15T05:44:00.000000000",1016,476100.0]
["2019-08-14T22:44:15.000000000","2019-08-15T05:44:15.000000000",1019,28200.199999999997]
["2019-08-14T22:44:15.000000000","2019-08-15T05:44:15.000000000",1018,476710.39999999997]
["2019-08-14T22:44:30.000000000","2019-08-15T05:44:30.000000000",1017,474000.0]
["2019-08-14T22:44:30.000000000","2019-08-15T05:44:30.000000000",1020,2847344.0]
["2019-08-14T22:44:30.000000000","2019-08-15T05:44:30.000000000",1133,950.7646]
["2019-08-14T22:44:45.000000000","2019-08-15T05:44:45.000000000",1022,0.03333253]
["2019-08-14T22:44:45.000000000","2019-08-15T05:44:45.000000000",1130,782420234.088]
["2019-08-14T22:45:00.000000000","2019-08-15T05:45:00.000000000",1021,274.7051]
["2019-08-14T22:45:00.000000000","2019-08-15T05:45:00.000000000",1016,476100.0]
["2019-08-14T22:45:15.000000000","2019-08-15T05:45:15.000000000",1019,28200.199999999997]
["2019-08-14T22:45:15.000000000","2019-08-15T05:45:15.000000000",1018,476820.80000000005]
["2019-08-14T22:45:30.000000000","2019-08-15T05:45:30.000000000",1017,474000.0]
["2019-08-14T22:45:30.000000000","2019-08-15T05:45:30.000000000",1020,2847344.0]
["2019-08-14T22:45:30.000000000","2019-08-15T05:45:30.000000000",1133,950.8813]
["2019-08-14T22:45:45.000000000","2019-08-15T05:45:45.000000000",1022,0.01777735]
["2019-08-14T22:45:45.000000000","2019-08-15T05:45:45.000000000",1130,782249393.448]
["2019-08-14T22:46:00.000000000","2019-08-15T05:46:00.000000000",1021,274.8449]
["2019-08-14T22:46:00.000000000","2019-08-15T05:46:00.000000000",1016,476400.0]
["2019-08-14T22:46:15.000000000","2019-08-15T05:46:15.000000000",1019,28200.199999999997]
["2019-08-14T22:46:15.000000000","2019-08-15T05:46:15.000000000",1018,477258.30000000005]
["2019-08-14T22:46:30.000000000","2019-08-15T05:46:30.000000000",1017,476000.0]
["2019-08-14T22:46:30.000000000","2019-08-15T05:46:30.000000000",1020,2847344.0]
["2019-08-14T22:46:30.000000000","2019-08-15T05:46:30.000000000",1133,953.3417]
["2019-08-14T22:46:45.000000000","2019-08-15T05:46:45.000000000",1022,0.0999976]
["2019-08-14T22:46:45.000000000","2019-08-15T05:46:45.000000000",1130,782805764.4656]
["2019-08-14T22:47:00.000000000","2019-08-15T05:47:00.000000000",1021,274.9604]
["2019-08-14T22:47:00.000000000","2019-08-15T05:47:00.000000000",1016,476500.0]
["2019-08-14T22:47:15.000000000","2019-08-15T05:47:15.000000000",1019,28100.100000000002]
["2019-08-14T22:47:15.000000000","2019-08-15T05:47:15.000000000",1018,477093.8]
["2019-08-14T22:47:30.000000000","2019-08-15T05:47:30.000000000",1017,476000.0]
["2019-08-14T22:47:30.000000000","2019-08-15T05:47:30.000000000",1020,2847344.0]
["2019-08-14T22:47:30.000000000","2019-08-15T05:47:30.000000000",1133,953.3458]
["2019-08-14T22:47:45.000000000","2019-08-15T05:47:45.000000000",1022,0.0]
["2019-08-14T22:47:45.000000000","2019-08-15T05:47:45.000000000",1130,782832814.2336]
["2019-08-14T22:48:00.000000000","2019-08-15T05:48:00.000000000",1021,275.0448]
["2019-08-14T22:48:00.000000000","2019-08-15T05:48:00.000000000",1016,476700.0]
["2019-08-14T22:48:15.000000000","2019-08-15T05:48:15.000000000",1019,28100.100000000002]
["2019-08-14T22:48:15.000000000","2019-08-15T05:48:15.000000000",1018,477443.8]
["2019-08-14T22:48:30.000000000","2019-08-15T05:48:30.000000000",1017,476000.0]
["2019-08-14T22:48:30.000000000","2019-08-15T05:48:30.000000000",1020,2847344.0]
["2019-08-14T22:48:30.000000000","2019-08-15T05:48:30.000000000",1133,953.4813]
["2019-08-14T22:48:45.000000000","2019-08-15T05:48:45.000000000",1022,0.0]
["2019-08-14T22:48:45.000000000","2019-08-15T05:48:45.000000000",1130,783374379.0624]
["2019-08-14T22:49:00.000000000","2019-08-15T05:49:00.000000000",1021,275.1246]
["2019-08-14T22:49:00.000000000","2019-08-15T05:49:00.000000000",1016,476600.0]
["2019-08-14T22:49:15.000000000","2019-08-15T05:49:15.000000000",1019,28100.100000000002]
["2019-08-14T22:49:15.000000000","2019-08-15T05:49:15.000000000",1018,477535.39999999997]
["2019-08-14T22:49:30.000000000","2019-08-15T05:49:30.000000000",1017,476000.0]
["2019-08-14T22:49:30.000000000","2019-08-15T05:49:30.000000000",1020,2847344.0]
["2019-08-14T22:49:30.000000000","2019-08-15T05:49:30.000000000",1133,953.3875]
["2019-08-14T22:49:45.000000000","2019-08-15T05:49:45.000000000",1022,0.01777735]
["2019-08-14T22:49:45.000000000","2019-08-15T05:49:45.000000000",1130,783159689.3248]
["2019-08-14T22:50:00.000000000","2019-08-15T05:50:00.000000000",1021,274.9781]
["2019-08-14T22:50:00.000000000","2019-08-15T05:50:00.000000000",1016,476600.0]
["2019-08-14T22:50:15.000000000","2019-08-15T05:50:15.000000000",1019,28100.100000000002]
["2019-08-14T22:50:15.000000000","2019-08-15T05:50:15.000000000",1018,477637.5]
["2019-08-14T22:50:30.000000000","2019-08-15T05:50:30.000000000",1017,476000.0]
["2019-08-14T22:50:30.000000000","2019-08-15T05:50:30.000000000",1020,2847344.0]
["2019-08-14T22:50:30.000000000","2019-08-15T05:50:30.000000000",1133,953.5271]
["2019-08-14T22:50:45.000000000","2019-08-15T05:50:45.000000000",1022,0.0644429]
["2019-08-14T22:50:45.000000000","2019-08-15T05:50:45.000000000",1130,783368114.9056]
["2019-08-14T22:51:00.000000000","2019-08-15T05:51:00.000000000",1021,275.0913]
["2019-08-14T22:51:00.000000000","2019-08-15T05:51:00.000000000",1016,476500.0]
["2019-08-14T22:51:15.000000000","2019-08-15T05:51:15.000000000",1019,28000.0]
["2019-08-14T22:51:15.000000000","2019-08-15T05:51:15.000000000",1018,477650.0]
["2019-08-14T22:51:30.000000000","2019-08-15T05:51:30.000000000",1017,476000.0]
["2019-08-14T22:51:30.000000000","2019-08-15T05:51:30.000000000",1020,2847344.0]
["2019-08-14T22:51:30.000000000","2019-08-15T05:51:30.000000000",1133,953.6479]
["2019-08-14T22:51:45.000000000","2019-08-15T05:51:45.000000000",1022,0.04888771]
["2019-08-14T22:51:45.000000000","2019-08-15T05:51:45.000000000",1130,783425061.7856]
["2019-08-14T22:52:00.000000000","2019-08-15T05:52:00.000000000",1021,275.1224]
["2019-08-14T22:52:00.000000000","2019-08-15T05:52:00.000000000",1016,476700.0]
["2019-08-14T22:52:15.000000000","2019-08-15T05:52:15.000000000",1019,28000.0]
["2019-08-14T22:52:15.000000000","2019-08-15T05:52:15.000000000",1018,477360.4]
["2019-08-14T22:52:30.000000000","2019-08-15T05:52:30.000000000",1017,476000.0]
["2019-08-14T22:52:30.000000000","2019-08-15T05:52:30.000000000",1020,2847344.0]
["2019-08-14T22:52:30.000000000","2019-08-15T05:52:30.000000000",1133,953.4125]
["2019-08-14T22:52:45.000000000","2019-08-15T05:52:45.000000000",1022,0.01555518]
["2019-08-14T22:52:45.000000000","2019-08-15T05:52:45.000000000",1130,783147161.0112]
["2019-08-14T22:53:00.000000000","2019-08-15T05:53:00.000000000",1021,275.0381]
["2019-08-14T22:53:00.000000000","2019-08-15T05:53:00.000000000",1016,476700.0]
["2019-08-14T22:53:15.000000000","2019-08-15T05:53:15.000000000",1019,28000.0]
["2019-08-14T22:53:15.000000000","2019-08-15T05:53:15.000000000",1018,477668.8]
["2019-08-14T22:53:30.000000000","2019-08-15T05:53:30.000000000",1017,476000.0]
["2019-08-14T22:53:30.000000000","2019-08-15T05:53:30.000000000",1020,2847344.0]
["2019-08-14T22:53:30.000000000","2019-08-15T05:53:30.000000000",1133,953.5812]
["2019-08-14T22:53:45.000000000","2019-08-15T05:53:45.000000000",1022,0.04666555]
["2019-08-14T22:53:45.000000000","2019-08-15T05:53:45.000000000",1130,783380927.9536]
["2019-08-14T22:54:00.000000000","2019-08-15T05:54:00.000000000",1021,275.1047]
["2019-08-14T22:54:00.000000000","2019-08-15T05:54:00.000000000",1016,476800.0]
["2019-08-14T22:54:15.000000000","2019-08-15T05:54:15.000000000",1019,27900.15]
["2019-08-14T22:54:15.000000000","2019-08-15T05:54:15.000000000",1018,477695.80000000005]
["2019-08-14T22:54:30.000000000","2019-08-15T05:54:30.000000000",1017,476000.0]
["2019-08-14T22:54:30.000000000","2019-08-15T05:54:30.000000000",1020,2847344.0]
["2019-08-14T22:54:30.000000000","2019-08-15T05:54:30.000000000",1133,953.7563]
["2019-08-14T22:54:45.000000000","2019-08-15T05:54:45.000000000",1022,0.01777735]
["2019-08-14T22:54:45.000000000","2019-08-15T05:54:45.000000000",1130,783892880.4048]
["2019-08-14T22:55:00.000000000","2019-08-15T05:55:00.000000000",1021,275.1846]
["2019-08-14T22:55:00.000000000","2019-08-15T05:55:00.000000000",1016,476500.0]
["2019-08-14T22:55:15.000000000","2019-08-15T05:55:15.000000000",1019,27900.15]
["2019-08-14T22:55:15.000000000","2019-08-15T05:55:15.000000000",1018,477770.8]
["2019-08-14T22:55:30.000000000","2019-08-15T05:55:30.000000000",1017,476000.0]
["2019-08-14T22:55:30.000000000","2019-08-15T05:55:30.000000000",1020,2847344.0]
["2019-08-14T22:55:30.000000000","2019-08-15T05:55:30.000000000",1133,953.8813]
["2019-08-14T22:55:45.000000000","2019-08-15T05:55:45.000000000",1022,0.03111036]
["2019-08-14T22:55:45.000000000","2019-08-15T05:55:45.000000000",1130,783696983.1376]
["2019-08-14T22:56:00.000000000","2019-08-15T05:56:00.000000000",1021,275.2979]
["2019-08-14T22:56:00.000000000","2019-08-15T05:56:00.000000000",1016,476900.0]
["2019-08-14T22:56:15.000000000","2019-08-15T05:56:15.000000000",1019,27900.15]
["2019-08-14T22:56:15.000000000","2019-08-15T05:56:15.000000000",1018,476700.0]
["2019-08-14T22:56:30.000000000","2019-08-15T05:56:30.000000000",1017,476000.0]
["2019-08-14T22:56:30.000000000","2019-08-15T05:56:30.000000000",1020,2847344.0]
["2019-08-14T22:56:30.000000000","2019-08-15T05:56:30.000000000",1133,952.1583]
["2019-08-14T22:56:45.000000000","2019-08-15T05:56:45.000000000",1022,0.06888723]
["2019-08-14T22:56:45.000000000","2019-08-15T05:56:45.000000000",1130,783899144.5616]
["2019-08-14T22:57:00.000000000","2019-08-15T05:57:00.000000000",1021,275.3422]
["2019-08-14T22:57:00.000000000","2019-08-15T05:57:00.000000000",1016,477100.0]
["2019-08-14T22:57:15.000000000","2019-08-15T05:57:15.000000000",1019,27846.76]
["2019-08-14T22:57:15.000000000","2019-08-15T05:57:15.000000000",1018,476256.3]
["2019-08-14T22:57:30.000000000","2019-08-15T05:57:30.000000000",1017,476000.0]
["2019-08-14T22:57:30.000000000","2019-08-15T05:57:30.000000000",1020,2847344.0]
["2019-08-14T22:57:30.000000000","2019-08-15T05:57:30.000000000",1133,952.2813]
["2019-08-14T22:57:45.000000000","2019-08-15T05:57:45.000000000",1022,0.05333205]
["2019-08-14T22:57:45.000000000","2019-08-15T05:57:45.000000000",1130,784322829.3488]
["2019-08-14T22:58:00.000000000","2019-08-15T05:58:00.000000000",1021,275.4932]
["2019-08-14T22:58:00.000000000","2019-08-15T05:58:00.000000000",1016,477200.0]
["2019-08-14T22:58:15.000000000","2019-08-15T05:58:15.000000000",1019,27800.05]
["2019-08-14T22:58:15.000000000","2019-08-15T05:58:15.000000000",1018,477568.8]
["2019-08-14T22:58:30.000000000","2019-08-15T05:58:30.000000000",1017,476000.0]
["2019-08-14T22:58:30.000000000","2019-08-15T05:58:30.000000000",1020,2847344.0]
["2019-08-14T22:58:30.000000000","2019-08-15T05:58:30.000000000",1133,953.8951]
["2019-08-14T22:58:45.000000000","2019-08-15T05:58:45.000000000",1022,0.03111036]
["2019-08-14T22:58:45.000000000","2019-08-15T05:58:45.000000000",1130,783690718.9808]
["2019-08-14T22:59:00.000000000","2019-08-15T05:59:00.000000000",1021,275.2113]
["2019-08-14T22:59:00.000000000","2019-08-15T05:59:00.000000000",1016,477000.0]
["2019-08-14T22:59:15.000000000","2019-08-15T05:59:15.000000000",1019,27800.05]
["2019-08-14T22:59:15.000000000","2019-08-15T05:59:15.000000000",1018,477968.8]
["2019-08-14T22:59:30.000000000","2019-08-15T05:59:30.000000000",1017,476000.0]
["2019-08-14T22:59:30.000000000","2019-08-15T05:59:30.000000000",1020,2847344.0]
["2019-08-14T22:59:30.000000000","2019-08-15T05:59:30.000000000",1133,953.9229]
["2019-08-14T22:59:45.000000000","2019-08-15T05:59:45.000000000",1022,0.03333253]
["2019-08-14T22:59:45.000000000","2019-08-15T05:59:45.000000000",1130,783937298.9712]
["2019-08-14T23:00:00.000000000","2019-08-15T06:00:00.000000000",1021,275.2734]
["2019-08-14T23:00:00.000000000","2019-08-15T06:00:00.000000000",1016,476700.0]
["2019-08-14T23:00:15.000000000","2019-08-15T06:00:15.000000000",1019,27800.05]
["2019-08-14T23:00:15.000000000","2019-08-15T06:00:15.000000000",1018,477706.2]
["2019-08-14T23:00:30.000000000","2019-08-15T06:00:30.000000000",1017,476000.0]
["2019-08-14T23:00:30.000000000","2019-08-15T06:00:30.000000000",1020,2847344.0]
["2019-08-14T23:00:30.000000000","2019-08-15T06:00:30.000000000",1133,953.7545]
["2019-08-14T23:00:45.000000000","2019-08-15T06:00:45.000000000",1022,0.05110988]
["2019-08-14T23:00:45.000000000","2019-08-15T06:00:45.000000000",1130,783558032.7504]
["2019-08-14T23:01:00.000000000","2019-08-15T06:01:00.000000000",1021,275.229]
["2019-08-14T23:01:00.000000000","2019-08-15T06:01:00.000000000",1016,477000.0]
["2019-08-14T23:01:15.000000000","2019-08-15T06:01:15.000000000",1019,27700.199999999997]
["2019-08-14T23:01:15.000000000","2019-08-15T06:01:15.000000000",1018,477854.2]
["2019-08-14T23:01:30.000000000","2019-08-15T06:01:30.000000000",1017,476000.0]
["2019-08-14T23:01:30.000000000","2019-08-15T06:01:30.000000000",1020,2847344.0]
["2019-08-14T23:01:30.000000000","2019-08-15T06:01:30.000000000",1133,953.8813]
["2019-08-14T23:01:45.000000000","2019-08-15T06:01:45.000000000",1022,0.0355547]
["2019-08-14T23:01:45.000000000","2019-08-15T06:01:45.000000000",1130,783842197.6816]
["2019-08-14T23:02:00.000000000","2019-08-15T06:02:00.000000000",1021,275.2934]
["2019-08-14T23:02:00.000000000","2019-08-15T06:02:00.000000000",1016,476900.0]
["2019-08-14T23:02:15.000000000","2019-08-15T06:02:15.000000000",1019,27700.199999999997]
["2019-08-14T23:02:15.000000000","2019-08-15T06:02:15.000000000",1018,477902.10000000003]
["2019-08-14T23:02:30.000000000","2019-08-15T06:02:30.000000000",1017,476000.0]
["2019-08-14T23:02:30.000000000","2019-08-15T06:02:30.000000000",1020,2847344.0]
["2019-08-14T23:02:30.000000000","2019-08-15T06:02:30.000000000",1133,953.7625]
["2019-08-14T23:02:45.000000000","2019-08-15T06:02:45.000000000",1022,0.0355547]
["2019-08-14T23:02:45.000000000","2019-08-15T06:02:45.000000000",1130,783696983.1376]
["2019-08-14T23:03:00.000000000","2019-08-15T06:03:00.000000000",1021,275.3156]
["2019-08-14T23:03:00.000000000","2019-08-15T06:03:00.000000000",1016,477100.0]
["2019-08-14T23:03:15.000000000","2019-08-15T06:03:15.000000000",1019,27700.199999999997]
["2019-08-14T23:03:15.000000000","2019-08-15T06:03:15.000000000",1018,476662.5]
["2019-08-14T23:03:30.000000000","2019-08-15T06:03:30.000000000",1017,476000.0]
["2019-08-14T23:03:30.000000000","2019-08-15T06:03:30.000000000",1020,2847344.0]
["2019-08-14T23:03:30.000000000","2019-08-15T06:03:30.000000000",1133,952.1646]
["2019-08-14T23:03:45.000000000","2019-08-15T06:03:45.000000000",1022,0.0]
["2019-08-14T23:03:45.000000000","2019-08-15T06:03:45.000000000",1130,784228012.7936]
["2019-08-14T23:04:00.000000000","2019-08-15T06:04:00.000000000",1021,275.3179]
["2019-08-14T23:04:00.000000000","2019-08-15T06:04:00.000000000",1016,477100.0]
["2019-08-14T23:04:15.000000000","2019-08-15T06:04:15.000000000",1019,27600.100000000002]
["2019-08-14T23:04:15.000000000","2019-08-15T06:04:15.000000000",1018,476593.8]
["2019-08-14T23:04:30.000000000","2019-08-15T06:04:30.000000000",1017,476000.0]
["2019-08-14T23:04:30.000000000","2019-08-15T06:04:30.000000000",1020,2847344.0]
["2019-08-14T23:04:30.000000000","2019-08-15T06:04:30.000000000",1133,952.1167]
["2019-08-14T23:04:45.000000000","2019-08-15T06:04:45.000000000",1022,0.0]
["2019-08-14T23:04:45.000000000","2019-08-15T06:04:45.000000000",1130,784133196.2384]
["2019-08-14T23:05:00.000000000","2019-08-15T06:05:00.000000000",1021,275.4266]
["2019-08-14T23:05:00.000000000","2019-08-15T06:05:00.000000000",1016,477300.0]
["2019-08-14T23:05:15.000000000","2019-08-15T06:05:15.000000000",1019,27600.100000000002]
["2019-08-14T23:05:15.000000000","2019-08-15T06:05:15.000000000",1018,477789.60000000003]
["2019-08-14T23:05:30.000000000","2019-08-15T06:05:30.000000000",1017,476000.0]
["2019-08-14T23:05:30.000000000","2019-08-15T06:05:30.000000000",1020,2847344.0]
["2019-08-14T23:05:30.000000000","2019-08-15T06:05:30.000000000",1133,953.9937]
["2019-08-14T23:05:45.000000000","2019-08-15T06:05:45.000000000",1022,0.03333253]
["2019-08-14T23:05:45.000000000","2019-08-15T06:05:45.000000000",1130,784038094.9488]
["2019-08-14T23:06:00.000000000","2019-08-15T06:06:00.000000000",1021,275.1446]
["2019-08-14T23:06:00.000000000","2019-08-15T06:06:00.000000000",1016,475900.0]
["2019-08-14T23:06:15.000000000","2019-08-15T06:06:15.000000000",1019,27600.100000000002]
["2019-08-14T23:06:15.000000000","2019-08-15T06:06:15.000000000",1018,475272.89999999997]
["2019-08-14T23:06:30.000000000","2019-08-15T06:06:30.000000000",1017,473733.3]
["2019-08-14T23:06:30.000000000","2019-08-15T06:06:30.000000000",1020,2847344.0]
["2019-08-14T23:06:30.000000000","2019-08-15T06:06:30.000000000",1133,948.7895]
["2019-08-14T23:06:45.000000000","2019-08-15T06:06:45.000000000",1022,0.03333253]
["2019-08-14T23:06:45.000000000","2019-08-15T06:06:45.000000000",1130,779417425.1056]
["2019-08-14T23:07:00.000000000","2019-08-15T06:07:00.000000000",1021,273.7363]
["2019-08-14T23:07:00.000000000","2019-08-15T06:07:00.000000000",1130,779421411.3872]
["2019-08-14T23:07:15.000000000","2019-08-15T06:07:15.000000000",1021,273.6239]
["2019-08-14T23:07:15.000000000","2019-08-15T06:07:15.000000000",1016,474300.0]
["2019-08-14T23:07:30.000000000","2019-08-15T06:07:30.000000000",1019,27500.0]
["2019-08-14T23:07:30.000000000","2019-08-15T06:07:30.000000000",1018,479945.80000000005]
["2019-08-14T23:07:45.000000000","2019-08-15T06:07:45.000000000",1017,478000.0]
["2019-08-14T23:07:45.000000000","2019-08-15T06:07:45.000000000",1020,2847344.0]
["2019-08-14T23:07:45.000000000","2019-08-15T06:07:45.000000000",1133,958.4937]
["2019-08-14T23:08:00.000000000","2019-08-15T06:08:00.000000000",1022,0.03333253]
["2019-08-14T23:08:00.000000000","2019-08-15T06:08:00.000000000",1130,788020390.2672]
["2019-08-14T23:08:15.000000000","2019-08-15T06:08:15.000000000",1021,276.7741]
["2019-08-14T23:08:15.000000000","2019-08-15T06:08:15.000000000",1016,479900.0]
["2019-08-14T23:08:30.000000000","2019-08-15T06:08:30.000000000",1019,27500.0]
["2019-08-14T23:08:30.000000000","2019-08-15T06:08:30.000000000",1018,480495.8]
["2019-08-14T23:08:45.000000000","2019-08-15T06:08:45.000000000",1017,478000.0]
["2019-08-14T23:08:45.000000000","2019-08-15T06:08:45.000000000",1020,2847344.0]
["2019-08-14T23:08:45.000000000","2019-08-15T06:08:45.000000000",1133,958.5292]
["2019-08-14T23:09:00.000000000","2019-08-15T06:09:00.000000000",1022,0.07142685]
["2019-08-14T23:09:00.000000000","2019-08-15T06:09:00.000000000",1133,958.6116]
["2019-08-14T23:09:15.000000000","2019-08-15T06:09:15.000000000",1022,0.0644429]
["2019-08-14T23:09:15.000000000","2019-08-15T06:09:15.000000000",1130,788222836.4256]
["2019-08-14T23:09:30.000000000","2019-08-15T06:09:30.000000000",1021,276.8718]
["2019-08-14T23:09:30.000000000","2019-08-15T06:09:30.000000000",1016,479800.0]
["2019-08-14T23:09:45.000000000","2019-08-15T06:09:45.000000000",1019,27500.0]
["2019-08-14T23:09:45.000000000","2019-08-15T06:09:45.000000000",1018,480677.1]
["2019-08-14T23:10:00.000000000","2019-08-15T06:10:00.000000000",1017,478000.0]
["2019-08-14T23:10:00.000000000","2019-08-15T06:10:00.000000000",1020,2847344.0]
["2019-08-14T23:10:00.000000000","2019-08-15T06:10:00.000000000",1133,958.5125]
["2019-08-14T23:10:15.000000000","2019-08-15T06:10:15.000000000",1022,0.01904716]
["2019-08-14T23:10:15.000000000","2019-08-15T06:10:15.000000000",1133,958.4866]
["2019-08-14T23:10:30.000000000","2019-08-15T06:10:30.000000000",1022,0.05110988]
["2019-08-14T23:10:30.000000000","2019-08-15T06:10:30.000000000",1130,788210023.3776]
["2019-08-14T23:10:45.000000000","2019-08-15T06:10:45.000000000",1021,276.8585]
["2019-08-14T23:10:45.000000000","2019-08-15T06:10:45.000000000",1016,479800.0]
["2019-08-14T23:11:00.000000000","2019-08-15T06:11:00.000000000",1019,27400.15]
["2019-08-14T23:11:00.000000000","2019-08-15T06:11:00.000000000",1018,480627.1]
["2019-08-14T23:11:15.000000000","2019-08-15T06:11:15.000000000",1017,478000.0]
["2019-08-14T23:11:15.000000000","2019-08-15T06:11:15.000000000",1020,2847344.0]
["2019-08-14T23:11:15.000000000","2019-08-15T06:11:15.000000000",1133,958.6625]
["2019-08-14T23:11:30.000000000","2019-08-15T06:11:30.000000000",1022,0.01777735]
["2019-08-14T23:11:30.000000000","2019-08-15T06:11:30.000000000",1130,788184966.7504]
["2019-08-14T23:11:45.000000000","2019-08-15T06:11:45.000000000",1021,276.9229]
["2019-08-14T23:11:45.000000000","2019-08-15T06:11:45.000000000",1016,479900.0]
["2019-08-14T23:12:00.000000000","2019-08-15T06:12:00.000000000",1019,27400.15]
["2019-08-14T23:12:00.000000000","2019-08-15T06:12:00.000000000",1018,480775.0]
["2019-08-14T23:12:15.000000000","2019-08-15T06:12:15.000000000",1017,478000.0]
["2019-08-14T23:12:15.000000000","2019-08-15T06:12:15.000000000",1020,2847344.0]
["2019-08-14T23:12:15.000000000","2019-08-15T06:12:15.000000000",1133,958.6812]
["2019-08-14T23:12:30.000000000","2019-08-15T06:12:30.000000000",1022,0.03333253]
["2019-08-14T23:12:30.000000000","2019-08-15T06:12:30.000000000",1130,788305124.6672]
["2019-08-14T23:12:45.000000000","2019-08-15T06:12:45.000000000",1021,276.9273]
["2019-08-14T23:12:45.000000000","2019-08-15T06:12:45.000000000",1016,479800.0]
["2019-08-14T23:13:00.000000000","2019-08-15T06:13:00.000000000",1019,27400.15]
["2019-08-14T23:13:00.000000000","2019-08-15T06:13:00.000000000",1018,480866.69999999995]
["2019-08-14T23:13:15.000000000","2019-08-15T06:13:15.000000000",1017,478000.0]
["2019-08-14T23:13:15.000000000","2019-08-15T06:13:15.000000000",1020,2847344.0]
["2019-08-14T23:13:15.000000000","2019-08-15T06:13:15.000000000",1133,958.7604]
["2019-08-14T23:13:30.000000000","2019-08-15T06:13:30.000000000",1022,0.0355547]
["2019-08-14T23:13:30.000000000","2019-08-15T06:13:30.000000000",1130,788551704.6576]
["2019-08-14T23:13:45.000000000","2019-08-15T06:13:45.000000000",1021,277.025]
["2019-08-14T23:13:45.000000000","2019-08-15T06:13:45.000000000",1016,480000.0]
["2019-08-14T23:14:00.000000000","2019-08-15T06:14:00.000000000",1019,27346.76]
["2019-08-14T23:14:00.000000000","2019-08-15T06:14:00.000000000",1018,480793.8]
["2019-08-14T23:14:15.000000000","2019-08-15T06:14:15.000000000",1017,478000.0]
["2019-08-14T23:14:15.000000000","2019-08-15T06:14:15.000000000",1020,2847344.0]
["2019-08-14T23:14:30.000000000","2019-08-15T06:14:30.000000000",1017,478000.0]
["2019-08-14T23:14:30.000000000","2019-08-15T06:14:30.000000000",1020,2847344.0]
["2019-08-14T23:14:30.000000000","2019-08-15T06:14:30.000000000",1133,958.8125]
["2019-08-14T23:14:45.000000000","2019-08-15T06:14:45.000000000",1022,0.01555518]
["2019-08-14T23:14:45.000000000","2019-08-15T06:14:45.000000000",1130,788867475.1072]
["2019-08-14T23:15:00.000000000","2019-08-15T06:15:00.000000000",1021,276.9872]
["2019-08-14T23:15:00.000000000","2019-08-15T06:15:00.000000000",1016,480100.0]
["2019-08-14T23:15:15.000000000","2019-08-15T06:15:15.000000000",1019,27300.05]
["2019-08-14T23:15:15.000000000","2019-08-15T06:15:15.000000000",1018,480754.2]
["2019-08-14T23:15:30.000000000","2019-08-15T06:15:30.000000000",1017,478000.0]
["2019-08-14T23:15:30.000000000","2019-08-15T06:15:30.000000000",1020,2847344.0]
["2019-08-14T23:15:45.000000000","2019-08-15T06:15:45.000000000",1017,478000.0]
["2019-08-14T23:15:45.000000000","2019-08-15T06:15:45.000000000",1020,2847344.0]
["2019-08-14T23:15:45.000000000","2019-08-15T06:15:45.000000000",1133,959.0458]
["2019-08-14T23:16:00.000000000","2019-08-15T06:16:00.000000000",1022,0.03111036]
["2019-08-14T23:16:00.000000000","2019-08-15T06:16:00.000000000",1130,788880003.4208]
["2019-08-14T23:16:15.000000000","2019-08-15T06:16:15.000000000",1021,276.9828]
["2019-08-14T23:16:15.000000000","2019-08-15T06:16:15.000000000",1016,480000.0]
["2019-08-14T23:16:30.000000000","2019-08-15T06:16:30.000000000",1019,27300.05]
["2019-08-14T23:16:30.000000000","2019-08-15T06:16:30.000000000",1018,480927.1]
["2019-08-14T23:16:45.000000000","2019-08-15T06:16:45.000000000",1017,478000.0]
["2019-08-14T23:16:45.000000000","2019-08-15T06:16:45.000000000",1020,2847344.0]
["2019-08-14T23:16:45.000000000","2019-08-15T06:16:45.000000000",1133,958.8771]
["2019-08-14T23:17:00.000000000","2019-08-15T06:17:00.000000000",1022,0.0]
["2019-08-14T23:17:00.000000000","2019-08-15T06:17:00.000000000",1130,788677841.9968]
["2019-08-14T23:17:15.000000000","2019-08-15T06:17:15.000000000",1021,276.8673]
["2019-08-14T23:17:15.000000000","2019-08-15T06:17:15.000000000",1016,479800.0]
["2019-08-14T23:17:30.000000000","2019-08-15T06:17:30.000000000",1019,27300.05]
["2019-08-14T23:17:30.000000000","2019-08-15T06:17:30.000000000",1018,480812.5]
["2019-08-14T23:17:45.000000000","2019-08-15T06:17:45.000000000",1017,478000.0]
["2019-08-14T23:17:45.000000000","2019-08-15T06:17:45.000000000",1020,2847344.0]
["2019-08-14T23:17:45.000000000","2019-08-15T06:17:45.000000000",1133,958.8813]
["2019-08-14T23:18:00.000000000","2019-08-15T06:18:00.000000000",1022,0.0]
["2019-08-14T23:18:00.000000000","2019-08-15T06:18:00.000000000",1130,788690655.0448]
["2019-08-14T23:18:15.000000000","2019-08-15T06:18:15.000000000",1021,277.1115]
["2019-08-14T23:18:15.000000000","2019-08-15T06:18:15.000000000",1016,480200.0]
["2019-08-14T23:18:30.000000000","2019-08-15T06:18:30.000000000",1019,27200.199999999997]
["2019-08-14T23:18:30.000000000","2019-08-15T06:18:30.000000000",1018,481127.1]
["2019-08-14T23:18:45.000000000","2019-08-15T06:18:45.000000000",1017,478000.0]
["2019-08-14T23:18:45.000000000","2019-08-15T06:18:45.000000000",1020,2847344.0]
["2019-08-14T23:18:45.000000000","2019-08-15T06:18:45.000000000",1133,959.1854]
["2019-08-14T23:19:00.000000000","2019-08-15T06:19:00.000000000",1022,0.01555518]
["2019-08-14T23:19:00.000000000","2019-08-15T06:19:00.000000000",1130,789215135.8096]
["2019-08-14T23:19:15.000000000","2019-08-15T06:19:15.000000000",1021,277.2226]
["2019-08-14T23:19:15.000000000","2019-08-15T06:19:15.000000000",1016,480200.0]
["2019-08-14T23:19:30.000000000","2019-08-15T06:19:30.000000000",1019,27200.199999999997]
["2019-08-14T23:19:30.000000000","2019-08-15T06:19:30.000000000",1018,481289.60000000003]
["2019-08-14T23:19:45.000000000","2019-08-15T06:19:45.000000000",1017,479857.1]
["2019-08-14T23:19:45.000000000","2019-08-15T06:19:45.000000000",1020,2847344.0]
["2019-08-14T23:20:00.000000000","2019-08-15T06:20:00.000000000",1017,480000.0]
["2019-08-14T23:20:00.000000000","2019-08-15T06:20:00.000000000",1020,2847344.0]
["2019-08-14T23:20:00.000000000","2019-08-15T06:20:00.000000000",1133,961.3583]
["2019-08-14T23:20:15.000000000","2019-08-15T06:20:15.000000000",1022,0.01555518]
["2019-08-14T23:20:15.000000000","2019-08-15T06:20:15.000000000",1130,789190079.1824]
["2019-08-14T23:20:30.000000000","2019-08-15T06:20:30.000000000",1021,277.3403]
["2019-08-14T23:20:30.000000000","2019-08-15T06:20:30.000000000",1016,480200.0]
["2019-08-14T23:20:45.000000000","2019-08-15T06:20:45.000000000",1019,27146.809999999998]
["2019-08-14T23:20:45.000000000","2019-08-15T06:20:45.000000000",1018,481435.4]
["2019-08-14T23:21:00.000000000","2019-08-15T06:21:00.000000000",1017,480000.0]
["2019-08-14T23:21:00.000000000","2019-08-15T06:21:00.000000000",1020,2847344.0]
["2019-08-14T23:21:00.000000000","2019-08-15T06:21:00.000000000",1133,961.3083]
["2019-08-14T23:21:15.000000000","2019-08-15T06:21:15.000000000",1022,0.03111036]
["2019-08-14T23:21:15.000000000","2019-08-15T06:21:15.000000000",1130,789278346.8464]
["2019-08-14T23:21:30.000000000","2019-08-15T06:21:30.000000000",1021,277.2491]
["2019-08-14T23:21:30.000000000","2019-08-15T06:21:30.000000000",1016,480400.0]
["2019-08-14T23:21:45.000000000","2019-08-15T06:21:45.000000000",1019,27100.100000000002]
["2019-08-14T23:21:45.000000000","2019-08-15T06:21:45.000000000",1018,481416.7]
["2019-08-14T23:22:00.000000000","2019-08-15T06:22:00.000000000",1017,480000.0]
["2019-08-14T23:22:00.000000000","2019-08-15T06:22:00.000000000",1020,2847344.0]
["2019-08-14T23:22:00.000000000","2019-08-15T06:22:00.000000000",1133,961.65]
["2019-08-14T23:22:15.000000000","2019-08-15T06:22:15.000000000",1022,0.05110988]
["2019-08-14T23:22:15.000000000","2019-08-15T06:22:15.000000000",1130,789651633.6448]
["2019-08-14T23:22:30.000000000","2019-08-15T06:22:30.000000000",1021,277.3513]
["2019-08-14T23:22:30.000000000","2019-08-15T06:22:30.000000000",1016,480400.0]
["2019-08-14T23:22:45.000000000","2019-08-15T06:22:45.000000000",1019,27100.100000000002]
["2019-08-14T23:22:45.000000000","2019-08-15T06:22:45.000000000",1018,480408.3]
["2019-08-14T23:23:00.000000000","2019-08-15T06:23:00.000000000",1017,480000.0]
["2019-08-14T23:23:00.000000000","2019-08-15T06:23:00.000000000",1020,2847344.0]
["2019-08-14T23:23:00.000000000","2019-08-15T06:23:00.000000000",1133,961.0771]
["2019-08-14T23:23:15.000000000","2019-08-15T06:23:15.000000000",1022,0.0355547]
["2019-08-14T23:23:15.000000000","2019-08-15T06:23:15.000000000",1130,789632556.44]
["2019-08-14T23:23:30.000000000","2019-08-15T06:23:30.000000000",1021,277.429]
["2019-08-14T23:23:30.000000000","2019-08-15T06:23:30.000000000",1016,480600.0]
["2019-08-14T23:23:45.000000000","2019-08-15T06:23:45.000000000",1019,27000.0]
["2019-08-14T23:23:45.000000000","2019-08-15T06:23:45.000000000",1018,481554.19999999995]
["2019-08-14T23:24:00.000000000","2019-08-15T06:24:00.000000000",1017,480000.0]
["2019-08-14T23:24:00.000000000","2019-08-15T06:24:00.000000000",1020,2847344.0]
["2019-08-14T23:24:00.000000000","2019-08-15T06:24:00.000000000",1133,961.5167]
["2019-08-14T23:24:15.000000000","2019-08-15T06:24:15.000000000",1022,0.04888771]
["2019-08-14T23:24:15.000000000","2019-08-15T06:24:15.000000000",1130,789253005.4848]
["2019-08-14T23:24:30.000000000","2019-08-15T06:24:30.000000000",1021,277.2958]
["2019-08-14T23:24:30.000000000","2019-08-15T06:24:30.000000000",1016,480200.0]
["2019-08-14T23:24:45.000000000","2019-08-15T06:24:45.000000000",1019,27000.0]
["2019-08-14T23:24:45.000000000","2019-08-15T06:24:45.000000000",1018,481616.69999999995]
["2019-08-14T23:25:00.000000000","2019-08-15T06:25:00.000000000",1017,480000.0]
["2019-08-14T23:25:00.000000000","2019-08-15T06:25:00.000000000",1020,2847344.0]
["2019-08-14T23:25:00.000000000","2019-08-15T06:25:00.000000000",1133,961.5333]
["2019-08-14T23:25:15.000000000","2019-08-15T06:25:15.000000000",1022,0.0355547]
["2019-08-14T23:25:15.000000000","2019-08-15T06:25:15.000000000",1130,789638820.5968]
["2019-08-14T23:25:30.000000000","2019-08-15T06:25:30.000000000",1021,277.2492]
["2019-08-14T23:25:30.000000000","2019-08-15T06:25:30.000000000",1016,480600.0]
["2019-08-14T23:25:45.000000000","2019-08-15T06:25:45.000000000",1019,27000.0]
["2019-08-14T23:25:45.000000000","2019-08-15T06:25:45.000000000",1018,481643.7]
["2019-08-14T23:26:00.000000000","2019-08-15T06:26:00.000000000",1017,480000.0]
["2019-08-14T23:26:00.000000000","2019-08-15T06:26:00.000000000",1020,2847344.0]
["2019-08-14T23:26:00.000000000","2019-08-15T06:26:00.000000000",1133,961.6854]
["2019-08-14T23:26:15.000000000","2019-08-15T06:26:15.000000000",1022,0.03333253]
["2019-08-14T23:26:15.000000000","2019-08-15T06:26:15.000000000",1130,790258402.6512]
["2019-08-14T23:26:30.000000000","2019-08-15T06:26:30.000000000",1021,277.358]
["2019-08-14T23:26:30.000000000","2019-08-15T06:26:30.000000000",1016,480500.0]
["2019-08-14T23:26:45.000000000","2019-08-15T06:26:45.000000000",1019,26900.15]
["2019-08-14T23:26:45.000000000","2019-08-15T06:26:45.000000000",1018,481679.19999999995]
["2019-08-14T23:27:00.000000000","2019-08-15T06:27:00.000000000",1017,480000.0]
["2019-08-14T23:27:00.000000000","2019-08-15T06:27:00.000000000",1020,2847344.0]
["2019-08-14T23:27:00.000000000","2019-08-15T06:27:00.000000000",1133,961.6187]
["2019-08-14T23:27:15.000000000","2019-08-15T06:27:15.000000000",1022,0.01555518]
["2019-08-14T23:27:15.000000000","2019-08-15T06:27:15.000000000",1130,789954875.7808]
["2019-08-14T23:27:30.000000000","2019-08-15T06:27:30.000000000",1021,277.3891]
["2019-08-14T23:27:30.000000000","2019-08-15T06:27:30.000000000",1016,480700.0]
["2019-08-14T23:27:45.000000000","2019-08-15T06:27:45.000000000",1019,26900.15]
["2019-08-14T23:27:45.000000000","2019-08-15T06:27:45.000000000",1018,481806.2]
["2019-08-14T23:28:00.000000000","2019-08-15T06:28:00.000000000",1017,480000.0]
["2019-08-14T23:28:00.000000000","2019-08-15T06:28:00.000000000",1020,2847344.0]
["2019-08-14T23:28:00.000000000","2019-08-15T06:28:00.000000000",1133,961.5979]
["2019-08-14T23:28:15.000000000","2019-08-15T06:28:15.000000000",1022,0.08222024]
["2019-08-14T23:28:15.000000000","2019-08-15T06:28:15.000000000",1130,790100375.0592]
["2019-08-14T23:28:30.000000000","2019-08-15T06:28:30.000000000",1021,277.3314]
["2019-08-14T23:28:30.000000000","2019-08-15T06:28:30.000000000",1016,480600.0]
["2019-08-14T23:28:45.000000000","2019-08-15T06:28:45.000000000",1019,26900.15]
["2019-08-14T23:28:45.000000000","2019-08-15T06:28:45.000000000",1018,481664.60000000003]
["2019-08-14T23:29:00.000000000","2019-08-15T06:29:00.000000000",1017,480000.0]
["2019-08-14T23:29:00.000000000","2019-08-15T06:29:00.000000000",1020,2847344.0]
["2019-08-14T23:29:00.000000000","2019-08-15T06:29:00.000000000",1133,961.725]
["2019-08-14T23:29:15.000000000","2019-08-15T06:29:15.000000000",1022,0.0]
["2019-08-14T23:29:15.000000000","2019-08-15T06:29:15.000000000",1130,789537455.1504]
["2019-08-14T23:29:30.000000000","2019-08-15T06:29:30.000000000",1021,277.3602]
["2019-08-14T23:29:30.000000000","2019-08-15T06:29:30.000000000",1016,480700.0]
["2019-08-14T23:29:45.000000000","2019-08-15T06:29:45.000000000",1019,26800.05]
["2019-08-14T23:29:45.000000000","2019-08-15T06:29:45.000000000",1018,481283.3]
["2019-08-14T23:30:00.000000000","2019-08-15T06:30:00.000000000",1017,480000.0]
["2019-08-14T23:30:00.000000000","2019-08-15T06:30:00.000000000",1020,2847344.0]
["2019-08-14T23:30:00.000000000","2019-08-15T06:30:00.000000000",1133,961.6812]
["2019-08-14T23:30:15.000000000","2019-08-15T06:30:15.000000000",1022,0.06888723]
["2019-08-14T23:30:15.000000000","2019-08-15T06:30:15.000000000",1130,789809661.2368]
["2019-08-14T23:30:30.000000000","2019-08-15T06:30:30.000000000",1021,277.358]
["2019-08-14T23:30:30.000000000","2019-08-15T06:30:30.000000000",1016,480700.0]
["2019-08-14T23:30:45.000000000","2019-08-15T06:30:45.000000000",1019,26800.05]
["2019-08-14T23:30:45.000000000","2019-08-15T06:30:45.000000000",1018,481643.7]
["2019-08-14T23:31:00.000000000","2019-08-15T06:31:00.000000000",1017,480000.0]
["2019-08-14T23:31:00.000000000","2019-08-15T06:31:00.000000000",1020,2847344.0]
["2019-08-14T23:31:00.000000000","2019-08-15T06:31:00.000000000",1133,961.6396]
["2019-08-14T23:31:15.000000000","2019-08-15T06:31:15.000000000",1022,0.03333253]
["2019-08-14T23:31:15.000000000","2019-08-15T06:31:15.000000000",1130,789917006.1056]
["2019-08-14T23:31:30.000000000","2019-08-15T06:31:30.000000000",1021,277.4046]
["2019-08-14T23:31:30.000000000","2019-08-15T06:31:30.000000000",1016,480800.0]
["2019-08-14T23:31:45.000000000","2019-08-15T06:31:45.000000000",1019,26800.05]
["2019-08-14T23:31:45.000000000","2019-08-15T06:31:45.000000000",1018,481781.3]
["2019-08-14T23:32:00.000000000","2019-08-15T06:32:00.000000000",1017,480000.0]
["2019-08-14T23:32:00.000000000","2019-08-15T06:32:00.000000000",1020,2847344.0]
["2019-08-14T23:32:00.000000000","2019-08-15T06:32:00.000000000",1133,961.7813]
["2019-08-14T23:32:15.000000000","2019-08-15T06:32:15.000000000",1022,0.0355547]
["2019-08-14T23:32:15.000000000","2019-08-15T06:32:15.000000000",1130,789961139.9376]
["2019-08-14T23:32:30.000000000","2019-08-15T06:32:30.000000000",1021,277.4046]
["2019-08-14T23:32:30.000000000","2019-08-15T06:32:30.000000000",1016,480700.0]
["2019-08-14T23:32:45.000000000","2019-08-15T06:32:45.000000000",1019,26800.05]
["2019-08-14T23:32:45.000000000","2019-08-15T06:32:45.000000000",1018,481858.3]
["2019-08-14T23:33:00.000000000","2019-08-15T06:33:00.000000000",1017,480000.0]
["2019-08-14T23:33:00.000000000","2019-08-15T06:33:00.000000000",1020,2847344.0]
["2019-08-14T23:33:00.000000000","2019-08-15T06:33:00.000000000",1133,961.875]
["2019-08-14T23:33:15.000000000","2019-08-15T06:33:15.000000000",1022,0.0999976]
["2019-08-14T23:33:15.000000000","2019-08-15T06:33:15.000000000",1130,789853510.3344]
["2019-08-14T23:33:30.000000000","2019-08-15T06:33:30.000000000",1021,277.5555]
["2019-08-14T23:33:30.000000000","2019-08-15T06:33:30.000000000",1016,480800.0]
["2019-08-14T23:33:45.000000000","2019-08-15T06:33:45.000000000",1019,26700.199999999997]
["2019-08-14T23:33:45.000000000","2019-08-15T06:33:45.000000000",1018,481929.19999999995]
["2019-08-14T23:34:00.000000000","2019-08-15T06:34:00.000000000",1017,480000.0]
["2019-08-14T23:34:00.000000000","2019-08-15T06:34:00.000000000",1020,2847344.0]
["2019-08-14T23:34:00.000000000","2019-08-15T06:34:00.000000000",1133,961.8]
["2019-08-14T23:34:15.000000000","2019-08-15T06:34:15.000000000",1022,0.0]
["2019-08-14T23:34:15.000000000","2019-08-15T06:34:15.000000000",1130,790112903.3728]
["2019-08-14T23:34:30.000000000","2019-08-15T06:34:30.000000000",1021,277.5222]
["2019-08-14T23:34:30.000000000","2019-08-15T06:34:30.000000000",1016,480900.0]
["2019-08-14T23:34:45.000000000","2019-08-15T06:34:45.000000000",1019,26700.199999999997]
["2019-08-14T23:34:45.000000000","2019-08-15T06:34:45.000000000",1018,480025.0]
["2019-08-14T23:35:00.000000000","2019-08-15T06:35:00.000000000",1017,480000.0]
["2019-08-14T23:35:00.000000000","2019-08-15T06:35:00.000000000",1020,2847344.0]
["2019-08-14T23:35:00.000000000","2019-08-15T06:35:00.000000000",1133,960.0229]
["2019-08-14T23:35:15.000000000","2019-08-15T06:35:15.000000000",1022,0.03111036]
["2019-08-14T23:35:15.000000000","2019-08-15T06:35:15.000000000",1130,790125431.6864]
["2019-08-14T23:35:30.000000000","2019-08-15T06:35:30.000000000",1021,277.5889]
["2019-08-14T23:35:30.000000000","2019-08-15T06:35:30.000000000",1016,480900.0]
["2019-08-14T23:35:45.000000000","2019-08-15T06:35:45.000000000",1019,26700.199999999997]
["2019-08-14T23:35:45.000000000","2019-08-15T06:35:45.000000000",1018,481437.5]
["2019-08-14T23:36:00.000000000","2019-08-15T06:36:00.000000000",1017,480000.0]
["2019-08-14T23:36:00.000000000","2019-08-15T06:36:00.000000000",1020,2847344.0]
["2019-08-14T23:36:00.000000000","2019-08-15T06:36:00.000000000",1133,960.6083]
["2019-08-14T23:36:15.000000000","2019-08-15T06:36:15.000000000",1022,0.04888771]
["2019-08-14T23:36:15.000000000","2019-08-15T06:36:15.000000000",1130,790131980.5776]
["2019-08-14T23:36:30.000000000","2019-08-15T06:36:30.000000000",1021,277.5511]
["2019-08-14T23:36:30.000000000","2019-08-15T06:36:30.000000000",1016,480800.0]
["2019-08-14T23:36:45.000000000","2019-08-15T06:36:45.000000000",1019,26600.100000000002]
["2019-08-14T23:36:45.000000000","2019-08-15T06:36:45.000000000",1018,481892.9]
["2019-08-14T23:37:00.000000000","2019-08-15T06:37:00.000000000",1017,480000.0]
["2019-08-14T23:37:00.000000000","2019-08-15T06:37:00.000000000",1020,2847344.0]
["2019-08-14T23:37:00.000000000","2019-08-15T06:37:00.000000000",1133,960.5313]
["2019-08-14T23:37:15.000000000","2019-08-15T06:37:15.000000000",1022,0.0]
["2019-08-14T23:37:15.000000000","2019-08-15T06:37:15.000000000",1130,790125431.6864]
["2019-08-14T23:37:30.000000000","2019-08-15T06:37:30.000000000",1021,277.5356]
["2019-08-14T23:37:30.000000000","2019-08-15T06:37:30.000000000",1016,480600.0]
["2019-08-14T23:37:45.000000000","2019-08-15T06:37:45.000000000",1019,26600.100000000002]
["2019-08-14T23:37:45.000000000","2019-08-15T06:37:45.000000000",1018,481922.9]
["2019-08-14T23:38:00.000000000","2019-08-15T06:38:00.000000000",1017,480000.0]
["2019-08-14T23:38:00.000000000","2019-08-15T06:38:00.000000000",1020,2847344.0]
["2019-08-14T23:38:00.000000000","2019-08-15T06:38:00.000000000",1133,961.9063]
["2019-08-14T23:38:15.000000000","2019-08-15T06:38:15.000000000",1022,0.05333205]
["2019-08-14T23:38:15.000000000","2019-08-15T06:38:15.000000000",1130,789967404.0944]
["2019-08-14T23:38:30.000000000","2019-08-15T06:38:30.000000000",1021,277.5089]
["2019-08-14T23:38:30.000000000","2019-08-15T06:38:30.000000000",1016,480900.0]
["2019-08-14T23:38:45.000000000","2019-08-15T06:38:45.000000000",1019,26600.100000000002]
["2019-08-14T00:00:00.000000000","2019-08-14T07:00:00.000000000",1019,23800.05]
["2019-08-14T00:00:00.000000000","2019-08-14T07:00:00.000000000",1018,481037.5]
["2019-08-14T00:00:15.000000000","2019-08-14T07:00:15.000000000",1017,478000.0]
["2019-08-14T00:00:15.000000000","2019-08-14T07:00:15.000000000",1020,2845654.0]
["2019-08-14T00:00:15.000000000","2019-08-14T07:00:15.000000000",1133,957.2979]
["2019-08-14T00:00:30.000000000","2019-08-14T07:00:30.000000000",1022,0.03111036]
["2019-08-14T00:00:30.000000000","2019-08-14T07:00:30.000000000",1130,788127778.7936]
["2019-08-14T00:00:45.000000000","2019-08-14T07:00:45.000000000",1021,276.9895]
["2019-08-14T00:00:45.000000000","2019-08-14T07:00:45.000000000",1016,479800.0]
["2019-08-14T00:01:00.000000000","2019-08-14T07:01:00.000000000",1019,23700.199999999997]
["2019-08-14T00:01:00.000000000","2019-08-14T07:01:00.000000000",1018,479060.4]
["2019-08-14T00:01:15.000000000","2019-08-14T07:01:15.000000000",1017,478000.0]
["2019-08-14T00:01:15.000000000","2019-08-14T07:01:15.000000000",1020,2845654.0]
["2019-08-14T00:01:15.000000000","2019-08-14T07:01:15.000000000",1133,958.5146]
["2019-08-14T00:01:30.000000000","2019-08-14T07:01:30.000000000",1022,0.01777735]
["2019-08-14T00:01:30.000000000","2019-08-14T07:01:30.000000000",1130,788216278.633]
["2019-08-14T00:01:45.000000000","2019-08-14T07:01:45.000000000",1021,276.8829]
["2019-08-14T00:01:45.000000000","2019-08-14T07:01:45.000000000",1016,479900.0]
["2019-08-14T00:02:00.000000000","2019-08-14T07:02:00.000000000",1019,23700.199999999997]
["2019-08-14T00:02:00.000000000","2019-08-14T07:02:00.000000000",1018,481083.3]
["2019-08-14T00:02:15.000000000","2019-08-14T07:02:15.000000000",1017,478000.0]
["2019-08-14T00:02:15.000000000","2019-08-14T07:02:15.000000000",1020,2845654.0]
["2019-08-14T00:02:15.000000000","2019-08-14T07:02:15.000000000",1133,958.9417]
["2019-08-14T00:02:30.000000000","2019-08-14T07:02:30.000000000",1022,0.04666555]
["2019-08-14T00:02:30.000000000","2019-08-14T07:02:30.000000000",1130,788146560.11]
["2019-08-14T00:02:45.000000000","2019-08-14T07:02:45.000000000",1021,276.8207]
["2019-08-14T00:02:45.000000000","2019-08-14T07:02:45.000000000",1016,479400.0]
["2019-08-14T00:03:00.000000000","2019-08-14T07:03:00.000000000",1019,23700.199999999997]
["2019-08-14T00:03:00.000000000","2019-08-14T07:03:00.000000000",1018,478127.1]
["2019-08-14T00:03:15.000000000","2019-08-14T07:03:15.000000000",1017,478000.0]
["2019-08-14T00:03:15.000000000","2019-08-14T07:03:15.000000000",1020,2845654.0]
["2019-08-14T00:03:15.000000000","2019-08-14T07:03:15.000000000",1133,956.1167]
["2019-08-14T00:03:30.000000000","2019-08-14T07:03:30.000000000",1022,0.01555518]
["2019-08-14T00:03:30.000000000","2019-08-14T07:03:30.000000000",1130,786801134.8988]
["2019-08-14T00:03:45.000000000","2019-08-14T07:03:45.000000000",1021,276.4522]
["2019-08-14T00:03:45.000000000","2019-08-14T07:03:45.000000000",1016,478800.0]
["2019-08-14T00:04:00.000000000","2019-08-14T07:04:00.000000000",1019,23700.199999999997]
["2019-08-14T00:04:00.000000000","2019-08-14T07:04:00.000000000",1018,479929.19999999995]
["2019-08-14T00:04:15.000000000","2019-08-14T07:04:15.000000000",1017,478000.0]
["2019-08-14T00:04:15.000000000","2019-08-14T07:04:15.000000000",1020,2845654.0]
["2019-08-14T00:04:15.000000000","2019-08-14T07:04:15.000000000",1133,957.8917]
["2019-08-14T00:04:30.000000000","2019-08-14T07:04:30.000000000",1022,0.06888723]
["2019-08-14T00:04:30.000000000","2019-08-14T07:04:30.000000000",1130,786605353.9036]
["2019-08-14T00:04:45.000000000","2019-08-14T07:04:45.000000000",1021,276.4411]
["2019-08-14T00:04:45.000000000","2019-08-14T07:04:45.000000000",1016,479100.0]
["2019-08-14T00:05:00.000000000","2019-08-14T07:05:00.000000000",1019,23600.100000000002]
["2019-08-14T00:05:00.000000000","2019-08-14T07:05:00.000000000",1018,478087.5]
["2019-08-14T00:05:15.000000000","2019-08-14T07:05:15.000000000",1017,478000.0]
["2019-08-14T00:05:15.000000000","2019-08-14T07:05:15.000000000",1020,2845654.0]
["2019-08-14T00:05:15.000000000","2019-08-14T07:05:15.000000000",1133,956.0625]
["2019-08-14T00:05:30.000000000","2019-08-14T07:05:30.000000000",1022,0.06666507]
["2019-08-14T00:05:30.000000000","2019-08-14T07:05:30.000000000",1130,787078870.7292]
["2019-08-14T00:05:45.000000000","2019-08-14T07:05:45.000000000",1021,276.6253]
["2019-08-14T00:05:45.000000000","2019-08-14T07:05:45.000000000",1016,479100.0]
["2019-08-14T00:06:00.000000000","2019-08-14T07:06:00.000000000",1019,23600.100000000002]
["2019-08-14T00:06:00.000000000","2019-08-14T07:06:00.000000000",1018,478172.9]
["2019-08-14T00:06:15.000000000","2019-08-14T07:06:15.000000000",1017,478000.0]
["2019-08-14T00:06:15.000000000","2019-08-14T07:06:15.000000000",1020,2845654.0]
["2019-08-14T00:06:15.000000000","2019-08-14T07:06:15.000000000",1133,956.1333]
["2019-08-14T00:06:30.000000000","2019-08-14T07:06:30.000000000",1022,0.08444241]
["2019-08-14T00:06:30.000000000","2019-08-14T07:06:30.000000000",1130,786801134.8988]
["2019-08-14T00:06:45.000000000","2019-08-14T07:06:45.000000000",1021,276.5233]
["2019-08-14T00:06:45.000000000","2019-08-14T07:06:45.000000000",1016,478900.0]
["2019-08-14T00:07:00.000000000","2019-08-14T07:07:00.000000000",1019,23600.100000000002]
["2019-08-14T00:07:00.000000000","2019-08-14T07:07:00.000000000",1018,479408.3]
["2019-08-14T00:07:15.000000000","2019-08-14T07:07:15.000000000",1017,478000.0]
["2019-08-14T00:07:15.000000000","2019-08-14T07:07:15.000000000",1020,2845654.0]
["2019-08-14T00:07:15.000000000","2019-08-14T07:07:15.000000000",1133,957.875]
["2019-08-14T00:07:30.000000000","2019-08-14T07:07:30.000000000",1022,0.06666507]
["2019-08-14T00:07:30.000000000","2019-08-14T07:07:30.000000000",1130,786889634.7382]
["2019-08-14T00:07:45.000000000","2019-08-14T07:07:45.000000000",1021,276.2569]
["2019-08-14T00:07:45.000000000","2019-08-14T07:07:45.000000000",1016,478600.0]
["2019-08-14T00:08:00.000000000","2019-08-14T07:08:00.000000000",1019,23600.100000000002]
["2019-08-14T00:08:00.000000000","2019-08-14T07:08:00.000000000",1018,478497.9]
["2019-08-14T00:08:15.000000000","2019-08-14T07:08:15.000000000",1017,478000.0]
["2019-08-14T00:08:15.000000000","2019-08-14T07:08:15.000000000",1020,2845654.0]
["2019-08-14T00:08:15.000000000","2019-08-14T07:08:15.000000000",1133,957.1313]
["2019-08-14T00:08:30.000000000","2019-08-14T07:08:30.000000000",1022,0.04666555]
["2019-08-14T00:08:30.000000000","2019-08-14T07:08:30.000000000",1130,786409288.343]
["2019-08-14T00:08:45.000000000","2019-08-14T07:08:45.000000000",1021,276.359]
["2019-08-14T00:08:45.000000000","2019-08-14T07:08:45.000000000",1016,478800.0]
["2019-08-14T00:09:00.000000000","2019-08-14T07:09:00.000000000",1019,23500.0]
["2019-08-14T00:09:00.000000000","2019-08-14T07:09:00.000000000",1018,479764.6]
["2019-08-14T00:09:15.000000000","2019-08-14T07:09:15.000000000",1017,478000.0]
["2019-08-14T00:09:15.000000000","2019-08-14T07:09:15.000000000",1020,2845654.0]
["2019-08-14T00:09:15.000000000","2019-08-14T07:09:15.000000000",1133,957.8271]
["2019-08-14T00:09:30.000000000","2019-08-14T07:09:30.000000000",1022,0.03111036]
["2019-08-14T00:09:30.000000000","2019-08-14T07:09:30.000000000",1130,786440875.1024]
["2019-08-14T00:09:45.000000000","2019-08-14T07:09:45.000000000",1021,276.4899]
["2019-08-14T00:09:45.000000000","2019-08-14T07:09:45.000000000",1016,478900.0]
["2019-08-14T00:10:00.000000000","2019-08-14T07:10:00.000000000",1019,23500.0]
["2019-08-14T00:10:00.000000000","2019-08-14T07:10:00.000000000",1018,478039.60000000003]
["2019-08-14T00:10:15.000000000","2019-08-14T07:10:15.000000000",1017,478000.0]
["2019-08-14T00:10:15.000000000","2019-08-14T07:10:15.000000000",1020,2845654.0]
["2019-08-14T00:10:15.000000000","2019-08-14T07:10:15.000000000",1133,956.0771]
["2019-08-14T00:10:30.000000000","2019-08-14T07:10:30.000000000",1022,0.04888771]
["2019-08-14T00:10:30.000000000","2019-08-14T07:10:30.000000000",1130,786996915.894]
["2019-08-14T00:10:45.000000000","2019-08-14T07:10:45.000000000",1021,276.6231]
["2019-08-14T00:10:45.000000000","2019-08-14T07:10:45.000000000",1016,479000.0]
["2019-08-14T00:11:00.000000000","2019-08-14T07:11:00.000000000",1019,23500.0]
["2019-08-14T00:11:00.000000000","2019-08-14T07:11:00.000000000",1018,479502.1]
["2019-08-14T00:11:15.000000000","2019-08-14T07:11:15.000000000",1017,478000.0]
["2019-08-14T00:11:15.000000000","2019-08-14T07:11:15.000000000",1020,2845654.0]
["2019-08-14T00:11:15.000000000","2019-08-14T07:11:15.000000000",1133,956.5708]
["2019-08-14T00:11:30.000000000","2019-08-14T07:11:30.000000000",1022,0.05333205]
["2019-08-14T00:11:30.000000000","2019-08-14T07:11:30.000000000",1130,786883089.734]
["2019-08-14T00:11:45.000000000","2019-08-14T07:11:45.000000000",1021,276.49]
["2019-08-14T00:11:45.000000000","2019-08-14T07:11:45.000000000",1016,479000.0]
["2019-08-14T00:12:00.000000000","2019-08-14T07:12:00.000000000",1019,23500.0]
["2019-08-14T00:12:00.000000000","2019-08-14T07:12:00.000000000",1018,478308.3]
["2019-08-14T00:12:15.000000000","2019-08-14T07:12:15.000000000",1017,478000.0]
["2019-08-14T00:12:15.000000000","2019-08-14T07:12:15.000000000",1020,2845654.0]
["2019-08-14T00:12:15.000000000","2019-08-14T07:12:15.000000000",1133,957.3958]
["2019-08-14T00:12:30.000000000","2019-08-14T07:12:30.000000000",1022,0.04888771]
["2019-08-14T00:12:30.000000000","2019-08-14T07:12:30.000000000",1130,786542180.3848]
["2019-08-14T00:12:45.000000000","2019-08-14T07:12:45.000000000",1021,276.4123]
["2019-08-14T00:12:45.000000000","2019-08-14T07:12:45.000000000",1016,479000.0]
["2019-08-14T00:13:00.000000000","2019-08-14T07:13:00.000000000",1019,23500.0]
["2019-08-14T00:13:00.000000000","2019-08-14T07:13:00.000000000",1018,479322.9]
["2019-08-14T00:13:15.000000000","2019-08-14T07:13:15.000000000",1017,478000.0]
["2019-08-14T00:13:15.000000000","2019-08-14T07:13:15.000000000",1020,2845654.0]
["2019-08-14T00:13:15.000000000","2019-08-14T07:13:15.000000000",1133,957.8729]
["2019-08-14T00:13:30.000000000","2019-08-14T07:13:30.000000000",1022,0.04888771]
["2019-08-14T00:13:30.000000000","2019-08-14T07:13:30.000000000",1130,786617874.7812]
["2019-08-14T00:13:45.000000000","2019-08-14T07:13:45.000000000",1021,276.49]
["2019-08-14T00:13:45.000000000","2019-08-14T07:13:45.000000000",1016,479000.0]
["2019-08-14T00:14:00.000000000","2019-08-14T07:14:00.000000000",1019,23400.15]
["2019-08-14T00:14:00.000000000","2019-08-14T07:14:00.000000000",1018,479854.2]
["2019-08-14T00:14:15.000000000","2019-08-14T07:14:15.000000000",1017,478000.0]
["2019-08-14T00:14:15.000000000","2019-08-14T07:14:15.000000000",1020,2845654.0]
["2019-08-14T00:14:15.000000000","2019-08-14T07:14:15.000000000",1133,956.4833]
["2019-08-14T00:14:30.000000000","2019-08-14T07:14:30.000000000",1022,0.03333253]
["2019-08-14T00:14:30.000000000","2019-08-14T07:14:30.000000000",1130,786611614.3424]
["2019-08-14T00:14:45.000000000","2019-08-14T07:14:45.000000000",1021,276.4745]
["2019-08-14T00:14:45.000000000","2019-08-14T07:14:45.000000000",1016,478900.0]
["2019-08-14T00:15:00.000000000","2019-08-14T07:15:00.000000000",1019,23400.15]
["2019-08-14T00:15:00.000000000","2019-08-14T07:15:00.000000000",1018,479930.8]
["2019-08-14T00:15:15.000000000","2019-08-14T07:15:15.000000000",1019,23400.15]
["2019-08-14T00:15:15.000000000","2019-08-14T07:15:15.000000000",1018,479800.0]
["2019-08-14T00:15:30.000000000","2019-08-14T07:15:30.000000000",1017,478000.0]
["2019-08-14T00:15:30.000000000","2019-08-14T07:15:30.000000000",1020,2845654.0]
["2019-08-14T00:15:30.000000000","2019-08-14T07:15:30.000000000",1133,957.7729]
["2019-08-14T00:15:45.000000000","2019-08-14T07:15:45.000000000",1022,0.03333253]
["2019-08-14T00:15:45.000000000","2019-08-14T07:15:45.000000000",1130,786674787.8612]
["2019-08-14T00:16:00.000000000","2019-08-14T07:16:00.000000000",1021,276.3234]
["2019-08-14T00:16:00.000000000","2019-08-14T07:16:00.000000000",1016,479100.0]
["2019-08-14T00:16:15.000000000","2019-08-14T07:16:15.000000000",1019,23400.15]
["2019-08-14T00:16:15.000000000","2019-08-14T07:16:15.000000000",1018,479806.2]
["2019-08-14T00:16:30.000000000","2019-08-14T07:16:30.000000000",1017,478000.0]
["2019-08-14T00:16:30.000000000","2019-08-14T07:16:30.000000000",1020,2845654.0]
["2019-08-14T00:16:30.000000000","2019-08-14T07:16:30.000000000",1133,957.9188]
["2019-08-14T00:16:45.000000000","2019-08-14T07:16:45.000000000",1022,0.0999976]
["2019-08-14T00:16:45.000000000","2019-08-14T07:16:45.000000000",1130,786801134.8988]
["2019-08-14T00:17:00.000000000","2019-08-14T07:17:00.000000000",1021,276.5588]
["2019-08-14T00:17:00.000000000","2019-08-14T07:17:00.000000000",1016,479200.0]
["2019-08-14T00:17:15.000000000","2019-08-14T07:17:15.000000000",1019,23400.15]
["2019-08-14T00:17:15.000000000","2019-08-14T07:17:15.000000000",1018,479695.80000000005]
["2019-08-14T00:17:30.000000000","2019-08-14T07:17:30.000000000",1017,478000.0]
["2019-08-14T00:17:30.000000000","2019-08-14T07:17:30.000000000",1020,2845654.0]
["2019-08-14T00:17:30.000000000","2019-08-14T07:17:30.000000000",1133,957.7104]
["2019-08-14T00:17:45.000000000","2019-08-14T07:17:45.000000000",1022,0.08444241]
["2019-08-14T00:17:45.000000000","2019-08-14T07:17:45.000000000",1130,786782069.017]
["2019-08-14T00:18:00.000000000","2019-08-14T07:18:00.000000000",1021,276.4411]
["2019-08-14T00:18:00.000000000","2019-08-14T07:18:00.000000000",1016,479200.0]
["2019-08-14T00:18:15.000000000","2019-08-14T07:18:15.000000000",1019,23400.15]
["2019-08-14T00:18:15.000000000","2019-08-14T07:18:15.000000000",1018,478547.9]
["2019-08-14T00:18:30.000000000","2019-08-14T07:18:30.000000000",1017,478000.0]
["2019-08-14T00:18:30.000000000","2019-08-14T07:18:30.000000000",1020,2845654.0]
["2019-08-14T00:18:30.000000000","2019-08-14T07:18:30.000000000",1133,957.3375]
["2019-08-14T00:18:45.000000000","2019-08-14T07:18:45.000000000",1022,0.0355547]
["2019-08-14T00:18:45.000000000","2019-08-14T07:18:45.000000000",1130,786826176.654]
["2019-08-14T00:19:00.000000000","2019-08-14T07:19:00.000000000",1021,276.4233]
["2019-08-14T00:19:00.000000000","2019-08-14T07:19:00.000000000",1016,479100.0]
["2019-08-14T00:19:15.000000000","2019-08-14T07:19:15.000000000",1019,23300.05]
["2019-08-14T00:19:15.000000000","2019-08-14T07:19:15.000000000",1018,479712.10000000003]
["2019-08-14T00:19:30.000000000","2019-08-14T07:19:30.000000000",1019,23300.05]
["2019-08-14T00:19:30.000000000","2019-08-14T07:19:30.000000000",1018,479833.3]
["2019-08-14T00:19:45.000000000","2019-08-14T07:19:45.000000000",1017,478000.0]
["2019-08-14T00:19:45.000000000","2019-08-14T07:19:45.000000000",1020,2845654.0]
["2019-08-14T00:19:45.000000000","2019-08-14T07:19:45.000000000",1133,957.9438]
["2019-08-14T00:20:00.000000000","2019-08-14T07:20:00.000000000",1022,0.01777735]
["2019-08-14T00:20:00.000000000","2019-08-14T07:20:00.000000000",1130,786996915.894]
["2019-08-14T00:20:15.000000000","2019-08-14T07:20:15.000000000",1021,276.6232]
["2019-08-14T00:20:15.000000000","2019-08-14T07:20:15.000000000",1016,479100.0]
["2019-08-14T00:20:30.000000000","2019-08-14T07:20:30.000000000",1019,23300.05]
["2019-08-14T00:20:30.000000000","2019-08-14T07:20:30.000000000",1018,478545.8]
["2019-08-14T00:20:45.000000000","2019-08-14T07:20:45.000000000",1017,478000.0]
["2019-08-14T00:20:45.000000000","2019-08-14T07:20:45.000000000",1020,2845654.0]
["2019-08-14T00:20:45.000000000","2019-08-14T07:20:45.000000000",1133,957.3687]
["2019-08-14T00:21:00.000000000","2019-08-14T07:21:00.000000000",1022,0.03111036]
["2019-08-14T00:21:00.000000000","2019-08-14T07:21:00.000000000",1130,786927481.9364]
["2019-08-14T00:21:15.000000000","2019-08-14T07:21:15.000000000",1021,276.4899]
["2019-08-14T00:21:15.000000000","2019-08-14T07:21:15.000000000",1016,479200.0]
["2019-08-14T00:21:30.000000000","2019-08-14T07:21:30.000000000",1019,23300.05]
["2019-08-14T00:21:30.000000000","2019-08-14T07:21:30.000000000",1018,479800.0]
["2019-08-14T00:21:45.000000000","2019-08-14T07:21:45.000000000",1017,478000.0]
["2019-08-14T00:21:45.000000000","2019-08-14T07:21:45.000000000",1020,2845654.0]
["2019-08-14T00:21:45.000000000","2019-08-14T07:21:45.000000000",1133,956.4667]
["2019-08-14T00:22:00.000000000","2019-08-14T07:22:00.000000000",1022,0.0355547]
["2019-08-14T00:22:00.000000000","2019-08-14T07:22:00.000000000",1130,787072610.2904]
["2019-08-14T00:22:15.000000000","2019-08-14T07:22:15.000000000",1021,276.5566]
["2019-08-14T00:22:15.000000000","2019-08-14T07:22:15.000000000",1016,479200.0]
["2019-08-14T00:22:30.000000000","2019-08-14T07:22:30.000000000",1019,23300.05]
["2019-08-14T00:22:30.000000000","2019-08-14T07:22:30.000000000",1018,479860.4]
["2019-08-14T00:22:45.000000000","2019-08-14T07:22:45.000000000",1017,478000.0]
["2019-08-14T00:22:45.000000000","2019-08-14T07:22:45.000000000",1020,2845654.0]
["2019-08-14T00:22:45.000000000","2019-08-14T07:22:45.000000000",1133,957.9354]
["2019-08-14T00:23:00.000000000","2019-08-14T07:23:00.000000000",1022,0.0644429]
["2019-08-14T00:23:00.000000000","2019-08-14T07:23:00.000000000",1130,786940002.814]
["2019-08-14T00:23:15.000000000","2019-08-14T07:23:15.000000000",1021,276.5033]
["2019-08-14T00:23:15.000000000","2019-08-14T07:23:15.000000000",1016,479200.0]
["2019-08-14T00:23:30.000000000","2019-08-14T07:23:30.000000000",1019,23200.199999999997]
["2019-08-14T00:23:30.000000000","2019-08-14T07:23:30.000000000",1018,479222.89999999997]
["2019-08-14T00:23:45.000000000","2019-08-14T07:23:45.000000000",1017,478000.0]
["2019-08-14T00:23:45.000000000","2019-08-14T07:23:45.000000000",1020,2845654.0]
["2019-08-14T00:23:45.000000000","2019-08-14T07:23:45.000000000",1133,956.4417]
["2019-08-14T00:24:00.000000000","2019-08-14T07:24:00.000000000",1022,0.04888771]
["2019-08-14T00:24:00.000000000","2019-08-14T07:24:00.000000000",1130,786675072.4266]
["2019-08-14T00:24:15.000000000","2019-08-14T07:24:15.000000000",1021,276.4301]
["2019-08-14T00:24:15.000000000","2019-08-14T07:24:15.000000000",1016,479200.0]
["2019-08-14T00:24:30.000000000","2019-08-14T07:24:30.000000000",1019,23200.199999999997]
["2019-08-14T00:24:30.000000000","2019-08-14T07:24:30.000000000",1018,479777.10000000003]
["2019-08-14T00:24:45.000000000","2019-08-14T07:24:45.000000000",1017,478000.0]
["2019-08-14T00:24:45.000000000","2019-08-14T07:24:45.000000000",1020,2845654.0]
["2019-08-14T00:24:45.000000000","2019-08-14T07:24:45.000000000",1133,957.8792]
["2019-08-14T00:25:00.000000000","2019-08-14T07:25:00.000000000",1022,0.03333253]
["2019-08-14T00:25:00.000000000","2019-08-14T07:25:00.000000000",1130,786706374.6206]
["2019-08-14T00:25:15.000000000","2019-08-14T07:25:15.000000000",1021,276.6143]
["2019-08-14T00:25:15.000000000","2019-08-14T07:25:15.000000000",1016,479300.0]
["2019-08-14T00:25:30.000000000","2019-08-14T07:25:30.000000000",1019,23200.199999999997]
["2019-08-14T00:25:30.000000000","2019-08-14T07:25:30.000000000",1018,479891.7]
["2019-08-14T00:25:45.000000000","2019-08-14T07:25:45.000000000",1017,478000.0]
["2019-08-14T00:25:45.000000000","2019-08-14T07:25:45.000000000",1020,2845654.0]
["2019-08-14T00:26:00.000000000","2019-08-14T07:26:00.000000000",1017,478000.0]
["2019-08-14T00:26:00.000000000","2019-08-14T07:26:00.000000000",1020,2845654.0]
["2019-08-14T00:26:00.000000000","2019-08-14T07:26:00.000000000",1133,957.9063]
["2019-08-14T00:26:15.000000000","2019-08-14T07:26:15.000000000",1022,0.01555518]
["2019-08-14T00:26:15.000000000","2019-08-14T07:26:15.000000000",1130,786845527.1012]
["2019-08-14T00:26:30.000000000","2019-08-14T07:26:30.000000000",1021,276.5233]
["2019-08-14T00:26:30.000000000","2019-08-14T07:26:30.000000000",1016,479100.0]
["2019-08-14T00:26:45.000000000","2019-08-14T07:26:45.000000000",1019,23200.199999999997]
["2019-08-14T00:26:45.000000000","2019-08-14T07:26:45.000000000",1018,478285.39999999997]
["2019-08-14T00:27:00.000000000","2019-08-14T07:27:00.000000000",1017,478000.0]
["2019-08-14T00:27:00.000000000","2019-08-14T07:27:00.000000000",1020,2845654.0]
["2019-08-14T00:27:00.000000000","2019-08-14T07:27:00.000000000",1133,956.1375]
["2019-08-14T00:27:15.000000000","2019-08-14T07:27:15.000000000",1022,0.01555518]
["2019-08-14T00:27:15.000000000","2019-08-14T07:27:15.000000000",1130,786977850.0122]
["2019-08-14T00:27:30.000000000","2019-08-14T07:27:30.000000000",1021,276.541]
["2019-08-14T00:27:30.000000000","2019-08-14T07:27:30.000000000",1016,479100.0]
["2019-08-14T00:27:45.000000000","2019-08-14T07:27:45.000000000",1019,23143.0]
["2019-08-14T00:27:45.000000000","2019-08-14T07:27:45.000000000",1018,478203.10000000003]
["2019-08-14T00:28:00.000000000","2019-08-14T07:28:00.000000000",1019,23100.100000000002]
["2019-08-14T00:28:00.000000000","2019-08-14T07:28:00.000000000",1018,478250.0]
["2019-08-14T00:28:15.000000000","2019-08-14T07:28:15.000000000",1017,478000.0]
["2019-08-14T00:28:15.000000000","2019-08-14T07:28:15.000000000",1020,2845654.0]
["2019-08-14T00:28:15.000000000","2019-08-14T07:28:15.000000000",1133,956.3188]
["2019-08-14T00:28:30.000000000","2019-08-14T07:28:30.000000000",1022,0.0999976]
["2019-08-14T00:28:30.000000000","2019-08-14T07:28:30.000000000",1130,787060089.4128]
["2019-08-14T00:28:45.000000000","2019-08-14T07:28:45.000000000",1021,276.4899]
["2019-08-14T00:28:45.000000000","2019-08-14T07:28:45.000000000",1016,479100.0]
["2019-08-14T00:29:00.000000000","2019-08-14T07:29:00.000000000",1019,23100.100000000002]
["2019-08-14T00:29:00.000000000","2019-08-14T07:29:00.000000000",1018,478239.6]
["2019-08-14T00:29:15.000000000","2019-08-14T07:29:15.000000000",1017,478000.0]
["2019-08-14T00:29:15.000000000","2019-08-14T07:29:15.000000000",1020,2845654.0]
["2019-08-14T00:29:15.000000000","2019-08-14T07:29:15.000000000",1133,956.4646]
["2019-08-14T00:29:30.000000000","2019-08-14T07:29:30.000000000",1022,0.04888771]
["2019-08-14T00:29:30.000000000","2019-08-14T07:29:30.000000000",1130,787274651.7244]
["2019-08-14T00:29:45.000000000","2019-08-14T07:29:45.000000000",1021,276.6364]
["2019-08-14T00:29:45.000000000","2019-08-14T07:29:45.000000000",1016,479200.0]
["2019-08-14T00:30:00.000000000","2019-08-14T07:30:00.000000000",1019,23100.100000000002]
["2019-08-14T00:30:00.000000000","2019-08-14T07:30:00.000000000",1018,478187.5]
["2019-08-14T00:30:15.000000000","2019-08-14T07:30:15.000000000",1017,478000.0]
["2019-08-14T00:30:15.000000000","2019-08-14T07:30:15.000000000",1020,2845654.0]
["2019-08-14T00:30:15.000000000","2019-08-14T07:30:15.000000000",1133,956.1646]
["2019-08-14T00:30:30.000000000","2019-08-14T07:30:30.000000000",1022,0.04888771]
["2019-08-14T00:30:30.000000000","2019-08-14T07:30:30.000000000",1130,787356891.125]
["2019-08-14T00:30:45.000000000","2019-08-14T07:30:45.000000000",1021,276.5854]
["2019-08-14T00:30:45.000000000","2019-08-14T07:30:45.000000000",1016,479300.0]
["2019-08-14T00:31:00.000000000","2019-08-14T07:31:00.000000000",1019,23100.100000000002]
["2019-08-14T00:31:00.000000000","2019-08-14T07:31:00.000000000",1018,478166.7]
["2019-08-14T00:31:15.000000000","2019-08-14T07:31:15.000000000",1017,478000.0]
["2019-08-14T00:31:15.000000000","2019-08-14T07:31:15.000000000",1020,2845654.0]
["2019-08-14T00:31:15.000000000","2019-08-14T07:31:15.000000000",1133,956.1021]
["2019-08-14T00:31:30.000000000","2019-08-14T07:31:30.000000000",1022,0.03111036]
["2019-08-14T00:31:30.000000000","2019-08-14T07:31:30.000000000",1130,786794874.46]
["2019-08-14T00:31:45.000000000","2019-08-14T07:31:45.000000000",1021,276.4722]
["2019-08-14T00:31:45.000000000","2019-08-14T07:31:45.000000000",1016,479000.0]
["2019-08-14T00:32:00.000000000","2019-08-14T07:32:00.000000000",1019,23100.100000000002]
["2019-08-14T00:32:00.000000000","2019-08-14T07:32:00.000000000",1018,478241.69999999995]
["2019-08-14T00:32:15.000000000","2019-08-14T07:32:15.000000000",1017,478000.0]
["2019-08-14T00:32:15.000000000","2019-08-14T07:32:15.000000000",1020,2845654.0]
["2019-08-14T00:32:15.000000000","2019-08-14T07:32:15.000000000",1133,956.2042]
["2019-08-14T00:32:30.000000000","2019-08-14T07:32:30.000000000",1022,0.01777735]
["2019-08-14T00:32:30.000000000","2019-08-14T07:32:30.000000000",1130,786731700.9412]
["2019-08-14T00:32:45.000000000","2019-08-14T07:32:45.000000000",1021,276.4612]
["2019-08-14T00:32:45.000000000","2019-08-14T07:32:45.000000000",1016,479200.0]
["2019-08-14T00:33:00.000000000","2019-08-14T07:33:00.000000000",1019,23000.0]
["2019-08-14T00:33:00.000000000","2019-08-14T07:33:00.000000000",1018,478125.0]
["2019-08-14T00:33:15.000000000","2019-08-14T07:33:15.000000000",1017,478000.0]
["2019-08-14T00:33:15.000000000","2019-08-14T07:33:15.000000000",1020,2845654.0]
["2019-08-14T00:33:15.000000000","2019-08-14T07:33:15.000000000",1133,956.0562]
["2019-08-14T00:33:30.000000000","2019-08-14T07:33:30.000000000",1022,0.0355547]
["2019-08-14T00:33:30.000000000","2019-08-14T07:33:30.000000000",1130,786921221.4976]
["2019-08-14T00:33:45.000000000","2019-08-14T07:33:45.000000000",1021,276.4745]
["2019-08-14T00:33:45.000000000","2019-08-14T07:33:45.000000000",1016,478900.0]
["2019-08-14T00:34:00.000000000","2019-08-14T07:34:00.000000000",1019,23000.0]
["2019-08-14T00:34:00.000000000","2019-08-14T07:34:00.000000000",1018,478168.8]
["2019-08-14T00:34:15.000000000","2019-08-14T07:34:15.000000000",1017,478000.0]
["2019-08-14T00:34:15.000000000","2019-08-14T07:34:15.000000000",1020,2845654.0]
["2019-08-14T00:34:15.000000000","2019-08-14T07:34:15.000000000",1133,956.1696]
["2019-08-14T00:34:30.000000000","2019-08-14T07:34:30.000000000",1022,0.03333253]
["2019-08-14T00:34:30.000000000","2019-08-14T07:34:30.000000000",1130,786851502.9746]
["2019-08-14T00:34:45.000000000","2019-08-14T07:34:45.000000000",1021,276.6098]
["2019-08-14T00:34:45.000000000","2019-08-14T07:34:45.000000000",1016,479100.0]
["2019-08-14T00:35:00.000000000","2019-08-14T07:35:00.000000000",1019,23000.0]
["2019-08-14T00:35:00.000000000","2019-08-14T07:35:00.000000000",1018,478225.0]
["2019-08-14T00:35:15.000000000","2019-08-14T07:35:15.000000000",1017,478000.0]
["2019-08-14T00:35:15.000000000","2019-08-14T07:35:15.000000000",1020,2845654.0]
["2019-08-14T00:35:15.000000000","2019-08-14T07:35:15.000000000",1133,956.2042]
["2019-08-14T00:35:30.000000000","2019-08-14T07:35:30.000000000",1022,0.01555518]
["2019-08-14T00:35:30.000000000","2019-08-14T07:35:30.000000000",1130,786971589.5734]
["2019-08-14T00:35:45.000000000","2019-08-14T07:35:45.000000000",1021,276.4722]
["2019-08-14T00:35:45.000000000","2019-08-14T07:35:45.000000000",1016,479200.0]
["2019-08-14T00:36:00.000000000","2019-08-14T07:36:00.000000000",1019,23000.0]
["2019-08-14T00:36:00.000000000","2019-08-14T07:36:00.000000000",1018,478197.9]
["2019-08-14T00:36:15.000000000","2019-08-14T07:36:15.000000000",1017,478000.0]
["2019-08-14T00:36:15.000000000","2019-08-14T07:36:15.000000000",1020,2845654.0]
["2019-08-14T00:36:15.000000000","2019-08-14T07:36:15.000000000",1133,956.3854]
["2019-08-14T00:36:30.000000000","2019-08-14T07:36:30.000000000",1022,0.0355547]
["2019-08-14T00:36:30.000000000","2019-08-14T07:36:30.000000000",1130,787180176.0116]
["2019-08-14T00:36:45.000000000","2019-08-14T07:36:45.000000000",1021,276.692]
["2019-08-14T00:36:45.000000000","2019-08-14T07:36:45.000000000",1016,479400.0]
["2019-08-14T00:37:00.000000000","2019-08-14T07:37:00.000000000",1019,22900.15]
["2019-08-14T00:37:00.000000000","2019-08-14T07:37:00.000000000",1018,478406.3]
["2019-08-14T00:37:15.000000000","2019-08-14T07:37:15.000000000",1017,478000.0]
["2019-08-14T00:37:15.000000000","2019-08-14T07:37:15.000000000",1020,2845654.0]
["2019-08-14T00:37:15.000000000","2019-08-14T07:37:15.000000000",1133,956.3271]
["2019-08-14T00:37:30.000000000","2019-08-14T07:37:30.000000000",1022,0.01555518]
["2019-08-14T00:37:30.000000000","2019-08-14T07:37:30.000000000",1130,787072894.8558]
["2019-08-14T00:37:45.000000000","2019-08-14T07:37:45.000000000",1021,276.5743]
["2019-08-14T00:37:45.000000000","2019-08-14T07:37:45.000000000",1016,479200.0]
["2019-08-14T00:38:00.000000000","2019-08-14T07:38:00.000000000",1019,22900.15]
["2019-08-14T00:38:00.000000000","2019-08-14T07:38:00.000000000",1018,478281.3]
["2019-08-14T00:38:15.000000000","2019-08-14T07:38:15.000000000",1017,478000.0]
["2019-08-14T00:38:15.000000000","2019-08-14T07:38:15.000000000",1020,2845654.0]
["2019-08-14T00:38:15.000000000","2019-08-14T07:38:15.000000000",1133,956.35]
["2019-08-14T00:38:30.000000000","2019-08-14T07:38:30.000000000",1022,0.05110988]
["2019-08-14T00:38:30.000000000","2019-08-14T07:38:30.000000000",1130,787192696.8892]
["2019-08-14T00:38:45.000000000","2019-08-14T07:38:45.000000000",1021,276.6165]
["2019-08-14T00:38:45.000000000","2019-08-14T07:38:45.000000000",1016,479200.0]
["2019-08-14T00:39:00.000000000","2019-08-14T07:39:00.000000000",1019,22900.15]
["2019-08-14T00:39:00.000000000","2019-08-14T07:39:00.000000000",1018,478529.2]
["2019-08-14T00:39:15.000000000","2019-08-14T07:39:15.000000000",1017,478000.0]
["2019-08-14T00:39:15.000000000","2019-08-14T07:39:15.000000000",1020,2845654.0]
["2019-08-14T00:39:15.000000000","2019-08-14T07:39:15.000000000",1133,956.3792]
["2019-08-14T00:39:30.000000000","2019-08-14T07:39:30.000000000",1022,0.0]
["2019-08-14T00:39:30.000000000","2019-08-14T07:39:30.000000000",1130,787457911.842]
["2019-08-14T00:39:45.000000000","2019-08-14T07:39:45.000000000",1021,276.7585]
["2019-08-14T00:39:45.000000000","2019-08-14T07:39:45.000000000",1016,479500.0]
["2019-08-14T00:40:00.000000000","2019-08-14T07:40:00.000000000",1019,22900.15]
["2019-08-14T00:40:00.000000000","2019-08-14T07:40:00.000000000",1018,478447.9]
["2019-08-14T00:40:15.000000000","2019-08-14T07:40:15.000000000",1017,478000.0]
["2019-08-14T00:40:15.000000000","2019-08-14T07:40:15.000000000",1020,2845654.0]
["2019-08-14T00:40:15.000000000","2019-08-14T07:40:15.000000000",1133,956.4521]
["2019-08-14T00:40:30.000000000","2019-08-14T07:40:30.000000000",1022,0.0]
["2019-08-14T00:40:30.000000000","2019-08-14T07:40:30.000000000",1130,787413804.205]
["2019-08-14T00:40:45.000000000","2019-08-14T07:40:45.000000000",1021,276.6698]
["2019-08-14T00:40:45.000000000","2019-08-14T07:40:45.000000000",1016,479600.0]
["2019-08-14T00:41:00.000000000","2019-08-14T07:41:00.000000000",1019,22900.15]
["2019-08-14T00:41:00.000000000","2019-08-14T07:41:00.000000000",1018,478558.3]
["2019-08-14T00:41:15.000000000","2019-08-14T07:41:15.000000000",1017,478000.0]
["2019-08-14T00:41:15.000000000","2019-08-14T07:41:15.000000000",1020,2845654.0]
["2019-08-14T00:41:15.000000000","2019-08-14T07:41:15.000000000",1133,956.7625]
["2019-08-14T00:41:30.000000000","2019-08-14T07:41:30.000000000",1022,0.03333253]
["2019-08-14T00:41:30.000000000","2019-08-14T07:41:30.000000000",1130,787458196.4074]
["2019-08-14T00:41:45.000000000","2019-08-14T07:41:45.000000000",1021,276.7586]
["2019-08-14T00:41:45.000000000","2019-08-14T07:41:45.000000000",1016,479500.0]
["2019-08-14T00:42:00.000000000","2019-08-14T07:42:00.000000000",1019,22846.76]
["2019-08-14T00:42:00.000000000","2019-08-14T07:42:00.000000000",1018,478785.39999999997]
["2019-08-14T00:42:15.000000000","2019-08-14T07:42:15.000000000",1017,478000.0]
["2019-08-14T00:42:15.000000000","2019-08-14T07:42:15.000000000",1020,2845654.0]
["2019-08-14T00:42:15.000000000","2019-08-14T07:42:15.000000000",1133,958.0458]
["2019-08-14T00:42:30.000000000","2019-08-14T07:42:30.000000000",1022,0.0644429]
["2019-08-14T00:42:30.000000000","2019-08-14T07:42:30.000000000",1130,787634911.5208]
["2019-08-14T00:42:45.000000000","2019-08-14T07:42:45.000000000",1021,276.7586]
["2019-08-14T00:42:45.000000000","2019-08-14T07:42:45.000000000",1016,479600.0]
["2019-08-14T00:43:00.000000000","2019-08-14T07:43:00.000000000",1019,22800.05]
["2019-08-14T00:43:00.000000000","2019-08-14T07:43:00.000000000",1018,478591.7]
["2019-08-14T00:43:15.000000000","2019-08-14T07:43:15.000000000",1017,478000.0]
["2019-08-14T00:43:15.000000000","2019-08-14T07:43:15.000000000",1020,2845654.0]
["2019-08-14T00:43:15.000000000","2019-08-14T07:43:15.000000000",1133,956.5333]
["2019-08-14T00:43:30.000000000","2019-08-14T07:43:30.000000000",1022,0.0355547]
["2019-08-14T00:43:30.000000000","2019-08-14T07:43:30.000000000",1130,787565477.5632]
["2019-08-14T00:43:45.000000000","2019-08-14T07:43:45.000000000",1021,276.8229]
["2019-08-14T00:43:45.000000000","2019-08-14T07:43:45.000000000",1016,479500.0]
["2019-08-14T00:44:00.000000000","2019-08-14T07:44:00.000000000",1019,22800.05]
["2019-08-14T00:44:00.000000000","2019-08-14T07:44:00.000000000",1018,478260.4]
["2019-08-14T00:44:15.000000000","2019-08-14T07:44:15.000000000",1017,478000.0]
["2019-08-14T00:44:15.000000000","2019-08-14T07:44:15.000000000",1020,2845654.0]
["2019-08-14T00:44:15.000000000","2019-08-14T07:44:15.000000000",1133,956.4021]
["2019-08-14T00:44:30.000000000","2019-08-14T07:44:30.000000000",1022,0.04888771]
["2019-08-14T00:44:30.000000000","2019-08-14T07:44:30.000000000",1130,787129523.3704]
["2019-08-14T00:44:45.000000000","2019-08-14T07:44:45.000000000",1021,276.6232]
["2019-08-14T00:44:45.000000000","2019-08-14T07:44:45.000000000",1016,479100.0]
["2019-08-14T00:45:00.000000000","2019-08-14T07:45:00.000000000",1019,22800.05]
["2019-08-14T00:45:00.000000000","2019-08-14T07:45:00.000000000",1018,478512.5]
["2019-08-14T00:45:15.000000000","2019-08-14T07:45:15.000000000",1017,478000.0]
["2019-08-14T00:45:15.000000000","2019-08-14T07:45:15.000000000",1020,2845654.0]
["2019-08-14T00:45:15.000000000","2019-08-14T07:45:15.000000000",1133,956.4021]
["2019-08-14T00:45:30.000000000","2019-08-14T07:45:30.000000000",1022,0.0]
["2019-08-14T00:45:30.000000000","2019-08-14T07:45:30.000000000",1130,787009436.7716]
["2019-08-14T00:45:45.000000000","2019-08-14T07:45:45.000000000",1021,276.6898]
["2019-08-14T00:45:45.000000000","2019-08-14T07:45:45.000000000",1016,479400.0]
["2019-08-14T00:46:00.000000000","2019-08-14T07:46:00.000000000",1019,22800.05]
["2019-08-14T00:46:00.000000000","2019-08-14T07:46:00.000000000",1018,478320.80000000005]
["2019-08-14T00:46:15.000000000","2019-08-14T07:46:15.000000000",1017,478000.0]
["2019-08-14T00:46:15.000000000","2019-08-14T07:46:15.000000000",1020,2845654.0]
["2019-08-14T00:46:15.000000000","2019-08-14T07:46:15.000000000",1133,956.4271]
["2019-08-14T00:46:30.000000000","2019-08-14T07:46:30.000000000",1022,0.03111036]
["2019-08-14T00:46:30.000000000","2019-08-14T07:46:30.000000000",1130,787312783.488]
["2019-08-14T00:46:45.000000000","2019-08-14T07:46:45.000000000",1021,276.6387]
["2019-08-14T00:46:45.000000000","2019-08-14T07:46:45.000000000",1016,479400.0]
["2019-08-14T00:47:00.000000000","2019-08-14T07:47:00.000000000",1019,22700.199999999997]
["2019-08-14T00:47:00.000000000","2019-08-14T07:47:00.000000000",1018,478362.5]
["2019-08-14T00:47:15.000000000","2019-08-14T07:47:15.000000000",1017,478000.0]
["2019-08-14T00:47:15.000000000","2019-08-14T07:47:15.000000000",1020,2845654.0]
["2019-08-14T00:47:15.000000000","2019-08-14T07:47:15.000000000",1133,956.2313]
["2019-08-14T00:47:30.000000000","2019-08-14T07:47:30.000000000",1022,0.08444241]
["2019-08-14T00:47:30.000000000","2019-08-14T07:47:30.000000000",1130,787603040.196]
["2019-08-14T00:47:45.000000000","2019-08-14T07:47:45.000000000",1021,276.6476]
["2019-08-14T00:47:45.000000000","2019-08-14T07:47:45.000000000",1016,479200.0]
["2019-08-14T00:48:00.000000000","2019-08-14T07:48:00.000000000",1019,22700.199999999997]
["2019-08-14T00:48:00.000000000","2019-08-14T07:48:00.000000000",1018,478293.8]
["2019-08-14T00:48:15.000000000","2019-08-14T07:48:15.000000000",1017,478000.0]
["2019-08-14T00:48:15.000000000","2019-08-14T07:48:15.000000000",1020,2845654.0]
["2019-08-14T00:48:15.000000000","2019-08-14T07:48:15.000000000",1133,956.4813]
["2019-08-14T00:48:30.000000000","2019-08-14T07:48:30.000000000",1022,0.01555518]
["2019-08-14T00:48:30.000000000","2019-08-14T07:48:30.000000000",1130,787363436.1292]
["2019-08-14T00:48:45.000000000","2019-08-14T07:48:45.000000000",1021,276.672]
["2019-08-14T00:48:45.000000000","2019-08-14T07:48:45.000000000",1016,479700.0]
["2019-08-14T00:49:00.000000000","2019-08-14T07:49:00.000000000",1019,22700.199999999997]
["2019-08-14T00:49:00.000000000","2019-08-14T07:49:00.000000000",1018,478329.2]
["2019-08-14T00:49:15.000000000","2019-08-14T07:49:15.000000000",1017,478000.0]
["2019-08-14T00:49:15.000000000","2019-08-14T07:49:15.000000000",1020,2845654.0]
["2019-08-14T00:49:15.000000000","2019-08-14T07:49:15.000000000",1133,956.3583]
["2019-08-14T00:49:30.000000000","2019-08-14T07:49:30.000000000",1022,0.01555518]
["2019-08-14T00:49:30.000000000","2019-08-14T07:49:30.000000000",1130,786838982.097]
["2019-08-14T00:49:45.000000000","2019-08-14T07:49:45.000000000",1021,276.5433]
["2019-08-14T00:49:45.000000000","2019-08-14T07:49:45.000000000",1016,479400.0]
["2019-08-14T00:50:00.000000000","2019-08-14T07:50:00.000000000",1019,22646.809999999998]
["2019-08-14T00:50:00.000000000","2019-08-14T07:50:00.000000000",1018,478439.6]
["2019-08-14T00:50:15.000000000","2019-08-14T07:50:15.000000000",1017,478000.0]
["2019-08-14T00:50:15.000000000","2019-08-14T07:50:15.000000000",1020,2845654.0]
["2019-08-14T00:50:15.000000000","2019-08-14T07:50:15.000000000",1133,956.4063]
["2019-08-14T00:50:30.000000000","2019-08-14T07:50:30.000000000",1022,0.04888771]
["2019-08-14T00:50:30.000000000","2019-08-14T07:50:30.000000000",1130,786927481.9364]
["2019-08-14T00:50:45.000000000","2019-08-14T07:50:45.000000000",1021,276.5788]
["2019-08-14T00:50:45.000000000","2019-08-14T07:50:45.000000000",1016,479200.0]
["2019-08-14T00:51:00.000000000","2019-08-14T07:51:00.000000000",1019,22600.100000000002]
["2019-08-14T00:51:00.000000000","2019-08-14T07:51:00.000000000",1018,478131.3]
["2019-08-14T00:51:15.000000000","2019-08-14T07:51:15.000000000",1017,478000.0]
["2019-08-14T00:51:15.000000000","2019-08-14T07:51:15.000000000",1020,2845654.0]
["2019-08-14T00:51:15.000000000","2019-08-14T07:51:15.000000000",1133,956.2708]
["2019-08-14T00:51:30.000000000","2019-08-14T07:51:30.000000000",1022,0.03333253]
["2019-08-14T00:51:30.000000000","2019-08-14T07:51:30.000000000",1130,786592548.4606]
["2019-08-14T00:51:45.000000000","2019-08-14T07:51:45.000000000",1021,276.2324]
["2019-08-14T00:51:45.000000000","2019-08-14T07:51:45.000000000",1016,478500.0]
["2019-08-14T00:52:00.000000000","2019-08-14T07:52:00.000000000",1019,22600.100000000002]
["2019-08-14T00:52:00.000000000","2019-08-14T07:52:00.000000000",1018,479575.0]
["2019-08-14T00:52:15.000000000","2019-08-14T07:52:15.000000000",1017,478000.0]
["2019-08-14T00:52:15.000000000","2019-08-14T07:52:15.000000000",1020,2845654.0]
["2019-08-14T00:52:15.000000000","2019-08-14T07:52:15.000000000",1133,957.6021]
["2019-08-14T00:52:30.000000000","2019-08-14T07:52:30.000000000",1022,0.05333205]
["2019-08-14T00:52:30.000000000","2019-08-14T07:52:30.000000000",1130,785607098.4804]
["2019-08-14T00:52:45.000000000","2019-08-14T07:52:45.000000000",1021,276.1459]
["2019-08-14T00:52:45.000000000","2019-08-14T07:52:45.000000000",1016,478400.0]
["2019-08-14T00:53:00.000000000","2019-08-14T07:53:00.000000000",1019,22600.100000000002]
["2019-08-14T00:53:00.000000000","2019-08-14T07:53:00.000000000",1018,479722.89999999997]
["2019-08-14T00:53:15.000000000","2019-08-14T07:53:15.000000000",1017,478000.0]
["2019-08-14T00:53:15.000000000","2019-08-14T07:53:15.000000000",1020,2845654.0]
["2019-08-14T00:53:15.000000000","2019-08-14T07:53:15.000000000",1133,957.8271]
["2019-08-14T00:53:30.000000000","2019-08-14T07:53:30.000000000",1022,0.04888771]
["2019-08-14T00:53:30.000000000","2019-08-14T07:53:30.000000000",1130,785796619.0368]
["2019-08-14T00:53:45.000000000","2019-08-14T07:53:45.000000000",1021,276.2479]
["2019-08-14T00:53:45.000000000","2019-08-14T07:53:45.000000000",1016,478800.0]
["2019-08-14T00:54:00.000000000","2019-08-14T07:54:00.000000000",1019,22500.0]
["2019-08-14T00:54:00.000000000","2019-08-14T07:54:00.000000000",1018,479872.9]
["2019-08-14T00:54:15.000000000","2019-08-14T07:54:15.000000000",1017,478000.0]
["2019-08-14T00:54:15.000000000","2019-08-14T07:54:15.000000000",1020,2845654.0]
["2019-08-14T00:54:15.000000000","2019-08-14T07:54:15.000000000",1133,957.7917]
["2019-08-14T00:54:30.000000000","2019-08-14T07:54:30.000000000",1022,0.06888723]
["2019-08-14T00:54:30.000000000","2019-08-14T07:54:30.000000000",1130,786131267.9472]
["2019-08-14T00:54:45.000000000","2019-08-14T07:54:45.000000000",1021,276.3279]
["2019-08-14T00:54:45.000000000","2019-08-14T07:54:45.000000000",1016,478700.0]
["2019-08-14T00:55:00.000000000","2019-08-14T07:55:00.000000000",1019,22500.0]
["2019-08-14T00:55:00.000000000","2019-08-14T07:55:00.000000000",1018,479868.7]
["2019-08-14T00:55:15.000000000","2019-08-14T07:55:15.000000000",1017,478000.0]
["2019-08-14T00:55:15.000000000","2019-08-14T07:55:15.000000000",1020,2845654.0]
["2019-08-14T00:55:15.000000000","2019-08-14T07:55:15.000000000",1133,957.9125]
["2019-08-14T00:55:30.000000000","2019-08-14T07:55:30.000000000",1022,0.04666555]
["2019-08-14T00:55:30.000000000","2019-08-14T07:55:30.000000000",1130,786358920.2672]
["2019-08-14T00:55:45.000000000","2019-08-14T07:55:45.000000000",1021,276.3434]
["2019-08-14T00:55:45.000000000","2019-08-14T07:55:45.000000000",1016,478900.0]
["2019-08-14T00:56:00.000000000","2019-08-14T07:56:00.000000000",1019,22400.15]
["2019-08-14T00:56:00.000000000","2019-08-14T07:56:00.000000000",1018,478614.6]
["2019-08-14T00:56:15.000000000","2019-08-14T07:56:15.000000000",1017,478000.0]
["2019-08-14T00:56:15.000000000","2019-08-14T07:56:15.000000000",1020,2845654.0]
["2019-08-14T00:56:15.000000000","2019-08-14T07:56:15.000000000",1133,956.2479]
["2019-08-14T00:56:30.000000000","2019-08-14T07:56:30.000000000",1022,0.0]
["2019-08-14T00:56:30.000000000","2019-08-14T07:56:30.000000000",1130,786510593.6254]
["2019-08-14T00:56:45.000000000","2019-08-14T07:56:45.000000000",1021,276.3545]
["2019-08-14T00:56:45.000000000","2019-08-14T07:56:45.000000000",1016,478900.0]
["2019-08-14T00:57:00.000000000","2019-08-14T07:57:00.000000000",1019,22400.15]
["2019-08-14T00:57:00.000000000","2019-08-14T07:57:00.000000000",1018,478170.8]
["2019-08-14T00:57:15.000000000","2019-08-14T07:57:15.000000000",1017,478000.0]
["2019-08-14T00:57:15.000000000","2019-08-14T07:57:15.000000000",1020,2845654.0]
["2019-08-14T00:57:15.000000000","2019-08-14T07:57:15.000000000",1133,956.0958]
["2019-08-14T00:57:30.000000000","2019-08-14T07:57:30.000000000",1022,0.01555518]
["2019-08-14T00:57:30.000000000","2019-08-14T07:57:30.000000000",1130,786219767.7866]
["2019-08-14T00:57:45.000000000","2019-08-14T07:57:45.000000000",1021,276.3101]
["2019-08-14T00:57:45.000000000","2019-08-14T07:57:45.000000000",1016,478900.0]
["2019-08-14T00:58:00.000000000","2019-08-14T07:58:00.000000000",1019,22300.05]
["2019-08-14T00:58:00.000000000","2019-08-14T07:58:00.000000000",1018,478195.80000000005]
["2019-08-14T00:58:15.000000000","2019-08-14T07:58:15.000000000",1017,478000.0]
["2019-08-14T00:58:15.000000000","2019-08-14T07:58:15.000000000",1020,2845654.0]
["2019-08-14T00:58:15.000000000","2019-08-14T07:58:15.000000000",1133,956.1646]
["2019-08-14T00:58:30.000000000","2019-08-14T07:58:30.000000000",1022,0.0]
["2019-08-14T00:58:30.000000000","2019-08-14T07:58:30.000000000",1130,786510593.6254]
["2019-08-14T00:58:45.000000000","2019-08-14T07:58:45.000000000",1021,276.4078]
["2019-08-14T00:58:45.000000000","2019-08-14T07:58:45.000000000",1016,478800.0]
["2019-08-14T00:59:00.000000000","2019-08-14T07:59:00.000000000",1019,22300.05]
["2019-08-14T00:59:00.000000000","2019-08-14T07:59:00.000000000",1018,478154.2]
["2019-08-14T00:59:15.000000000","2019-08-14T07:59:15.000000000",1017,478000.0]
["2019-08-14T00:59:15.000000000","2019-08-14T07:59:15.000000000",1020,2845654.0]
["2019-08-14T00:59:15.000000000","2019-08-14T07:59:15.000000000",1133,956.0958]
["2019-08-14T00:59:30.000000000","2019-08-14T07:59:30.000000000",1022,0.01555518]
["2019-08-14T00:59:30.000000000","2019-08-14T07:59:30.000000000",1130,786693569.1776]
["2019-08-14T00:59:45.000000000","2019-08-14T07:59:45.000000000",1021,276.4234]
["2019-08-14T00:59:45.000000000","2019-08-14T07:59:45.000000000",1016,479200.0]
["2019-08-14T01:00:00.000000000","2019-08-14T08:00:00.000000000",1019,22300.05]
["2019-08-14T01:00:00.000000000","2019-08-14T08:00:00.000000000",1018,478150.0]
["2019-08-14T01:00:15.000000000","2019-08-14T08:00:15.000000000",1017,478000.0]
["2019-08-14T01:00:15.000000000","2019-08-14T08:00:15.000000000",1020,2845654.0]
["2019-08-14T01:00:15.000000000","2019-08-14T08:00:15.000000000",1133,956.1021]
["2019-08-14T01:00:30.000000000","2019-08-14T08:00:30.000000000",1022,0.0355547]
["2019-08-14T01:00:30.000000000","2019-08-14T08:00:30.000000000",1130,787072610.2904]
["2019-08-14T01:00:45.000000000","2019-08-14T08:00:45.000000000",1021,276.5566]
["2019-08-14T01:00:45.000000000","2019-08-14T08:00:45.000000000",1016,478900.0]
["2019-08-14T01:01:00.000000000","2019-08-14T08:01:00.000000000",1019,22300.05]
["2019-08-14T01:01:00.000000000","2019-08-14T08:01:00.000000000",1018,478227.10000000003]
["2019-08-14T01:01:15.000000000","2019-08-14T08:01:15.000000000",1017,478000.0]
["2019-08-14T01:01:15.000000000","2019-08-14T08:01:15.000000000",1020,2845654.0]
["2019-08-14T01:01:15.000000000","2019-08-14T08:01:15.000000000",1133,956.2875]
["2019-08-14T01:01:30.000000000","2019-08-14T08:01:30.000000000",1022,0.04888771]
["2019-08-14T01:01:30.000000000","2019-08-14T08:01:30.000000000",1130,786757027.2618]
["2019-08-14T01:01:45.000000000","2019-08-14T08:01:45.000000000",1021,276.4877]
["2019-08-14T01:01:45.000000000","2019-08-14T08:01:45.000000000",1016,479200.0]
["2019-08-14T01:02:00.000000000","2019-08-14T08:02:00.000000000",1019,22300.05]
["2019-08-14T01:02:00.000000000","2019-08-14T08:02:00.000000000",1018,478408.3]
["2019-08-14T01:02:15.000000000","2019-08-14T08:02:15.000000000",1017,478000.0]
["2019-08-14T01:02:15.000000000","2019-08-14T08:02:15.000000000",1020,2845654.0]
["2019-08-14T01:02:15.000000000","2019-08-14T08:02:15.000000000",1133,956.3292]
["2019-08-14T01:02:30.000000000","2019-08-14T08:02:30.000000000",1022,0.05110988]
["2019-08-14T01:02:30.000000000","2019-08-14T08:02:30.000000000",1130,786927481.9364]
["2019-08-14T01:02:45.000000000","2019-08-14T08:02:45.000000000",1021,276.49]
["2019-08-14T01:02:45.000000000","2019-08-14T08:02:45.000000000",1016,479100.0]
["2019-08-14T01:03:00.000000000","2019-08-14T08:03:00.000000000",1019,22200.199999999997]
["2019-08-14T01:03:00.000000000","2019-08-14T08:03:00.000000000",1018,478395.8]
["2019-08-14T01:03:15.000000000","2019-08-14T08:03:15.000000000",1017,478000.0]
["2019-08-14T01:03:15.000000000","2019-08-14T08:03:15.000000000",1020,2845654.0]
["2019-08-14T01:03:15.000000000","2019-08-14T08:03:15.000000000",1133,956.2542]
["2019-08-14T01:03:30.000000000","2019-08-14T08:03:30.000000000",1022,0.04888771]
["2019-08-14T01:03:30.000000000","2019-08-14T08:03:30.000000000",1130,787117002.4928]
["2019-08-14T01:03:45.000000000","2019-08-14T08:03:45.000000000",1021,276.5921]
["2019-08-14T01:03:45.000000000","2019-08-14T08:03:45.000000000",1016,478900.0]
["2019-08-14T01:04:00.000000000","2019-08-14T08:04:00.000000000",1019,22200.199999999997]
["2019-08-14T01:04:00.000000000","2019-08-14T08:04:00.000000000",1018,478183.3]
["2019-08-14T01:04:15.000000000","2019-08-14T08:04:15.000000000",1017,478000.0]
["2019-08-14T01:04:15.000000000","2019-08-14T08:04:15.000000000",1020,2845654.0]
["2019-08-14T01:04:15.000000000","2019-08-14T08:04:15.000000000",1133,956.2396]
["2019-08-14T01:04:30.000000000","2019-08-14T08:04:30.000000000",1022,0.01777735]
["2019-08-14T01:04:30.000000000","2019-08-14T08:04:30.000000000",1130,786984395.0164]
["2019-08-14T01:04:45.000000000","2019-08-14T08:04:45.000000000",1021,276.5565]
["2019-08-14T01:04:45.000000000","2019-08-14T08:04:45.000000000",1016,479200.0]
["2019-08-14T01:05:00.000000000","2019-08-14T08:05:00.000000000",1019,22200.199999999997]
["2019-08-14T01:05:00.000000000","2019-08-14T08:05:00.000000000",1018,478354.2]
["2019-08-14T01:05:15.000000000","2019-08-14T08:05:15.000000000",1017,478000.0]
["2019-08-14T01:05:15.000000000","2019-08-14T08:05:15.000000000",1020,2845654.0]
["2019-08-14T01:05:15.000000000","2019-08-14T08:05:15.000000000",1133,956.3125]
["2019-08-14T01:05:30.000000000","2019-08-14T08:05:30.000000000",1022,0.03111036]
["2019-08-14T01:05:30.000000000","2019-08-14T08:05:30.000000000",1130,786845527.1012]
["2019-08-14T01:05:45.000000000","2019-08-14T08:05:45.000000000",1021,276.47]
["2019-08-14T01:05:45.000000000","2019-08-14T08:05:45.000000000",1016,479200.0]
["2019-08-14T01:06:00.000000000","2019-08-14T08:06:00.000000000",1019,22200.199999999997]
["2019-08-14T01:06:00.000000000","2019-08-14T08:06:00.000000000",1018,478360.4]
["2019-08-14T01:06:15.000000000","2019-08-14T08:06:15.000000000",1017,478000.0]
["2019-08-14T01:06:15.000000000","2019-08-14T08:06:15.000000000",1020,2845654.0]
["2019-08-14T01:06:15.000000000","2019-08-14T08:06:15.000000000",1133,956.4813]
["2019-08-14T01:06:30.000000000","2019-08-14T08:06:30.000000000",1022,0.01555518]
["2019-08-14T01:06:30.000000000","2019-08-14T08:06:30.000000000",1130,787230544.0874]
["2019-08-14T01:06:45.000000000","2019-08-14T08:06:45.000000000",1021,276.7075]
["2019-08-14T01:06:45.000000000","2019-08-14T08:06:45.000000000",1016,479300.0]
["2019-08-14T01:07:00.000000000","2019-08-14T08:07:00.000000000",1019,22200.199999999997]
["2019-08-14T01:07:00.000000000","2019-08-14T08:07:00.000000000",1018,478341.7]
["2019-08-14T01:07:15.000000000","2019-08-14T08:07:15.000000000",1017,478000.0]
["2019-08-14T01:07:15.000000000","2019-08-14T08:07:15.000000000",1020,2845654.0]
["2019-08-14T01:07:15.000000000","2019-08-14T08:07:15.000000000",1133,956.3979]
["2019-08-14T01:07:30.000000000","2019-08-14T08:07:30.000000000",1022,0.03111036]
["2019-08-14T01:07:30.000000000","2019-08-14T08:07:30.000000000",1130,787122978.3662]
["2019-08-14T01:07:45.000000000","2019-08-14T08:07:45.000000000",1021,276.5543]
["2019-08-14T01:07:45.000000000","2019-08-14T08:07:45.000000000",1016,479300.0]
["2019-08-14T01:08:00.000000000","2019-08-14T08:08:00.000000000",1019,22100.100000000002]
["2019-08-14T01:08:00.000000000","2019-08-14T08:08:00.000000000",1018,478372.9]
["2019-08-14T01:08:15.000000000","2019-08-14T08:08:15.000000000",1017,478000.0]
["2019-08-14T01:08:15.000000000","2019-08-14T08:08:15.000000000",1020,2845654.0]
["2019-08-14T01:08:15.000000000","2019-08-14T08:08:15.000000000",1133,956.3042]
["2019-08-14T01:08:30.000000000","2019-08-14T08:08:30.000000000",1022,0.01777735]
["2019-08-14T01:08:30.000000000","2019-08-14T08:08:30.000000000",1130,786883374.2994]
["2019-08-14T01:08:45.000000000","2019-08-14T08:08:45.000000000",1021,276.5611]
["2019-08-14T01:08:45.000000000","2019-08-14T08:08:45.000000000",1016,479200.0]
["2019-08-14T01:09:00.000000000","2019-08-14T08:09:00.000000000",1019,22100.100000000002]
["2019-08-14T01:09:00.000000000","2019-08-14T08:09:00.000000000",1018,478337.5]
["2019-08-14T01:09:15.000000000","2019-08-14T08:09:15.000000000",1017,478000.0]
["2019-08-14T01:09:15.000000000","2019-08-14T08:09:15.000000000",1020,2845654.0]
["2019-08-14T01:09:15.000000000","2019-08-14T08:09:15.000000000",1133,956.4042]
["2019-08-14T01:09:30.000000000","2019-08-14T08:09:30.000000000",1022,0.01555518]
["2019-08-14T01:09:30.000000000","2019-08-14T08:09:30.000000000",1130,787003176.3328]
["2019-08-14T01:09:45.000000000","2019-08-14T08:09:45.000000000",1021,276.6032]
["2019-08-14T01:09:45.000000000","2019-08-14T08:09:45.000000000",1016,479200.0]
["2019-08-14T01:10:00.000000000","2019-08-14T08:10:00.000000000",1019,22100.100000000002]
["2019-08-14T01:10:00.000000000","2019-08-14T08:10:00.000000000",1018,478537.5]
["2019-08-14T01:10:15.000000000","2019-08-14T08:10:15.000000000",1017,478000.0]
["2019-08-14T01:10:15.000000000","2019-08-14T08:10:15.000000000",1020,2845654.0]
["2019-08-14T01:10:15.000000000","2019-08-14T08:10:15.000000000",1133,956.3563]
["2019-08-14T01:10:30.000000000","2019-08-14T08:10:30.000000000",1022,0.03333253]
["2019-08-14T01:10:30.000000000","2019-08-14T08:10:30.000000000",1130,787053828.974]
["2019-08-14T01:10:45.000000000","2019-08-14T08:10:45.000000000",1021,276.5099]
["2019-08-14T01:10:45.000000000","2019-08-14T08:10:45.000000000",1016,479200.0]
["2019-08-14T01:11:00.000000000","2019-08-14T08:11:00.000000000",1019,22046.71]
["2019-08-14T01:11:00.000000000","2019-08-14T08:11:00.000000000",1018,478312.5]
["2019-08-14T01:11:15.000000000","2019-08-14T08:11:15.000000000",1017,478000.0]
["2019-08-14T01:11:15.000000000","2019-08-14T08:11:15.000000000",1020,2845654.0]
["2019-08-14T01:11:15.000000000","2019-08-14T08:11:15.000000000",1133,956.4042]
["2019-08-14T01:11:30.000000000","2019-08-14T08:11:30.000000000",1022,0.03333253]
["2019-08-14T01:11:30.000000000","2019-08-14T08:11:30.000000000",1130,786838982.097]
["2019-08-14T01:11:45.000000000","2019-08-14T08:11:45.000000000",1021,276.5255]
["2019-08-14T01:11:45.000000000","2019-08-14T08:11:45.000000000",1016,479200.0]
["2019-08-14T01:12:00.000000000","2019-08-14T08:12:00.000000000",1019,22000.0]
["2019-08-14T01:12:00.000000000","2019-08-14T08:12:00.000000000",1018,478472.89999999997]
["2019-08-14T01:12:15.000000000","2019-08-14T08:12:15.000000000",1017,478000.0]
["2019-08-14T01:12:15.000000000","2019-08-14T08:12:15.000000000",1020,2845654.0]
["2019-08-14T01:12:15.000000000","2019-08-14T08:12:15.000000000",1133,956.2563]
["2019-08-14T01:12:30.000000000","2019-08-14T08:12:30.000000000",1022,0.05110988]
["2019-08-14T01:12:30.000000000","2019-08-14T08:12:30.000000000",1130,786832721.6582]
["2019-08-14T01:12:45.000000000","2019-08-14T08:12:45.000000000",1021,276.4922]
["2019-08-14T01:12:45.000000000","2019-08-14T08:12:45.000000000",1016,479300.0]
["2019-08-14T01:13:00.000000000","2019-08-14T08:13:00.000000000",1019,22000.0]
["2019-08-14T01:13:00.000000000","2019-08-14T08:13:00.000000000",1018,478387.5]
["2019-08-14T01:13:15.000000000","2019-08-14T08:13:15.000000000",1017,478000.0]
["2019-08-14T01:13:15.000000000","2019-08-14T08:13:15.000000000",1020,2845654.0]
["2019-08-14T01:13:15.000000000","2019-08-14T08:13:15.000000000",1133,956.3354]
["2019-08-14T01:13:30.000000000","2019-08-14T08:13:30.000000000",1022,0.05110988]
["2019-08-14T01:13:30.000000000","2019-08-14T08:13:30.000000000",1130,787078870.7292]
["2019-08-14T01:13:45.000000000","2019-08-14T08:13:45.000000000",1021,276.5721]
["2019-08-14T01:13:45.000000000","2019-08-14T08:13:45.000000000",1016,479200.0]
["2019-08-14T01:14:00.000000000","2019-08-14T08:14:00.000000000",1019,22000.0]
["2019-08-14T01:14:00.000000000","2019-08-14T08:14:00.000000000",1018,478512.5]
["2019-08-14T01:14:15.000000000","2019-08-14T08:14:15.000000000",1017,478000.0]
["2019-08-14T01:14:15.000000000","2019-08-14T08:14:15.000000000",1020,2845654.0]
["2019-08-14T01:14:15.000000000","2019-08-14T08:14:15.000000000",1133,956.5625]
["2019-08-14T01:14:30.000000000","2019-08-14T08:14:30.000000000",1022,0.01777735]
["2019-08-14T01:14:30.000000000","2019-08-14T08:14:30.000000000",1130,787268391.2856]
["2019-08-14T01:14:45.000000000","2019-08-14T08:14:45.000000000",1021,276.5854]
["2019-08-14T01:14:45.000000000","2019-08-14T08:14:45.000000000",1016,479300.0]
["2019-08-14T01:15:00.000000000","2019-08-14T08:15:00.000000000",1019,22000.0]
["2019-08-14T01:15:00.000000000","2019-08-14T08:15:00.000000000",1018,478533.3]
["2019-08-14T01:15:15.000000000","2019-08-14T08:15:15.000000000",1017,478000.0]
["2019-08-14T01:15:15.000000000","2019-08-14T08:15:15.000000000",1020,2845654.0]
["2019-08-14T01:15:15.000000000","2019-08-14T08:15:15.000000000",1133,956.5458]
["2019-08-14T01:15:30.000000000","2019-08-14T08:15:30.000000000",1022,0.06666507]
["2019-08-14T01:15:30.000000000","2019-08-14T08:15:30.000000000",1130,787173915.5728]
["2019-08-14T01:15:45.000000000","2019-08-14T08:15:45.000000000",1021,276.6942]
["2019-08-14T01:15:45.000000000","2019-08-14T08:15:45.000000000",1016,479300.0]
["2019-08-14T01:16:00.000000000","2019-08-14T08:16:00.000000000",1019,22000.0]
["2019-08-14T01:16:00.000000000","2019-08-14T08:16:00.000000000",1018,478637.5]
["2019-08-14T01:16:15.000000000","2019-08-14T08:16:15.000000000",1017,478000.0]
["2019-08-14T01:16:15.000000000","2019-08-14T08:16:15.000000000",1020,2845654.0]
["2019-08-14T01:16:15.000000000","2019-08-14T08:16:15.000000000",1133,956.5854]
["2019-08-14T01:16:30.000000000","2019-08-14T08:16:30.000000000",1022,0.01777735]
["2019-08-14T01:16:30.000000000","2019-08-14T08:16:30.000000000",1130,787464456.8462]
["2019-08-14T01:16:45.000000000","2019-08-14T08:16:45.000000000",1021,276.7031]
["2019-08-14T01:16:45.000000000","2019-08-14T08:16:45.000000000",1016,479400.0]
["2019-08-14T01:17:00.000000000","2019-08-14T08:17:00.000000000",1019,21946.75]
["2019-08-14T01:17:00.000000000","2019-08-14T08:17:00.000000000",1018,478606.3]
["2019-08-14T01:17:15.000000000","2019-08-14T08:17:15.000000000",1017,478000.0]
["2019-08-14T01:17:15.000000000","2019-08-14T08:17:15.000000000",1020,2845654.0]
["2019-08-14T01:17:15.000000000","2019-08-14T08:17:15.000000000",1133,956.7021]
["2019-08-14T01:17:30.000000000","2019-08-14T08:17:30.000000000",1022,0.0]
["2019-08-14T01:17:30.000000000","2019-08-14T08:17:30.000000000",1130,787199241.8934]
["2019-08-14T01:17:45.000000000","2019-08-14T08:17:45.000000000",1021,276.5233]
["2019-08-14T01:17:45.000000000","2019-08-14T08:17:45.000000000",1016,479300.0]
["2019-08-14T01:18:00.000000000","2019-08-14T08:18:00.000000000",1019,22000.0]
["2019-08-14T01:18:00.000000000","2019-08-14T08:18:00.000000000",1018,478681.2]
["2019-08-14T01:18:15.000000000","2019-08-14T08:18:15.000000000",1017,478000.0]
["2019-08-14T01:18:15.000000000","2019-08-14T08:18:15.000000000",1020,2845654.0]
["2019-08-14T01:18:15.000000000","2019-08-14T08:18:15.000000000",1133,956.6333]
["2019-08-14T01:18:30.000000000","2019-08-14T08:18:30.000000000",1022,0.03111036]
["2019-08-14T01:18:30.000000000","2019-08-14T08:18:30.000000000",1130,787268391.2856]
["2019-08-14T01:18:45.000000000","2019-08-14T08:18:45.000000000",1021,276.5994]
["2019-08-14T01:18:45.000000000","2019-08-14T08:18:45.000000000",1016,479400.0]
["2019-08-14T01:19:00.000000000","2019-08-14T08:19:00.000000000",1019,21900.15]
["2019-08-14T01:19:00.000000000","2019-08-14T08:19:00.000000000",1018,478670.8]
["2019-08-14T01:19:15.000000000","2019-08-14T08:19:15.000000000",1017,478000.0]
["2019-08-14T01:19:15.000000000","2019-08-14T08:19:15.000000000",1020,2845654.0]
["2019-08-14T01:19:15.000000000","2019-08-14T08:19:15.000000000",1133,956.6875]
["2019-08-14T01:19:30.000000000","2019-08-14T08:19:30.000000000",1022,0.0]
["2019-08-14T01:19:30.000000000","2019-08-14T08:19:30.000000000",1130,787457911.842]
["2019-08-14T01:19:45.000000000","2019-08-14T08:19:45.000000000",1021,276.723]
["2019-08-14T01:19:45.000000000","2019-08-14T08:19:45.000000000",1016,479300.0]
["2019-08-14T01:20:00.000000000","2019-08-14T08:20:00.000000000",1019,21900.15]
["2019-08-14T01:20:00.000000000","2019-08-14T08:20:00.000000000",1018,478675.0]
["2019-08-14T01:20:15.000000000","2019-08-14T08:20:15.000000000",1017,478000.0]
["2019-08-14T01:20:15.000000000","2019-08-14T08:20:15.000000000",1020,2845654.0]
["2019-08-14T01:20:15.000000000","2019-08-14T08:20:15.000000000",1133,956.6479]
["2019-08-14T01:20:30.000000000","2019-08-14T08:20:30.000000000",1022,0.0]
["2019-08-14T01:20:30.000000000","2019-08-14T08:20:30.000000000",1130,787457911.842]
["2019-08-14T01:20:45.000000000","2019-08-14T08:20:45.000000000",1021,276.581]
["2019-08-14T01:20:45.000000000","2019-08-14T08:20:45.000000000",1016,479300.0]
["2019-08-14T01:21:00.000000000","2019-08-14T08:21:00.000000000",1019,21900.15]
["2019-08-14T01:21:00.000000000","2019-08-14T08:21:00.000000000",1018,478677.1]
["2019-08-14T01:21:15.000000000","2019-08-14T08:21:15.000000000",1017,478000.0]
["2019-08-14T01:21:15.000000000","2019-08-14T08:21:15.000000000",1020,2845654.0]
["2019-08-14T01:21:15.000000000","2019-08-14T08:21:15.000000000",1133,956.7646]
["2019-08-14T01:21:30.000000000","2019-08-14T08:21:30.000000000",1022,0.0]
["2019-08-14T01:21:30.000000000","2019-08-14T08:21:30.000000000",1130,787407259.2008]
["2019-08-14T01:21:45.000000000","2019-08-14T08:21:45.000000000",1021,276.6898]
["2019-08-14T01:21:45.000000000","2019-08-14T08:21:45.000000000",1016,479500.0]
["2019-08-14T01:22:00.000000000","2019-08-14T08:22:00.000000000",1019,21900.15]
["2019-08-14T01:22:00.000000000","2019-08-14T08:22:00.000000000",1018,478777.10000000003]
["2019-08-14T01:22:15.000000000","2019-08-14T08:22:15.000000000",1017,478000.0]
["2019-08-14T01:22:15.000000000","2019-08-14T08:22:15.000000000",1020,2845654.0]
["2019-08-14T01:22:15.000000000","2019-08-14T08:22:15.000000000",1133,956.6042]
["2019-08-14T01:22:30.000000000","2019-08-14T08:22:30.000000000",1022,0.0]
["2019-08-14T01:22:30.000000000","2019-08-14T08:22:30.000000000",1130,787458196.4074]
["2019-08-14T01:22:45.000000000","2019-08-14T08:22:45.000000000",1021,276.652]
["2019-08-14T01:22:45.000000000","2019-08-14T08:22:45.000000000",1016,479700.0]
["2019-08-14T01:23:00.000000000","2019-08-14T08:23:00.000000000",1019,21900.15]
["2019-08-14T01:23:00.000000000","2019-08-14T08:23:00.000000000",1018,478797.9]
["2019-08-14T01:23:15.000000000","2019-08-14T08:23:15.000000000",1017,478000.0]
["2019-08-14T01:23:15.000000000","2019-08-14T08:23:15.000000000",1020,2845654.0]
["2019-08-14T01:23:15.000000000","2019-08-14T08:23:15.000000000",1133,956.7583]
["2019-08-14T01:23:30.000000000","2019-08-14T08:23:30.000000000",1022,0.06888723]
["2019-08-14T01:23:30.000000000","2019-08-14T08:23:30.000000000",1130,787552956.6856]
["2019-08-14T01:23:45.000000000","2019-08-14T08:23:45.000000000",1021,276.6854]
["2019-08-14T01:23:45.000000000","2019-08-14T08:23:45.000000000",1016,479600.0]
["2019-08-14T01:24:00.000000000","2019-08-14T08:24:00.000000000",1019,21800.05]
["2019-08-14T01:24:00.000000000","2019-08-14T08:24:00.000000000",1018,478443.8]
["2019-08-14T01:24:15.000000000","2019-08-14T08:24:15.000000000",1017,478000.0]
["2019-08-14T01:24:15.000000000","2019-08-14T08:24:15.000000000",1020,2845654.0]
["2019-08-14T01:24:15.000000000","2019-08-14T08:24:15.000000000",1133,956.4458]
["2019-08-14T01:24:30.000000000","2019-08-14T08:24:30.000000000",1022,0.01555518]
["2019-08-14T01:24:30.000000000","2019-08-14T08:24:30.000000000",1130,787319043.9268]
["2019-08-14T01:24:45.000000000","2019-08-14T08:24:45.000000000",1021,276.743]
["2019-08-14T01:24:45.000000000","2019-08-14T08:24:45.000000000",1016,479700.0]
["2019-08-14T01:25:00.000000000","2019-08-14T08:25:00.000000000",1019,21800.05]
["2019-08-14T01:25:00.000000000","2019-08-14T08:25:00.000000000",1018,478452.1]
["2019-08-14T01:25:15.000000000","2019-08-14T08:25:15.000000000",1017,478000.0]
["2019-08-14T01:25:15.000000000","2019-08-14T08:25:15.000000000",1020,2845654.0]
["2019-08-14T01:25:15.000000000","2019-08-14T08:25:15.000000000",1133,956.4688]
["2019-08-14T01:25:30.000000000","2019-08-14T08:25:30.000000000",1022,0.0]
["2019-08-14T01:25:30.000000000","2019-08-14T08:25:30.000000000",1130,787356891.125]
["2019-08-14T01:25:45.000000000","2019-08-14T08:25:45.000000000",1021,276.7275]
["2019-08-14T01:25:45.000000000","2019-08-14T08:25:45.000000000",1016,479700.0]
["2019-08-14T01:26:00.000000000","2019-08-14T08:26:00.000000000",1019,21800.05]
["2019-08-14T01:26:00.000000000","2019-08-14T08:26:00.000000000",1018,478562.5]
["2019-08-14T01:26:15.000000000","2019-08-14T08:26:15.000000000",1017,478000.0]
["2019-08-14T01:26:15.000000000","2019-08-14T08:26:15.000000000",1020,2845654.0]
["2019-08-14T01:26:15.000000000","2019-08-14T08:26:15.000000000",1133,956.8375]
["2019-08-14T01:26:30.000000000","2019-08-14T08:26:30.000000000",1022,0.06888723]
["2019-08-14T01:26:30.000000000","2019-08-14T08:26:30.000000000",1130,787609585.2002]
["2019-08-14T01:26:45.000000000","2019-08-14T08:26:45.000000000",1021,276.8763]
["2019-08-14T01:26:45.000000000","2019-08-14T08:26:45.000000000",1016,479900.0]
["2019-08-14T01:27:00.000000000","2019-08-14T08:27:00.000000000",1019,21800.05]
["2019-08-14T01:27:00.000000000","2019-08-14T08:27:00.000000000",1018,480758.30000000005]
["2019-08-14T01:27:15.000000000","2019-08-14T08:27:15.000000000",1017,478000.0]
["2019-08-14T01:27:15.000000000","2019-08-14T08:27:15.000000000",1020,2845654.0]
["2019-08-14T01:27:30.000000000","2019-08-14T08:27:30.000000000",1017,478000.0]
["2019-08-14T01:27:30.000000000","2019-08-14T08:27:30.000000000",1020,2845654.0]
["2019-08-14T01:27:30.000000000","2019-08-14T08:27:30.000000000",1133,958.3312]
["2019-08-14T01:27:45.000000000","2019-08-14T08:27:45.000000000",1022,0.04666555]
["2019-08-14T01:27:45.000000000","2019-08-14T08:27:45.000000000",1130,787887605.596]
["2019-08-14T01:28:00.000000000","2019-08-14T08:28:00.000000000",1021,276.8896]
["2019-08-14T01:28:00.000000000","2019-08-14T08:28:00.000000000",1016,480000.0]
["2019-08-14T01:28:15.000000000","2019-08-14T08:28:15.000000000",1019,21700.199999999997]
["2019-08-14T01:28:15.000000000","2019-08-14T08:28:15.000000000",1018,480939.6]
["2019-08-14T01:28:30.000000000","2019-08-14T08:28:30.000000000",1017,478000.0]
["2019-08-14T01:28:30.000000000","2019-08-14T08:28:30.000000000",1020,2845654.0]
["2019-08-14T01:28:30.000000000","2019-08-14T08:28:30.000000000",1133,958.9063]
["2019-08-14T01:28:45.000000000","2019-08-14T08:28:45.000000000",1022,0.01555518]
["2019-08-14T01:28:45.000000000","2019-08-14T08:28:45.000000000",1130,788361406.987]
["2019-08-14T01:29:00.000000000","2019-08-14T08:29:00.000000000",1021,276.985]
["2019-08-14T01:29:00.000000000","2019-08-14T08:29:00.000000000",1016,479900.0]
["2019-08-14T01:29:15.000000000","2019-08-14T08:29:15.000000000",1019,21700.199999999997]
["2019-08-14T01:29:15.000000000","2019-08-14T08:29:15.000000000",1018,478593.8]
["2019-08-14T01:29:30.000000000","2019-08-14T08:29:30.000000000",1017,478000.0]
["2019-08-14T01:29:30.000000000","2019-08-14T08:29:30.000000000",1020,2845654.0]
["2019-08-14T01:29:30.000000000","2019-08-14T08:29:30.000000000",1133,956.7667]
["2019-08-14T01:29:45.000000000","2019-08-14T08:29:45.000000000",1022,0.05333205]
["2019-08-14T01:29:45.000000000","2019-08-14T08:29:45.000000000",1130,787653977.4026]
["2019-08-14T01:30:00.000000000","2019-08-14T08:30:00.000000000",1021,276.8585]
["2019-08-14T01:30:00.000000000","2019-08-14T08:30:00.000000000",1016,479700.0]
["2019-08-14T01:30:15.000000000","2019-08-14T08:30:15.000000000",1019,21700.199999999997]
["2019-08-14T01:30:15.000000000","2019-08-14T08:30:15.000000000",1018,478445.80000000005]
["2019-08-14T01:30:30.000000000","2019-08-14T08:30:30.000000000",1017,478000.0]
["2019-08-14T01:30:30.000000000","2019-08-14T08:30:30.000000000",1020,2845654.0]
["2019-08-14T01:30:30.000000000","2019-08-14T08:30:30.000000000",1133,956.6667]
["2019-08-14T01:30:45.000000000","2019-08-14T08:30:45.000000000",1022,0.04888771]
["2019-08-14T01:30:45.000000000","2019-08-14T08:30:45.000000000",1130,787944518.676]
["2019-08-14T01:31:00.000000000","2019-08-14T08:31:00.000000000",1021,276.9029]
["2019-08-14T01:31:00.000000000","2019-08-14T08:31:00.000000000",1016,479800.0]
["2019-08-14T01:31:15.000000000","2019-08-14T08:31:15.000000000",1019,21700.199999999997]
["2019-08-14T01:31:15.000000000","2019-08-14T08:31:15.000000000",1018,478781.3]
["2019-08-14T01:31:30.000000000","2019-08-14T08:31:30.000000000",1017,478000.0]
["2019-08-14T01:31:30.000000000","2019-08-14T08:31:30.000000000",1020,2845654.0]
["2019-08-14T01:31:30.000000000","2019-08-14T08:31:30.000000000",1133,956.6896]
["2019-08-14T01:31:45.000000000","2019-08-14T08:31:45.000000000",1022,0.03333253]
["2019-08-14T01:31:45.000000000","2019-08-14T08:31:45.000000000",1130,787843497.959]
["2019-08-14T01:32:00.000000000","2019-08-14T08:32:00.000000000",1021,276.8541]
["2019-08-14T01:32:00.000000000","2019-08-14T08:32:00.000000000",1016,479900.0]
["2019-08-14T01:32:15.000000000","2019-08-14T08:32:15.000000000",1019,21646.809999999998]
["2019-08-14T01:32:15.000000000","2019-08-14T08:32:15.000000000",1018,478366.69999999995]
["2019-08-14T01:32:30.000000000","2019-08-14T08:32:30.000000000",1017,478000.0]
["2019-08-14T01:32:30.000000000","2019-08-14T08:32:30.000000000",1020,2845654.0]
["2019-08-14T01:32:30.000000000","2019-08-14T08:32:30.000000000",1133,956.6167]
["2019-08-14T01:32:45.000000000","2019-08-14T08:32:45.000000000",1022,0.03333253]
["2019-08-14T01:32:45.000000000","2019-08-14T08:32:45.000000000",1130,787470717.285]
["2019-08-14T01:33:00.000000000","2019-08-14T08:33:00.000000000",1021,276.8075]
["2019-08-14T01:33:00.000000000","2019-08-14T08:33:00.000000000",1016,480000.0]
["2019-08-14T01:33:15.000000000","2019-08-14T08:33:15.000000000",1019,21700.199999999997]
["2019-08-14T01:33:15.000000000","2019-08-14T08:33:15.000000000",1018,478575.0]
["2019-08-14T01:33:30.000000000","2019-08-14T08:33:30.000000000",1017,478000.0]
["2019-08-14T01:33:30.000000000","2019-08-14T08:33:30.000000000",1020,2845654.0]
["2019-08-14T01:33:45.000000000","2019-08-14T08:33:45.000000000",1017,478000.0]
["2019-08-14T01:33:45.000000000","2019-08-14T08:33:45.000000000",1020,2845654.0]
["2019-08-14T01:33:45.000000000","2019-08-14T08:33:45.000000000",1133,957.2854]
["2019-08-14T01:34:00.000000000","2019-08-14T08:34:00.000000000",1022,0.03333253]
["2019-08-14T01:34:00.000000000","2019-08-14T08:34:00.000000000",1130,788038994.3888]
["2019-08-14T01:34:15.000000000","2019-08-14T08:34:15.000000000",1021,276.9717]
["2019-08-14T01:34:15.000000000","2019-08-14T08:34:15.000000000",1016,480000.0]
["2019-08-14T01:34:30.000000000","2019-08-14T08:34:30.000000000",1019,21600.100000000002]
["2019-08-14T01:34:30.000000000","2019-08-14T08:34:30.000000000",1018,480225.0]
["2019-08-14T01:34:45.000000000","2019-08-14T08:34:45.000000000",1017,478000.0]
["2019-08-14T01:34:45.000000000","2019-08-14T08:34:45.000000000",1020,2845654.0]
["2019-08-14T01:34:45.000000000","2019-08-14T08:34:45.000000000",1133,957.2604]
["2019-08-14T01:35:00.000000000","2019-08-14T08:35:00.000000000",1022,0.05110988]
["2019-08-14T01:35:00.000000000","2019-08-14T08:35:00.000000000",1130,788266646.7088]
["2019-08-14T01:35:15.000000000","2019-08-14T08:35:15.000000000",1021,276.9695]
["2019-08-14T01:35:15.000000000","2019-08-14T08:35:15.000000000",1016,479900.0]
["2019-08-14T01:35:30.000000000","2019-08-14T08:35:30.000000000",1019,21553.38]
["2019-08-14T01:35:30.000000000","2019-08-14T08:35:30.000000000",1018,478833.3]
["2019-08-14T01:35:45.000000000","2019-08-14T08:35:45.000000000",1017,478000.0]
["2019-08-14T01:35:45.000000000","2019-08-14T08:35:45.000000000",1020,2845654.0]
["2019-08-14T01:35:45.000000000","2019-08-14T08:35:45.000000000",1133,956.8521]
["2019-08-14T01:36:00.000000000","2019-08-14T08:36:00.000000000",1022,0.06666507]
["2019-08-14T01:36:00.000000000","2019-08-14T08:36:00.000000000",1130,787786584.879]
["2019-08-14T01:36:15.000000000","2019-08-14T08:36:15.000000000",1021,276.9118]
["2019-08-14T01:36:15.000000000","2019-08-14T08:36:15.000000000",1016,480000.0]
["2019-08-14T01:36:30.000000000","2019-08-14T08:36:30.000000000",1019,21546.71]
["2019-08-14T01:36:30.000000000","2019-08-14T08:36:30.000000000",1018,480989.6]
["2019-08-14T01:36:45.000000000","2019-08-14T08:36:45.000000000",1017,478000.0]
["2019-08-14T01:36:45.000000000","2019-08-14T08:36:45.000000000",1020,2845654.0]
["2019-08-14T01:36:45.000000000","2019-08-14T08:36:45.000000000",1133,959.0771]
["2019-08-14T01:37:00.000000000","2019-08-14T08:37:00.000000000",1022,0.0355547]
["2019-08-14T01:37:00.000000000","2019-08-14T08:37:00.000000000",1130,788121518.3548]
["2019-08-14T01:37:15.000000000","2019-08-14T08:37:15.000000000",1021,276.9384]
["2019-08-14T01:37:15.000000000","2019-08-14T08:37:15.000000000",1016,479700.0]
["2019-08-14T01:37:30.000000000","2019-08-14T08:37:30.000000000",1019,21600.100000000002]
["2019-08-14T01:37:30.000000000","2019-08-14T08:37:30.000000000",1018,478843.8]
["2019-08-14T01:37:45.000000000","2019-08-14T08:37:45.000000000",1017,478000.0]
["2019-08-14T01:37:45.000000000","2019-08-14T08:37:45.000000000",1020,2845654.0]
["2019-08-14T01:37:45.000000000","2019-08-14T08:37:45.000000000",1133,958.2188]
["2019-08-14T01:38:00.000000000","2019-08-14T08:38:00.000000000",1022,0.0]
["2019-08-14T01:38:00.000000000","2019-08-14T08:38:00.000000000",1130,788077126.1524]
["2019-08-14T01:38:15.000000000","2019-08-14T08:38:15.000000000",1021,276.8496]
["2019-08-14T01:38:15.000000000","2019-08-14T08:38:15.000000000",1016,479500.0]
["2019-08-14T01:38:30.000000000","2019-08-14T08:38:30.000000000",1019,21546.71]
["2019-08-14T01:38:30.000000000","2019-08-14T08:38:30.000000000",1018,478672.9]
["2019-08-14T01:38:45.000000000","2019-08-14T08:38:45.000000000",1017,478000.0]
["2019-08-14T01:38:45.000000000","2019-08-14T08:38:45.000000000",1020,2845654.0]
["2019-08-14T01:38:45.000000000","2019-08-14T08:38:45.000000000",1133,956.7708]
["2019-08-14T01:39:00.000000000","2019-08-14T08:39:00.000000000",1022,0.03111036]
["2019-08-14T01:39:00.000000000","2019-08-14T08:39:00.000000000",1130,787647432.3984]
["2019-08-14T01:39:15.000000000","2019-08-14T08:39:15.000000000",1021,276.7896]
["2019-08-14T01:39:15.000000000","2019-08-14T08:39:15.000000000",1016,479600.0]
["2019-08-14T01:39:30.000000000","2019-08-14T08:39:30.000000000",1019,21500.0]
["2019-08-14T01:39:30.000000000","2019-08-14T08:39:30.000000000",1018,478870.8]
["2019-08-14T01:39:45.000000000","2019-08-14T08:39:45.000000000",1017,478000.0]
["2019-08-14T01:39:45.000000000","2019-08-14T08:39:45.000000000",1020,2845654.0]
["2019-08-14T01:39:45.000000000","2019-08-14T08:39:45.000000000",1133,956.9375]
["2019-08-14T01:40:00.000000000","2019-08-14T08:40:00.000000000",1022,0.01555518]
["2019-08-14T01:40:00.000000000","2019-08-14T08:40:00.000000000",1130,787868539.7142]
["2019-08-14T01:40:15.000000000","2019-08-14T08:40:15.000000000",1021,276.8785]
["2019-08-14T01:40:15.000000000","2019-08-14T08:40:15.000000000",1016,479800.0]
["2019-08-14T01:40:30.000000000","2019-08-14T08:40:30.000000000",1019,21500.0]
["2019-08-14T01:40:30.000000000","2019-08-14T08:40:30.000000000",1018,478785.39999999997]
["2019-08-14T01:40:45.000000000","2019-08-14T08:40:45.000000000",1017,478000.0]
["2019-08-14T01:40:45.000000000","2019-08-14T08:40:45.000000000",1020,2845654.0]
["2019-08-14T01:40:45.000000000","2019-08-14T08:40:45.000000000",1133,958.2771]
["2019-08-14T01:41:00.000000000","2019-08-14T08:41:00.000000000",1022,0.03333253]
["2019-08-14T01:41:00.000000000","2019-08-14T08:41:00.000000000",1130,787552672.1202]
["2019-08-14T01:41:15.000000000","2019-08-14T08:41:15.000000000",1021,276.8807]
["2019-08-14T01:41:15.000000000","2019-08-14T08:41:15.000000000",1016,479800.0]
["2019-08-14T01:41:30.000000000","2019-08-14T08:41:30.000000000",1019,21400.15]
["2019-08-14T01:41:30.000000000","2019-08-14T08:41:30.000000000",1018,481122.9]
["2019-08-14T01:41:45.000000000","2019-08-14T08:41:45.000000000",1017,478000.0]
["2019-08-14T01:41:45.000000000","2019-08-14T08:41:45.000000000",1020,2845654.0]
["2019-08-14T01:41:45.000000000","2019-08-14T08:41:45.000000000",1133,959.0417]
["2019-08-14T01:42:00.000000000","2019-08-14T08:42:00.000000000",1022,0.04888771]
["2019-08-14T01:42:00.000000000","2019-08-14T08:42:00.000000000",1130,788171886.4306]
["2019-08-14T01:42:15.000000000","2019-08-14T08:42:15.000000000",1021,276.9895]
["2019-08-14T01:42:15.000000000","2019-08-14T08:42:15.000000000",1016,479900.0]
["2019-08-14T01:42:30.000000000","2019-08-14T08:42:30.000000000",1019,21400.15]
["2019-08-14T01:42:30.000000000","2019-08-14T08:42:30.000000000",1018,481187.5]
["2019-08-14T01:42:45.000000000","2019-08-14T08:42:45.000000000",1017,478000.0]
["2019-08-14T01:42:45.000000000","2019-08-14T08:42:45.000000000",1020,2845654.0]
["2019-08-14T01:42:45.000000000","2019-08-14T08:42:45.000000000",1133,957.5604]
["2019-08-14T01:43:00.000000000","2019-08-14T08:43:00.000000000",1022,0.03333253]
["2019-08-14T01:43:00.000000000","2019-08-14T08:43:00.000000000",1130,788108997.4772]
["2019-08-14T01:43:15.000000000","2019-08-14T08:43:15.000000000",1021,276.8896]
["2019-08-14T01:43:15.000000000","2019-08-14T08:43:15.000000000",1016,479800.0]
["2019-08-14T01:43:30.000000000","2019-08-14T08:43:30.000000000",1019,21400.15]
["2019-08-14T01:43:30.000000000","2019-08-14T08:43:30.000000000",1018,481000.0]
["2019-08-14T01:43:45.000000000","2019-08-14T08:43:45.000000000",1017,478000.0]
["2019-08-14T01:43:45.000000000","2019-08-14T08:43:45.000000000",1020,2845654.0]
["2019-08-14T01:43:45.000000000","2019-08-14T08:43:45.000000000",1133,959.3438]
["2019-08-14T01:44:00.000000000","2019-08-14T08:44:00.000000000",1022,0.0]
["2019-08-14T01:44:00.000000000","2019-08-14T08:44:00.000000000",1130,788134039.2324]
["2019-08-14T01:44:15.000000000","2019-08-14T08:44:15.000000000",1021,276.9873]
["2019-08-14T01:44:15.000000000","2019-08-14T08:44:15.000000000",1016,479900.0]
["2019-08-14T01:44:30.000000000","2019-08-14T08:44:30.000000000",1019,21400.15]
["2019-08-14T01:44:30.000000000","2019-08-14T08:44:30.000000000",1018,481177.1]
["2019-08-14T01:44:45.000000000","2019-08-14T08:44:45.000000000",1017,478000.0]
["2019-08-14T01:44:45.000000000","2019-08-14T08:44:45.000000000",1020,2845654.0]
["2019-08-14T01:44:45.000000000","2019-08-14T08:44:45.000000000",1133,959.2417]
["2019-08-14T01:45:00.000000000","2019-08-14T08:45:00.000000000",1022,0.03111036]
["2019-08-14T01:45:00.000000000","2019-08-14T08:45:00.000000000",1130,788235059.9494]
["2019-08-14T01:45:15.000000000","2019-08-14T08:45:15.000000000",1021,277.0893]
["2019-08-14T01:45:15.000000000","2019-08-14T08:45:15.000000000",1016,480000.0]
["2019-08-14T01:45:30.000000000","2019-08-14T08:45:30.000000000",1019,21400.15]
["2019-08-14T01:45:30.000000000","2019-08-14T08:45:30.000000000",1018,481254.2]
["2019-08-14T01:45:45.000000000","2019-08-14T08:45:45.000000000",1017,478000.0]
["2019-08-14T01:45:45.000000000","2019-08-14T08:45:45.000000000",1020,2845654.0]
["2019-08-14T01:45:45.000000000","2019-08-14T08:45:45.000000000",1133,959.0375]
["2019-08-14T01:46:00.000000000","2019-08-14T08:46:00.000000000",1022,0.03333253]
["2019-08-14T01:46:00.000000000","2019-08-14T08:46:00.000000000",1130,788007692.1948]
["2019-08-14T01:46:15.000000000","2019-08-14T08:46:15.000000000",1021,276.9118]
["2019-08-14T01:46:15.000000000","2019-08-14T08:46:15.000000000",1016,479800.0]
["2019-08-14T01:46:30.000000000","2019-08-14T08:46:30.000000000",1019,21300.05]
["2019-08-14T01:46:30.000000000","2019-08-14T08:46:30.000000000",1018,481216.7]
["2019-08-14T01:46:45.000000000","2019-08-14T08:46:45.000000000",1017,478000.0]
["2019-08-14T01:46:45.000000000","2019-08-14T08:46:45.000000000",1020,2845654.0]
["2019-08-14T01:46:45.000000000","2019-08-14T08:46:45.000000000",1133,958.975]
["2019-08-14T01:47:00.000000000","2019-08-14T08:47:00.000000000",1022,0.04888771]
["2019-08-14T01:47:00.000000000","2019-08-14T08:47:00.000000000",1130,787862563.8408]
["2019-08-14T01:47:15.000000000","2019-08-14T08:47:15.000000000",1021,276.8985]
["2019-08-14T01:47:15.000000000","2019-08-14T08:47:15.000000000",1016,479900.0]
["2019-08-14T01:47:30.000000000","2019-08-14T08:47:30.000000000",1019,21300.05]
["2019-08-14T01:47:30.000000000","2019-08-14T08:47:30.000000000",1018,481018.7]
["2019-08-14T01:47:45.000000000","2019-08-14T08:47:45.000000000",1017,478000.0]
["2019-08-14T01:47:45.000000000","2019-08-14T08:47:45.000000000",1020,2845654.0]
["2019-08-14T01:47:45.000000000","2019-08-14T08:47:45.000000000",1133,959.0604]
["2019-08-14T01:48:00.000000000","2019-08-14T08:48:00.000000000",1022,0.03333253]
["2019-08-14T01:48:00.000000000","2019-08-14T08:48:00.000000000",1130,788392993.7464]
["2019-08-14T01:48:15.000000000","2019-08-14T08:48:15.000000000",1021,277.0073]
["2019-08-14T01:48:15.000000000","2019-08-14T08:48:15.000000000",1016,480100.0]
["2019-08-14T01:48:30.000000000","2019-08-14T08:48:30.000000000",1019,21300.05]
["2019-08-14T01:48:30.000000000","2019-08-14T08:48:30.000000000",1018,481062.5]
["2019-08-14T01:48:45.000000000","2019-08-14T08:48:45.000000000",1017,478000.0]
["2019-08-14T01:48:45.000000000","2019-08-14T08:48:45.000000000",1020,2845654.0]
["2019-08-14T01:48:45.000000000","2019-08-14T08:48:45.000000000",1133,959.1083]
["2019-08-14T01:49:00.000000000","2019-08-14T08:49:00.000000000",1022,0.05110988]
["2019-08-14T01:49:00.000000000","2019-08-14T08:49:00.000000000",1130,788430840.9446]
["2019-08-14T01:49:15.000000000","2019-08-14T08:49:15.000000000",1021,276.8496]
["2019-08-14T01:49:15.000000000","2019-08-14T08:49:15.000000000",1016,479800.0]
["2019-08-14T01:49:30.000000000","2019-08-14T08:49:30.000000000",1019,21300.05]
["2019-08-14T01:49:30.000000000","2019-08-14T08:49:30.000000000",1018,481033.3]
["2019-08-14T01:49:45.000000000","2019-08-14T08:49:45.000000000",1017,478000.0]
["2019-08-14T01:49:45.000000000","2019-08-14T08:49:45.000000000",1020,2845654.0]
["2019-08-14T01:49:45.000000000","2019-08-14T08:49:45.000000000",1133,959.125]
["2019-08-14T01:50:00.000000000","2019-08-14T08:50:00.000000000",1022,0.0]
["2019-08-14T01:50:00.000000000","2019-08-14T08:50:00.000000000",1130,788222539.0718]
["2019-08-14T01:50:15.000000000","2019-08-14T08:50:15.000000000",1021,277.0405]
["2019-08-14T01:50:15.000000000","2019-08-14T08:50:15.000000000",1016,479800.0]
["2019-08-14T01:50:30.000000000","2019-08-14T08:50:30.000000000",1019,21300.05]
["2019-08-14T01:50:30.000000000","2019-08-14T08:50:30.000000000",1018,480897.89999999997]
["2019-08-14T01:50:45.000000000","2019-08-14T08:50:45.000000000",1017,478000.0]
["2019-08-14T01:50:45.000000000","2019-08-14T08:50:45.000000000",1020,2845654.0]
["2019-08-14T01:50:45.000000000","2019-08-14T08:50:45.000000000",1133,957.4167]
["2019-08-14T01:51:00.000000000","2019-08-14T08:51:00.000000000",1022,0.06888723]
["2019-08-14T01:51:00.000000000","2019-08-14T08:51:00.000000000",1130,787982650.4396]
["2019-08-14T01:51:15.000000000","2019-08-14T08:51:15.000000000",1021,276.8874]
["2019-08-14T01:51:15.000000000","2019-08-14T08:51:15.000000000",1016,479600.0]
["2019-08-14T01:51:30.000000000","2019-08-14T08:51:30.000000000",1019,21200.199999999997]
["2019-08-14T01:51:30.000000000","2019-08-14T08:51:30.000000000",1018,480950.0]
["2019-08-14T01:51:45.000000000","2019-08-14T08:51:45.000000000",1017,478000.0]
["2019-08-14T01:51:45.000000000","2019-08-14T08:51:45.000000000",1020,2845654.0]
["2019-08-14T01:51:45.000000000","2019-08-14T08:51:45.000000000",1133,959.0229]
["2019-08-14T01:52:00.000000000","2019-08-14T08:52:00.000000000",1022,0.01777735]
["2019-08-14T01:52:00.000000000","2019-08-14T08:52:00.000000000",1130,787868824.2796]
["2019-08-14T01:52:15.000000000","2019-08-14T08:52:15.000000000",1021,276.7896]
["2019-08-14T01:52:15.000000000","2019-08-14T08:52:15.000000000",1016,479800.0]
["2019-08-14T01:52:30.000000000","2019-08-14T08:52:30.000000000",1019,21200.199999999997]
["2019-08-14T01:52:30.000000000","2019-08-14T08:52:30.000000000",1018,478758.30000000005]
["2019-08-14T01:52:45.000000000","2019-08-14T08:52:45.000000000",1017,478000.0]
["2019-08-14T01:52:45.000000000","2019-08-14T08:52:45.000000000",1020,2845654.0]
["2019-08-14T01:52:45.000000000","2019-08-14T08:52:45.000000000",1133,956.9104]
["2019-08-14T01:53:00.000000000","2019-08-14T08:53:00.000000000",1022,0.04666555]
["2019-08-14T01:53:00.000000000","2019-08-14T08:53:00.000000000",1130,787609585.2002]
["2019-08-14T01:53:15.000000000","2019-08-14T08:53:15.000000000",1021,276.8229]
["2019-08-14T01:53:15.000000000","2019-08-14T08:53:15.000000000",1016,479700.0]
["2019-08-14T01:53:30.000000000","2019-08-14T08:53:30.000000000",1019,21200.199999999997]
["2019-08-14T01:53:30.000000000","2019-08-14T08:53:30.000000000",1018,478891.7]
["2019-08-14T01:53:45.000000000","2019-08-14T08:53:45.000000000",1017,478000.0]
["2019-08-14T01:53:45.000000000","2019-08-14T08:53:45.000000000",1020,2845654.0]
["2019-08-14T01:53:45.000000000","2019-08-14T08:53:45.000000000",1133,956.8521]
["2019-08-14T01:54:00.000000000","2019-08-14T08:54:00.000000000",1022,0.01555518]
["2019-08-14T01:54:00.000000000","2019-08-14T08:54:00.000000000",1130,787742192.6766]
["2019-08-14T01:54:15.000000000","2019-08-14T08:54:15.000000000",1021,276.7874]
["2019-08-14T01:54:15.000000000","2019-08-14T08:54:15.000000000",1016,479900.0]
["2019-08-14T01:54:30.000000000","2019-08-14T08:54:30.000000000",1019,21200.199999999997]
["2019-08-14T01:54:30.000000000","2019-08-14T08:54:30.000000000",1018,480389.6]
["2019-08-14T01:54:45.000000000","2019-08-14T08:54:45.000000000",1017,478000.0]
["2019-08-14T01:54:45.000000000","2019-08-14T08:54:45.000000000",1020,2845654.0]
["2019-08-14T01:54:45.000000000","2019-08-14T08:54:45.000000000",1133,957.3348]
["2019-08-14T01:55:00.000000000","2019-08-14T08:55:00.000000000",1022,0.0]
["2019-08-14T01:55:00.000000000","2019-08-14T08:55:00.000000000",1130,787432585.5214]
["2019-08-14T01:55:15.000000000","2019-08-14T08:55:15.000000000",1021,276.7674]
["2019-08-14T01:55:15.000000000","2019-08-14T08:55:15.000000000",1016,479700.0]
["2019-08-14T01:55:30.000000000","2019-08-14T08:55:30.000000000",1019,21200.199999999997]
["2019-08-14T01:55:30.000000000","2019-08-14T08:55:30.000000000",1018,480445.80000000005]
["2019-08-14T01:55:45.000000000","2019-08-14T08:55:45.000000000",1017,478000.0]
["2019-08-14T01:55:45.000000000","2019-08-14T08:55:45.000000000",1020,2845654.0]
["2019-08-14T01:55:45.000000000","2019-08-14T08:55:45.000000000",1133,957.4354]
["2019-08-14T01:56:00.000000000","2019-08-14T08:56:00.000000000",1022,0.08222024]
["2019-08-14T01:56:00.000000000","2019-08-14T08:56:00.000000000",1130,787837237.5202]
["2019-08-14T01:56:15.000000000","2019-08-14T08:56:15.000000000",1021,276.803]
["2019-08-14T01:56:15.000000000","2019-08-14T08:56:15.000000000",1016,479800.0]
["2019-08-14T01:56:30.000000000","2019-08-14T08:56:30.000000000",1019,21146.809999999998]
["2019-08-14T01:56:30.000000000","2019-08-14T08:56:30.000000000",1018,481031.3]
["2019-08-14T01:56:45.000000000","2019-08-14T08:56:45.000000000",1017,478000.0]
["2019-08-14T01:56:45.000000000","2019-08-14T08:56:45.000000000",1020,2845654.0]
["2019-08-14T01:56:45.000000000","2019-08-14T08:56:45.000000000",1133,958.9396]
["2019-08-14T01:57:00.000000000","2019-08-14T08:57:00.000000000",1022,0.06190328]
["2019-08-14T01:57:00.000000000","2019-08-14T08:57:00.000000000",1130,788121233.7894]
["2019-08-14T01:57:15.000000000","2019-08-14T08:57:15.000000000",1021,276.8917]
["2019-08-14T01:57:15.000000000","2019-08-14T08:57:15.000000000",1016,479800.0]
["2019-08-14T01:57:30.000000000","2019-08-14T08:57:30.000000000",1019,21100.100000000002]
["2019-08-14T01:57:30.000000000","2019-08-14T08:57:30.000000000",1018,479502.1]
["2019-08-14T01:57:45.000000000","2019-08-14T08:57:45.000000000",1017,478000.0]
["2019-08-14T01:57:45.000000000","2019-08-14T08:57:45.000000000",1020,2845654.0]
["2019-08-14T01:57:45.000000000","2019-08-14T08:57:45.000000000",1133,958.4354]
["2019-08-14T01:58:00.000000000","2019-08-14T08:58:00.000000000",1022,0.03333253]
["2019-08-14T01:58:00.000000000","2019-08-14T08:58:00.000000000",1130,788026758.0766]
["2019-08-14T01:58:15.000000000","2019-08-14T08:58:15.000000000",1021,276.9584]
["2019-08-14T01:58:15.000000000","2019-08-14T08:58:15.000000000",1016,480000.0]
["2019-08-14T01:58:30.000000000","2019-08-14T08:58:30.000000000",1019,21046.71]
["2019-08-14T01:58:30.000000000","2019-08-14T08:58:30.000000000",1018,479393.7]
["2019-08-14T01:58:45.000000000","2019-08-14T08:58:45.000000000",1017,478000.0]
["2019-08-14T01:58:45.000000000","2019-08-14T08:58:45.000000000",1020,2845654.0]
["2019-08-14T01:58:45.000000000","2019-08-14T08:58:45.000000000",1133,956.8208]
["2019-08-14T01:59:00.000000000","2019-08-14T08:59:00.000000000",1022,0.03111036]
["2019-08-14T01:59:00.000000000","2019-08-14T08:59:00.000000000",1130,787691824.6008]
["2019-08-14T01:59:15.000000000","2019-08-14T08:59:15.000000000",1021,276.8252]
["2019-08-14T01:59:15.000000000","2019-08-14T08:59:15.000000000",1016,479800.0]
["2019-08-14T01:59:30.000000000","2019-08-14T08:59:30.000000000",1019,21046.71]
["2019-08-14T01:59:30.000000000","2019-08-14T08:59:30.000000000",1018,478795.8]
["2019-08-14T01:59:45.000000000","2019-08-14T08:59:45.000000000",1017,478000.0]
["2019-08-14T01:59:45.000000000","2019-08-14T08:59:45.000000000",1020,2845654.0]
["2019-08-14T01:59:45.000000000","2019-08-14T08:59:45.000000000",1133,956.7896]
["2019-08-14T02:00:00.000000000","2019-08-14T09:00:00.000000000",1022,0.0]
["2019-08-14T02:00:00.000000000","2019-08-14T09:00:00.000000000",1130,788020497.6378]
["2019-08-14T02:00:15.000000000","2019-08-14T09:00:15.000000000",1021,276.8896]
["2019-08-14T02:00:15.000000000","2019-08-14T09:00:15.000000000",1016,479700.0]
["2019-08-14T02:00:30.000000000","2019-08-14T09:00:30.000000000",1019,21000.0]
["2019-08-14T02:00:30.000000000","2019-08-14T09:00:30.000000000",1018,478735.4]
["2019-08-14T02:00:45.000000000","2019-08-14T09:00:45.000000000",1017,478000.0]
["2019-08-14T02:00:45.000000000","2019-08-14T09:00:45.000000000",1020,2845654.0]
["2019-08-14T02:00:45.000000000","2019-08-14T09:00:45.000000000",1133,956.7979]
["2019-08-14T02:01:00.000000000","2019-08-14T09:01:00.000000000",1022,0.03333253]
["2019-08-14T02:01:00.000000000","2019-08-14T09:01:00.000000000",1130,787887605.596]
["2019-08-14T02:01:15.000000000","2019-08-14T09:01:15.000000000",1021,276.783]
["2019-08-14T02:01:15.000000000","2019-08-14T09:01:15.000000000",1016,479600.0]
["2019-08-14T02:01:30.000000000","2019-08-14T09:01:30.000000000",1019,21053.38]
["2019-08-14T02:01:30.000000000","2019-08-14T09:01:30.000000000",1018,478764.6]
["2019-08-14T02:01:45.000000000","2019-08-14T09:01:45.000000000",1017,478000.0]
["2019-08-14T02:01:45.000000000","2019-08-14T09:01:45.000000000",1020,2845654.0]
["2019-08-14T02:01:45.000000000","2019-08-14T09:01:45.000000000",1133,956.8958]
["2019-08-14T02:02:00.000000000","2019-08-14T09:02:00.000000000",1022,0.03333253]
["2019-08-14T02:02:00.000000000","2019-08-14T09:02:00.000000000",1130,787698085.0396]
["2019-08-14T02:02:15.000000000","2019-08-14T09:02:15.000000000",1021,276.823]
["2019-08-14T02:02:15.000000000","2019-08-14T09:02:15.000000000",1016,479600.0]
["2019-08-14T02:02:30.000000000","2019-08-14T09:02:30.000000000",1019,21000.0]
["2019-08-14T02:02:30.000000000","2019-08-14T09:02:30.000000000",1018,478620.8]
["2019-08-14T02:02:45.000000000","2019-08-14T09:02:45.000000000",1017,478000.0]
["2019-08-14T02:02:45.000000000","2019-08-14T09:02:45.000000000",1020,2845654.0]
["2019-08-14T02:02:45.000000000","2019-08-14T09:02:45.000000000",1133,956.7]
["2019-08-14T02:03:00.000000000","2019-08-14T09:03:00.000000000",1022,0.01777735]
["2019-08-14T02:03:00.000000000","2019-08-14T09:03:00.000000000",1130,787660237.8414]
["2019-08-14T02:03:15.000000000","2019-08-14T09:03:15.000000000",1021,276.9096]
["2019-08-14T02:03:15.000000000","2019-08-14T09:03:15.000000000",1016,479500.0]
["2019-08-14T02:03:30.000000000","2019-08-14T09:03:30.000000000",1019,21000.0]
["2019-08-14T02:03:30.000000000","2019-08-14T09:03:30.000000000",1018,478702.1]
["2019-08-14T02:03:45.000000000","2019-08-14T09:03:45.000000000",1017,478000.0]
["2019-08-14T02:03:45.000000000","2019-08-14T09:03:45.000000000",1020,2845654.0]
["2019-08-14T02:03:45.000000000","2019-08-14T09:03:45.000000000",1133,956.925]
["2019-08-14T02:04:00.000000000","2019-08-14T09:04:00.000000000",1022,0.03333253]
["2019-08-14T02:04:00.000000000","2019-08-14T09:04:00.000000000",1130,787110742.054]
["2019-08-14T02:04:15.000000000","2019-08-14T09:04:15.000000000",1021,276.5943]
["2019-08-14T02:04:15.000000000","2019-08-14T09:04:15.000000000",1016,479400.0]
["2019-08-14T02:04:30.000000000","2019-08-14T09:04:30.000000000",1019,21000.0]
["2019-08-14T02:04:30.000000000","2019-08-14T09:04:30.000000000",1018,478668.8]
["2019-08-14T02:04:45.000000000","2019-08-14T09:04:45.000000000",1017,478000.0]
["2019-08-14T02:04:45.000000000","2019-08-14T09:04:45.000000000",1020,2845654.0]
["2019-08-14T02:04:45.000000000","2019-08-14T09:04:45.000000000",1133,956.7417]
["2019-08-14T02:05:00.000000000","2019-08-14T09:05:00.000000000",1022,0.06888723]
["2019-08-14T02:05:00.000000000","2019-08-14T09:05:00.000000000",1130,787413804.205]
["2019-08-14T02:05:15.000000000","2019-08-14T09:05:15.000000000",1021,276.7586]
["2019-08-14T02:05:15.000000000","2019-08-14T09:05:15.000000000",1016,479600.0]
["2019-08-14T02:05:30.000000000","2019-08-14T09:05:30.000000000",1019,21000.0]
["2019-08-14T02:05:30.000000000","2019-08-14T09:05:30.000000000",1018,478682.7]
["2019-08-14T02:05:45.000000000","2019-08-14T09:05:45.000000000",1019,21000.0]
["2019-08-14T02:05:45.000000000","2019-08-14T09:05:45.000000000",1018,478733.3]
["2019-08-14T02:06:00.000000000","2019-08-14T09:06:00.000000000",1017,478000.0]
["2019-08-14T02:06:00.000000000","2019-08-14T09:06:00.000000000",1020,2845654.0]
["2019-08-14T02:06:00.000000000","2019-08-14T09:06:00.000000000",1133,956.7271]
["2019-08-14T02:06:15.000000000","2019-08-14T09:06:15.000000000",1022,0.01555518]
["2019-08-14T02:06:15.000000000","2019-08-14T09:06:15.000000000",1130,787413804.205]
["2019-08-14T02:06:30.000000000","2019-08-14T09:06:30.000000000",1021,276.7231]
["2019-08-14T02:06:30.000000000","2019-08-14T09:06:30.000000000",1016,479500.0]
["2019-08-14T02:06:45.000000000","2019-08-14T09:06:45.000000000",1019,21000.0]
["2019-08-14T02:06:45.000000000","2019-08-14T09:06:45.000000000",1018,478852.10000000003]
["2019-08-14T02:07:00.000000000","2019-08-14T09:07:00.000000000",1017,478000.0]
["2019-08-14T02:07:00.000000000","2019-08-14T09:07:00.000000000",1020,2845654.0]
["2019-08-14T02:07:00.000000000","2019-08-14T09:07:00.000000000",1133,956.7062]
["2019-08-14T02:07:15.000000000","2019-08-14T09:07:15.000000000",1022,0.01777735]
["2019-08-14T02:07:15.000000000","2019-08-14T09:07:15.000000000",1130,787780324.4402]
["2019-08-14T02:07:30.000000000","2019-08-14T09:07:30.000000000",1021,276.6653]
["2019-08-14T02:07:30.000000000","2019-08-14T09:07:30.000000000",1016,479300.0]
["2019-08-14T02:07:45.000000000","2019-08-14T09:07:45.000000000",1019,21000.0]
["2019-08-14T02:07:45.000000000","2019-08-14T09:07:45.000000000",1018,478237.5]
["2019-08-14T02:08:00.000000000","2019-08-14T09:08:00.000000000",1017,478000.0]
["2019-08-14T02:08:00.000000000","2019-08-14T09:08:00.000000000",1020,2845654.0]
["2019-08-14T02:08:00.000000000","2019-08-14T09:08:00.000000000",1133,956.1187]
["2019-08-14T02:08:15.000000000","2019-08-14T09:08:15.000000000",1022,0.01777735]
["2019-08-14T02:08:15.000000000","2019-08-14T09:08:15.000000000",1130,786548440.8236]
["2019-08-14T02:08:30.000000000","2019-08-14T09:08:30.000000000",1021,276.3745]
["2019-08-14T02:08:30.000000000","2019-08-14T09:08:30.000000000",1016,478900.0]
["2019-08-14T02:08:45.000000000","2019-08-14T09:08:45.000000000",1019,21000.0]
["2019-08-14T02:08:45.000000000","2019-08-14T09:08:45.000000000",1018,478079.2]
["2019-08-14T02:09:00.000000000","2019-08-14T09:09:00.000000000",1017,478000.0]
["2019-08-14T02:09:00.000000000","2019-08-14T09:09:00.000000000",1020,2845654.0]
["2019-08-14T02:09:00.000000000","2019-08-14T09:09:00.000000000",1133,957.4604]
["2019-08-14T02:09:15.000000000","2019-08-14T09:09:15.000000000",1022,0.03111036]
["2019-08-14T02:09:15.000000000","2019-08-14T09:09:15.000000000",1130,786592548.4606]
["2019-08-14T02:09:30.000000000","2019-08-14T09:09:30.000000000",1021,276.3568]
["2019-08-14T02:09:30.000000000","2019-08-14T09:09:30.000000000",1016,479000.0]
["2019-08-14T02:09:45.000000000","2019-08-14T09:09:45.000000000",1019,21000.0]
["2019-08-14T02:09:45.000000000","2019-08-14T09:09:45.000000000",1018,478095.8]
["2019-08-14T02:10:00.000000000","2019-08-14T09:10:00.000000000",1017,478000.0]
["2019-08-14T02:10:00.000000000","2019-08-14T09:10:00.000000000",1020,2845654.0]
["2019-08-14T02:10:00.000000000","2019-08-14T09:10:00.000000000",1133,956.0396]
["2019-08-14T02:10:15.000000000","2019-08-14T09:10:15.000000000",1022,0.08444241]
["2019-08-14T02:10:15.000000000","2019-08-14T09:10:15.000000000",1130,786794874.46]
["2019-08-14T02:10:30.000000000","2019-08-14T09:10:30.000000000",1021,276.5255]
["2019-08-14T02:10:30.000000000","2019-08-14T09:10:30.000000000",1016,478900.0]
["2019-08-14T02:10:45.000000000","2019-08-14T09:10:45.000000000",1019,21000.0]
["2019-08-14T02:10:45.000000000","2019-08-14T09:10:45.000000000",1018,478108.3]
["2019-08-14T02:11:00.000000000","2019-08-14T09:11:00.000000000",1017,478000.0]
["2019-08-14T02:11:00.000000000","2019-08-14T09:11:00.000000000",1020,2845654.0]
["2019-08-14T02:11:00.000000000","2019-08-14T09:11:00.000000000",1133,956.1708]
["2019-08-14T02:11:15.000000000","2019-08-14T09:11:15.000000000",1022,0.01555518]
["2019-08-14T02:11:15.000000000","2019-08-14T09:11:15.000000000",1130,786706374.6206]
["2019-08-14T02:11:30.000000000","2019-08-14T09:11:30.000000000",1021,276.4545]
["2019-08-14T02:11:30.000000000","2019-08-14T09:11:30.000000000",1016,479100.0]
["2019-08-14T02:11:45.000000000","2019-08-14T09:11:45.000000000",1019,20900.15]
["2019-08-14T02:11:45.000000000","2019-08-14T09:11:45.000000000",1018,478285.7]
["2019-08-14T02:12:00.000000000","2019-08-14T09:12:00.000000000",1019,20900.15]
["2019-08-14T02:12:00.000000000","2019-08-14T09:12:00.000000000",1018,478243.7]
["2019-08-14T02:12:15.000000000","2019-08-14T09:12:15.000000000",1017,478000.0]
["2019-08-14T02:12:15.000000000","2019-08-14T09:12:15.000000000",1020,2845654.0]
["2019-08-14T02:12:15.000000000","2019-08-14T09:12:15.000000000",1133,956.0812]
["2019-08-14T02:12:30.000000000","2019-08-14T09:12:30.000000000",1022,0.01777735]
["2019-08-14T02:12:30.000000000","2019-08-14T09:12:30.000000000",1130,786649461.5406]
["2019-08-14T02:12:45.000000000","2019-08-14T09:12:45.000000000",1021,276.4234]
["2019-08-14T02:12:45.000000000","2019-08-14T09:12:45.000000000",1016,478800.0]
["2019-08-14T02:13:00.000000000","2019-08-14T09:13:00.000000000",1019,20900.15]
["2019-08-14T02:13:00.000000000","2019-08-14T09:13:00.000000000",1018,478208.3]
["2019-08-14T02:13:15.000000000","2019-08-14T09:13:15.000000000",1017,478000.0]
["2019-08-14T02:13:15.000000000","2019-08-14T09:13:15.000000000",1020,2845654.0]
["2019-08-14T02:13:15.000000000","2019-08-14T09:13:15.000000000",1133,956.2042]
["2019-08-14T02:13:30.000000000","2019-08-14T09:13:30.000000000",1022,0.04888771]
["2019-08-14T02:13:30.000000000","2019-08-14T09:13:30.000000000",1130,786838982.097]
["2019-08-14T02:13:45.000000000","2019-08-14T09:13:45.000000000",1021,276.4722]
["2019-08-14T02:13:45.000000000","2019-08-14T09:13:45.000000000",1016,479000.0]
["2019-08-14T02:14:00.000000000","2019-08-14T09:14:00.000000000",1019,20900.15]
["2019-08-14T02:14:00.000000000","2019-08-14T09:14:00.000000000",1018,478102.10000000003]
["2019-08-14T02:14:15.000000000","2019-08-14T09:14:15.000000000",1017,478000.0]
["2019-08-14T02:14:15.000000000","2019-08-14T09:14:15.000000000",1020,2845654.0]
["2019-08-14T02:14:15.000000000","2019-08-14T09:14:15.000000000",1133,956.0479]
["2019-08-14T02:14:30.000000000","2019-08-14T09:14:30.000000000",1022,0.06666507]
["2019-08-14T02:14:30.000000000","2019-08-14T09:14:30.000000000",1130,786560961.7012]
["2019-08-14T02:14:45.000000000","2019-08-14T09:14:45.000000000",1021,276.3701]
["2019-08-14T02:14:45.000000000","2019-08-14T09:14:45.000000000",1016,478800.0]
["2019-08-14T02:15:00.000000000","2019-08-14T09:15:00.000000000",1019,20900.15]
["2019-08-14T02:15:00.000000000","2019-08-14T09:15:00.000000000",1018,479429.19999999995]
["2019-08-14T02:15:15.000000000","2019-08-14T09:15:15.000000000",1017,478000.0]
["2019-08-14T02:15:15.000000000","2019-08-14T09:15:15.000000000",1020,2845654.0]
["2019-08-14T02:15:15.000000000","2019-08-14T09:15:15.000000000",1133,957.8458]
["2019-08-14T02:15:30.000000000","2019-08-14T09:15:30.000000000",1022,0.04888771]
["2019-08-14T02:15:30.000000000","2019-08-14T09:15:30.000000000",1130,786548440.8236]
["2019-08-14T02:15:45.000000000","2019-08-14T09:15:45.000000000",1021,276.3567]
["2019-08-14T02:15:45.000000000","2019-08-14T09:15:45.000000000",1016,478800.0]
["2019-08-14T02:16:00.000000000","2019-08-14T09:16:00.000000000",1019,20846.76]
["2019-08-14T02:16:00.000000000","2019-08-14T09:16:00.000000000",1018,478039.60000000003]
["2019-08-14T02:16:15.000000000","2019-08-14T09:16:15.000000000",1017,478000.0]
["2019-08-14T02:16:15.000000000","2019-08-14T09:16:15.000000000",1020,2845654.0]
["2019-08-14T02:16:15.000000000","2019-08-14T09:16:15.000000000",1133,956.0313]
["2019-08-14T02:16:30.000000000","2019-08-14T09:16:30.000000000",1022,0.06888723]
["2019-08-14T02:16:30.000000000","2019-08-14T09:16:30.000000000",1130,786428354.2248]
["2019-08-14T02:16:45.000000000","2019-08-14T09:16:45.000000000",1021,276.4056]
["2019-08-14T02:16:45.000000000","2019-08-14T09:16:45.000000000",1016,478900.0]
["2019-08-14T02:17:00.000000000","2019-08-14T09:17:00.000000000",1019,20800.05]
["2019-08-14T02:17:00.000000000","2019-08-14T09:17:00.000000000",1018,478118.7]
["2019-08-14T02:17:15.000000000","2019-08-14T09:17:15.000000000",1017,478000.0]
["2019-08-14T02:17:15.000000000","2019-08-14T09:17:15.000000000",1020,2845654.0]
["2019-08-14T02:17:15.000000000","2019-08-14T09:17:15.000000000",1133,956.0479]
["2019-08-14T02:17:30.000000000","2019-08-14T09:17:30.000000000",1022,0.04888771]
["2019-08-14T02:17:30.000000000","2019-08-14T09:17:30.000000000",1130,786611898.9078]
["2019-08-14T02:17:45.000000000","2019-08-14T09:17:45.000000000",1021,276.4745]
["2019-08-14T02:17:45.000000000","2019-08-14T09:17:45.000000000",1016,479000.0]
["2019-08-14T02:18:00.000000000","2019-08-14T09:18:00.000000000",1019,20800.05]
["2019-08-14T02:18:00.000000000","2019-08-14T09:18:00.000000000",1018,478258.30000000005]
["2019-08-14T02:18:15.000000000","2019-08-14T09:18:15.000000000",1017,478000.0]
["2019-08-14T02:18:15.000000000","2019-08-14T09:18:15.000000000",1020,2845654.0]
["2019-08-14T02:18:15.000000000","2019-08-14T09:18:15.000000000",1133,956.1583]
["2019-08-14T02:18:30.000000000","2019-08-14T09:18:30.000000000",1022,0.08222024]
["2019-08-14T02:18:30.000000000","2019-08-14T09:18:30.000000000",1130,787129523.3704]
["2019-08-14T02:18:45.000000000","2019-08-14T09:18:45.000000000",1021,276.5876]
["2019-08-14T02:18:45.000000000","2019-08-14T09:18:45.000000000",1016,479200.0]
["2019-08-14T02:19:00.000000000","2019-08-14T09:19:00.000000000",1019,20800.05]
["2019-08-14T02:19:00.000000000","2019-08-14T09:19:00.000000000",1018,478227.10000000003]
["2019-08-14T02:19:15.000000000","2019-08-14T09:19:15.000000000",1017,478000.0]
["2019-08-14T02:19:15.000000000","2019-08-14T09:19:15.000000000",1020,2845654.0]
["2019-08-14T02:19:15.000000000","2019-08-14T09:19:15.000000000",1133,956.0583]
["2019-08-14T02:19:30.000000000","2019-08-14T09:19:30.000000000",1022,0.04666555]
["2019-08-14T02:19:30.000000000","2019-08-14T09:19:30.000000000",1130,786978134.5776]
["2019-08-14T02:19:45.000000000","2019-08-14T09:19:45.000000000",1021,276.5765]
["2019-08-14T02:19:45.000000000","2019-08-14T09:19:45.000000000",1016,479300.0]
["2019-08-14T02:20:00.000000000","2019-08-14T09:20:00.000000000",1019,20700.199999999997]
["2019-08-14T02:20:00.000000000","2019-08-14T09:20:00.000000000",1018,478352.10000000003]
["2019-08-14T02:20:15.000000000","2019-08-14T09:20:15.000000000",1017,478000.0]
["2019-08-14T02:20:15.000000000","2019-08-14T09:20:15.000000000",1020,2845654.0]
["2019-08-14T02:20:15.000000000","2019-08-14T09:20:15.000000000",1133,956.2979]
["2019-08-14T02:20:30.000000000","2019-08-14T09:20:30.000000000",1022,0.0]
["2019-08-14T02:20:30.000000000","2019-08-14T09:20:30.000000000",1130,787085131.168]
["2019-08-14T02:20:45.000000000","2019-08-14T09:20:45.000000000",1021,276.5521]
["2019-08-14T02:20:45.000000000","2019-08-14T09:20:45.000000000",1016,479100.0]
["2019-08-14T02:21:00.000000000","2019-08-14T09:21:00.000000000",1019,20700.199999999997]
["2019-08-14T02:21:00.000000000","2019-08-14T09:21:00.000000000",1018,478208.3]
["2019-08-14T02:21:15.000000000","2019-08-14T09:21:15.000000000",1017,478000.0]
["2019-08-14T02:21:15.000000000","2019-08-14T09:21:15.000000000",1020,2845654.0]
["2019-08-14T02:21:15.000000000","2019-08-14T09:21:15.000000000",1133,956.1708]
["2019-08-14T02:21:30.000000000","2019-08-14T09:21:30.000000000",1022,0.01777735]
["2019-08-14T02:21:30.000000000","2019-08-14T09:21:30.000000000",1130,786700114.1818]
["2019-08-14T02:21:45.000000000","2019-08-14T09:21:45.000000000",1021,276.5278]
["2019-08-14T02:21:45.000000000","2019-08-14T09:21:45.000000000",1016,479100.0]
["2019-08-14T02:22:00.000000000","2019-08-14T09:22:00.000000000",1019,20600.100000000002]
["2019-08-14T02:22:00.000000000","2019-08-14T09:22:00.000000000",1018,478304.19999999995]
["2019-08-14T02:22:15.000000000","2019-08-14T09:22:15.000000000",1017,478000.0]
["2019-08-14T02:22:15.000000000","2019-08-14T09:22:15.000000000",1020,2845654.0]
["2019-08-14T02:22:15.000000000","2019-08-14T09:22:15.000000000",1133,956.2208]
["2019-08-14T02:22:30.000000000","2019-08-14T09:22:30.000000000",1022,0.0]
["2019-08-14T02:22:30.000000000","2019-08-14T09:22:30.000000000",1130,786693853.743]
["2019-08-14T02:22:45.000000000","2019-08-14T09:22:45.000000000",1021,276.4056]
["2019-08-14T02:22:45.000000000","2019-08-14T09:22:45.000000000",1016,478900.0]
["2019-08-14T02:23:00.000000000","2019-08-14T09:23:00.000000000",1019,20500.0]
["2019-08-14T02:23:00.000000000","2019-08-14T09:23:00.000000000",1018,478135.4]
["2019-08-14T02:23:15.000000000","2019-08-14T09:23:15.000000000",1017,478000.0]
["2019-08-14T02:23:15.000000000","2019-08-14T09:23:15.000000000",1020,2845654.0]
["2019-08-14T02:23:15.000000000","2019-08-14T09:23:15.000000000",1133,956.0479]
["2019-08-14T02:23:30.000000000","2019-08-14T09:23:30.000000000",1022,0.0999976]
["2019-08-14T02:23:30.000000000","2019-08-14T09:23:30.000000000",1130,786415833.3472]
["2019-08-14T02:23:45.000000000","2019-08-14T09:23:45.000000000",1021,276.4811]
["2019-08-14T02:23:45.000000000","2019-08-14T09:23:45.000000000",1016,478900.0]
["2019-08-14T02:24:00.000000000","2019-08-14T09:24:00.000000000",1019,20500.0]
["2019-08-14T02:24:00.000000000","2019-08-14T09:24:00.000000000",1018,478306.2]
["2019-08-14T02:24:15.000000000","2019-08-14T09:24:15.000000000",1017,478000.0]
["2019-08-14T02:24:15.000000000","2019-08-14T09:24:15.000000000",1020,2845654.0]
["2019-08-14T02:24:15.000000000","2019-08-14T09:24:15.000000000",1133,956.1896]
["2019-08-14T02:24:30.000000000","2019-08-14T09:24:30.000000000",1022,0.0]
["2019-08-14T02:24:30.000000000","2019-08-14T09:24:30.000000000",1133,956.2299]
["2019-08-14T02:24:45.000000000","2019-08-14T09:24:45.000000000",1022,0.05333205]
["2019-08-14T02:24:45.000000000","2019-08-14T09:24:45.000000000",1130,786788329.4558]
["2019-08-14T02:25:00.000000000","2019-08-14T09:25:00.000000000",1021,276.4745]
["2019-08-14T02:25:00.000000000","2019-08-14T09:25:00.000000000",1016,478800.0]
["2019-08-14T02:25:15.000000000","2019-08-14T09:25:15.000000000",1019,20500.0]
["2019-08-14T02:25:15.000000000","2019-08-14T09:25:15.000000000",1018,478147.89999999997]
["2019-08-14T02:25:30.000000000","2019-08-14T09:25:30.000000000",1017,478000.0]
["2019-08-14T02:25:30.000000000","2019-08-14T09:25:30.000000000",1020,2845654.0]
["2019-08-14T02:25:30.000000000","2019-08-14T09:25:30.000000000",1133,956.2708]
["2019-08-14T02:25:45.000000000","2019-08-14T09:25:45.000000000",1022,0.01555518]
["2019-08-14T02:25:45.000000000","2019-08-14T09:25:45.000000000",1130,786763287.7006]
["2019-08-14T02:26:00.000000000","2019-08-14T09:26:00.000000000",1021,276.4323]
["2019-08-14T02:26:00.000000000","2019-08-14T09:26:00.000000000",1016,478800.0]
["2019-08-14T02:26:15.000000000","2019-08-14T09:26:15.000000000",1019,20400.15]
["2019-08-14T02:26:15.000000000","2019-08-14T09:26:15.000000000",1018,478164.60000000003]
["2019-08-14T02:26:30.000000000","2019-08-14T09:26:30.000000000",1017,478000.0]
["2019-08-14T02:26:30.000000000","2019-08-14T09:26:30.000000000",1020,2845654.0]
["2019-08-14T02:26:30.000000000","2019-08-14T09:26:30.000000000",1133,956.225]
["2019-08-14T02:26:45.000000000","2019-08-14T09:26:45.000000000",1022,0.0]
["2019-08-14T02:26:45.000000000","2019-08-14T09:26:45.000000000",1130,786693853.743]
["2019-08-14T02:27:00.000000000","2019-08-14T09:27:00.000000000",1021,276.3878]
["2019-08-14T02:27:00.000000000","2019-08-14T09:27:00.000000000",1016,478800.0]
["2019-08-14T02:27:15.000000000","2019-08-14T09:27:15.000000000",1019,20400.15]
["2019-08-14T02:27:15.000000000","2019-08-14T09:27:15.000000000",1018,478141.7]
["2019-08-14T02:27:30.000000000","2019-08-14T09:27:30.000000000",1017,478000.0]
["2019-08-14T02:27:30.000000000","2019-08-14T09:27:30.000000000",1020,2845654.0]
["2019-08-14T02:27:30.000000000","2019-08-14T09:27:30.000000000",1133,956.1021]
["2019-08-14T02:27:45.000000000","2019-08-14T09:27:45.000000000",1022,0.0]
["2019-08-14T02:27:45.000000000","2019-08-14T09:27:45.000000000",1130,786889350.1728]
["2019-08-14T02:28:00.000000000","2019-08-14T09:28:00.000000000",1021,276.4699]
["2019-08-14T02:28:00.000000000","2019-08-14T09:28:00.000000000",1016,478700.0]
["2019-08-14T02:28:15.000000000","2019-08-14T09:28:15.000000000",1019,20400.15]
["2019-08-14T02:28:15.000000000","2019-08-14T09:28:15.000000000",1018,479414.60000000003]
["2019-08-14T02:28:30.000000000","2019-08-14T09:28:30.000000000",1017,478000.0]
["2019-08-14T02:28:30.000000000","2019-08-14T09:28:30.000000000",1020,2845654.0]
["2019-08-14T02:28:30.000000000","2019-08-14T09:28:30.000000000",1133,957.8604]
["2019-08-14T02:28:45.000000000","2019-08-14T09:28:45.000000000",1022,0.06666507]
["2019-08-14T02:28:45.000000000","2019-08-14T09:28:45.000000000",1130,786226312.7908]
["2019-08-14T02:29:00.000000000","2019-08-14T09:29:00.000000000",1021,276.3257]
["2019-08-14T02:29:00.000000000","2019-08-14T09:29:00.000000000",1016,478700.0]
["2019-08-14T02:29:15.000000000","2019-08-14T09:29:15.000000000",1019,20400.15]
["2019-08-14T02:29:15.000000000","2019-08-14T09:29:15.000000000",1018,478081.2]
["2019-08-14T02:29:30.000000000","2019-08-14T09:29:30.000000000",1017,478000.0]
["2019-08-14T02:29:30.000000000","2019-08-14T09:29:30.000000000",1020,2845654.0]
["2019-08-14T02:29:30.000000000","2019-08-14T09:29:30.000000000",1133,956.0313]
["2019-08-14T02:29:45.000000000","2019-08-14T09:29:45.000000000",1022,0.03333253]
["2019-08-14T02:29:45.000000000","2019-08-14T09:29:45.000000000",1130,786510593.6254]
["2019-08-14T02:30:00.000000000","2019-08-14T09:30:00.000000000",1021,276.3901]
["2019-08-14T02:30:00.000000000","2019-08-14T09:30:00.000000000",1016,478700.0]
["2019-08-14T02:30:15.000000000","2019-08-14T09:30:15.000000000",1019,20400.15]
["2019-08-14T02:30:15.000000000","2019-08-14T09:30:15.000000000",1018,479968.8]
["2019-08-14T02:30:30.000000000","2019-08-14T09:30:30.000000000",1017,478000.0]
["2019-08-14T02:30:30.000000000","2019-08-14T09:30:30.000000000",1020,2845654.0]
["2019-08-14T02:30:30.000000000","2019-08-14T09:30:30.000000000",1133,957.9]
["2019-08-14T02:30:45.000000000","2019-08-14T09:30:45.000000000",1022,0.05110988]
["2019-08-14T02:30:45.000000000","2019-08-14T09:30:45.000000000",1130,786276680.8666]
["2019-08-14T02:31:00.000000000","2019-08-14T09:31:00.000000000",1021,276.3768]
["2019-08-14T02:31:00.000000000","2019-08-14T09:31:00.000000000",1016,478800.0]
["2019-08-14T02:31:15.000000000","2019-08-14T09:31:15.000000000",1019,20400.15]
["2019-08-14T02:31:15.000000000","2019-08-14T09:31:15.000000000",1018,479837.5]
["2019-08-14T02:31:30.000000000","2019-08-14T09:31:30.000000000",1017,478000.0]
["2019-08-14T02:31:30.000000000","2019-08-14T09:31:30.000000000",1020,2845654.0]
["2019-08-14T02:31:30.000000000","2019-08-14T09:31:30.000000000",1133,957.7667]
["2019-08-14T02:31:45.000000000","2019-08-14T09:31:45.000000000",1022,0.01777735]
["2019-08-14T02:31:45.000000000","2019-08-14T09:31:45.000000000",1130,786504048.6212]
["2019-08-14T02:32:00.000000000","2019-08-14T09:32:00.000000000",1021,276.3567]
["2019-08-14T02:32:00.000000000","2019-08-14T09:32:00.000000000",1016,478800.0]
["2019-08-14T02:32:15.000000000","2019-08-14T09:32:15.000000000",1019,20400.15]
["2019-08-14T02:32:15.000000000","2019-08-14T09:32:15.000000000",1018,479502.1]
["2019-08-14T02:32:30.000000000","2019-08-14T09:32:30.000000000",1017,478000.0]
["2019-08-14T02:32:30.000000000","2019-08-14T09:32:30.000000000",1020,2845654.0]
["2019-08-14T02:32:30.000000000","2019-08-14T09:32:30.000000000",1133,957.6521]
["2019-08-14T02:32:45.000000000","2019-08-14T09:32:45.000000000",1022,0.0]
["2019-08-14T02:32:45.000000000","2019-08-14T09:32:45.000000000",1130,786175375.5842]
["2019-08-14T02:33:00.000000000","2019-08-14T09:33:00.000000000",1021,276.3329]
["2019-08-14T02:33:00.000000000","2019-08-14T09:33:00.000000000",1130,786347822.2166]
["2019-08-14T02:33:15.000000000","2019-08-14T09:33:15.000000000",1021,276.3723]
["2019-08-14T02:33:15.000000000","2019-08-14T09:33:15.000000000",1016,478900.0]
["2019-08-14T02:33:30.000000000","2019-08-14T09:33:30.000000000",1019,20400.15]
["2019-08-14T02:33:30.000000000","2019-08-14T09:33:30.000000000",1018,479652.10000000003]
["2019-08-14T02:33:45.000000000","2019-08-14T09:33:45.000000000",1017,478000.0]
["2019-08-14T02:33:45.000000000","2019-08-14T09:33:45.000000000",1020,2845654.0]
["2019-08-14T02:33:45.000000000","2019-08-14T09:33:45.000000000",1133,957.6854]
["2019-08-14T02:34:00.000000000","2019-08-14T09:34:00.000000000",1022,0.0]
["2019-08-14T02:34:00.000000000","2019-08-14T09:34:00.000000000",1130,786579743.0176]
["2019-08-14T02:34:15.000000000","2019-08-14T09:34:15.000000000",1021,276.3989]
["2019-08-14T02:34:15.000000000","2019-08-14T09:34:15.000000000",1016,478800.0]
["2019-08-14T02:34:30.000000000","2019-08-14T09:34:30.000000000",1019,20400.15]
["2019-08-14T02:34:30.000000000","2019-08-14T09:34:30.000000000",1018,479491.69999999995]
["2019-08-14T02:34:45.000000000","2019-08-14T09:34:45.000000000",1017,478000.0]
["2019-08-14T02:34:45.000000000","2019-08-14T09:34:45.000000000",1020,2845654.0]
["2019-08-14T02:34:45.000000000","2019-08-14T09:34:45.000000000",1133,957.5688]
["2019-08-14T02:35:00.000000000","2019-08-14T09:35:00.000000000",1022,0.0]
["2019-08-14T02:35:00.000000000","2019-08-14T09:35:00.000000000",1130,786036507.669]
["2019-08-14T02:35:15.000000000","2019-08-14T09:35:15.000000000",1021,276.1525]
["2019-08-14T02:35:15.000000000","2019-08-14T09:35:15.000000000",1016,478700.0]
["2019-08-14T02:35:30.000000000","2019-08-14T09:35:30.000000000",1019,20400.15]
["2019-08-14T02:35:30.000000000","2019-08-14T09:35:30.000000000",1018,479554.19999999995]
["2019-08-14T02:35:45.000000000","2019-08-14T09:35:45.000000000",1017,478000.0]
["2019-08-14T02:35:45.000000000","2019-08-14T09:35:45.000000000",1020,2845654.0]
["2019-08-14T02:35:45.000000000","2019-08-14T09:35:45.000000000",1133,957.5625]
["2019-08-14T02:36:00.000000000","2019-08-14T09:36:00.000000000",1022,0.03333253]
["2019-08-14T02:36:00.000000000","2019-08-14T09:36:00.000000000",1130,786074639.4326]
["2019-08-14T02:36:15.000000000","2019-08-14T09:36:15.000000000",1021,276.1903]
["2019-08-14T02:36:15.000000000","2019-08-14T09:36:15.000000000",1016,478800.0]
["2019-08-14T02:36:30.000000000","2019-08-14T09:36:30.000000000",1019,20400.15]
["2019-08-14T02:36:30.000000000","2019-08-14T09:36:30.000000000",1018,479433.3]
["2019-08-14T02:36:45.000000000","2019-08-14T09:36:45.000000000",1017,478000.0]
["2019-08-14T02:36:45.000000000","2019-08-14T09:36:45.000000000",1020,2845654.0]
["2019-08-14T02:36:45.000000000","2019-08-14T09:36:45.000000000",1133,957.4896]
["2019-08-14T02:37:00.000000000","2019-08-14T09:37:00.000000000",1022,0.03333253]
["2019-08-14T02:37:00.000000000","2019-08-14T09:37:00.000000000",1130,785891379.315]
["2019-08-14T02:37:15.000000000","2019-08-14T09:37:15.000000000",1021,276.157]
["2019-08-14T02:37:15.000000000","2019-08-14T09:37:15.000000000",1016,478700.0]
["2019-08-14T02:37:30.000000000","2019-08-14T09:37:30.000000000",1019,20300.05]
["2019-08-14T02:37:30.000000000","2019-08-14T09:37:30.000000000",1018,479620.8]
["2019-08-14T02:37:45.000000000","2019-08-14T09:37:45.000000000",1017,478000.0]
["2019-08-14T02:37:45.000000000","2019-08-14T09:37:45.000000000",1020,2845654.0]
["2019-08-14T02:37:45.000000000","2019-08-14T09:37:45.000000000",1133,957.6187]
["2019-08-14T02:38:00.000000000","2019-08-14T09:38:00.000000000",1022,0.03111036]
["2019-08-14T02:38:00.000000000","2019-08-14T09:38:00.000000000",1130,786137812.9514]
["2019-08-14T02:38:15.000000000","2019-08-14T09:38:15.000000000",1021,276.3257]
["2019-08-14T02:38:15.000000000","2019-08-14T09:38:15.000000000",1016,478500.0]
["2019-08-14T02:38:30.000000000","2019-08-14T09:38:30.000000000",1019,20300.05]
["2019-08-14T02:38:30.000000000","2019-08-14T09:38:30.000000000",1018,479443.8]
["2019-08-14T02:38:45.000000000","2019-08-14T09:38:45.000000000",1017,478000.0]
["2019-08-14T02:38:45.000000000","2019-08-14T09:38:45.000000000",1020,2845654.0]
["2019-08-14T02:38:45.000000000","2019-08-14T09:38:45.000000000",1133,957.4]
["2019-08-14T02:39:00.000000000","2019-08-14T09:39:00.000000000",1022,0.0355547]
["2019-08-14T02:39:00.000000000","2019-08-14T09:39:00.000000000",1130,785992400.032]
["2019-08-14T02:39:15.000000000","2019-08-14T09:39:15.000000000",1021,276.188]
["2019-08-14T02:39:15.000000000","2019-08-14T09:39:15.000000000",1016,478600.0]
["2019-08-14T02:39:30.000000000","2019-08-14T09:39:30.000000000",1019,20300.05]
["2019-08-14T02:39:30.000000000","2019-08-14T09:39:30.000000000",1018,479433.0]
["2019-08-14T02:39:45.000000000","2019-08-14T09:39:45.000000000",1017,478000.0]
["2019-08-14T02:39:45.000000000","2019-08-14T09:39:45.000000000",1020,2845654.0]
["2019-08-14T02:39:45.000000000","2019-08-14T09:39:45.000000000",1133,957.4063]
["2019-08-14T02:40:00.000000000","2019-08-14T09:40:00.000000000",1022,0.03333253]
["2019-08-14T02:40:00.000000000","2019-08-14T09:40:00.000000000",1130,785841011.2392]
["2019-08-14T02:40:15.000000000","2019-08-14T09:40:15.000000000",1021,276.1414]
["2019-08-14T02:40:15.000000000","2019-08-14T09:40:15.000000000",1016,478600.0]
["2019-08-14T02:40:30.000000000","2019-08-14T09:40:30.000000000",1019,20300.05]
["2019-08-14T02:40:30.000000000","2019-08-14T09:40:30.000000000",1018,479439.6]
["2019-08-14T02:40:45.000000000","2019-08-14T09:40:45.000000000",1017,478000.0]
["2019-08-14T02:40:45.000000000","2019-08-14T09:40:45.000000000",1020,2845654.0]
["2019-08-14T02:40:45.000000000","2019-08-14T09:40:45.000000000",1133,957.4063]
["2019-08-14T02:41:00.000000000","2019-08-14T09:41:00.000000000",1022,0.03333253]
["2019-08-14T02:41:00.000000000","2019-08-14T09:41:00.000000000",1130,785790358.598]
["2019-08-14T02:41:15.000000000","2019-08-14T09:41:15.000000000",1021,276.1614]
["2019-08-14T02:41:15.000000000","2019-08-14T09:41:15.000000000",1016,478500.0]
["2019-08-14T02:41:30.000000000","2019-08-14T09:41:30.000000000",1019,20246.8]
["2019-08-14T02:41:30.000000000","2019-08-14T09:41:30.000000000",1018,479327.1]
["2019-08-14T02:41:45.000000000","2019-08-14T09:41:45.000000000",1017,478000.0]
["2019-08-14T02:41:45.000000000","2019-08-14T09:41:45.000000000",1020,2845654.0]
["2019-08-14T02:41:45.000000000","2019-08-14T09:41:45.000000000",1133,957.5042]
["2019-08-14T02:42:00.000000000","2019-08-14T09:42:00.000000000",1022,0.04888771]
["2019-08-14T02:42:00.000000000","2019-08-14T09:42:00.000000000",1130,785657466.5562]
["2019-08-14T02:42:15.000000000","2019-08-14T09:42:15.000000000",1021,276.1791]
["2019-08-14T02:42:15.000000000","2019-08-14T09:42:15.000000000",1016,478500.0]
["2019-08-14T02:42:30.000000000","2019-08-14T09:42:30.000000000",1019,20200.199999999997]
["2019-08-14T02:42:30.000000000","2019-08-14T09:42:30.000000000",1018,479681.2]
["2019-08-14T02:42:45.000000000","2019-08-14T09:42:45.000000000",1017,478000.0]
["2019-08-14T02:42:45.000000000","2019-08-14T09:42:45.000000000",1020,2845654.0]
["2019-08-14T02:42:45.000000000","2019-08-14T09:42:45.000000000",1133,957.6333]
["2019-08-14T02:43:00.000000000","2019-08-14T09:43:00.000000000",1022,0.04888771]
["2019-08-14T02:43:00.000000000","2019-08-14T09:43:00.000000000",1130,786074354.8672]
["2019-08-14T02:43:15.000000000","2019-08-14T09:43:15.000000000",1021,276.208]
["2019-08-14T02:43:15.000000000","2019-08-14T09:43:15.000000000",1016,478700.0]
["2019-08-14T02:43:30.000000000","2019-08-14T09:43:30.000000000",1019,20200.199999999997]
["2019-08-14T02:43:30.000000000","2019-08-14T09:43:30.000000000",1018,479756.3]
["2019-08-14T02:43:45.000000000","2019-08-14T09:43:45.000000000",1017,478000.0]
["2019-08-14T02:43:45.000000000","2019-08-14T09:43:45.000000000",1020,2845654.0]
["2019-08-14T02:43:45.000000000","2019-08-14T09:43:45.000000000",1133,957.7583]
["2019-08-14T02:44:00.000000000","2019-08-14T09:44:00.000000000",1022,0.04888771]
["2019-08-14T02:44:00.000000000","2019-08-14T09:44:00.000000000",1130,786005205.475]
["2019-08-14T02:44:15.000000000","2019-08-14T09:44:15.000000000",1021,276.2901]
["2019-08-14T02:44:15.000000000","2019-08-14T09:44:15.000000000",1016,478500.0]
["2019-08-14T02:44:30.000000000","2019-08-14T09:44:30.000000000",1019,20200.199999999997]
["2019-08-14T02:44:30.000000000","2019-08-14T09:44:30.000000000",1018,479802.1]
["2019-08-14T02:44:45.000000000","2019-08-14T09:44:45.000000000",1017,478000.0]
["2019-08-14T02:44:45.000000000","2019-08-14T09:44:45.000000000",1020,2845654.0]
["2019-08-14T02:44:45.000000000","2019-08-14T09:44:45.000000000",1133,957.6833]
["2019-08-14T02:45:00.000000000","2019-08-14T09:45:00.000000000",1022,0.03111036]
["2019-08-14T02:45:00.000000000","2019-08-14T09:45:00.000000000",1130,785961097.838]
["2019-08-14T02:45:15.000000000","2019-08-14T09:45:15.000000000",1021,276.1459]
["2019-08-14T02:45:15.000000000","2019-08-14T09:45:15.000000000",1016,478600.0]
["2019-08-14T02:45:30.000000000","2019-08-14T09:45:30.000000000",1019,20200.199999999997]
["2019-08-14T02:45:30.000000000","2019-08-14T09:45:30.000000000",1018,479845.8]
["2019-08-14T02:45:45.000000000","2019-08-14T09:45:45.000000000",1017,478000.0]
["2019-08-14T02:45:45.000000000","2019-08-14T09:45:45.000000000",1020,2845654.0]
["2019-08-14T02:45:45.000000000","2019-08-14T09:45:45.000000000",1133,957.9146]
["2019-08-14T02:46:00.000000000","2019-08-14T09:46:00.000000000",1022,0.0]
["2019-08-14T02:46:00.000000000","2019-08-14T09:46:00.000000000",1130,786093705.3144]
["2019-08-14T02:46:15.000000000","2019-08-14T09:46:15.000000000",1021,276.3257]
["2019-08-14T02:46:15.000000000","2019-08-14T09:46:15.000000000",1016,478600.0]
["2019-08-14T02:46:30.000000000","2019-08-14T09:46:30.000000000",1019,20200.199999999997]
["2019-08-14T02:46:30.000000000","2019-08-14T09:46:30.000000000",1018,478045.8]
["2019-08-14T02:46:45.000000000","2019-08-14T09:46:45.000000000",1017,478000.0]
["2019-08-14T02:46:45.000000000","2019-08-14T09:46:45.000000000",1020,2845654.0]
["2019-08-14T02:46:45.000000000","2019-08-14T09:46:45.000000000",1133,956.0625]
["2019-08-14T02:47:00.000000000","2019-08-14T09:47:00.000000000",1022,0.0]
["2019-08-14T02:47:00.000000000","2019-08-14T09:47:00.000000000",1130,786396767.4654]
["2019-08-14T02:47:15.000000000","2019-08-14T09:47:15.000000000",1021,276.2746]
["2019-08-14T02:47:15.000000000","2019-08-14T09:47:15.000000000",1016,478800.0]
["2019-08-14T02:47:30.000000000","2019-08-14T09:47:30.000000000",1019,20200.199999999997]
["2019-08-14T02:47:30.000000000","2019-08-14T09:47:30.000000000",1018,479877.1]
["2019-08-14T02:47:45.000000000","2019-08-14T09:47:45.000000000",1017,478000.0]
["2019-08-14T02:47:45.000000000","2019-08-14T09:47:45.000000000",1020,2845654.0]
["2019-08-14T02:47:45.000000000","2019-08-14T09:47:45.000000000",1133,957.8208]
["2019-08-14T02:48:00.000000000","2019-08-14T09:48:00.000000000",1022,0.01904716]
["2019-08-14T02:48:00.000000000","2019-08-14T09:48:00.000000000",1133,957.9353]
["2019-08-14T02:48:15.000000000","2019-08-14T09:48:15.000000000",1022,0.01555518]
["2019-08-14T02:48:15.000000000","2019-08-14T09:48:15.000000000",1130,785941747.3908]
["2019-08-14T02:48:30.000000000","2019-08-14T09:48:30.000000000",1021,276.2257]
["2019-08-14T02:48:30.000000000","2019-08-14T09:48:30.000000000",1016,478600.0]
["2019-08-14T02:48:45.000000000","2019-08-14T09:48:45.000000000",1019,20200.199999999997]
["2019-08-14T02:48:45.000000000","2019-08-14T09:48:45.000000000",1018,479843.8]
["2019-08-14T02:49:00.000000000","2019-08-14T09:49:00.000000000",1017,478000.0]
["2019-08-14T02:49:00.000000000","2019-08-14T09:49:00.000000000",1020,2845654.0]
["2019-08-14T02:49:00.000000000","2019-08-14T09:49:00.000000000",1133,957.8896]
["2019-08-14T02:49:15.000000000","2019-08-14T09:49:15.000000000",1022,0.03333253]
["2019-08-14T02:49:15.000000000","2019-08-14T09:49:15.000000000",1130,786276680.8666]
["2019-08-14T02:49:30.000000000","2019-08-14T09:49:30.000000000",1021,276.2524]
["2019-08-14T02:49:30.000000000","2019-08-14T09:49:30.000000000",1016,478500.0]
["2019-08-14T02:49:45.000000000","2019-08-14T09:49:45.000000000",1019,20200.199999999997]
["2019-08-14T02:49:45.000000000","2019-08-14T09:49:45.000000000",1018,479860.4]
["2019-08-14T02:50:00.000000000","2019-08-14T09:50:00.000000000",1017,478000.0]
["2019-08-14T02:50:00.000000000","2019-08-14T09:50:00.000000000",1020,2845654.0]
["2019-08-14T02:50:00.000000000","2019-08-14T09:50:00.000000000",1133,957.7292]
["2019-08-14T02:50:15.000000000","2019-08-14T09:50:15.000000000",1022,0.03111036]
["2019-08-14T02:50:15.000000000","2019-08-14T09:50:15.000000000",1130,786213507.3478]
["2019-08-14T02:50:30.000000000","2019-08-14T09:50:30.000000000",1021,276.2058]
["2019-08-14T02:50:30.000000000","2019-08-14T09:50:30.000000000",1016,478600.0]
["2019-08-14T02:50:45.000000000","2019-08-14T09:50:45.000000000",1019,20200.199999999997]
["2019-08-14T02:50:45.000000000","2019-08-14T09:50:45.000000000",1018,479752.1]
["2019-08-14T02:51:00.000000000","2019-08-14T09:51:00.000000000",1017,478000.0]
["2019-08-14T02:51:00.000000000","2019-08-14T09:51:00.000000000",1020,2845654.0]
["2019-08-14T02:51:00.000000000","2019-08-14T09:51:00.000000000",1133,957.5354]
["2019-08-14T02:51:15.000000000","2019-08-14T09:51:15.000000000",1022,0.01555518]
["2019-08-14T02:51:15.000000000","2019-08-14T09:51:15.000000000",1130,785695882.8852]
["2019-08-14T02:51:30.000000000","2019-08-14T09:51:30.000000000",1021,276.1636]
["2019-08-14T02:51:30.000000000","2019-08-14T09:51:30.000000000",1016,478500.0]
["2019-08-14T02:51:45.000000000","2019-08-14T09:51:45.000000000",1019,20153.48]
["2019-08-14T02:51:45.000000000","2019-08-14T09:51:45.000000000",1018,479658.3]
["2019-08-14T02:52:00.000000000","2019-08-14T09:52:00.000000000",1017,478000.0]
["2019-08-14T02:52:00.000000000","2019-08-14T09:52:00.000000000",1020,2845654.0]
["2019-08-14T02:52:00.000000000","2019-08-14T09:52:00.000000000",1133,957.5333]
["2019-08-14T02:52:15.000000000","2019-08-14T09:52:15.000000000",1022,0.0355547]
["2019-08-14T02:52:15.000000000","2019-08-14T09:52:15.000000000",1130,785967073.7114]
["2019-08-14T02:52:30.000000000","2019-08-14T09:52:30.000000000",1021,276.0726]
["2019-08-14T02:52:30.000000000","2019-08-14T09:52:30.000000000",1016,478400.0]
["2019-08-14T02:52:45.000000000","2019-08-14T09:52:45.000000000",1019,20200.199999999997]
["2019-08-14T02:52:45.000000000","2019-08-14T09:52:45.000000000",1018,479633.30000000005]
["2019-08-14T02:53:00.000000000","2019-08-14T09:53:00.000000000",1017,478000.0]
["2019-08-14T02:53:00.000000000","2019-08-14T09:53:00.000000000",1020,2845654.0]
["2019-08-14T02:53:00.000000000","2019-08-14T09:53:00.000000000",1133,957.4875]
["2019-08-14T02:53:15.000000000","2019-08-14T09:53:15.000000000",1022,0.0]
["2019-08-14T02:53:15.000000000","2019-08-14T09:53:15.000000000",1130,785752511.3998]
["2019-08-14T02:53:30.000000000","2019-08-14T09:53:30.000000000",1021,276.0882]
["2019-08-14T02:53:30.000000000","2019-08-14T09:53:30.000000000",1016,478300.0]
["2019-08-14T02:53:45.000000000","2019-08-14T09:53:45.000000000",1019,20100.100000000002]
["2019-08-14T02:53:45.000000000","2019-08-14T09:53:45.000000000",1018,479397.89999999997]
["2019-08-14T02:54:00.000000000","2019-08-14T09:54:00.000000000",1017,477733.3]
["2019-08-14T02:54:00.000000000","2019-08-14T09:54:00.000000000",1020,2845654.0]
["2019-08-14T02:54:00.000000000","2019-08-14T09:54:00.000000000",1133,957.1854]
["2019-08-14T02:54:15.000000000","2019-08-14T09:54:15.000000000",1022,0.03111036]
["2019-08-14T02:54:15.000000000","2019-08-14T09:54:15.000000000",1130,785518598.641]
["2019-08-14T02:54:30.000000000","2019-08-14T09:54:30.000000000",1021,276.0393]
["2019-08-14T02:54:30.000000000","2019-08-14T09:54:30.000000000",1016,478200.0]
["2019-08-14T02:54:45.000000000","2019-08-14T09:54:45.000000000",1019,20100.100000000002]
["2019-08-14T02:54:45.000000000","2019-08-14T09:54:45.000000000",1018,479329.2]
["2019-08-14T02:55:00.000000000","2019-08-14T09:55:00.000000000",1017,476266.7]
["2019-08-14T02:55:00.000000000","2019-08-14T09:55:00.000000000",1020,2845654.0]
["2019-08-14T02:55:00.000000000","2019-08-14T09:55:00.000000000",1133,955.4188]
["2019-08-14T02:55:15.000000000","2019-08-14T09:55:15.000000000",1022,0.0]
["2019-08-14T02:55:15.000000000","2019-08-14T09:55:15.000000000",1130,785424122.9282]
["2019-08-14T02:55:30.000000000","2019-08-14T09:55:30.000000000",1021,275.9527]
["2019-08-14T02:55:30.000000000","2019-08-14T09:55:30.000000000",1016,478300.0]
["2019-08-14T02:55:45.000000000","2019-08-14T09:55:45.000000000",1019,20100.100000000002]
["2019-08-14T02:55:45.000000000","2019-08-14T09:55:45.000000000",1018,479314.6]
["2019-08-14T02:56:00.000000000","2019-08-14T09:56:00.000000000",1017,478000.0]
["2019-08-14T02:56:00.000000000","2019-08-14T09:56:00.000000000",1020,2845654.0]
["2019-08-14T02:56:00.000000000","2019-08-14T09:56:00.000000000",1133,957.3729]
["2019-08-14T02:56:15.000000000","2019-08-14T09:56:15.000000000",1022,0.0355547]
["2019-08-14T02:56:15.000000000","2019-08-14T09:56:15.000000000",1130,785518883.2064]
["2019-08-14T02:56:30.000000000","2019-08-14T09:56:30.000000000",1021,276.0394]
["2019-08-14T02:56:30.000000000","2019-08-14T09:56:30.000000000",1016,478300.0]
["2019-08-14T02:56:45.000000000","2019-08-14T09:56:45.000000000",1019,20100.100000000002]
["2019-08-14T02:56:45.000000000","2019-08-14T09:56:45.000000000",1018,479460.39999999997]
["2019-08-14T02:57:00.000000000","2019-08-14T09:57:00.000000000",1017,478000.0]
["2019-08-14T02:57:00.000000000","2019-08-14T09:57:00.000000000",1020,2845654.0]
["2019-08-14T02:57:00.000000000","2019-08-14T09:57:00.000000000",1133,957.4688]
["2019-08-14T02:57:15.000000000","2019-08-14T09:57:15.000000000",1022,0.03333253]
["2019-08-14T02:57:15.000000000","2019-08-14T09:57:15.000000000",1130,785468230.5652]
["2019-08-14T02:57:30.000000000","2019-08-14T09:57:30.000000000",1021,276.0238]
["2019-08-14T02:57:30.000000000","2019-08-14T09:57:30.000000000",1016,478500.0]
["2019-08-14T02:57:45.000000000","2019-08-14T09:57:45.000000000",1019,20000.0]
["2019-08-14T02:57:45.000000000","2019-08-14T09:57:45.000000000",1018,479570.80000000005]
["2019-08-14T02:58:00.000000000","2019-08-14T09:58:00.000000000",1017,478000.0]
["2019-08-14T02:58:00.000000000","2019-08-14T09:58:00.000000000",1020,2845654.0]
["2019-08-14T02:58:00.000000000","2019-08-14T09:58:00.000000000",1133,957.5625]
["2019-08-14T02:58:15.000000000","2019-08-14T09:58:15.000000000",1022,0.05110988]
["2019-08-14T02:58:15.000000000","2019-08-14T09:58:15.000000000",1130,785840726.6738]
["2019-08-14T02:58:30.000000000","2019-08-14T09:58:30.000000000",1021,276.1414]
["2019-08-14T02:58:30.000000000","2019-08-14T09:58:30.000000000",1016,478400.0]
["2019-08-14T02:58:45.000000000","2019-08-14T09:58:45.000000000",1019,20000.0]
["2019-08-14T02:58:45.000000000","2019-08-14T09:58:45.000000000",1018,479431.2]
["2019-08-14T02:59:00.000000000","2019-08-14T09:59:00.000000000",1017,478000.0]
["2019-08-14T02:59:00.000000000","2019-08-14T09:59:00.000000000",1020,2845654.0]
["2019-08-14T02:59:00.000000000","2019-08-14T09:59:00.000000000",1133,957.5896]
["2019-08-14T02:59:15.000000000","2019-08-14T09:59:15.000000000",1022,0.01777735]
["2019-08-14T02:59:15.000000000","2019-08-14T09:59:15.000000000",1130,785651490.6828]
["2019-08-14T02:59:30.000000000","2019-08-14T09:59:30.000000000",1021,276.0926]
["2019-08-14T02:59:30.000000000","2019-08-14T09:59:30.000000000",1016,478500.0]
["2019-08-14T02:59:45.000000000","2019-08-14T09:59:45.000000000",1019,20000.0]
["2019-08-14T02:59:45.000000000","2019-08-14T09:59:45.000000000",1018,479687.5]
["2019-08-14T03:00:00.000000000","2019-08-14T10:00:00.000000000",1017,478000.0]
["2019-08-14T03:00:00.000000000","2019-08-14T10:00:00.000000000",1020,2845654.0]
["2019-08-14T03:00:00.000000000","2019-08-14T10:00:00.000000000",1133,957.7333]
["2019-08-14T03:00:15.000000000","2019-08-14T10:00:15.000000000",1022,0.01777735]
["2019-08-14T03:00:15.000000000","2019-08-14T10:00:15.000000000",1130,786188181.0272]
["2019-08-14T03:00:30.000000000","2019-08-14T10:00:30.000000000",1021,276.2702]
["2019-08-14T03:00:30.000000000","2019-08-14T10:00:30.000000000",1016,478500.0]
["2019-08-14T03:00:45.000000000","2019-08-14T10:00:45.000000000",1019,20000.0]
["2019-08-14T03:00:45.000000000","2019-08-14T10:00:45.000000000",1018,479656.3]
["2019-08-14T03:01:00.000000000","2019-08-14T10:01:00.000000000",1019,20000.0]
["2019-08-14T03:01:00.000000000","2019-08-14T10:01:00.000000000",1018,479610.4]
["2019-08-14T03:01:15.000000000","2019-08-14T10:01:15.000000000",1017,478000.0]
["2019-08-14T03:01:15.000000000","2019-08-14T10:01:15.000000000",1020,2845654.0]
["2019-08-14T03:01:15.000000000","2019-08-14T10:01:15.000000000",1133,957.5938]
["2019-08-14T03:01:30.000000000","2019-08-14T10:01:30.000000000",1022,0.01555518]
["2019-08-14T03:01:30.000000000","2019-08-14T10:01:30.000000000",1130,785948292.395]
["2019-08-14T03:01:45.000000000","2019-08-14T10:01:45.000000000",1021,276.2236]
["2019-08-14T03:01:45.000000000","2019-08-14T10:01:45.000000000",1016,478500.0]
["2019-08-14T03:02:00.000000000","2019-08-14T10:02:00.000000000",1019,20000.0]
["2019-08-14T03:02:00.000000000","2019-08-14T10:02:00.000000000",1018,479677.1]
["2019-08-14T03:02:15.000000000","2019-08-14T10:02:15.000000000",1017,478000.0]
["2019-08-14T03:02:15.000000000","2019-08-14T10:02:15.000000000",1020,2845654.0]
["2019-08-14T03:02:15.000000000","2019-08-14T10:02:15.000000000",1133,957.4896]
["2019-08-14T03:02:30.000000000","2019-08-14T10:02:30.000000000",1022,0.06888723]
["2019-08-14T03:02:30.000000000","2019-08-14T10:02:30.000000000",1130,785701858.7586]
["2019-08-14T03:02:45.000000000","2019-08-14T10:02:45.000000000",1021,276.1259]
["2019-08-14T03:02:45.000000000","2019-08-14T10:02:45.000000000",1016,478400.0]
["2019-08-14T03:03:00.000000000","2019-08-14T10:03:00.000000000",1019,19900.15]
["2019-08-14T03:03:00.000000000","2019-08-14T10:03:00.000000000",1018,479570.80000000005]
["2019-08-14T03:03:15.000000000","2019-08-14T10:03:15.000000000",1017,478000.0]
["2019-08-14T03:03:15.000000000","2019-08-14T10:03:15.000000000",1020,2845654.0]
["2019-08-14T03:03:15.000000000","2019-08-14T10:03:15.000000000",1133,957.7]
["2019-08-14T03:03:30.000000000","2019-08-14T10:03:30.000000000",1022,0.03333253]
["2019-08-14T03:03:30.000000000","2019-08-14T10:03:30.000000000",1130,785910445.1968]
["2019-08-14T03:03:45.000000000","2019-08-14T10:03:45.000000000",1021,276.3101]
["2019-08-14T03:03:45.000000000","2019-08-14T10:03:45.000000000",1016,478500.0]
["2019-08-14T03:04:00.000000000","2019-08-14T10:04:00.000000000",1019,19900.15]
["2019-08-14T03:04:00.000000000","2019-08-14T10:04:00.000000000",1018,479704.2]
["2019-08-14T03:04:15.000000000","2019-08-14T10:04:15.000000000",1017,478000.0]
["2019-08-14T03:04:15.000000000","2019-08-14T10:04:15.000000000",1020,2845654.0]
["2019-08-14T03:04:15.000000000","2019-08-14T10:04:15.000000000",1133,957.6875]
["2019-08-14T03:04:30.000000000","2019-08-14T10:04:30.000000000",1022,0.03111036]
["2019-08-14T03:04:30.000000000","2019-08-14T10:04:30.000000000",1130,786023986.7914]
["2019-08-14T03:04:45.000000000","2019-08-14T10:04:45.000000000",1021,276.157]
["2019-08-14T03:04:45.000000000","2019-08-14T10:04:45.000000000",1016,478300.0]
["2019-08-14T03:05:00.000000000","2019-08-14T10:05:00.000000000",1019,19900.15]
["2019-08-14T03:05:00.000000000","2019-08-14T10:05:00.000000000",1018,479600.0]
["2019-08-14T03:05:15.000000000","2019-08-14T10:05:15.000000000",1017,478000.0]
["2019-08-14T03:05:15.000000000","2019-08-14T10:05:15.000000000",1020,2845654.0]
["2019-08-14T03:05:15.000000000","2019-08-14T10:05:15.000000000",1133,957.6021]
["2019-08-14T03:05:30.000000000","2019-08-14T10:05:30.000000000",1022,0.01555518]
["2019-08-14T03:05:30.000000000","2019-08-14T10:05:30.000000000",1130,786080899.8714]
["2019-08-14T03:05:45.000000000","2019-08-14T10:05:45.000000000",1021,276.2235]
["2019-08-14T03:05:45.000000000","2019-08-14T10:05:45.000000000",1016,478600.0]
["2019-08-14T03:06:00.000000000","2019-08-14T10:06:00.000000000",1019,19900.15]
["2019-08-14T03:06:00.000000000","2019-08-14T10:06:00.000000000",1018,479683.3]
["2019-08-14T03:06:15.000000000","2019-08-14T10:06:15.000000000",1017,478000.0]
["2019-08-14T03:06:15.000000000","2019-08-14T10:06:15.000000000",1020,2845654.0]
["2019-08-14T03:06:15.000000000","2019-08-14T10:06:15.000000000",1133,957.8542]
["2019-08-14T03:06:30.000000000","2019-08-14T10:06:30.000000000",1022,0.06888723]
["2019-08-14T03:06:30.000000000","2019-08-14T10:06:30.000000000",1130,786327048.9424]
["2019-08-14T03:06:45.000000000","2019-08-14T10:06:45.000000000",1021,276.3745]
["2019-08-14T03:06:45.000000000","2019-08-14T10:06:45.000000000",1016,478900.0]
["2019-08-14T03:07:00.000000000","2019-08-14T10:07:00.000000000",1019,19900.15]
["2019-08-14T03:07:00.000000000","2019-08-14T10:07:00.000000000",1018,478172.9]
["2019-08-14T03:07:15.000000000","2019-08-14T10:07:15.000000000",1017,478000.0]
["2019-08-14T03:07:15.000000000","2019-08-14T10:07:15.000000000",1020,2845654.0]
["2019-08-14T03:07:15.000000000","2019-08-14T10:07:15.000000000",1133,956.1563]
["2019-08-14T03:07:30.000000000","2019-08-14T10:07:30.000000000",1022,0.08222024]
["2019-08-14T03:07:30.000000000","2019-08-14T10:07:30.000000000",1130,786548440.8236]
["2019-08-14T03:07:45.000000000","2019-08-14T10:07:45.000000000",1021,276.3568]
["2019-08-14T03:07:45.000000000","2019-08-14T10:07:45.000000000",1016,479000.0]
["2019-08-14T03:08:00.000000000","2019-08-14T10:08:00.000000000",1019,19900.15]
["2019-08-14T03:08:00.000000000","2019-08-14T10:08:00.000000000",1018,479510.4]
["2019-08-14T03:08:15.000000000","2019-08-14T10:08:15.000000000",1017,478000.0]
["2019-08-14T03:08:15.000000000","2019-08-14T10:08:15.000000000",1020,2845654.0]
["2019-08-14T03:08:15.000000000","2019-08-14T10:08:15.000000000",1133,957.9229]
["2019-08-14T03:08:30.000000000","2019-08-14T10:08:30.000000000",1022,0.01555518]
["2019-08-14T03:08:30.000000000","2019-08-14T10:08:30.000000000",1130,786466201.423]
["2019-08-14T03:08:45.000000000","2019-08-14T10:08:45.000000000",1021,276.4078]
["2019-08-14T03:08:45.000000000","2019-08-14T10:08:45.000000000",1016,478700.0]
["2019-08-14T03:09:00.000000000","2019-08-14T10:09:00.000000000",1019,19900.15]
["2019-08-14T03:09:00.000000000","2019-08-14T10:09:00.000000000",1018,479935.4]
["2019-08-14T03:09:15.000000000","2019-08-14T10:09:15.000000000",1017,478000.0]
["2019-08-14T03:09:15.000000000","2019-08-14T10:09:15.000000000",1020,2845654.0]
["2019-08-14T03:09:30.000000000","2019-08-14T10:09:30.000000000",1017,478000.0]
["2019-08-14T03:09:30.000000000","2019-08-14T10:09:30.000000000",1020,2845654.0]
["2019-08-14T03:09:30.000000000","2019-08-14T10:09:30.000000000",1133,956.5]
["2019-08-14T03:09:45.000000000","2019-08-14T10:09:45.000000000",1022,0.01555518]
["2019-08-14T03:09:45.000000000","2019-08-14T10:09:45.000000000",1130,786321073.069]
["2019-08-14T03:10:00.000000000","2019-08-14T10:10:00.000000000",1021,276.3057]
["2019-08-14T03:10:00.000000000","2019-08-14T10:10:00.000000000",1016,478600.0]
["2019-08-14T03:10:15.000000000","2019-08-14T10:10:15.000000000",1019,19800.05]
["2019-08-14T03:10:15.000000000","2019-08-14T10:10:15.000000000",1018,479731.3]
["2019-08-14T03:10:30.000000000","2019-08-14T10:10:30.000000000",1017,478000.0]
["2019-08-14T03:10:30.000000000","2019-08-14T10:10:30.000000000",1020,2845654.0]
["2019-08-14T03:10:30.000000000","2019-08-14T10:10:30.000000000",1133,956.4646]
["2019-08-14T03:10:45.000000000","2019-08-14T10:10:45.000000000",1022,0.01555518]
["2019-08-14T03:10:45.000000000","2019-08-14T10:10:45.000000000",1130,786238833.6684]
["2019-08-14T03:11:00.000000000","2019-08-14T10:11:00.000000000",1021,276.2857]
["2019-08-14T03:11:00.000000000","2019-08-14T10:11:00.000000000",1016,478700.0]
["2019-08-14T03:11:15.000000000","2019-08-14T10:11:15.000000000",1019,19800.05]
["2019-08-14T03:11:15.000000000","2019-08-14T10:11:15.000000000",1018,479822.9]
["2019-08-14T03:11:30.000000000","2019-08-14T10:11:30.000000000",1017,478000.0]
["2019-08-14T03:11:30.000000000","2019-08-14T10:11:30.000000000",1020,2845654.0]
["2019-08-14T03:11:30.000000000","2019-08-14T10:11:30.000000000",1133,957.7583]
["2019-08-14T03:11:45.000000000","2019-08-14T10:11:45.000000000",1022,0.0]
["2019-08-14T03:11:45.000000000","2019-08-14T10:11:45.000000000",1130,786150333.829]
["2019-08-14T03:12:00.000000000","2019-08-14T10:12:00.000000000",1021,276.2502]
["2019-08-14T03:12:00.000000000","2019-08-14T10:12:00.000000000",1016,478600.0]
["2019-08-14T03:12:15.000000000","2019-08-14T10:12:15.000000000",1019,19800.05]
["2019-08-14T03:12:15.000000000","2019-08-14T10:12:15.000000000",1018,479743.7]
["2019-08-14T03:12:30.000000000","2019-08-14T10:12:30.000000000",1017,478000.0]
["2019-08-14T03:12:30.000000000","2019-08-14T10:12:30.000000000",1020,2845654.0]
["2019-08-14T03:12:30.000000000","2019-08-14T10:12:30.000000000",1133,957.7875]
["2019-08-14T03:12:45.000000000","2019-08-14T10:12:45.000000000",1022,0.0]
["2019-08-14T03:12:45.000000000","2019-08-14T10:12:45.000000000",1130,786131267.9472]
["2019-08-14T03:13:00.000000000","2019-08-14T10:13:00.000000000",1021,276.3101]
["2019-08-14T03:13:00.000000000","2019-08-14T10:13:00.000000000",1016,478700.0]
["2019-08-14T03:13:15.000000000","2019-08-14T10:13:15.000000000",1019,19800.05]
["2019-08-14T03:13:15.000000000","2019-08-14T10:13:15.000000000",1018,479783.3]
["2019-08-14T03:13:30.000000000","2019-08-14T10:13:30.000000000",1017,478000.0]
["2019-08-14T03:13:30.000000000","2019-08-14T10:13:30.000000000",1020,2845654.0]
["2019-08-14T03:13:45.000000000","2019-08-14T10:13:45.000000000",1017,478000.0]
["2019-08-14T03:13:45.000000000","2019-08-14T10:13:45.000000000",1020,2845654.0]
["2019-08-14T03:13:45.000000000","2019-08-14T10:13:45.000000000",1133,957.8146]
["2019-08-14T03:14:00.000000000","2019-08-14T10:14:00.000000000",1022,0.05110988]
["2019-08-14T03:14:00.000000000","2019-08-14T10:14:00.000000000",1130,785897639.7538]
["2019-08-14T03:14:15.000000000","2019-08-14T10:14:15.000000000",1021,276.1192]
["2019-08-14T03:14:15.000000000","2019-08-14T10:14:15.000000000",1016,478500.0]
["2019-08-14T03:14:30.000000000","2019-08-14T10:14:30.000000000",1019,19800.05]
["2019-08-14T03:14:30.000000000","2019-08-14T10:14:30.000000000",1018,479602.10000000003]
["2019-08-14T03:14:45.000000000","2019-08-14T10:14:45.000000000",1017,478000.0]
["2019-08-14T03:14:45.000000000","2019-08-14T10:14:45.000000000",1020,2845654.0]
["2019-08-14T03:14:45.000000000","2019-08-14T10:14:45.000000000",1133,957.7771]
["2019-08-14T03:15:00.000000000","2019-08-14T10:15:00.000000000",1022,0.0]
["2019-08-14T03:15:00.000000000","2019-08-14T10:15:00.000000000",1130,786118747.0696]
["2019-08-14T03:15:15.000000000","2019-08-14T10:15:15.000000000",1021,276.1192]
["2019-08-14T03:15:15.000000000","2019-08-14T10:15:15.000000000",1016,478600.0]
["2019-08-14T03:15:30.000000000","2019-08-14T10:15:30.000000000",1019,19800.05]
["2019-08-14T03:15:30.000000000","2019-08-14T10:15:30.000000000",1018,479672.9]
["2019-08-14T03:15:45.000000000","2019-08-14T10:15:45.000000000",1017,478000.0]
["2019-08-14T03:15:45.000000000","2019-08-14T10:15:45.000000000",1020,2845654.0]
["2019-08-14T03:15:45.000000000","2019-08-14T10:15:45.000000000",1133,957.8396]
["2019-08-14T03:16:00.000000000","2019-08-14T10:16:00.000000000",1022,0.01555518]
["2019-08-14T03:16:00.000000000","2019-08-14T10:16:00.000000000",1130,785935486.952]
["2019-08-14T03:16:15.000000000","2019-08-14T10:16:15.000000000",1021,276.1214]
["2019-08-14T03:16:15.000000000","2019-08-14T10:16:15.000000000",1016,478700.0]
["2019-08-14T03:16:30.000000000","2019-08-14T10:16:30.000000000",1019,19800.05]
["2019-08-14T03:16:30.000000000","2019-08-14T10:16:30.000000000",1018,479797.9]
["2019-08-14T03:16:45.000000000","2019-08-14T10:16:45.000000000",1017,478000.0]
["2019-08-14T03:16:45.000000000","2019-08-14T10:16:45.000000000",1020,2845654.0]
["2019-08-14T03:16:45.000000000","2019-08-14T10:16:45.000000000",1133,956.6583]
["2019-08-14T03:17:00.000000000","2019-08-14T10:17:00.000000000",1022,0.08444241]
["2019-08-14T03:17:00.000000000","2019-08-14T10:17:00.000000000",1130,786150333.829]
["2019-08-14T03:17:15.000000000","2019-08-14T10:17:15.000000000",1021,276.1237]
["2019-08-14T03:17:15.000000000","2019-08-14T10:17:15.000000000",1016,478600.0]
["2019-08-14T03:17:30.000000000","2019-08-14T10:17:30.000000000",1019,19800.05]
["2019-08-14T03:17:30.000000000","2019-08-14T10:17:30.000000000",1018,479883.30000000005]
["2019-08-14T03:17:45.000000000","2019-08-14T10:17:45.000000000",1017,478000.0]
["2019-08-14T03:17:45.000000000","2019-08-14T10:17:45.000000000",1020,2845654.0]
["2019-08-14T03:17:45.000000000","2019-08-14T10:17:45.000000000",1133,957.6688]
["2019-08-14T03:18:00.000000000","2019-08-14T10:18:00.000000000",1022,0.06666507]
["2019-08-14T03:18:00.000000000","2019-08-14T10:18:00.000000000",1130,785878858.4374]
["2019-08-14T03:18:15.000000000","2019-08-14T10:18:15.000000000",1021,276.1969]
["2019-08-14T03:18:15.000000000","2019-08-14T10:18:15.000000000",1016,478700.0]
["2019-08-14T03:18:30.000000000","2019-08-14T10:18:30.000000000",1019,19700.199999999997]
["2019-08-14T03:18:30.000000000","2019-08-14T10:18:30.000000000",1018,479795.8]
["2019-08-14T03:18:45.000000000","2019-08-14T10:18:45.000000000",1017,478000.0]
["2019-08-14T03:18:45.000000000","2019-08-14T10:18:45.000000000",1020,2845654.0]
["2019-08-14T03:18:45.000000000","2019-08-14T10:18:45.000000000",1133,957.8354]
["2019-08-14T03:19:00.000000000","2019-08-14T10:19:00.000000000",1022,0.01777735]
["2019-08-14T03:19:00.000000000","2019-08-14T10:19:00.000000000",1130,786333593.9466]
["2019-08-14T03:19:15.000000000","2019-08-14T10:19:15.000000000",1021,276.3723]
["2019-08-14T03:19:15.000000000","2019-08-14T10:19:15.000000000",1016,478900.0]
["2019-08-14T03:19:30.000000000","2019-08-14T10:19:30.000000000",1019,19700.199999999997]
["2019-08-14T03:19:30.000000000","2019-08-14T10:19:30.000000000",1018,478547.9]
["2019-08-14T03:19:45.000000000","2019-08-14T10:19:45.000000000",1017,478000.0]
["2019-08-14T03:19:45.000000000","2019-08-14T10:19:45.000000000",1020,2845654.0]
["2019-08-14T03:19:45.000000000","2019-08-14T10:19:45.000000000",1133,956.0083]
["2019-08-14T03:20:00.000000000","2019-08-14T10:20:00.000000000",1022,0.01777735]
["2019-08-14T03:20:00.000000000","2019-08-14T10:20:00.000000000",1130,786270420.4278]
["2019-08-14T03:20:15.000000000","2019-08-14T10:20:15.000000000",1021,276.3079]
["2019-08-14T03:20:15.000000000","2019-08-14T10:20:15.000000000",1016,478500.0]
["2019-08-14T03:20:30.000000000","2019-08-14T10:20:30.000000000",1019,19700.199999999997]
["2019-08-14T03:20:30.000000000","2019-08-14T10:20:30.000000000",1018,479893.7]
["2019-08-14T03:20:45.000000000","2019-08-14T10:20:45.000000000",1017,478000.0]
["2019-08-14T03:20:45.000000000","2019-08-14T10:20:45.000000000",1020,2845654.0]
["2019-08-14T03:20:45.000000000","2019-08-14T10:20:45.000000000",1133,957.7854]
["2019-08-14T03:21:00.000000000","2019-08-14T10:21:00.000000000",1022,0.01555518]
["2019-08-14T03:21:00.000000000","2019-08-14T10:21:00.000000000",1130,785487011.8816]
["2019-08-14T03:21:15.000000000","2019-08-14T10:21:15.000000000",1021,276.1946]
["2019-08-14T03:21:15.000000000","2019-08-14T10:21:15.000000000",1016,478200.0]
["2019-08-14T03:21:30.000000000","2019-08-14T10:21:30.000000000",1019,19700.199999999997]
["2019-08-14T03:21:30.000000000","2019-08-14T10:21:30.000000000",1018,479704.2]
["2019-08-14T03:21:45.000000000","2019-08-14T10:21:45.000000000",1017,478000.0]
["2019-08-14T03:21:45.000000000","2019-08-14T10:21:45.000000000",1020,2845654.0]
["2019-08-14T03:21:45.000000000","2019-08-14T10:21:45.000000000",1133,957.7437]
["2019-08-14T03:22:00.000000000","2019-08-14T10:22:00.000000000",1022,0.05110988]
["2019-08-14T03:22:00.000000000","2019-08-14T10:22:00.000000000",1130,786125007.5084]
["2019-08-14T03:22:15.000000000","2019-08-14T10:22:15.000000000",1021,276.2236]
["2019-08-14T03:22:15.000000000","2019-08-14T10:22:15.000000000",1016,478800.0]
["2019-08-14T03:22:30.000000000","2019-08-14T10:22:30.000000000",1019,19700.199999999997]
["2019-08-14T03:22:30.000000000","2019-08-14T10:22:30.000000000",1018,478520.8]
["2019-08-14T03:22:45.000000000","2019-08-14T10:22:45.000000000",1017,478000.0]
["2019-08-14T03:22:45.000000000","2019-08-14T10:22:45.000000000",1020,2845654.0]
["2019-08-14T03:22:45.000000000","2019-08-14T10:22:45.000000000",1133,956.1542]
["2019-08-14T03:23:00.000000000","2019-08-14T10:23:00.000000000",1022,0.03333253]
["2019-08-14T03:23:00.000000000","2019-08-14T10:23:00.000000000",1130,786321073.069]
["2019-08-14T03:23:15.000000000","2019-08-14T10:23:15.000000000",1021,276.2169]
["2019-08-14T03:23:15.000000000","2019-08-14T10:23:15.000000000",1016,478700.0]
["2019-08-14T03:23:30.000000000","2019-08-14T10:23:30.000000000",1019,19700.199999999997]
["2019-08-14T03:23:30.000000000","2019-08-14T10:23:30.000000000",1018,478068.8]
["2019-08-14T03:23:45.000000000","2019-08-14T10:23:45.000000000",1017,478000.0]
["2019-08-14T03:23:45.000000000","2019-08-14T10:23:45.000000000",1020,2845654.0]
["2019-08-14T03:23:45.000000000","2019-08-14T10:23:45.000000000",1133,956.1625]
["2019-08-14T03:24:00.000000000","2019-08-14T10:24:00.000000000",1022,0.01777735]
["2019-08-14T03:24:00.000000000","2019-08-14T10:24:00.000000000",1130,786238833.6684]
["2019-08-14T03:24:15.000000000","2019-08-14T10:24:15.000000000",1021,276.2857]
["2019-08-14T03:24:15.000000000","2019-08-14T10:24:15.000000000",1016,478500.0]
["2019-08-14T03:24:30.000000000","2019-08-14T10:24:30.000000000",1019,19700.199999999997]
["2019-08-14T03:24:30.000000000","2019-08-14T10:24:30.000000000",1018,478616.69999999995]
["2019-08-14T03:24:45.000000000","2019-08-14T10:24:45.000000000",1017,478000.0]
["2019-08-14T03:24:45.000000000","2019-08-14T10:24:45.000000000",1020,2845654.0]
["2019-08-14T03:24:45.000000000","2019-08-14T10:24:45.000000000",1133,956.0562]
["2019-08-14T03:25:00.000000000","2019-08-14T10:25:00.000000000",1022,0.06666507]
["2019-08-14T03:25:00.000000000","2019-08-14T10:25:00.000000000",1130,786321073.069]
["2019-08-14T03:25:15.000000000","2019-08-14T10:25:15.000000000",1021,276.3057]
["2019-08-14T03:25:15.000000000","2019-08-14T10:25:15.000000000",1016,478800.0]
["2019-08-14T03:25:30.000000000","2019-08-14T10:25:30.000000000",1019,19600.100000000002]
["2019-08-14T03:25:30.000000000","2019-08-14T10:25:30.000000000",1018,478091.7]
["2019-08-14T03:25:45.000000000","2019-08-14T10:25:45.000000000",1017,478000.0]
["2019-08-14T03:25:45.000000000","2019-08-14T10:25:45.000000000",1020,2845654.0]
["2019-08-14T03:25:45.000000000","2019-08-14T10:25:45.000000000",1133,956.0917]
["2019-08-14T03:26:00.000000000","2019-08-14T10:26:00.000000000",1022,0.04666555]
["2019-08-14T03:26:00.000000000","2019-08-14T10:26:00.000000000",1130,786371441.1448]
["2019-08-14T03:26:15.000000000","2019-08-14T10:26:15.000000000",1021,276.3745]
["2019-08-14T03:26:15.000000000","2019-08-14T10:26:15.000000000",1016,478700.0]
["2019-08-14T03:26:30.000000000","2019-08-14T10:26:30.000000000",1019,19600.100000000002]
["2019-08-14T03:26:30.000000000","2019-08-14T10:26:30.000000000",1018,478183.3]
["2019-08-14T03:26:45.000000000","2019-08-14T10:26:45.000000000",1017,478000.0]
["2019-08-14T03:26:45.000000000","2019-08-14T10:26:45.000000000",1020,2845654.0]
["2019-08-14T03:26:45.000000000","2019-08-14T10:26:45.000000000",1133,956.3083]
["2019-08-14T03:27:00.000000000","2019-08-14T10:27:00.000000000",1022,0.05110988]
["2019-08-14T03:27:00.000000000","2019-08-14T10:27:00.000000000",1130,786453680.5454]
["2019-08-14T03:27:15.000000000","2019-08-14T10:27:15.000000000",1021,276.3235]
["2019-08-14T03:27:15.000000000","2019-08-14T10:27:15.000000000",1016,478800.0]
["2019-08-14T03:27:30.000000000","2019-08-14T10:27:30.000000000",1019,19600.100000000002]
["2019-08-14T03:27:30.000000000","2019-08-14T10:27:30.000000000",1018,478229.2]
["2019-08-14T03:27:45.000000000","2019-08-14T10:27:45.000000000",1017,478000.0]
["2019-08-14T03:27:45.000000000","2019-08-14T10:27:45.000000000",1020,2845654.0]
["2019-08-14T03:27:45.000000000","2019-08-14T10:27:45.000000000",1133,956.2333]
["2019-08-14T03:28:00.000000000","2019-08-14T10:28:00.000000000",1022,0.03111036]
["2019-08-14T03:28:00.000000000","2019-08-14T10:28:00.000000000",1130,786567506.7054]
["2019-08-14T03:28:15.000000000","2019-08-14T10:28:15.000000000",1021,276.4389]
["2019-08-14T03:28:15.000000000","2019-08-14T10:28:15.000000000",1016,478800.0]
["2019-08-14T03:28:30.000000000","2019-08-14T10:28:30.000000000",1019,19600.100000000002]
["2019-08-14T03:28:30.000000000","2019-08-14T10:28:30.000000000",1018,478227.10000000003]
["2019-08-14T03:28:45.000000000","2019-08-14T10:28:45.000000000",1017,478000.0]
["2019-08-14T03:28:45.000000000","2019-08-14T10:28:45.000000000",1020,2845654.0]
["2019-08-14T03:28:45.000000000","2019-08-14T10:28:45.000000000",1133,956.1042]
["2019-08-14T03:29:00.000000000","2019-08-14T10:29:00.000000000",1022,0.01555518]
["2019-08-14T03:29:00.000000000","2019-08-14T10:29:00.000000000",1130,786365180.706]
["2019-08-14T03:29:15.000000000","2019-08-14T10:29:15.000000000",1021,276.3235]
["2019-08-14T03:29:15.000000000","2019-08-14T10:29:15.000000000",1016,478800.0]
["2019-08-14T03:29:30.000000000","2019-08-14T10:29:30.000000000",1019,19600.100000000002]
["2019-08-14T03:29:30.000000000","2019-08-14T10:29:30.000000000",1018,478277.10000000003]
["2019-08-14T03:29:45.000000000","2019-08-14T10:29:45.000000000",1017,478000.0]
["2019-08-14T03:29:45.000000000","2019-08-14T10:29:45.000000000",1020,2845654.0]
["2019-08-14T03:29:45.000000000","2019-08-14T10:29:45.000000000",1133,956.1375]
["2019-08-14T03:30:00.000000000","2019-08-14T10:30:00.000000000",1022,0.05333205]
["2019-08-14T03:30:00.000000000","2019-08-14T10:30:00.000000000",1130,786655721.9794]
["2019-08-14T03:30:15.000000000","2019-08-14T10:30:15.000000000",1021,276.3678]
["2019-08-14T03:30:15.000000000","2019-08-14T10:30:15.000000000",1016,478900.0]
["2019-08-14T03:30:30.000000000","2019-08-14T10:30:30.000000000",1019,19600.100000000002]
["2019-08-14T03:30:30.000000000","2019-08-14T10:30:30.000000000",1018,478091.7]
["2019-08-14T03:30:45.000000000","2019-08-14T10:30:45.000000000",1017,478000.0]
["2019-08-14T03:30:45.000000000","2019-08-14T10:30:45.000000000",1020,2845654.0]
["2019-08-14T03:30:45.000000000","2019-08-14T10:30:45.000000000",1133,956.3312]
["2019-08-14T03:31:00.000000000","2019-08-14T10:31:00.000000000",1022,0.0]
["2019-08-14T03:31:00.000000000","2019-08-14T10:31:00.000000000",1130,786459940.9842]
["2019-08-14T03:31:15.000000000","2019-08-14T10:31:15.000000000",1021,276.339]
["2019-08-14T03:31:15.000000000","2019-08-14T10:31:15.000000000",1016,479000.0]
["2019-08-14T03:31:30.000000000","2019-08-14T10:31:30.000000000",1019,19600.100000000002]
["2019-08-14T03:31:30.000000000","2019-08-14T10:31:30.000000000",1018,478062.5]
["2019-08-14T03:31:45.000000000","2019-08-14T10:31:45.000000000",1017,478000.0]
["2019-08-14T03:31:45.000000000","2019-08-14T10:31:45.000000000",1020,2845654.0]
["2019-08-14T03:31:45.000000000","2019-08-14T10:31:45.000000000",1133,956.1771]
["2019-08-14T03:32:00.000000000","2019-08-14T10:32:00.000000000",1022,0.03111036]
["2019-08-14T03:32:00.000000000","2019-08-14T10:32:00.000000000",1130,786712635.0594]
["2019-08-14T03:32:15.000000000","2019-08-14T10:32:15.000000000",1021,276.5055]
["2019-08-14T03:32:15.000000000","2019-08-14T10:32:15.000000000",1016,478900.0]
["2019-08-14T03:32:30.000000000","2019-08-14T10:32:30.000000000",1019,19500.0]
["2019-08-14T03:32:30.000000000","2019-08-14T10:32:30.000000000",1018,479443.8]
["2019-08-14T03:32:45.000000000","2019-08-14T10:32:45.000000000",1017,478000.0]
["2019-08-14T03:32:45.000000000","2019-08-14T10:32:45.000000000",1020,2845654.0]
["2019-08-14T03:32:45.000000000","2019-08-14T10:32:45.000000000",1133,956.525]
["2019-08-14T03:33:00.000000000","2019-08-14T10:33:00.000000000",1022,0.03333253]
["2019-08-14T03:33:00.000000000","2019-08-14T10:33:00.000000000",1130,786712635.0594]
["2019-08-14T03:33:15.000000000","2019-08-14T10:33:15.000000000",1021,276.4344]
["2019-08-14T03:33:15.000000000","2019-08-14T10:33:15.000000000",1016,478900.0]
["2019-08-14T03:33:30.000000000","2019-08-14T10:33:30.000000000",1019,19500.0]
["2019-08-14T03:33:30.000000000","2019-08-14T10:33:30.000000000",1018,478093.8]
["2019-08-14T03:33:45.000000000","2019-08-14T10:33:45.000000000",1017,478000.0]
["2019-08-14T03:33:45.000000000","2019-08-14T10:33:45.000000000",1020,2845654.0]
["2019-08-14T03:33:45.000000000","2019-08-14T10:33:45.000000000",1133,957.4]
["2019-08-14T03:34:00.000000000","2019-08-14T10:34:00.000000000",1022,0.06666507]
["2019-08-14T03:34:00.000000000","2019-08-14T10:34:00.000000000",1130,786194441.466]
["2019-08-14T03:34:15.000000000","2019-08-14T10:34:15.000000000",1021,276.2302]
["2019-08-14T03:34:15.000000000","2019-08-14T10:34:15.000000000",1016,478800.0]
["2019-08-14T03:34:30.000000000","2019-08-14T10:34:30.000000000",1019,19500.0]
["2019-08-14T03:34:30.000000000","2019-08-14T10:34:30.000000000",1018,479858.3]
["2019-08-14T03:34:45.000000000","2019-08-14T10:34:45.000000000",1017,478000.0]
["2019-08-14T03:34:45.000000000","2019-08-14T10:34:45.000000000",1020,2845654.0]
["2019-08-14T03:34:45.000000000","2019-08-14T10:34:45.000000000",1133,957.7604]
["2019-08-14T03:35:00.000000000","2019-08-14T10:35:00.000000000",1022,0.0355547]
["2019-08-14T03:35:00.000000000","2019-08-14T10:35:00.000000000",1130,785796619.0368]
["2019-08-14T03:35:15.000000000","2019-08-14T10:35:15.000000000",1021,276.1059]
["2019-08-14T03:35:15.000000000","2019-08-14T10:35:15.000000000",1016,478600.0]
["2019-08-14T03:35:30.000000000","2019-08-14T10:35:30.000000000",1019,19500.0]
["2019-08-14T03:35:30.000000000","2019-08-14T10:35:30.000000000",1018,479572.9]
["2019-08-14T03:35:45.000000000","2019-08-14T10:35:45.000000000",1017,478000.0]
["2019-08-14T03:35:45.000000000","2019-08-14T10:35:45.000000000",1020,2845654.0]
["2019-08-14T03:35:45.000000000","2019-08-14T10:35:45.000000000",1133,957.3937]
["2019-08-14T03:36:00.000000000","2019-08-14T10:36:00.000000000",1022,0.01777735]
["2019-08-14T03:36:00.000000000","2019-08-14T10:36:00.000000000",1130,785758771.8386]
["2019-08-14T03:36:15.000000000","2019-08-14T10:36:15.000000000",1021,276.1215]
["2019-08-14T03:36:15.000000000","2019-08-14T10:36:15.000000000",1016,478500.0]
["2019-08-14T03:36:30.000000000","2019-08-14T10:36:30.000000000",1019,19500.0]
["2019-08-14T03:36:30.000000000","2019-08-14T10:36:30.000000000",1018,479416.7]
["2019-08-14T03:36:45.000000000","2019-08-14T10:36:45.000000000",1017,478000.0]
["2019-08-14T03:36:45.000000000","2019-08-14T10:36:45.000000000",1020,2845654.0]
["2019-08-14T03:36:45.000000000","2019-08-14T10:36:45.000000000",1133,957.3062]
["2019-08-14T03:37:00.000000000","2019-08-14T10:37:00.000000000",1022,0.0]
["2019-08-14T03:37:00.000000000","2019-08-14T10:37:00.000000000",1130,785506077.7634]
["2019-08-14T03:37:15.000000000","2019-08-14T10:37:15.000000000",1021,275.9017]
["2019-08-14T03:37:15.000000000","2019-08-14T10:37:15.000000000",1016,478300.0]
["2019-08-14T03:37:30.000000000","2019-08-14T10:37:30.000000000",1019,19500.0]
["2019-08-14T03:37:30.000000000","2019-08-14T10:37:30.000000000",1018,479047.9]
["2019-08-14T03:37:45.000000000","2019-08-14T10:37:45.000000000",1017,477733.3]
["2019-08-14T03:37:45.000000000","2019-08-14T10:37:45.000000000",1020,2845654.0]
["2019-08-14T03:37:45.000000000","2019-08-14T10:37:45.000000000",1133,956.7646]
["2019-08-14T03:38:00.000000000","2019-08-14T10:38:00.000000000",1022,0.01555518]
["2019-08-14T03:38:00.000000000","2019-08-14T10:38:00.000000000",1130,785272449.57]
["2019-08-14T03:38:15.000000000","2019-08-14T10:38:15.000000000",1021,275.8883]
["2019-08-14T03:38:15.000000000","2019-08-14T10:38:15.000000000",1016,478000.0]
["2019-08-14T03:38:30.000000000","2019-08-14T10:38:30.000000000",1019,19500.0]
["2019-08-14T03:38:30.000000000","2019-08-14T10:38:30.000000000",1018,478679.19999999995]
["2019-08-14T03:38:45.000000000","2019-08-14T10:38:45.000000000",1017,476000.0]
["2019-08-14T03:38:45.000000000","2019-08-14T10:38:45.000000000",1020,2845654.0]
["2019-08-14T03:38:45.000000000","2019-08-14T10:38:45.000000000",1133,954.7563]
["2019-08-14T03:39:00.000000000","2019-08-14T10:39:00.000000000",1022,0.0355547]
["2019-08-14T03:39:00.000000000","2019-08-14T10:39:00.000000000",1130,784842755.816]
["2019-08-14T03:39:15.000000000","2019-08-14T10:39:15.000000000",1021,275.7751]
["2019-08-14T03:39:15.000000000","2019-08-14T10:39:15.000000000",1016,477900.0]
["2019-08-14T03:39:30.000000000","2019-08-14T10:39:30.000000000",1019,19500.0]
["2019-08-14T03:39:30.000000000","2019-08-14T10:39:30.000000000",1018,478547.9]
["2019-08-14T03:39:45.000000000","2019-08-14T10:39:45.000000000",1017,476000.0]
["2019-08-14T03:39:45.000000000","2019-08-14T10:39:45.000000000",1020,2845654.0]
["2019-08-14T03:39:45.000000000","2019-08-14T10:39:45.000000000",1133,954.5771]
["2019-08-14T03:40:00.000000000","2019-08-14T10:40:00.000000000",1022,0.0]
["2019-08-14T03:40:00.000000000","2019-08-14T10:40:00.000000000",1130,784520627.7832]
["2019-08-14T03:40:15.000000000","2019-08-14T10:40:15.000000000",1021,275.6908]
["2019-08-14T03:40:15.000000000","2019-08-14T10:40:15.000000000",1016,477800.0]
["2019-08-14T03:40:30.000000000","2019-08-14T10:40:30.000000000",1019,19500.0]
["2019-08-14T03:40:30.000000000","2019-08-14T10:40:30.000000000",1018,478631.3]
["2019-08-14T03:40:45.000000000","2019-08-14T10:40:45.000000000",1017,476000.0]
["2019-08-14T03:40:45.000000000","2019-08-14T10:40:45.000000000",1020,2845654.0]
["2019-08-14T03:40:45.000000000","2019-08-14T10:40:45.000000000",1133,954.7479]
["2019-08-14T03:41:00.000000000","2019-08-14T10:41:00.000000000",1022,0.01555518]
["2019-08-14T03:41:00.000000000","2019-08-14T10:41:00.000000000",1130,784570995.859]
["2019-08-14T03:41:15.000000000","2019-08-14T10:41:15.000000000",1021,275.724]
["2019-08-14T03:41:15.000000000","2019-08-14T10:41:15.000000000",1016,477700.0]
["2019-08-14T03:41:30.000000000","2019-08-14T10:41:30.000000000",1019,19500.0]
["2019-08-14T03:41:30.000000000","2019-08-14T10:41:30.000000000",1018,477097.89999999997]
["2019-08-14T03:41:45.000000000","2019-08-14T10:41:45.000000000",1017,476000.0]
["2019-08-14T03:41:45.000000000","2019-08-14T10:41:45.000000000",1020,2845654.0]
["2019-08-14T03:41:45.000000000","2019-08-14T10:41:45.000000000",1133,954.0208]
["2019-08-14T03:42:00.000000000","2019-08-14T10:42:00.000000000",1022,0.0]
["2019-08-14T03:42:00.000000000","2019-08-14T10:42:00.000000000",1130,784520627.7832]
["2019-08-14T03:42:15.000000000","2019-08-14T10:42:15.000000000",1021,275.6552]
["2019-08-14T03:42:15.000000000","2019-08-14T10:42:15.000000000",1016,477800.0]
["2019-08-14T03:42:30.000000000","2019-08-14T10:42:30.000000000",1019,19500.0]
["2019-08-14T03:42:30.000000000","2019-08-14T10:42:30.000000000",1018,478593.8]
["2019-08-14T03:42:45.000000000","2019-08-14T10:42:45.000000000",1017,476000.0]
["2019-08-14T03:42:45.000000000","2019-08-14T10:42:45.000000000",1020,2845654.0]
["2019-08-14T03:42:45.000000000","2019-08-14T10:42:45.000000000",1133,954.525]
["2019-08-14T03:43:00.000000000","2019-08-14T10:43:00.000000000",1022,0.03111036]
["2019-08-14T03:43:00.000000000","2019-08-14T10:43:00.000000000",1130,784419607.0662]
["2019-08-14T03:43:15.000000000","2019-08-14T10:43:15.000000000",1021,275.6052]
["2019-08-14T03:43:15.000000000","2019-08-14T10:43:15.000000000",1016,477600.0]
["2019-08-14T03:43:30.000000000","2019-08-14T10:43:30.000000000",1019,19400.15]
["2019-08-14T03:43:30.000000000","2019-08-14T10:43:30.000000000",1018,476910.39999999997]
["2019-08-14T03:43:45.000000000","2019-08-14T10:43:45.000000000",1017,476000.0]
["2019-08-14T03:43:45.000000000","2019-08-14T10:43:45.000000000",1020,2845654.0]
["2019-08-14T03:43:45.000000000","2019-08-14T10:43:45.000000000",1133,953.8792]
["2019-08-14T03:44:00.000000000","2019-08-14T10:44:00.000000000",1022,0.03333253]
["2019-08-14T03:44:00.000000000","2019-08-14T10:44:00.000000000",1130,784432127.9438]
["2019-08-14T03:44:15.000000000","2019-08-14T10:44:15.000000000",1021,275.6908]
["2019-08-14T03:44:15.000000000","2019-08-14T10:44:15.000000000",1016,478100.0]
["2019-08-14T03:44:30.000000000","2019-08-14T10:44:30.000000000",1019,19400.15]
["2019-08-14T03:44:30.000000000","2019-08-14T10:44:30.000000000",1018,478756.3]
["2019-08-14T03:44:45.000000000","2019-08-14T10:44:45.000000000",1017,476000.0]
["2019-08-14T03:44:45.000000000","2019-08-14T10:44:45.000000000",1020,2845654.0]
["2019-08-14T03:44:45.000000000","2019-08-14T10:44:45.000000000",1133,954.8042]
["2019-08-14T03:45:00.000000000","2019-08-14T10:45:00.000000000",1022,0.01555518]
["2019-08-14T03:45:00.000000000","2019-08-14T10:45:00.000000000",1130,784703603.3354]
["2019-08-14T03:45:15.000000000","2019-08-14T10:45:15.000000000",1021,275.8001]
["2019-08-14T03:45:15.000000000","2019-08-14T10:45:15.000000000",1016,477900.0]
["2019-08-14T03:45:30.000000000","2019-08-14T10:45:30.000000000",1019,19400.15]
["2019-08-14T03:45:30.000000000","2019-08-14T10:45:30.000000000",1018,478722.89999999997]
["2019-08-14T03:45:45.000000000","2019-08-14T10:45:45.000000000",1017,476000.0]
["2019-08-14T03:45:45.000000000","2019-08-14T10:45:45.000000000",1020,2845654.0]
["2019-08-14T03:45:45.000000000","2019-08-14T10:45:45.000000000",1133,954.9417]
["2019-08-14T03:46:00.000000000","2019-08-14T10:46:00.000000000",1022,0.0]
["2019-08-14T03:46:00.000000000","2019-08-14T10:46:00.000000000",1130,784893123.8918]
["2019-08-14T03:46:15.000000000","2019-08-14T10:46:15.000000000",1021,275.7906]
["2019-08-14T03:46:15.000000000","2019-08-14T10:46:15.000000000",1016,477800.0]
["2019-08-14T03:46:30.000000000","2019-08-14T10:46:30.000000000",1019,19400.15]
["2019-08-14T03:46:30.000000000","2019-08-14T10:46:30.000000000",1018,478772.89999999997]
["2019-08-14T03:46:45.000000000","2019-08-14T10:46:45.000000000",1017,476000.0]
["2019-08-14T03:46:45.000000000","2019-08-14T10:46:45.000000000",1020,2845654.0]
["2019-08-14T03:46:45.000000000","2019-08-14T10:46:45.000000000",1133,954.7813]
["2019-08-14T03:47:00.000000000","2019-08-14T10:47:00.000000000",1022,0.03333253]
["2019-08-14T03:47:00.000000000","2019-08-14T10:47:00.000000000",1130,784413062.062]
["2019-08-14T03:47:15.000000000","2019-08-14T10:47:15.000000000",1021,275.5732]
["2019-08-14T03:47:15.000000000","2019-08-14T10:47:15.000000000",1016,477700.0]
["2019-08-14T03:47:30.000000000","2019-08-14T10:47:30.000000000",1019,19400.15]
["2019-08-14T03:47:30.000000000","2019-08-14T10:47:30.000000000",1018,478860.4]
["2019-08-14T03:47:45.000000000","2019-08-14T10:47:45.000000000",1017,476000.0]
["2019-08-14T03:47:45.000000000","2019-08-14T10:47:45.000000000",1020,2845654.0]
["2019-08-14T03:47:45.000000000","2019-08-14T10:47:45.000000000",1133,955.1187]
["2019-08-14T03:48:00.000000000","2019-08-14T10:48:00.000000000",1022,0.03333253]
["2019-08-14T03:48:00.000000000","2019-08-14T10:48:00.000000000",1130,784874342.5754]
["2019-08-14T03:48:15.000000000","2019-08-14T10:48:15.000000000",1021,275.8529]
["2019-08-14T03:48:15.000000000","2019-08-14T10:48:15.000000000",1016,477800.0]
["2019-08-14T03:48:30.000000000","2019-08-14T10:48:30.000000000",1019,19400.15]
["2019-08-14T03:48:30.000000000","2019-08-14T10:48:30.000000000",1018,478835.39999999997]
["2019-08-14T03:48:45.000000000","2019-08-14T10:48:45.000000000",1017,476000.0]
["2019-08-14T03:48:45.000000000","2019-08-14T10:48:45.000000000",1020,2845654.0]
["2019-08-14T03:48:45.000000000","2019-08-14T10:48:45.000000000",1133,955.0958]
["2019-08-14T03:49:00.000000000","2019-08-14T10:49:00.000000000",1022,0.05110988]
["2019-08-14T03:49:00.000000000","2019-08-14T10:49:00.000000000",1130,784817429.4954]
["2019-08-14T03:49:15.000000000","2019-08-14T10:49:15.000000000",1021,275.7862]
["2019-08-14T03:49:15.000000000","2019-08-14T10:49:15.000000000",1016,477800.0]
["2019-08-14T03:49:30.000000000","2019-08-14T10:49:30.000000000",1019,19400.15]
["2019-08-14T03:49:30.000000000","2019-08-14T10:49:30.000000000",1018,478912.5]
["2019-08-14T03:49:45.000000000","2019-08-14T10:49:45.000000000",1017,476000.0]
["2019-08-14T03:49:45.000000000","2019-08-14T10:49:45.000000000",1020,2845654.0]
["2019-08-14T03:49:45.000000000","2019-08-14T10:49:45.000000000",1133,954.8]
["2019-08-14T03:50:00.000000000","2019-08-14T10:50:00.000000000",1022,0.03333253]
["2019-08-14T03:50:00.000000000","2019-08-14T10:50:00.000000000",1130,784432127.9438]
["2019-08-14T03:50:15.000000000","2019-08-14T10:50:15.000000000",1021,275.6908]
["2019-08-14T03:50:15.000000000","2019-08-14T10:50:15.000000000",1016,477600.0]
["2019-08-14T03:50:30.000000000","2019-08-14T10:50:30.000000000",1019,19300.05]
["2019-08-14T03:50:30.000000000","2019-08-14T10:50:30.000000000",1018,478764.6]
["2019-08-14T03:50:45.000000000","2019-08-14T10:50:45.000000000",1017,476000.0]
["2019-08-14T03:50:45.000000000","2019-08-14T10:50:45.000000000",1020,2845654.0]
["2019-08-14T03:50:45.000000000","2019-08-14T10:50:45.000000000",1133,954.7813]
["2019-08-14T03:51:00.000000000","2019-08-14T10:51:00.000000000",1022,0.01555518]
["2019-08-14T03:51:00.000000000","2019-08-14T10:51:00.000000000",1130,784703603.3354]
["2019-08-14T03:51:15.000000000","2019-08-14T10:51:15.000000000",1021,275.7241]
["2019-08-14T03:51:15.000000000","2019-08-14T10:51:15.000000000",1016,477600.0]
["2019-08-14T03:51:30.000000000","2019-08-14T10:51:30.000000000",1019,19300.05]
["2019-08-14T03:51:30.000000000","2019-08-14T10:51:30.000000000",1018,478795.8]
["2019-08-14T03:51:45.000000000","2019-08-14T10:51:45.000000000",1017,476000.0]
["2019-08-14T03:51:45.000000000","2019-08-14T10:51:45.000000000",1020,2845654.0]
["2019-08-14T03:51:45.000000000","2019-08-14T10:51:45.000000000",1133,954.7667]
["2019-08-14T03:52:00.000000000","2019-08-14T10:52:00.000000000",1022,0.0355547]
["2019-08-14T03:52:00.000000000","2019-08-14T10:52:00.000000000",1130,784507822.3402]
["2019-08-14T03:52:15.000000000","2019-08-14T10:52:15.000000000",1021,275.6775]
["2019-08-14T03:52:15.000000000","2019-08-14T10:52:15.000000000",1016,477700.0]
["2019-08-14T03:52:30.000000000","2019-08-14T10:52:30.000000000",1019,19300.05]
["2019-08-14T03:52:30.000000000","2019-08-14T10:52:30.000000000",1018,478910.39999999997]
["2019-08-14T03:52:45.000000000","2019-08-14T10:52:45.000000000",1017,476000.0]
["2019-08-14T03:52:45.000000000","2019-08-14T10:52:45.000000000",1020,2845654.0]
["2019-08-14T03:52:45.000000000","2019-08-14T10:52:45.000000000",1133,954.8312]
["2019-08-14T03:53:00.000000000","2019-08-14T10:53:00.000000000",1022,0.01555518]
["2019-08-14T03:53:00.000000000","2019-08-14T10:53:00.000000000",1130,784590061.7408]
["2019-08-14T03:53:15.000000000","2019-08-14T10:53:15.000000000",1021,275.8595]
["2019-08-14T03:53:15.000000000","2019-08-14T10:53:15.000000000",1016,477900.0]
["2019-08-14T03:53:30.000000000","2019-08-14T10:53:30.000000000",1019,19300.05]
["2019-08-14T03:53:30.000000000","2019-08-14T10:53:30.000000000",1018,479075.0]
["2019-08-14T03:53:45.000000000","2019-08-14T10:53:45.000000000",1017,477733.3]
["2019-08-14T03:53:45.000000000","2019-08-14T10:53:45.000000000",1020,2845654.0]
["2019-08-14T03:53:45.000000000","2019-08-14T10:53:45.000000000",1133,956.9041]
["2019-08-14T03:54:00.000000000","2019-08-14T10:54:00.000000000",1022,0.01555518]
["2019-08-14T03:54:00.000000000","2019-08-14T10:54:00.000000000",1130,785038536.8112]
["2019-08-14T03:54:15.000000000","2019-08-14T10:54:15.000000000",1021,275.7862]
["2019-08-14T03:54:15.000000000","2019-08-14T10:54:15.000000000",1016,478000.0]
["2019-08-14T03:54:30.000000000","2019-08-14T10:54:30.000000000",1019,19300.05]
["2019-08-14T03:54:30.000000000","2019-08-14T10:54:30.000000000",1018,478893.7]
["2019-08-14T03:54:45.000000000","2019-08-14T10:54:45.000000000",1017,476000.0]
["2019-08-14T03:54:45.000000000","2019-08-14T10:54:45.000000000",1020,2845654.0]
["2019-08-14T03:54:45.000000000","2019-08-14T10:54:45.000000000",1133,954.8771]
["2019-08-14T03:55:00.000000000","2019-08-14T10:55:00.000000000",1022,0.03333253]
["2019-08-14T03:55:00.000000000","2019-08-14T10:55:00.000000000",1130,784981908.2966]
["2019-08-14T03:55:15.000000000","2019-08-14T10:55:15.000000000",1021,275.8085]
["2019-08-14T03:55:15.000000000","2019-08-14T10:55:15.000000000",1016,477900.0]
["2019-08-14T03:55:30.000000000","2019-08-14T10:55:30.000000000",1019,19300.05]
["2019-08-14T03:55:30.000000000","2019-08-14T10:55:30.000000000",1018,478775.0]
["2019-08-14T03:55:45.000000000","2019-08-14T10:55:45.000000000",1017,476000.0]
["2019-08-14T03:55:45.000000000","2019-08-14T10:55:45.000000000",1020,2845654.0]
["2019-08-14T03:55:45.000000000","2019-08-14T10:55:45.000000000",1133,954.8875]
["2019-08-14T03:56:00.000000000","2019-08-14T10:56:00.000000000",1022,0.03111036]
["2019-08-14T03:56:00.000000000","2019-08-14T10:56:00.000000000",1130,784564735.4202]
["2019-08-14T03:56:15.000000000","2019-08-14T10:56:15.000000000",1021,275.673]
["2019-08-14T03:56:15.000000000","2019-08-14T10:56:15.000000000",1016,477800.0]
["2019-08-14T03:56:30.000000000","2019-08-14T10:56:30.000000000",1019,19300.05]
["2019-08-14T03:56:30.000000000","2019-08-14T10:56:30.000000000",1018,478325.0]
["2019-08-14T03:56:45.000000000","2019-08-14T10:56:45.000000000",1017,476000.0]
["2019-08-14T03:56:45.000000000","2019-08-14T10:56:45.000000000",1020,2845654.0]
["2019-08-14T03:56:45.000000000","2019-08-14T10:56:45.000000000",1133,954.7542]
["2019-08-14T03:57:00.000000000","2019-08-14T10:57:00.000000000",1022,0.06666507]
["2019-08-14T03:57:00.000000000","2019-08-14T10:57:00.000000000",1130,784425867.505]
["2019-08-14T03:57:15.000000000","2019-08-14T10:57:15.000000000",1021,275.622]
["2019-08-14T03:57:15.000000000","2019-08-14T10:57:15.000000000",1016,477900.0]
["2019-08-14T03:57:30.000000000","2019-08-14T10:57:30.000000000",1019,19200.199999999997]
["2019-08-14T03:57:30.000000000","2019-08-14T10:57:30.000000000",1018,478552.1]
["2019-08-14T03:57:45.000000000","2019-08-14T10:57:45.000000000",1017,476000.0]
["2019-08-14T03:57:45.000000000","2019-08-14T10:57:45.000000000",1020,2845654.0]
["2019-08-14T03:57:45.000000000","2019-08-14T10:57:45.000000000",1133,954.4688]
["2019-08-14T03:58:00.000000000","2019-08-14T10:58:00.000000000",1022,0.05110988]
["2019-08-14T03:58:00.000000000","2019-08-14T10:58:00.000000000",1130,783851045.397]
["2019-08-14T03:58:15.000000000","2019-08-14T10:58:15.000000000",1021,275.5842]
["2019-08-14T03:58:15.000000000","2019-08-14T10:58:15.000000000",1016,478000.0]
["2019-08-14T03:58:30.000000000","2019-08-14T10:58:30.000000000",1019,19200.199999999997]
["2019-08-14T03:58:30.000000000","2019-08-14T10:58:30.000000000",1018,478681.2]
["2019-08-14T03:58:45.000000000","2019-08-14T10:58:45.000000000",1017,476000.0]
["2019-08-14T03:58:45.000000000","2019-08-14T10:58:45.000000000",1020,2845654.0]
["2019-08-14T03:58:45.000000000","2019-08-14T10:58:45.000000000",1133,954.8854]
["2019-08-14T03:59:00.000000000","2019-08-14T10:59:00.000000000",1022,0.03333253]
["2019-08-14T03:59:00.000000000","2019-08-14T10:59:00.000000000",1130,784804624.0524]
["2019-08-14T03:59:15.000000000","2019-08-14T10:59:15.000000000",1021,275.8084]
["2019-08-14T03:59:15.000000000","2019-08-14T10:59:15.000000000",1016,477900.0]
["2019-08-14T03:59:30.000000000","2019-08-14T10:59:30.000000000",1019,19200.199999999997]
["2019-08-14T03:59:30.000000000","2019-08-14T10:59:30.000000000",1018,478583.3]
["2019-08-14T03:59:45.000000000","2019-08-14T10:59:45.000000000",1017,476000.0]
["2019-08-14T03:59:45.000000000","2019-08-14T10:59:45.000000000",1020,2845654.0]
["2019-08-14T03:59:45.000000000","2019-08-14T10:59:45.000000000",1133,954.0875]
["2019-08-14T04:00:00.000000000","2019-08-14T11:00:00.000000000",1022,0.01777735]
["2019-08-14T04:00:00.000000000","2019-08-14T11:00:00.000000000",1130,784027760.5104]
["2019-08-14T04:00:15.000000000","2019-08-14T11:00:15.000000000",1021,275.5309]
["2019-08-14T04:00:15.000000000","2019-08-14T11:00:15.000000000",1016,477700.0]
["2019-08-14T04:00:30.000000000","2019-08-14T11:00:30.000000000",1019,19200.199999999997]
["2019-08-14T04:00:30.000000000","2019-08-14T11:00:30.000000000",1018,476110.4]
["2019-08-14T04:00:45.000000000","2019-08-14T11:00:45.000000000",1017,476000.0]
["2019-08-14T04:00:45.000000000","2019-08-14T11:00:45.000000000",1020,2845654.0]
["2019-08-14T04:00:45.000000000","2019-08-14T11:00:45.000000000",1133,953.95]
["2019-08-14T04:01:00.000000000","2019-08-14T11:01:00.000000000",1022,0.05333205]
["2019-08-14T04:01:00.000000000","2019-08-14T11:01:00.000000000",1130,783977392.4346]
["2019-08-14T04:01:15.000000000","2019-08-14T11:01:15.000000000",1021,275.3911]
["2019-08-14T04:01:15.000000000","2019-08-14T11:01:15.000000000",1016,477300.0]
["2019-08-14T04:01:30.000000000","2019-08-14T11:01:30.000000000",1019,19200.199999999997]
["2019-08-14T04:01:30.000000000","2019-08-14T11:01:30.000000000",1018,476683.3]
["2019-08-14T04:01:45.000000000","2019-08-14T11:01:45.000000000",1017,476000.0]
["2019-08-14T04:01:45.000000000","2019-08-14T11:01:45.000000000",1020,2845654.0]
["2019-08-14T04:01:45.000000000","2019-08-14T11:01:45.000000000",1133,952.2958]
["2019-08-14T04:02:00.000000000","2019-08-14T11:02:00.000000000",1022,0.01555518]
["2019-08-14T04:02:00.000000000","2019-08-14T11:02:00.000000000",1130,783819458.6376]
["2019-08-14T04:02:15.000000000","2019-08-14T11:02:15.000000000",1021,275.4732]
["2019-08-14T04:02:15.000000000","2019-08-14T11:02:15.000000000",1016,477300.0]
["2019-08-14T04:02:30.000000000","2019-08-14T11:02:30.000000000",1019,19200.199999999997]
["2019-08-14T04:02:30.000000000","2019-08-14T11:02:30.000000000",1018,476175.0]
["2019-08-14T04:02:45.000000000","2019-08-14T11:02:45.000000000",1017,476000.0]
["2019-08-14T04:02:45.000000000","2019-08-14T11:02:45.000000000",1020,2845654.0]
["2019-08-14T04:02:45.000000000","2019-08-14T11:02:45.000000000",1133,953.4312]
["2019-08-14T04:03:00.000000000","2019-08-14T11:03:00.000000000",1022,0.0]
["2019-08-14T04:03:00.000000000","2019-08-14T11:03:00.000000000",1130,783768805.9964]
["2019-08-14T04:03:15.000000000","2019-08-14T11:03:15.000000000",1021,275.4576]
["2019-08-14T04:03:15.000000000","2019-08-14T11:03:15.000000000",1016,476900.0]
["2019-08-14T04:03:30.000000000","2019-08-14T11:03:30.000000000",1019,19100.100000000002]
["2019-08-14T04:03:30.000000000","2019-08-14T11:03:30.000000000",1018,477812.5]
["2019-08-14T04:03:45.000000000","2019-08-14T11:03:45.000000000",1017,476000.0]
["2019-08-14T04:03:45.000000000","2019-08-14T11:03:45.000000000",1020,2845654.0]
["2019-08-14T04:03:45.000000000","2019-08-14T11:03:45.000000000",1133,953.7208]
["2019-08-14T04:04:00.000000000","2019-08-14T11:04:00.000000000",1022,0.01777735]
["2019-08-14T04:04:00.000000000","2019-08-14T11:04:00.000000000",1130,783124265.3654]
["2019-08-14T04:04:15.000000000","2019-08-14T11:04:15.000000000",1021,275.1623]
["2019-08-14T04:04:15.000000000","2019-08-14T11:04:15.000000000",1016,476900.0]
["2019-08-14T04:04:30.000000000","2019-08-14T11:04:30.000000000",1019,19100.100000000002]
["2019-08-14T04:04:30.000000000","2019-08-14T11:04:30.000000000",1018,477616.10000000003]
["2019-08-14T04:04:45.000000000","2019-08-14T11:04:45.000000000",1019,19100.100000000002]
["2019-08-14T04:04:45.000000000","2019-08-14T11:04:45.000000000",1018,477608.3]
["2019-08-14T04:05:00.000000000","2019-08-14T11:05:00.000000000",1017,476000.0]
["2019-08-14T04:05:00.000000000","2019-08-14T11:05:00.000000000",1020,2845654.0]
["2019-08-14T04:05:00.000000000","2019-08-14T11:05:00.000000000",1133,953.4646]
["2019-08-14T04:05:15.000000000","2019-08-14T11:05:15.000000000",1022,0.01777735]
["2019-08-14T04:05:15.000000000","2019-08-14T11:05:15.000000000",1130,782435617.0974]
["2019-08-14T04:05:30.000000000","2019-08-14T11:05:30.000000000",1021,274.9581]
["2019-08-14T04:05:30.000000000","2019-08-14T11:05:30.000000000",1016,476600.0]
["2019-08-14T04:05:45.000000000","2019-08-14T11:05:45.000000000",1019,19100.100000000002]
["2019-08-14T04:05:45.000000000","2019-08-14T11:05:45.000000000",1018,477195.80000000005]
["2019-08-14T04:06:00.000000000","2019-08-14T11:06:00.000000000",1017,476000.0]
["2019-08-14T04:06:00.000000000","2019-08-14T11:06:00.000000000",1020,2845654.0]
["2019-08-14T04:06:00.000000000","2019-08-14T11:06:00.000000000",1133,953.1771]
["2019-08-14T04:06:15.000000000","2019-08-14T11:06:15.000000000",1022,0.08222024]
["2019-08-14T04:06:15.000000000","2019-08-14T11:06:15.000000000",1130,781892381.7488]
["2019-08-14T04:06:30.000000000","2019-08-14T11:06:30.000000000",1021,274.9093]
["2019-08-14T04:06:30.000000000","2019-08-14T11:06:30.000000000",1016,476300.0]
["2019-08-14T04:06:45.000000000","2019-08-14T11:06:45.000000000",1019,19100.100000000002]
["2019-08-14T04:06:45.000000000","2019-08-14T11:06:45.000000000",1018,477233.3]
["2019-08-14T04:07:00.000000000","2019-08-14T11:07:00.000000000",1017,475733.3]
["2019-08-14T04:07:00.000000000","2019-08-14T11:07:00.000000000",1020,2845654.0]
["2019-08-14T04:07:00.000000000","2019-08-14T11:07:00.000000000",1133,952.9604]
["2019-08-14T04:07:15.000000000","2019-08-14T11:07:15.000000000",1022,0.03333253]
["2019-08-14T04:07:15.000000000","2019-08-14T11:07:15.000000000",1130,782056860.55]
["2019-08-14T04:07:30.000000000","2019-08-14T11:07:30.000000000",1021,274.8251]
["2019-08-14T04:07:30.000000000","2019-08-14T11:07:30.000000000",1016,476100.0]
["2019-08-14T04:07:45.000000000","2019-08-14T11:07:45.000000000",1019,19100.100000000002]
["2019-08-14T04:07:45.000000000","2019-08-14T11:07:45.000000000",1018,476983.3]
["2019-08-14T04:08:00.000000000","2019-08-14T11:08:00.000000000",1017,474000.0]
["2019-08-14T04:08:00.000000000","2019-08-14T11:08:00.000000000",1020,2845654.0]
["2019-08-14T04:08:00.000000000","2019-08-14T11:08:00.000000000",1133,950.8625]
["2019-08-14T04:08:15.000000000","2019-08-14T11:08:15.000000000",1022,0.01555518]
["2019-08-14T04:08:15.000000000","2019-08-14T11:08:15.000000000",1130,781279712.4426]
["2019-08-14T04:08:30.000000000","2019-08-14T11:08:30.000000000",1021,274.2811]
["2019-08-14T04:08:30.000000000","2019-08-14T11:08:30.000000000",1016,475800.0]
["2019-08-14T04:08:45.000000000","2019-08-14T11:08:45.000000000",1019,19100.100000000002]
["2019-08-14T04:08:45.000000000","2019-08-14T11:08:45.000000000",1018,476765.60000000003]
["2019-08-14T04:09:00.000000000","2019-08-14T11:09:00.000000000",1019,19100.100000000002]
["2019-08-14T04:09:00.000000000","2019-08-14T11:09:00.000000000",1018,476718.8]
["2019-08-14T04:09:15.000000000","2019-08-14T11:09:15.000000000",1017,474000.0]
["2019-08-14T04:09:15.000000000","2019-08-14T11:09:15.000000000",1020,2845654.0]
["2019-08-14T04:09:15.000000000","2019-08-14T11:09:15.000000000",1133,950.6958]
["2019-08-14T04:09:30.000000000","2019-08-14T11:09:30.000000000",1022,0.05110988]
["2019-08-14T04:09:30.000000000","2019-08-14T11:09:30.000000000",1130,782069665.993]
["2019-08-14T04:09:45.000000000","2019-08-14T11:09:45.000000000",1021,274.8916]
["2019-08-14T04:09:45.000000000","2019-08-14T11:09:45.000000000",1016,475800.0]
["2019-08-14T04:10:00.000000000","2019-08-14T11:10:00.000000000",1019,19046.71]
["2019-08-14T04:10:00.000000000","2019-08-14T11:10:00.000000000",1018,476602.10000000003]
["2019-08-14T04:10:15.000000000","2019-08-14T11:10:15.000000000",1017,474000.0]
["2019-08-14T04:10:15.000000000","2019-08-14T11:10:15.000000000",1020,2845654.0]
["2019-08-14T04:10:15.000000000","2019-08-14T11:10:15.000000000",1133,948.9896]
["2019-08-14T04:10:30.000000000","2019-08-14T11:10:30.000000000",1022,0.05333205]
["2019-08-14T04:10:30.000000000","2019-08-14T11:10:30.000000000",1130,780913476.7728]
["2019-08-14T04:10:45.000000000","2019-08-14T11:10:45.000000000",1021,274.2779]
["2019-08-14T04:10:45.000000000","2019-08-14T11:10:45.000000000",1130,780500003.2466]
["2019-08-14T04:11:00.000000000","2019-08-14T11:11:00.000000000",1021,274.2988]
["2019-08-14T04:11:00.000000000","2019-08-14T11:11:00.000000000",1016,475400.0]
["2019-08-14T04:11:15.000000000","2019-08-14T11:11:15.000000000",1019,19000.0]
["2019-08-14T04:11:15.000000000","2019-08-14T11:11:15.000000000",1018,474289.60000000003]
["2019-08-14T04:11:30.000000000","2019-08-14T11:11:30.000000000",1017,474000.0]
["2019-08-14T04:11:30.000000000","2019-08-14T11:11:30.000000000",1020,2845654.0]
["2019-08-14T04:11:30.000000000","2019-08-14T11:11:30.000000000",1133,949.8396]
["2019-08-14T04:11:45.000000000","2019-08-14T11:11:45.000000000",1022,0.0]
["2019-08-14T04:11:45.000000000","2019-08-14T11:11:45.000000000",1130,780919452.6462]
["2019-08-14T04:12:00.000000000","2019-08-14T11:12:00.000000000",1021,274.3543]
["2019-08-14T04:12:00.000000000","2019-08-14T11:12:00.000000000",1016,475500.0]
["2019-08-14T04:12:15.000000000","2019-08-14T11:12:15.000000000",1019,19000.0]
["2019-08-14T04:12:15.000000000","2019-08-14T11:12:15.000000000",1018,474245.8]
["2019-08-14T04:12:30.000000000","2019-08-14T11:12:30.000000000",1017,474000.0]
["2019-08-14T04:12:30.000000000","2019-08-14T11:12:30.000000000",1020,2845654.0]
["2019-08-14T04:12:30.000000000","2019-08-14T11:12:30.000000000",1133,948.2104]
["2019-08-14T04:12:45.000000000","2019-08-14T11:12:45.000000000",1022,0.06888723]
["2019-08-14T04:12:45.000000000","2019-08-14T11:12:45.000000000",1130,780332109.6606]
["2019-08-14T04:13:00.000000000","2019-08-14T11:13:00.000000000",1021,275.3102]
["2019-08-14T04:13:00.000000000","2019-08-14T11:13:00.000000000",1130,783437571.8708]
["2019-08-14T04:13:15.000000000","2019-08-14T11:13:15.000000000",1021,276.006]
["2019-08-14T04:13:15.000000000","2019-08-14T11:13:15.000000000",1016,478500.0]
["2019-08-14T04:13:30.000000000","2019-08-14T11:13:30.000000000",1019,19000.0]
["2019-08-14T04:13:30.000000000","2019-08-14T11:13:30.000000000",1018,479208.3]
["2019-08-14T04:13:45.000000000","2019-08-14T11:13:45.000000000",1017,478000.0]
["2019-08-14T04:13:45.000000000","2019-08-14T11:13:45.000000000",1020,2845654.0]
["2019-08-14T04:13:45.000000000","2019-08-14T11:13:45.000000000",1133,957.4917]
["2019-08-14T04:14:00.000000000","2019-08-14T11:14:00.000000000",1022,0.0]
["2019-08-14T04:14:00.000000000","2019-08-14T11:14:00.000000000",1130,786226028.2254]
["2019-08-14T04:14:15.000000000","2019-08-14T11:14:15.000000000",1021,276.1836]
["2019-08-14T04:14:15.000000000","2019-08-14T11:14:15.000000000",1016,478400.0]
["2019-08-14T04:14:30.000000000","2019-08-14T11:14:30.000000000",1019,19000.0]
["2019-08-14T04:14:30.000000000","2019-08-14T11:14:30.000000000",1018,479418.8]
["2019-08-14T04:14:45.000000000","2019-08-14T11:14:45.000000000",1017,478000.0]
["2019-08-14T04:14:45.000000000","2019-08-14T11:14:45.000000000",1020,2845654.0]
["2019-08-14T04:14:45.000000000","2019-08-14T11:14:45.000000000",1133,957.5375]
["2019-08-14T04:15:00.000000000","2019-08-14T11:15:00.000000000",1022,0.0355547]
["2019-08-14T04:15:00.000000000","2019-08-14T11:15:00.000000000",1130,785834466.235]
["2019-08-14T04:15:15.000000000","2019-08-14T11:15:15.000000000",1021,276.2147]
["2019-08-14T04:15:15.000000000","2019-08-14T11:15:15.000000000",1016,478600.0]
["2019-08-14T04:15:30.000000000","2019-08-14T11:15:30.000000000",1019,19000.0]
["2019-08-14T04:15:30.000000000","2019-08-14T11:15:30.000000000",1018,479287.5]
["2019-08-14T04:15:45.000000000","2019-08-14T11:15:45.000000000",1017,478000.0]
["2019-08-14T04:15:45.000000000","2019-08-14T11:15:45.000000000",1020,2845654.0]
["2019-08-14T04:15:45.000000000","2019-08-14T11:15:45.000000000",1133,957.4042]
["2019-08-14T04:16:00.000000000","2019-08-14T11:16:00.000000000",1022,0.03333253]
["2019-08-14T04:16:00.000000000","2019-08-14T11:16:00.000000000",1130,784994429.1742]
["2019-08-14T04:16:15.000000000","2019-08-14T11:16:15.000000000",1021,275.8928]
["2019-08-14T04:16:15.000000000","2019-08-14T11:16:15.000000000",1016,478400.0]
["2019-08-14T04:16:30.000000000","2019-08-14T11:16:30.000000000",1019,19000.0]
["2019-08-14T04:16:30.000000000","2019-08-14T11:16:30.000000000",1018,479147.89999999997]
["2019-08-14T04:16:45.000000000","2019-08-14T11:16:45.000000000",1017,478000.0]
["2019-08-14T04:16:45.000000000","2019-08-14T11:16:45.000000000",1020,2845654.0]
["2019-08-14T04:16:45.000000000","2019-08-14T11:16:45.000000000",1133,957.1333]
["2019-08-14T04:17:00.000000000","2019-08-14T11:17:00.000000000",1022,0.03333253]
["2019-08-14T04:17:00.000000000","2019-08-14T11:17:00.000000000",1130,785440912.2868]
["2019-08-14T04:17:15.000000000","2019-08-14T11:17:15.000000000",1021,275.8261]
["2019-08-14T04:17:15.000000000","2019-08-14T11:17:15.000000000",1016,478300.0]
["2019-08-14T04:17:30.000000000","2019-08-14T11:17:30.000000000",1019,19000.0]
["2019-08-14T04:17:30.000000000","2019-08-14T11:17:30.000000000",1018,479002.1]
["2019-08-14T04:17:45.000000000","2019-08-14T11:17:45.000000000",1017,476266.7]
["2019-08-14T04:17:45.000000000","2019-08-14T11:17:45.000000000",1020,2845654.0]
["2019-08-14T04:17:45.000000000","2019-08-14T11:17:45.000000000",1133,955.1896]
["2019-08-14T04:18:00.000000000","2019-08-14T11:18:00.000000000",1022,0.01777735]
["2019-08-14T04:18:00.000000000","2019-08-14T11:18:00.000000000",1130,785000689.613]
["2019-08-14T04:18:15.000000000","2019-08-14T11:18:15.000000000",1021,275.8906]
["2019-08-14T04:18:15.000000000","2019-08-14T11:18:15.000000000",1016,478200.0]
["2019-08-14T04:18:30.000000000","2019-08-14T11:18:30.000000000",1019,19000.0]
["2019-08-14T04:18:30.000000000","2019-08-14T11:18:30.000000000",1018,478954.2]
["2019-08-14T04:18:45.000000000","2019-08-14T11:18:45.000000000",1017,476000.0]
["2019-08-14T04:18:45.000000000","2019-08-14T11:18:45.000000000",1020,2845654.0]
["2019-08-14T04:18:45.000000000","2019-08-14T11:18:45.000000000",1133,954.9604]
["2019-08-14T04:19:00.000000000","2019-08-14T11:19:00.000000000",1022,0.0]
["2019-08-14T04:19:00.000000000","2019-08-14T11:19:00.000000000",1130,784627908.939]
["2019-08-14T04:19:15.000000000","2019-08-14T11:19:15.000000000",1021,275.8262]
["2019-08-14T04:19:15.000000000","2019-08-14T11:19:15.000000000",1016,477700.0]
["2019-08-14T04:19:30.000000000","2019-08-14T11:19:30.000000000",1019,19000.0]
["2019-08-14T04:19:30.000000000","2019-08-14T11:19:30.000000000",1018,476310.4]
["2019-08-14T04:19:45.000000000","2019-08-14T11:19:45.000000000",1017,476000.0]
["2019-08-14T04:19:45.000000000","2019-08-14T11:19:45.000000000",1020,2845654.0]
["2019-08-14T04:19:45.000000000","2019-08-14T11:19:45.000000000",1133,954.1542]
["2019-08-14T04:20:00.000000000","2019-08-14T11:20:00.000000000",1022,0.03333253]
["2019-08-14T04:20:00.000000000","2019-08-14T11:20:00.000000000",1130,784710148.3396]
["2019-08-14T04:20:15.000000000","2019-08-14T11:20:15.000000000",1021,275.7573]
["2019-08-14T04:20:15.000000000","2019-08-14T11:20:15.000000000",1016,477800.0]
["2019-08-14T04:20:30.000000000","2019-08-14T11:20:30.000000000",1019,18946.75]
["2019-08-14T04:20:30.000000000","2019-08-14T11:20:30.000000000",1018,478697.9]
["2019-08-14T04:20:45.000000000","2019-08-14T11:20:45.000000000",1017,476000.0]
["2019-08-14T04:20:45.000000000","2019-08-14T11:20:45.000000000",1020,2845654.0]
["2019-08-14T04:20:45.000000000","2019-08-14T11:20:45.000000000",1133,954.6333]
["2019-08-14T04:21:00.000000000","2019-08-14T11:21:00.000000000",1022,0.0355547]
["2019-08-14T04:21:00.000000000","2019-08-14T11:21:00.000000000",1130,784608843.0572]
["2019-08-14T04:21:15.000000000","2019-08-14T11:21:15.000000000",1021,275.7085]
["2019-08-14T04:21:15.000000000","2019-08-14T11:21:15.000000000",1016,477700.0]
["2019-08-14T04:21:30.000000000","2019-08-14T11:21:30.000000000",1019,18900.15]
["2019-08-14T04:21:30.000000000","2019-08-14T11:21:30.000000000",1018,478733.3]
["2019-08-14T04:21:45.000000000","2019-08-14T11:21:45.000000000",1017,476000.0]
["2019-08-14T04:21:45.000000000","2019-08-14T11:21:45.000000000",1020,2845654.0]
["2019-08-14T04:21:45.000000000","2019-08-14T11:21:45.000000000",1133,954.7042]
["2019-08-14T04:22:00.000000000","2019-08-14T11:22:00.000000000",1022,0.08222024]
["2019-08-14T04:22:00.000000000","2019-08-14T11:22:00.000000000",1130,784230086.5098]
["2019-08-14T04:22:15.000000000","2019-08-14T11:22:15.000000000",1021,275.6464]
["2019-08-14T04:22:15.000000000","2019-08-14T11:22:15.000000000",1016,478100.0]
["2019-08-14T04:22:30.000000000","2019-08-14T11:22:30.000000000",1019,18900.15]
["2019-08-14T04:22:30.000000000","2019-08-14T11:22:30.000000000",1018,478835.39999999997]
["2019-08-14T04:22:45.000000000","2019-08-14T11:22:45.000000000",1017,476000.0]
["2019-08-14T04:22:45.000000000","2019-08-14T11:22:45.000000000",1020,2845654.0]
["2019-08-14T04:22:45.000000000","2019-08-14T11:22:45.000000000",1133,954.7417]
["2019-08-14T04:23:00.000000000","2019-08-14T11:23:00.000000000",1022,0.03111036]
["2019-08-14T04:23:00.000000000","2019-08-14T11:23:00.000000000",1130,784716408.7784]
["2019-08-14T04:23:15.000000000","2019-08-14T11:23:15.000000000",1021,275.7374]
["2019-08-14T04:23:15.000000000","2019-08-14T11:23:15.000000000",1016,477500.0]
["2019-08-14T04:23:30.000000000","2019-08-14T11:23:30.000000000",1019,18900.15]
["2019-08-14T04:23:30.000000000","2019-08-14T11:23:30.000000000",1018,478514.6]
["2019-08-14T04:23:45.000000000","2019-08-14T11:23:45.000000000",1017,476000.0]
["2019-08-14T04:23:45.000000000","2019-08-14T11:23:45.000000000",1020,2845654.0]
["2019-08-14T04:23:45.000000000","2019-08-14T11:23:45.000000000",1133,954.6917]
["2019-08-14T04:24:00.000000000","2019-08-14T11:24:00.000000000",1022,0.05110988]
["2019-08-14T04:24:00.000000000","2019-08-14T11:24:00.000000000",1130,784337367.6656]
["2019-08-14T04:24:15.000000000","2019-08-14T11:24:15.000000000",1021,275.5864]
["2019-08-14T04:24:15.000000000","2019-08-14T11:24:15.000000000",1016,477700.0]
["2019-08-14T04:24:30.000000000","2019-08-14T11:24:30.000000000",1019,18900.15]
["2019-08-14T04:24:30.000000000","2019-08-14T11:24:30.000000000",1018,478150.0]
["2019-08-14T04:24:45.000000000","2019-08-14T11:24:45.000000000",1017,476000.0]
["2019-08-14T04:24:45.000000000","2019-08-14T11:24:45.000000000",1020,2845654.0]
["2019-08-14T04:24:45.000000000","2019-08-14T11:24:45.000000000",1133,954.7271]
["2019-08-14T04:25:00.000000000","2019-08-14T11:25:00.000000000",1022,0.01555518]
["2019-08-14T04:25:00.000000000","2019-08-14T11:25:00.000000000",1130,784666040.7026]
["2019-08-14T04:25:15.000000000","2019-08-14T11:25:15.000000000",1021,275.6685]
["2019-08-14T04:25:15.000000000","2019-08-14T11:25:15.000000000",1016,477700.0]
["2019-08-14T04:25:30.000000000","2019-08-14T11:25:30.000000000",1019,18900.15]
["2019-08-14T04:25:30.000000000","2019-08-14T11:25:30.000000000",1018,478345.8]
["2019-08-14T04:25:45.000000000","2019-08-14T11:25:45.000000000",1017,476000.0]
["2019-08-14T04:25:45.000000000","2019-08-14T11:25:45.000000000",1020,2845654.0]
["2019-08-14T04:25:45.000000000","2019-08-14T11:25:45.000000000",1133,954.5063]
["2019-08-14T04:26:00.000000000","2019-08-14T11:26:00.000000000",1022,0.04888771]
["2019-08-14T04:26:00.000000000","2019-08-14T11:26:00.000000000",1130,784135041.6662]
["2019-08-14T04:26:15.000000000","2019-08-14T11:26:15.000000000",1021,275.6308]
["2019-08-14T04:26:15.000000000","2019-08-14T11:26:15.000000000",1016,477700.0]
["2019-08-14T04:26:30.000000000","2019-08-14T11:26:30.000000000",1019,18900.15]
["2019-08-14T04:26:30.000000000","2019-08-14T11:26:30.000000000",1018,477045.8]
["2019-08-14T04:26:45.000000000","2019-08-14T11:26:45.000000000",1017,476000.0]
["2019-08-14T04:26:45.000000000","2019-08-14T11:26:45.000000000",1020,2845654.0]
["2019-08-14T04:26:45.000000000","2019-08-14T11:26:45.000000000",1133,954.0875]
["2019-08-14T04:27:00.000000000","2019-08-14T11:27:00.000000000",1022,0.03111036]
["2019-08-14T04:27:00.000000000","2019-08-14T11:27:00.000000000",1130,784425582.9396]
["2019-08-14T04:27:15.000000000","2019-08-14T11:27:15.000000000",1021,275.622]
["2019-08-14T04:27:15.000000000","2019-08-14T11:27:15.000000000",1016,477600.0]
["2019-08-14T04:27:30.000000000","2019-08-14T11:27:30.000000000",1019,18900.15]
["2019-08-14T04:27:30.000000000","2019-08-14T11:27:30.000000000",1018,478239.6]
["2019-08-14T04:27:45.000000000","2019-08-14T11:27:45.000000000",1017,476000.0]
["2019-08-14T04:27:45.000000000","2019-08-14T11:27:45.000000000",1020,2845654.0]
["2019-08-14T04:27:45.000000000","2019-08-14T11:27:45.000000000",1133,954.1792]
["2019-08-14T04:28:00.000000000","2019-08-14T11:28:00.000000000",1022,0.05110988]
["2019-08-14T04:28:00.000000000","2019-08-14T11:28:00.000000000",1130,783901413.4728]
["2019-08-14T04:28:15.000000000","2019-08-14T11:28:15.000000000",1021,275.4754]
["2019-08-14T04:28:15.000000000","2019-08-14T11:28:15.000000000",1016,477400.0]
["2019-08-14T04:28:30.000000000","2019-08-14T11:28:30.000000000",1019,18800.05]
["2019-08-14T04:28:30.000000000","2019-08-14T11:28:30.000000000",1018,477995.8]
["2019-08-14T04:28:45.000000000","2019-08-14T11:28:45.000000000",1017,476000.0]
["2019-08-14T04:28:45.000000000","2019-08-14T11:28:45.000000000",1020,2845654.0]
["2019-08-14T04:28:45.000000000","2019-08-14T11:28:45.000000000",1133,954.5167]
["2019-08-14T04:29:00.000000000","2019-08-14T11:29:00.000000000",1022,0.03333253]
["2019-08-14T04:29:00.000000000","2019-08-14T11:29:00.000000000",1130,784135326.2316]
["2019-08-14T04:29:15.000000000","2019-08-14T11:29:15.000000000",1021,275.542]
["2019-08-14T04:29:15.000000000","2019-08-14T11:29:15.000000000",1016,476900.0]
["2019-08-14T04:29:30.000000000","2019-08-14T11:29:30.000000000",1019,18800.05]
["2019-08-14T04:29:30.000000000","2019-08-14T11:29:30.000000000",1018,476268.7]
["2019-08-14T04:29:45.000000000","2019-08-14T11:29:45.000000000",1017,476000.0]
["2019-08-14T04:29:45.000000000","2019-08-14T11:29:45.000000000",1020,2845654.0]
["2019-08-14T04:29:45.000000000","2019-08-14T11:29:45.000000000",1133,952.1375]
["2019-08-14T04:30:00.000000000","2019-08-14T11:30:00.000000000",1022,0.04888771]
["2019-08-14T04:30:00.000000000","2019-08-14T11:30:00.000000000",1130,783996173.751]
["2019-08-14T04:30:15.000000000","2019-08-14T11:30:15.000000000",1021,275.5443]
["2019-08-14T04:30:15.000000000","2019-08-14T11:30:15.000000000",1016,477600.0]
["2019-08-14T04:30:30.000000000","2019-08-14T11:30:30.000000000",1019,18753.45]
["2019-08-14T04:30:30.000000000","2019-08-14T11:30:30.000000000",1018,476843.8]
["2019-08-14T04:30:45.000000000","2019-08-14T11:30:45.000000000",1017,476000.0]
["2019-08-14T04:30:45.000000000","2019-08-14T11:30:45.000000000",1020,2845654.0]
["2019-08-14T04:30:45.000000000","2019-08-14T11:30:45.000000000",1133,953.9125]
["2019-08-14T04:31:00.000000000","2019-08-14T11:31:00.000000000",1022,0.0]
["2019-08-14T04:31:00.000000000","2019-08-14T11:31:00.000000000",1130,783573025.0012]
["2019-08-14T04:31:15.000000000","2019-08-14T11:31:15.000000000",1021,275.4821]
["2019-08-14T04:31:15.000000000","2019-08-14T11:31:15.000000000",1016,477400.0]
["2019-08-14T04:31:30.000000000","2019-08-14T11:31:30.000000000",1019,18700.199999999997]
["2019-08-14T04:31:30.000000000","2019-08-14T11:31:30.000000000",1018,476108.3]
["2019-08-14T04:31:45.000000000","2019-08-14T11:31:45.000000000",1017,476000.0]
["2019-08-14T04:31:45.000000000","2019-08-14T11:31:45.000000000",1020,2845654.0]
["2019-08-14T04:31:45.000000000","2019-08-14T11:31:45.000000000",1133,953.6604]
["2019-08-14T04:32:00.000000000","2019-08-14T11:32:00.000000000",1022,0.0]
["2019-08-14T04:32:00.000000000","2019-08-14T11:32:00.000000000",1130,783876087.1522]
["2019-08-14T04:32:15.000000000","2019-08-14T11:32:15.000000000",1021,275.451]
["2019-08-14T04:32:15.000000000","2019-08-14T11:32:15.000000000",1016,477600.0]
["2019-08-14T04:32:30.000000000","2019-08-14T11:32:30.000000000",1019,18753.45]
["2019-08-14T04:32:30.000000000","2019-08-14T11:32:30.000000000",1018,478708.3]
["2019-08-14T04:32:45.000000000","2019-08-14T11:32:45.000000000",1017,476000.0]
["2019-08-14T04:32:45.000000000","2019-08-14T11:32:45.000000000",1020,2845654.0]
["2019-08-14T04:32:45.000000000","2019-08-14T11:32:45.000000000",1133,954.475]
["2019-08-14T04:33:00.000000000","2019-08-14T11:33:00.000000000",1022,0.0999976]
["2019-08-14T04:33:00.000000000","2019-08-14T11:33:00.000000000",1130,784426152.0704]
["2019-08-14T04:33:15.000000000","2019-08-14T11:33:15.000000000",1021,275.6397]
["2019-08-14T04:33:15.000000000","2019-08-14T11:33:15.000000000",1016,478100.0]
["2019-08-14T04:33:30.000000000","2019-08-14T11:33:30.000000000",1019,18700.199999999997]
["2019-08-14T04:33:30.000000000","2019-08-14T11:33:30.000000000",1018,478781.3]
["2019-08-14T04:33:45.000000000","2019-08-14T11:33:45.000000000",1017,476000.0]
["2019-08-14T04:33:45.000000000","2019-08-14T11:33:45.000000000",1020,2845654.0]
["2019-08-14T04:33:45.000000000","2019-08-14T11:33:45.000000000",1133,954.7813]
["2019-08-14T04:34:00.000000000","2019-08-14T11:34:00.000000000",1022,0.08222024]
["2019-08-14T04:34:00.000000000","2019-08-14T11:34:00.000000000",1130,784703887.9008]
["2019-08-14T04:34:15.000000000","2019-08-14T11:34:15.000000000",1021,275.7774]
["2019-08-14T04:34:15.000000000","2019-08-14T11:34:15.000000000",1016,477700.0]
["2019-08-14T04:34:30.000000000","2019-08-14T11:34:30.000000000",1019,18746.8]
["2019-08-14T04:34:30.000000000","2019-08-14T11:34:30.000000000",1018,478600.0]
["2019-08-14T04:34:45.000000000","2019-08-14T11:34:45.000000000",1017,476000.0]
["2019-08-14T04:34:45.000000000","2019-08-14T11:34:45.000000000",1020,2845654.0]
["2019-08-14T04:34:45.000000000","2019-08-14T11:34:45.000000000",1133,954.7979]
["2019-08-14T04:35:00.000000000","2019-08-14T11:35:00.000000000",1022,0.01777735]
["2019-08-14T04:35:00.000000000","2019-08-14T11:35:00.000000000",1130,784469975.142]
["2019-08-14T04:35:15.000000000","2019-08-14T11:35:15.000000000",1021,275.6574]
["2019-08-14T04:35:15.000000000","2019-08-14T11:35:15.000000000",1016,477700.0]
["2019-08-14T04:35:30.000000000","2019-08-14T11:35:30.000000000",1019,18700.199999999997]
["2019-08-14T04:35:30.000000000","2019-08-14T11:35:30.000000000",1018,478802.1]
["2019-08-14T04:35:45.000000000","2019-08-14T11:35:45.000000000",1017,476000.0]
["2019-08-14T04:35:45.000000000","2019-08-14T11:35:45.000000000",1020,2845654.0]
["2019-08-14T04:35:45.000000000","2019-08-14T11:35:45.000000000",1133,954.7062]
["2019-08-14T04:36:00.000000000","2019-08-14T11:36:00.000000000",1022,0.01777735]
["2019-08-14T04:36:00.000000000","2019-08-14T11:36:00.000000000",1130,784413062.062]
["2019-08-14T04:36:15.000000000","2019-08-14T11:36:15.000000000",1021,275.6619]
["2019-08-14T04:36:15.000000000","2019-08-14T11:36:15.000000000",1016,477900.0]
["2019-08-14T04:36:30.000000000","2019-08-14T11:36:30.000000000",1019,18700.199999999997]
["2019-08-14T04:36:30.000000000","2019-08-14T11:36:30.000000000",1018,478764.6]
["2019-08-14T04:36:45.000000000","2019-08-14T11:36:45.000000000",1017,476000.0]
["2019-08-14T04:36:45.000000000","2019-08-14T11:36:45.000000000",1020,2845654.0]
["2019-08-14T04:36:45.000000000","2019-08-14T11:36:45.000000000",1133,954.7583]
["2019-08-14T04:37:00.000000000","2019-08-14T11:37:00.000000000",1022,0.0355547]
["2019-08-14T04:37:00.000000000","2019-08-14T11:37:00.000000000",1130,784558474.9814]
["2019-08-14T04:37:15.000000000","2019-08-14T11:37:15.000000000",1021,275.6574]
["2019-08-14T04:37:15.000000000","2019-08-14T11:37:15.000000000",1016,477800.0]
["2019-08-14T04:37:30.000000000","2019-08-14T11:37:30.000000000",1019,18700.199999999997]
["2019-08-14T04:37:30.000000000","2019-08-14T11:37:30.000000000",1018,478164.60000000003]
["2019-08-14T04:37:45.000000000","2019-08-14T11:37:45.000000000",1017,476000.0]
["2019-08-14T04:37:45.000000000","2019-08-14T11:37:45.000000000",1020,2845654.0]
["2019-08-14T04:37:45.000000000","2019-08-14T11:37:45.000000000",1133,954.7583]
["2019-08-14T04:38:00.000000000","2019-08-14T11:38:00.000000000",1022,0.0]
["2019-08-14T04:38:00.000000000","2019-08-14T11:38:00.000000000",1130,784349888.5432]
["2019-08-14T04:38:15.000000000","2019-08-14T11:38:15.000000000",1021,275.6175]
["2019-08-14T04:38:15.000000000","2019-08-14T11:38:15.000000000",1016,477400.0]
["2019-08-14T04:38:30.000000000","2019-08-14T11:38:30.000000000",1019,18700.199999999997]
["2019-08-14T04:38:30.000000000","2019-08-14T11:38:30.000000000",1018,477906.3]
["2019-08-14T04:38:45.000000000","2019-08-14T11:38:45.000000000",1017,476000.0]
["2019-08-14T04:38:45.000000000","2019-08-14T11:38:45.000000000",1020,2845654.0]
["2019-08-14T04:38:45.000000000","2019-08-14T11:38:45.000000000",1133,953.8896]
["2019-08-14T04:39:00.000000000","2019-08-14T11:39:00.000000000",1022,0.0]
["2019-08-14T04:39:00.000000000","2019-08-14T11:39:00.000000000",1130,784476520.1462]
["2019-08-14T04:39:15.000000000","2019-08-14T11:39:15.000000000",1021,275.6553]
["2019-08-14T04:39:15.000000000","2019-08-14T11:39:15.000000000",1016,477800.0]
["2019-08-14T04:39:30.000000000","2019-08-14T11:39:30.000000000",1019,18700.199999999997]
["2019-08-14T04:39:30.000000000","2019-08-14T11:39:30.000000000",1018,476622.9]
["2019-08-14T04:39:45.000000000","2019-08-14T11:39:45.000000000",1017,476000.0]
["2019-08-14T04:39:45.000000000","2019-08-14T11:39:45.000000000",1020,2845654.0]
["2019-08-14T04:39:45.000000000","2019-08-14T11:39:45.000000000",1133,953.5667]
["2019-08-14T04:40:00.000000000","2019-08-14T11:40:00.000000000",1022,0.0]
["2019-08-14T04:40:00.000000000","2019-08-14T11:40:00.000000000",1130,783775066.4352]
["2019-08-14T04:40:15.000000000","2019-08-14T11:40:15.000000000",1021,275.6508]
["2019-08-14T04:40:15.000000000","2019-08-14T11:40:15.000000000",1016,477900.0]
["2019-08-14T04:40:30.000000000","2019-08-14T11:40:30.000000000",1019,18700.199999999997]
["2019-08-14T04:40:30.000000000","2019-08-14T11:40:30.000000000",1018,478400.0]
["2019-08-14T04:40:45.000000000","2019-08-14T11:40:45.000000000",1017,476000.0]
["2019-08-14T04:40:45.000000000","2019-08-14T11:40:45.000000000",1020,2845654.0]
["2019-08-14T04:40:45.000000000","2019-08-14T11:40:45.000000000",1133,954.3979]
["2019-08-14T04:41:00.000000000","2019-08-14T11:41:00.000000000",1022,0.03111036]
["2019-08-14T04:41:00.000000000","2019-08-14T11:41:00.000000000",1130,784665756.1372]
["2019-08-14T04:41:15.000000000","2019-08-14T11:41:15.000000000",1021,275.7929]
["2019-08-14T04:41:15.000000000","2019-08-14T11:41:15.000000000",1016,478200.0]
["2019-08-14T04:41:30.000000000","2019-08-14T11:41:30.000000000",1019,18700.199999999997]
["2019-08-14T04:41:30.000000000","2019-08-14T11:41:30.000000000",1018,478506.3]
["2019-08-14T04:41:45.000000000","2019-08-14T11:41:45.000000000",1017,476000.0]
["2019-08-14T04:41:45.000000000","2019-08-14T11:41:45.000000000",1020,2845654.0]
["2019-08-14T04:41:45.000000000","2019-08-14T11:41:45.000000000",1133,954.3146]
["2019-08-14T04:42:00.000000000","2019-08-14T11:42:00.000000000",1022,0.0]
["2019-08-14T04:42:00.000000000","2019-08-14T11:42:00.000000000",1130,784356148.982]
["2019-08-14T04:42:15.000000000","2019-08-14T11:42:15.000000000",1021,275.6486]
["2019-08-14T04:42:15.000000000","2019-08-14T11:42:15.000000000",1016,478200.0]
["2019-08-14T04:42:30.000000000","2019-08-14T11:42:30.000000000",1019,18600.100000000002]
["2019-08-14T04:42:30.000000000","2019-08-14T11:42:30.000000000",1018,478547.9]
["2019-08-14T04:42:45.000000000","2019-08-14T11:42:45.000000000",1017,476000.0]
["2019-08-14T04:42:45.000000000","2019-08-14T11:42:45.000000000",1020,2845654.0]
["2019-08-14T04:42:45.000000000","2019-08-14T11:42:45.000000000",1133,954.5083]
["2019-08-14T04:43:00.000000000","2019-08-14T11:43:00.000000000",1022,0.08222024]
["2019-08-14T04:43:00.000000000","2019-08-14T11:43:00.000000000",1130,784767061.4196]
["2019-08-14T04:43:15.000000000","2019-08-14T11:43:15.000000000",1021,275.8062]
["2019-08-14T04:43:15.000000000","2019-08-14T11:43:15.000000000",1016,477900.0]
["2019-08-14T04:43:30.000000000","2019-08-14T11:43:30.000000000",1019,18600.100000000002]
["2019-08-14T04:43:30.000000000","2019-08-14T11:43:30.000000000",1018,478602.10000000003]
["2019-08-14T04:43:45.000000000","2019-08-14T11:43:45.000000000",1017,476000.0]
["2019-08-14T04:43:45.000000000","2019-08-14T11:43:45.000000000",1020,2845654.0]
["2019-08-14T04:43:45.000000000","2019-08-14T11:43:45.000000000",1133,954.8687]
["2019-08-14T04:44:00.000000000","2019-08-14T11:44:00.000000000",1022,0.05110988]
["2019-08-14T04:44:00.000000000","2019-08-14T11:44:00.000000000",1130,784767061.4196]
["2019-08-14T04:44:15.000000000","2019-08-14T11:44:15.000000000",1021,275.824]
["2019-08-14T04:44:15.000000000","2019-08-14T11:44:15.000000000",1016,478100.0]
["2019-08-14T04:44:30.000000000","2019-08-14T11:44:30.000000000",1019,18600.100000000002]
["2019-08-14T04:44:30.000000000","2019-08-14T11:44:30.000000000",1018,478904.2]
["2019-08-14T04:44:45.000000000","2019-08-14T11:44:45.000000000",1017,478000.0]
["2019-08-14T04:44:45.000000000","2019-08-14T11:44:45.000000000",1020,2845654.0]
["2019-08-14T04:44:45.000000000","2019-08-14T11:44:45.000000000",1133,956.8917]
["2019-08-14T04:45:00.000000000","2019-08-14T11:45:00.000000000",1022,0.05110988]
["2019-08-14T04:45:00.000000000","2019-08-14T11:45:00.000000000",1130,785133297.0894]
["2019-08-14T04:45:15.000000000","2019-08-14T11:45:15.000000000",1021,275.7484]
["2019-08-14T04:45:15.000000000","2019-08-14T11:45:15.000000000",1016,477900.0]
["2019-08-14T04:45:30.000000000","2019-08-14T11:45:30.000000000",1019,18600.100000000002]
["2019-08-14T04:45:30.000000000","2019-08-14T11:45:30.000000000",1018,476766.7]
["2019-08-14T04:45:45.000000000","2019-08-14T11:45:45.000000000",1017,476000.0]
["2019-08-14T04:45:45.000000000","2019-08-14T11:45:45.000000000",1020,2845654.0]
["2019-08-14T04:45:45.000000000","2019-08-14T11:45:45.000000000",1133,953.3396]
["2019-08-14T04:46:00.000000000","2019-08-14T11:46:00.000000000",1022,0.01777735]
["2019-08-14T04:46:00.000000000","2019-08-14T11:46:00.000000000",1130,783882347.591]
["2019-08-14T04:46:15.000000000","2019-08-14T11:46:15.000000000",1021,275.3755]
["2019-08-14T04:46:15.000000000","2019-08-14T11:46:15.000000000",1016,477600.0]
["2019-08-14T04:46:30.000000000","2019-08-14T11:46:30.000000000",1019,18600.100000000002]
["2019-08-14T04:46:30.000000000","2019-08-14T11:46:30.000000000",1018,477960.39999999997]
["2019-08-14T04:46:45.000000000","2019-08-14T11:46:45.000000000",1017,476000.0]
["2019-08-14T04:46:45.000000000","2019-08-14T11:46:45.000000000",1020,2845654.0]
["2019-08-14T04:46:45.000000000","2019-08-14T11:46:45.000000000",1133,952.5938]
["2019-08-14T04:47:00.000000000","2019-08-14T11:47:00.000000000",1022,0.01777735]
["2019-08-14T04:47:00.000000000","2019-08-14T11:47:00.000000000",1130,783629938.0812]
["2019-08-14T04:47:15.000000000","2019-08-14T11:47:15.000000000",1021,275.4066]
["2019-08-14T04:47:15.000000000","2019-08-14T11:47:15.000000000",1016,477300.0]
["2019-08-14T04:47:30.000000000","2019-08-14T11:47:30.000000000",1019,18600.100000000002]
["2019-08-14T04:47:30.000000000","2019-08-14T11:47:30.000000000",1018,477356.3]
["2019-08-14T04:47:45.000000000","2019-08-14T11:47:45.000000000",1017,476000.0]
["2019-08-14T04:47:45.000000000","2019-08-14T11:47:45.000000000",1020,2845654.0]
["2019-08-14T04:47:45.000000000","2019-08-14T11:47:45.000000000",1133,953.8729]
["2019-08-14T04:48:00.000000000","2019-08-14T11:48:00.000000000",1022,0.01555518]
["2019-08-14T04:48:00.000000000","2019-08-14T11:48:00.000000000",1130,783667785.2794]
["2019-08-14T04:48:15.000000000","2019-08-14T11:48:15.000000000",1021,275.3555]
["2019-08-14T04:48:15.000000000","2019-08-14T11:48:15.000000000",1016,476800.0]
["2019-08-14T04:48:30.000000000","2019-08-14T11:48:30.000000000",1019,18600.100000000002]
["2019-08-14T04:48:30.000000000","2019-08-14T11:48:30.000000000",1018,477675.0]
["2019-08-14T04:48:45.000000000","2019-08-14T11:48:45.000000000",1017,476000.0]
["2019-08-14T04:48:45.000000000","2019-08-14T11:48:45.000000000",1020,2845654.0]
["2019-08-14T04:48:45.000000000","2019-08-14T11:48:45.000000000",1133,953.6125]
["2019-08-14T04:49:00.000000000","2019-08-14T11:49:00.000000000",1022,0.01428537]
["2019-08-14T04:49:00.000000000","2019-08-14T11:49:00.000000000",1133,953.4397]
["2019-08-14T04:49:15.000000000","2019-08-14T11:49:15.000000000",1022,0.0355547]
["2019-08-14T04:49:15.000000000","2019-08-14T11:49:15.000000000",1130,783389764.8836]
["2019-08-14T04:49:30.000000000","2019-08-14T11:49:30.000000000",1021,275.2534]
["2019-08-14T04:49:30.000000000","2019-08-14T11:49:30.000000000",1016,477100.0]
["2019-08-14T04:49:45.000000000","2019-08-14T11:49:45.000000000",1019,18500.0]
["2019-08-14T04:49:45.000000000","2019-08-14T11:49:45.000000000",1018,477597.89999999997]
["2019-08-14T04:50:00.000000000","2019-08-14T11:50:00.000000000",1017,476000.0]
["2019-08-14T04:50:00.000000000","2019-08-14T11:50:00.000000000",1020,2845654.0]
["2019-08-14T04:50:00.000000000","2019-08-14T11:50:00.000000000",1133,953.8167]
["2019-08-14T04:50:15.000000000","2019-08-14T11:50:15.000000000",1022,0.01777735]
["2019-08-14T04:50:15.000000000","2019-08-14T11:50:15.000000000",1130,783528632.7988]
["2019-08-14T04:50:30.000000000","2019-08-14T11:50:30.000000000",1021,275.2334]
["2019-08-14T04:50:30.000000000","2019-08-14T11:50:30.000000000",1016,476700.0]
["2019-08-14T04:50:45.000000000","2019-08-14T11:50:45.000000000",1019,18500.0]
["2019-08-14T04:50:45.000000000","2019-08-14T11:50:45.000000000",1018,477666.7]
["2019-08-14T04:51:00.000000000","2019-08-14T11:51:00.000000000",1017,476000.0]
["2019-08-14T04:51:00.000000000","2019-08-14T11:51:00.000000000",1020,2845654.0]
["2019-08-14T04:51:00.000000000","2019-08-14T11:51:00.000000000",1133,952.4978]
["2019-08-14T04:51:15.000000000","2019-08-14T11:51:15.000000000",1022,0.05333205]
["2019-08-14T04:51:15.000000000","2019-08-14T11:51:15.000000000",1130,783162112.5636]
["2019-08-14T04:51:30.000000000","2019-08-14T11:51:30.000000000",1021,275.3089]
["2019-08-14T04:51:30.000000000","2019-08-14T11:51:30.000000000",1016,476600.0]
["2019-08-14T04:51:45.000000000","2019-08-14T11:51:45.000000000",1019,18500.0]
["2019-08-14T04:51:45.000000000","2019-08-14T11:51:45.000000000",1018,477922.9]
["2019-08-14T04:52:00.000000000","2019-08-14T11:52:00.000000000",1017,476000.0]
["2019-08-14T04:52:00.000000000","2019-08-14T11:52:00.000000000",1020,2845654.0]
["2019-08-14T04:52:00.000000000","2019-08-14T11:52:00.000000000",1133,953.5167]
["2019-08-14T04:52:15.000000000","2019-08-14T11:52:15.000000000",1022,0.08444241]
["2019-08-14T04:52:15.000000000","2019-08-14T11:52:15.000000000",1130,782435901.6628]
["2019-08-14T04:52:30.000000000","2019-08-14T11:52:30.000000000",1021,274.9937]
["2019-08-14T04:52:30.000000000","2019-08-14T11:52:30.000000000",1016,476900.0]
["2019-08-14T04:52:45.000000000","2019-08-14T11:52:45.000000000",1019,18500.0]
["2019-08-14T04:52:45.000000000","2019-08-14T11:52:45.000000000",1018,477231.3]
["2019-08-14T04:53:00.000000000","2019-08-14T11:53:00.000000000",1017,476000.0]
["2019-08-14T04:53:00.000000000","2019-08-14T11:53:00.000000000",1020,2845654.0]
["2019-08-14T04:53:00.000000000","2019-08-14T11:53:00.000000000",1133,953.8167]
["2019-08-14T04:53:15.000000000","2019-08-14T11:53:15.000000000",1022,0.0]
["2019-08-14T04:53:15.000000000","2019-08-14T11:53:15.000000000",1130,782928768.9356]
["2019-08-14T04:53:30.000000000","2019-08-14T11:53:30.000000000",1021,275.2602]
["2019-08-14T04:53:30.000000000","2019-08-14T11:53:30.000000000",1016,476800.0]
["2019-08-14T04:53:45.000000000","2019-08-14T11:53:45.000000000",1019,18500.0]
["2019-08-14T04:53:45.000000000","2019-08-14T11:53:45.000000000",1018,476122.9]
["2019-08-14T04:54:00.000000000","2019-08-14T11:54:00.000000000",1017,476000.0]
["2019-08-14T04:54:00.000000000","2019-08-14T11:54:00.000000000",1020,2845654.0]
["2019-08-14T04:54:00.000000000","2019-08-14T11:54:00.000000000",1133,953.4396]
["2019-08-14T04:54:15.000000000","2019-08-14T11:54:15.000000000",1022,0.06666507]
["2019-08-14T04:54:15.000000000","2019-08-14T11:54:15.000000000",1130,783193983.8884]
["2019-08-14T04:54:30.000000000","2019-08-14T11:54:30.000000000",1021,275.2779]
["2019-08-14T04:54:30.000000000","2019-08-14T11:54:30.000000000",1016,477100.0]
["2019-08-14T04:54:45.000000000","2019-08-14T11:54:45.000000000",1019,18500.0]
["2019-08-14T04:54:45.000000000","2019-08-14T11:54:45.000000000",1018,476033.3]
["2019-08-14T04:55:00.000000000","2019-08-14T11:55:00.000000000",1017,476000.0]
["2019-08-14T04:55:00.000000000","2019-08-14T11:55:00.000000000",1020,2845654.0]
["2019-08-14T04:55:00.000000000","2019-08-14T11:55:00.000000000",1133,953.4208]
["2019-08-14T04:55:15.000000000","2019-08-14T11:55:15.000000000",1022,0.0355547]
["2019-08-14T04:55:15.000000000","2019-08-14T11:55:15.000000000",1130,783477980.1576]
["2019-08-14T04:55:30.000000000","2019-08-14T11:55:30.000000000",1021,275.3067]
["2019-08-14T04:55:30.000000000","2019-08-14T11:55:30.000000000",1016,477100.0]
["2019-08-14T04:55:45.000000000","2019-08-14T11:55:45.000000000",1019,18500.0]
["2019-08-14T04:55:45.000000000","2019-08-14T11:55:45.000000000",1018,477400.0]
["2019-08-14T04:56:00.000000000","2019-08-14T11:56:00.000000000",1017,476000.0]
["2019-08-14T04:56:00.000000000","2019-08-14T11:56:00.000000000",1020,2845654.0]
["2019-08-14T04:56:00.000000000","2019-08-14T11:56:00.000000000",1133,952.5229]
["2019-08-14T04:56:15.000000000","2019-08-14T11:56:15.000000000",1022,0.0999976]
["2019-08-14T04:56:15.000000000","2019-08-14T11:56:15.000000000",1130,783769090.5618]
["2019-08-14T04:56:30.000000000","2019-08-14T11:56:30.000000000",1021,275.4577]
["2019-08-14T04:56:30.000000000","2019-08-14T11:56:30.000000000",1016,477100.0]
["2019-08-14T04:56:45.000000000","2019-08-14T11:56:45.000000000",1019,18500.0]
["2019-08-14T04:56:45.000000000","2019-08-14T11:56:45.000000000",1018,476500.0]
["2019-08-14T04:57:00.000000000","2019-08-14T11:57:00.000000000",1017,476000.0]
["2019-08-14T04:57:00.000000000","2019-08-14T11:57:00.000000000",1020,2845654.0]
["2019-08-14T04:57:00.000000000","2019-08-14T11:57:00.000000000",1133,953.4438]
["2019-08-14T04:57:15.000000000","2019-08-14T11:57:15.000000000",1022,0.01777735]
["2019-08-14T04:57:15.000000000","2019-08-14T11:57:15.000000000",1130,782865310.8514]
["2019-08-14T04:57:30.000000000","2019-08-14T11:57:30.000000000",1021,275.2008]
["2019-08-14T04:57:30.000000000","2019-08-14T11:57:30.000000000",1130,783126257.3232]
["2019-08-14T04:57:45.000000000","2019-08-14T11:57:45.000000000",1021,275.1868]
["2019-08-14T04:57:45.000000000","2019-08-14T11:57:45.000000000",1016,476900.0]
["2019-08-14T04:58:00.000000000","2019-08-14T11:58:00.000000000",1019,18500.0]
["2019-08-14T04:58:00.000000000","2019-08-14T11:58:00.000000000",1018,477897.89999999997]
["2019-08-14T04:58:15.000000000","2019-08-14T11:58:15.000000000",1017,476000.0]
["2019-08-14T04:58:15.000000000","2019-08-14T11:58:15.000000000",1020,2845654.0]
["2019-08-14T04:58:15.000000000","2019-08-14T11:58:15.000000000",1133,953.7917]
["2019-08-14T04:58:30.000000000","2019-08-14T11:58:30.000000000",1022,0.06666507]
["2019-08-14T04:58:30.000000000","2019-08-14T11:58:30.000000000",1130,782814942.7756]
["2019-08-14T04:58:45.000000000","2019-08-14T11:58:45.000000000",1021,275.1447]
["2019-08-14T04:58:45.000000000","2019-08-14T11:58:45.000000000",1016,477300.0]
["2019-08-14T04:59:00.000000000","2019-08-14T11:59:00.000000000",1019,18400.15]
["2019-08-14T04:59:00.000000000","2019-08-14T11:59:00.000000000",1018,477760.4]
["2019-08-14T04:59:15.000000000","2019-08-14T11:59:15.000000000",1017,476000.0]
["2019-08-14T04:59:15.000000000","2019-08-14T11:59:15.000000000",1020,2845654.0]
["2019-08-14T04:59:15.000000000","2019-08-14T11:59:15.000000000",1133,953.65]
["2019-08-14T04:59:30.000000000","2019-08-14T11:59:30.000000000",1022,0.05237969]
["2019-08-14T04:59:30.000000000","2019-08-14T11:59:30.000000000",1130,782963770.4798]
["2019-08-14T04:59:45.000000000","2019-08-14T11:59:45.000000000",1021,275.2113]
["2019-08-14T04:59:45.000000000","2019-08-14T11:59:45.000000000",1016,476900.0]
["2019-08-14T05:00:00.000000000","2019-08-14T12:00:00.000000000",1019,18400.15]
["2019-08-14T05:00:00.000000000","2019-08-14T12:00:00.000000000",1018,477535.39999999997]
["2019-08-14T05:00:15.000000000","2019-08-14T12:00:15.000000000",1017,476000.0]
["2019-08-14T05:00:15.000000000","2019-08-14T12:00:15.000000000",1020,2845654.0]
["2019-08-14T05:00:15.000000000","2019-08-14T12:00:15.000000000",1133,953.4104]
["2019-08-14T05:00:30.000000000","2019-08-14T12:00:30.000000000",1022,0.06666507]
["2019-08-14T05:00:30.000000000","2019-08-14T12:00:30.000000000",1130,782713637.4932]
["2019-08-14T05:00:45.000000000","2019-08-14T12:00:45.000000000",1021,275.0248]
["2019-08-14T05:00:45.000000000","2019-08-14T12:00:45.000000000",1016,476300.0]
["2019-08-14T05:01:00.000000000","2019-08-14T12:01:00.000000000",1019,18400.15]
["2019-08-14T05:01:00.000000000","2019-08-14T12:01:00.000000000",1018,477056.2]
["2019-08-14T05:01:15.000000000","2019-08-14T12:01:15.000000000",1017,474000.0]
["2019-08-14T05:01:15.000000000","2019-08-14T12:01:15.000000000",1020,2845654.0]
["2019-08-14T05:01:15.000000000","2019-08-14T12:01:15.000000000",1133,951.0083]
["2019-08-14T05:01:30.000000000","2019-08-14T12:01:30.000000000",1022,0.01555518]
["2019-08-14T05:01:30.000000000","2019-08-14T12:01:30.000000000",1130,781728187.513]
["2019-08-14T05:01:45.000000000","2019-08-14T12:01:45.000000000",1021,274.4232]
["2019-08-14T05:01:45.000000000","2019-08-14T12:01:45.000000000",1016,475600.0]
["2019-08-14T05:02:00.000000000","2019-08-14T12:02:00.000000000",1019,18400.15]
["2019-08-14T05:02:00.000000000","2019-08-14T12:02:00.000000000",1018,476583.3]
["2019-08-14T05:02:15.000000000","2019-08-14T12:02:15.000000000",1017,474000.0]
["2019-08-14T05:02:15.000000000","2019-08-14T12:02:15.000000000",1020,2845654.0]
["2019-08-14T05:02:15.000000000","2019-08-14T12:02:15.000000000",1133,950.3396]
["2019-08-14T05:02:30.000000000","2019-08-14T12:02:30.000000000",1022,0.01777735]
["2019-08-14T05:02:30.000000000","2019-08-14T12:02:30.000000000",1130,781424840.7966]
["2019-08-14T05:02:45.000000000","2019-08-14T12:02:45.000000000",1021,274.7584]
["2019-08-14T05:02:45.000000000","2019-08-14T12:02:45.000000000",1016,475700.0]
["2019-08-14T05:03:00.000000000","2019-08-14T12:03:00.000000000",1019,18400.15]
["2019-08-14T05:03:00.000000000","2019-08-14T12:03:00.000000000",1018,476568.8]
["2019-08-14T05:03:15.000000000","2019-08-14T12:03:15.000000000",1017,474000.0]
["2019-08-14T05:03:15.000000000","2019-08-14T12:03:15.000000000",1020,2845654.0]
["2019-08-14T05:03:15.000000000","2019-08-14T12:03:15.000000000",1133,950.5021]
["2019-08-14T05:03:30.000000000","2019-08-14T12:03:30.000000000",1022,0.05110988]
["2019-08-14T05:03:30.000000000","2019-08-14T12:03:30.000000000",1130,781102712.7638]
["2019-08-14T05:03:45.000000000","2019-08-14T12:03:45.000000000",1021,274.5297]
["2019-08-14T05:03:45.000000000","2019-08-14T12:03:45.000000000",1016,476100.0]
["2019-08-14T05:04:00.000000000","2019-08-14T12:04:00.000000000",1019,18400.15]
["2019-08-14T05:04:00.000000000","2019-08-14T12:04:00.000000000",1018,476431.2]
["2019-08-14T05:04:15.000000000","2019-08-14T12:04:15.000000000",1017,474000.0]
["2019-08-14T05:04:15.000000000","2019-08-14T12:04:15.000000000",1020,2845654.0]
["2019-08-14T05:04:15.000000000","2019-08-14T12:04:15.000000000",1133,950.3604]
["2019-08-14T05:04:30.000000000","2019-08-14T12:04:30.000000000",1022,0.06666507]
["2019-08-14T05:04:30.000000000","2019-08-14T12:04:30.000000000",1130,781033278.8062]
["2019-08-14T05:04:45.000000000","2019-08-14T12:04:45.000000000",1021,274.4875]
["2019-08-14T05:04:45.000000000","2019-08-14T12:04:45.000000000",1016,475700.0]
["2019-08-14T05:05:00.000000000","2019-08-14T12:05:00.000000000",1019,18400.15]
["2019-08-14T05:05:00.000000000","2019-08-14T12:05:00.000000000",1018,476160.39999999997]
["2019-08-14T05:05:15.000000000","2019-08-14T12:05:15.000000000",1017,474000.0]
["2019-08-14T05:05:15.000000000","2019-08-14T12:05:15.000000000",1020,2845654.0]
["2019-08-14T05:05:15.000000000","2019-08-14T12:05:15.000000000",1133,950.2083]
["2019-08-14T05:05:30.000000000","2019-08-14T12:05:30.000000000",1022,0.03111036]
["2019-08-14T05:05:30.000000000","2019-08-14T12:05:30.000000000",1130,780831237.3722]
["2019-08-14T05:05:45.000000000","2019-08-14T12:05:45.000000000",1021,274.3721]
["2019-08-14T05:05:45.000000000","2019-08-14T12:05:45.000000000",1016,475400.0]
["2019-08-14T05:06:00.000000000","2019-08-14T12:06:00.000000000",1019,18400.15]
["2019-08-14T05:06:00.000000000","2019-08-14T12:06:00.000000000",1018,475727.10000000003]
["2019-08-14T05:06:15.000000000","2019-08-14T12:06:15.000000000",1017,474000.0]
["2019-08-14T05:06:15.000000000","2019-08-14T12:06:15.000000000",1020,2845654.0]
["2019-08-14T05:06:15.000000000","2019-08-14T12:06:15.000000000",1133,950.2188]
["2019-08-14T05:06:30.000000000","2019-08-14T12:06:30.000000000",1022,0.04888771]
["2019-08-14T05:06:30.000000000","2019-08-14T12:06:30.000000000",1130,780812171.4904]
["2019-08-14T05:06:45.000000000","2019-08-14T12:06:45.000000000",1021,274.3076]
["2019-08-14T05:06:45.000000000","2019-08-14T12:06:45.000000000",1016,475700.0]
["2019-08-14T05:07:00.000000000","2019-08-14T12:07:00.000000000",1019,18400.15]
["2019-08-14T05:07:00.000000000","2019-08-14T12:07:00.000000000",1018,475920.8]
["2019-08-14T05:07:15.000000000","2019-08-14T12:07:15.000000000",1017,474000.0]
["2019-08-14T05:07:15.000000000","2019-08-14T12:07:15.000000000",1020,2845654.0]
["2019-08-14T05:07:15.000000000","2019-08-14T12:07:15.000000000",1133,949.8354]
["2019-08-14T05:07:30.000000000","2019-08-14T12:07:30.000000000",1022,0.01555518]
["2019-08-14T05:07:30.000000000","2019-08-14T12:07:30.000000000",1130,780502564.3352]
["2019-08-14T05:07:45.000000000","2019-08-14T12:07:45.000000000",1021,274.1101]
["2019-08-14T05:07:45.000000000","2019-08-14T12:07:45.000000000",1016,475600.0]
["2019-08-14T05:08:00.000000000","2019-08-14T12:08:00.000000000",1019,18400.15]
["2019-08-14T05:08:00.000000000","2019-08-14T12:08:00.000000000",1018,475812.5]
["2019-08-14T05:08:15.000000000","2019-08-14T12:08:15.000000000",1017,474000.0]
["2019-08-14T05:08:15.000000000","2019-08-14T12:08:15.000000000",1020,2845654.0]
["2019-08-14T05:08:15.000000000","2019-08-14T12:08:15.000000000",1133,948.5292]
["2019-08-14T05:08:30.000000000","2019-08-14T12:08:30.000000000",1022,0.03111036]
["2019-08-14T05:08:30.000000000","2019-08-14T12:08:30.000000000",1130,780641716.8158]
["2019-08-14T05:08:45.000000000","2019-08-14T12:08:45.000000000",1021,274.2877]
["2019-08-14T05:08:45.000000000","2019-08-14T12:08:45.000000000",1016,475400.0]
["2019-08-14T05:09:00.000000000","2019-08-14T12:09:00.000000000",1019,18300.05]
["2019-08-14T05:09:00.000000000","2019-08-14T12:09:00.000000000",1018,474212.5]
["2019-08-14T05:09:15.000000000","2019-08-14T12:09:15.000000000",1017,474000.0]
["2019-08-14T05:09:15.000000000","2019-08-14T12:09:15.000000000",1020,2845654.0]
["2019-08-14T05:09:15.000000000","2019-08-14T12:09:15.000000000",1133,948.1417]
["2019-08-14T05:09:30.000000000","2019-08-14T12:09:30.000000000",1022,0.05110988]
["2019-08-14T05:09:30.000000000","2019-08-14T12:09:30.000000000",1130,779782613.8732]
["2019-08-14T05:09:45.000000000","2019-08-14T12:09:45.000000000",1021,274.0258]
["2019-08-14T05:09:45.000000000","2019-08-14T12:09:45.000000000",1016,475500.0]
["2019-08-14T05:10:00.000000000","2019-08-14T12:10:00.000000000",1019,18346.76]
["2019-08-14T05:10:00.000000000","2019-08-14T12:10:00.000000000",1018,474225.0]
["2019-08-14T05:10:15.000000000","2019-08-14T12:10:15.000000000",1017,474000.0]
["2019-08-14T05:10:15.000000000","2019-08-14T12:10:15.000000000",1020,2845654.0]
["2019-08-14T05:10:15.000000000","2019-08-14T12:10:15.000000000",1133,949.4875]
["2019-08-14T05:10:30.000000000","2019-08-14T12:10:30.000000000",1022,0.04666555]
["2019-08-14T05:10:30.000000000","2019-08-14T12:10:30.000000000",1130,780332109.6606]
["2019-08-14T05:10:45.000000000","2019-08-14T12:10:45.000000000",1021,274.1789]
["2019-08-14T05:10:45.000000000","2019-08-14T12:10:45.000000000",1016,475500.0]
["2019-08-14T05:11:00.000000000","2019-08-14T12:11:00.000000000",1019,18300.05]
["2019-08-14T05:11:00.000000000","2019-08-14T12:11:00.000000000",1018,475862.5]
["2019-08-14T05:11:15.000000000","2019-08-14T12:11:15.000000000",1017,474000.0]
["2019-08-14T05:11:15.000000000","2019-08-14T12:11:15.000000000",1020,2845654.0]
["2019-08-14T05:11:15.000000000","2019-08-14T12:11:15.000000000",1133,950.4375]
["2019-08-14T05:11:30.000000000","2019-08-14T12:11:30.000000000",1022,0.01555518]
["2019-08-14T05:11:30.000000000","2019-08-14T12:11:30.000000000",1130,780452196.2594]
["2019-08-14T05:11:45.000000000","2019-08-14T12:11:45.000000000",1021,274.3277]
["2019-08-14T05:11:45.000000000","2019-08-14T12:11:45.000000000",1016,475600.0]
["2019-08-14T05:12:00.000000000","2019-08-14T12:12:00.000000000",1019,18300.05]
["2019-08-14T05:12:00.000000000","2019-08-14T12:12:00.000000000",1018,476443.8]
["2019-08-14T05:12:15.000000000","2019-08-14T12:12:15.000000000",1017,474000.0]
["2019-08-14T05:12:15.000000000","2019-08-14T12:12:15.000000000",1020,2845654.0]
["2019-08-14T05:12:15.000000000","2019-08-14T12:12:15.000000000",1133,950.4229]
["2019-08-14T05:12:30.000000000","2019-08-14T12:12:30.000000000",1022,0.01555518]
["2019-08-14T05:12:30.000000000","2019-08-14T12:12:30.000000000",1130,780856563.6928]
["2019-08-14T05:12:45.000000000","2019-08-14T12:12:45.000000000",1021,274.4498]
["2019-08-14T05:12:45.000000000","2019-08-14T12:12:45.000000000",1016,475700.0]
["2019-08-14T05:13:00.000000000","2019-08-14T12:13:00.000000000",1019,18346.76]
["2019-08-14T05:13:00.000000000","2019-08-14T12:13:00.000000000",1018,476508.30000000005]
["2019-08-14T05:13:15.000000000","2019-08-14T12:13:15.000000000",1017,474000.0]
["2019-08-14T05:13:15.000000000","2019-08-14T12:13:15.000000000",1020,2845654.0]
["2019-08-14T05:13:15.000000000","2019-08-14T12:13:15.000000000",1133,950.5917]
["2019-08-14T05:13:30.000000000","2019-08-14T12:13:30.000000000",1022,0.0]
["2019-08-14T05:13:30.000000000","2019-08-14T12:13:30.000000000",1130,781298778.3244]
["2019-08-14T05:13:45.000000000","2019-08-14T12:13:45.000000000",1021,274.5053]
["2019-08-14T05:13:45.000000000","2019-08-14T12:13:45.000000000",1016,475600.0]
["2019-08-14T05:14:00.000000000","2019-08-14T12:14:00.000000000",1019,18300.05]
["2019-08-14T05:14:00.000000000","2019-08-14T12:14:00.000000000",1018,476570.80000000005]
["2019-08-14T05:14:15.000000000","2019-08-14T12:14:15.000000000",1017,474000.0]
["2019-08-14T05:14:15.000000000","2019-08-14T12:14:15.000000000",1020,2845654.0]
["2019-08-14T05:14:15.000000000","2019-08-14T12:14:15.000000000",1133,950.5167]
["2019-08-14T05:14:30.000000000","2019-08-14T12:14:30.000000000",1022,0.01555518]
["2019-08-14T05:14:30.000000000","2019-08-14T12:14:30.000000000",1130,780787129.7352]
["2019-08-14T05:14:45.000000000","2019-08-14T12:14:45.000000000",1021,274.3898]
["2019-08-14T05:14:45.000000000","2019-08-14T12:14:45.000000000",1016,475500.0]
["2019-08-14T05:15:00.000000000","2019-08-14T12:15:00.000000000",1019,18346.76]
["2019-08-14T05:15:00.000000000","2019-08-14T12:15:00.000000000",1018,476372.9]
["2019-08-14T05:15:15.000000000","2019-08-14T12:15:15.000000000",1017,474000.0]
["2019-08-14T05:15:15.000000000","2019-08-14T12:15:15.000000000",1020,2845654.0]
["2019-08-14T05:15:15.000000000","2019-08-14T12:15:15.000000000",1133,948.8479]
["2019-08-14T05:15:30.000000000","2019-08-14T12:15:30.000000000",1022,0.0999976]
["2019-08-14T05:15:30.000000000","2019-08-14T12:15:30.000000000",1130,780635456.377]
["2019-08-14T05:15:45.000000000","2019-08-14T12:15:45.000000000",1021,274.361]
["2019-08-14T05:15:45.000000000","2019-08-14T12:15:45.000000000",1016,475300.0]
["2019-08-14T05:16:00.000000000","2019-08-14T12:16:00.000000000",1019,18300.05]
["2019-08-14T05:16:00.000000000","2019-08-14T12:16:00.000000000",1018,474072.9]
["2019-08-14T05:16:15.000000000","2019-08-14T12:16:15.000000000",1017,474000.0]
["2019-08-14T05:16:15.000000000","2019-08-14T12:16:15.000000000",1020,2845654.0]
["2019-08-14T05:16:15.000000000","2019-08-14T12:16:15.000000000",1133,948.1688]
["2019-08-14T05:16:30.000000000","2019-08-14T12:16:30.000000000",1022,0.06888723]
["2019-08-14T05:16:30.000000000","2019-08-14T12:16:30.000000000",1130,780218283.5006]
["2019-08-14T05:16:45.000000000","2019-08-14T12:16:45.000000000",1021,274.2788]
["2019-08-14T05:16:45.000000000","2019-08-14T12:16:45.000000000",1016,475400.0]
["2019-08-14T05:17:00.000000000","2019-08-14T12:17:00.000000000",1019,18300.05]
["2019-08-14T05:17:00.000000000","2019-08-14T12:17:00.000000000",1018,475470.8]
["2019-08-14T05:17:15.000000000","2019-08-14T12:17:15.000000000",1017,474000.0]
["2019-08-14T05:17:15.000000000","2019-08-14T12:17:15.000000000",1020,2845654.0]
["2019-08-14T05:17:15.000000000","2019-08-14T12:17:15.000000000",1133,948.5167]
["2019-08-14T05:17:30.000000000","2019-08-14T12:17:30.000000000",1022,0.03333253]
["2019-08-14T05:17:30.000000000","2019-08-14T12:17:30.000000000",1130,780452196.2594]
["2019-08-14T05:17:45.000000000","2019-08-14T12:17:45.000000000",1021,274.2922]
["2019-08-14T05:17:45.000000000","2019-08-14T12:17:45.000000000",1016,475000.0]
["2019-08-14T05:18:00.000000000","2019-08-14T12:18:00.000000000",1019,18300.05]
["2019-08-14T05:18:00.000000000","2019-08-14T12:18:00.000000000",1018,474600.0]
["2019-08-14T05:18:15.000000000","2019-08-14T12:18:15.000000000",1017,474000.0]
["2019-08-14T05:18:15.000000000","2019-08-14T12:18:15.000000000",1020,2845654.0]
["2019-08-14T05:18:15.000000000","2019-08-14T12:18:15.000000000",1133,948.0562]
["2019-08-14T05:18:30.000000000","2019-08-14T12:18:30.000000000",1022,0.03111036]
["2019-08-14T05:18:30.000000000","2019-08-14T12:18:30.000000000",1130,780357435.9812]
["2019-08-14T05:18:45.000000000","2019-08-14T12:18:45.000000000",1021,274.1637]
["2019-08-14T05:18:45.000000000","2019-08-14T12:18:45.000000000",1130,780175029.5598]
["2019-08-14T05:19:00.000000000","2019-08-14T12:19:00.000000000",1021,274.1989]
["2019-08-14T05:19:00.000000000","2019-08-14T12:19:00.000000000",1016,475300.0]
["2019-08-14T05:19:15.000000000","2019-08-14T12:19:15.000000000",1019,18400.15]
["2019-08-14T05:19:15.000000000","2019-08-14T12:19:15.000000000",1018,475368.7]
["2019-08-14T05:19:30.000000000","2019-08-14T12:19:30.000000000",1017,474000.0]
["2019-08-14T05:19:30.000000000","2019-08-14T12:19:30.000000000",1020,2845654.0]
["2019-08-14T05:19:30.000000000","2019-08-14T12:19:30.000000000",1133,948.5604]
["2019-08-14T05:19:45.000000000","2019-08-14T12:19:45.000000000",1022,0.0999976]
["2019-08-14T05:19:45.000000000","2019-08-14T12:19:45.000000000",1130,780256415.2642]
["2019-08-14T05:20:00.000000000","2019-08-14T12:20:00.000000000",1021,274.2101]
["2019-08-14T05:20:00.000000000","2019-08-14T12:20:00.000000000",1016,475100.0]
["2019-08-14T05:20:15.000000000","2019-08-14T12:20:15.000000000",1019,18353.44]
["2019-08-14T05:20:15.000000000","2019-08-14T12:20:15.000000000",1018,475543.8]
["2019-08-14T05:20:30.000000000","2019-08-14T12:20:30.000000000",1017,474000.0]
["2019-08-14T05:20:30.000000000","2019-08-14T12:20:30.000000000",1020,2845654.0]
["2019-08-14T05:20:30.000000000","2019-08-14T12:20:30.000000000",1133,948.4604]
["2019-08-14T05:20:45.000000000","2019-08-14T12:20:45.000000000",1022,0.0]
["2019-08-14T05:20:45.000000000","2019-08-14T12:20:45.000000000",1130,779915505.915]
["2019-08-14T05:21:00.000000000","2019-08-14T12:21:00.000000000",1021,274.1701]
["2019-08-14T05:21:00.000000000","2019-08-14T12:21:00.000000000",1016,475200.0]
["2019-08-14T05:21:15.000000000","2019-08-14T12:21:15.000000000",1019,18400.15]
["2019-08-14T05:21:15.000000000","2019-08-14T12:21:15.000000000",1018,475118.7]
["2019-08-14T05:21:30.000000000","2019-08-14T12:21:30.000000000",1017,474000.0]
["2019-08-14T05:21:30.000000000","2019-08-14T12:21:30.000000000",1020,2845654.0]
["2019-08-14T05:21:30.000000000","2019-08-14T12:21:30.000000000",1133,949.675]
["2019-08-14T05:21:45.000000000","2019-08-14T12:21:45.000000000",1022,0.0]
["2019-08-14T05:21:45.000000000","2019-08-14T12:21:45.000000000",1130,779871113.7126]
["2019-08-14T05:22:00.000000000","2019-08-14T12:22:00.000000000",1021,274.0258]
["2019-08-14T05:22:00.000000000","2019-08-14T12:22:00.000000000",1016,477400.0]
["2019-08-14T05:22:15.000000000","2019-08-14T12:22:15.000000000",1019,18400.15]
["2019-08-14T05:22:15.000000000","2019-08-14T12:22:15.000000000",1018,477370.8]
["2019-08-14T05:22:30.000000000","2019-08-14T12:22:30.000000000",1017,476000.0]
["2019-08-14T05:22:30.000000000","2019-08-14T12:22:30.000000000",1020,2845654.0]
["2019-08-14T05:22:30.000000000","2019-08-14T12:22:30.000000000",1133,953.9042]
["2019-08-14T05:22:45.000000000","2019-08-14T12:22:45.000000000",1022,0.03111036]
["2019-08-14T05:22:45.000000000","2019-08-14T12:22:45.000000000",1130,782953810.6908]
["2019-08-14T05:23:00.000000000","2019-08-14T12:23:00.000000000",1021,275.1602]
["2019-08-14T05:23:00.000000000","2019-08-14T12:23:00.000000000",1016,477200.0]
["2019-08-14T05:23:15.000000000","2019-08-14T12:23:15.000000000",1019,18400.15]
["2019-08-14T05:23:15.000000000","2019-08-14T12:23:15.000000000",1018,476554.19999999995]
["2019-08-14T05:23:30.000000000","2019-08-14T12:23:30.000000000",1017,476000.0]
["2019-08-14T05:23:30.000000000","2019-08-14T12:23:30.000000000",1020,2845654.0]
["2019-08-14T05:23:30.000000000","2019-08-14T12:23:30.000000000",1133,952.1313]
["2019-08-14T05:23:45.000000000","2019-08-14T12:23:45.000000000",1022,0.0]
["2019-08-14T05:23:45.000000000","2019-08-14T12:23:45.000000000",1130,783358178.1242]
["2019-08-14T05:24:00.000000000","2019-08-14T12:24:00.000000000",1021,275.1581]
["2019-08-14T05:24:00.000000000","2019-08-14T12:24:00.000000000",1016,477300.0]
["2019-08-14T05:24:15.000000000","2019-08-14T12:24:15.000000000",1019,18400.15]
["2019-08-14T05:24:15.000000000","2019-08-14T12:24:15.000000000",1018,477783.3]
["2019-08-14T05:24:30.000000000","2019-08-14T12:24:30.000000000",1017,476000.0]
["2019-08-14T05:24:30.000000000","2019-08-14T12:24:30.000000000",1020,2845654.0]
["2019-08-14T05:24:30.000000000","2019-08-14T12:24:30.000000000",1133,952.4667]
["2019-08-14T05:24:45.000000000","2019-08-14T12:24:45.000000000",1022,0.01777735]
["2019-08-14T05:24:45.000000000","2019-08-14T12:24:45.000000000",1130,783389764.8836]
["2019-08-14T05:25:00.000000000","2019-08-14T12:25:00.000000000",1021,275.36]
["2019-08-14T05:25:00.000000000","2019-08-14T12:25:00.000000000",1016,477100.0]
["2019-08-14T05:25:15.000000000","2019-08-14T12:25:15.000000000",1019,18453.399999999998]
["2019-08-14T05:25:15.000000000","2019-08-14T12:25:15.000000000",1018,477779.2]
["2019-08-14T05:25:30.000000000","2019-08-14T12:25:30.000000000",1017,476553.1]
["2019-08-14T05:25:30.000000000","2019-08-14T12:25:30.000000000",1020,2845654.0]
["2019-08-14T05:25:30.000000000","2019-08-14T12:25:30.000000000",1133,954.2281]
["2019-08-14T05:25:45.000000000","2019-08-14T12:25:45.000000000",1022,2.033636]
["2019-08-14T05:25:45.000000000","2019-08-14T12:25:45.000000000",1130,783566479.997]
["2019-08-14T05:26:00.000000000","2019-08-14T12:26:00.000000000",1021,275.3422]
["2019-08-14T05:26:00.000000000","2019-08-14T12:26:00.000000000",1016,477100.0]
["2019-08-14T05:26:15.000000000","2019-08-14T12:26:15.000000000",1019,18853.44]
["2019-08-14T05:26:15.000000000","2019-08-14T12:26:15.000000000",1018,477537.5]
["2019-08-14T05:26:30.000000000","2019-08-14T12:26:30.000000000",1017,476483.3]
["2019-08-14T05:26:30.000000000","2019-08-14T12:26:30.000000000",1020,2845654.0]
["2019-08-14T05:26:30.000000000","2019-08-14T12:26:30.000000000",1133,953.9437]
["2019-08-14T05:26:45.000000000","2019-08-14T12:26:45.000000000",1022,2.184537]
["2019-08-14T05:26:45.000000000","2019-08-14T12:26:45.000000000",1130,783143331.2472]
["2019-08-14T05:27:00.000000000","2019-08-14T12:27:00.000000000",1021,275.2267]
["2019-08-14T05:27:00.000000000","2019-08-14T12:27:00.000000000",1016,476900.0]
["2019-08-14T05:27:15.000000000","2019-08-14T12:27:15.000000000",1019,18900.15]
["2019-08-14T05:27:15.000000000","2019-08-14T12:27:15.000000000",1018,477397.3]
["2019-08-14T05:27:30.000000000","2019-08-14T12:27:30.000000000",1019,18900.15]
["2019-08-14T05:27:30.000000000","2019-08-14T12:27:30.000000000",1018,477527.10000000003]
["2019-08-14T05:27:45.000000000","2019-08-14T12:27:45.000000000",1017,476111.5]
["2019-08-14T05:27:45.000000000","2019-08-14T12:27:45.000000000",1020,2845654.0]
["2019-08-14T05:27:45.000000000","2019-08-14T12:27:45.000000000",1133,953.5219]
["2019-08-14T05:28:00.000000000","2019-08-14T12:28:00.000000000",1022,2.619675]
["2019-08-14T05:28:00.000000000","2019-08-14T12:28:00.000000000",1130,783206504.766]
["2019-08-14T05:28:15.000000000","2019-08-14T12:28:15.000000000",1021,275.0581]
["2019-08-14T05:28:15.000000000","2019-08-14T12:28:15.000000000",1016,476900.0]
["2019-08-14T05:28:30.000000000","2019-08-14T12:28:30.000000000",1019,19253.45]
["2019-08-14T05:28:30.000000000","2019-08-14T12:28:30.000000000",1018,477389.6]
["2019-08-14T05:28:45.000000000","2019-08-14T12:28:45.000000000",1017,476575.0]
["2019-08-14T05:28:45.000000000","2019-08-14T12:28:45.000000000",1020,2845654.0]
["2019-08-14T05:28:45.000000000","2019-08-14T12:28:45.000000000",1133,954.0271]
["2019-08-14T05:29:00.000000000","2019-08-14T12:29:00.000000000",1022,2.850575]
["2019-08-14T05:29:00.000000000","2019-08-14T12:29:00.000000000",1130,783010723.7708]
["2019-08-14T05:29:15.000000000","2019-08-14T12:29:15.000000000",1021,275.1025]
["2019-08-14T05:29:15.000000000","2019-08-14T12:29:15.000000000",1016,476800.0]
["2019-08-14T05:29:30.000000000","2019-08-14T12:29:30.000000000",1019,19346.76]
["2019-08-14T05:29:30.000000000","2019-08-14T12:29:30.000000000",1018,477543.8]
["2019-08-14T05:29:45.000000000","2019-08-14T12:29:45.000000000",1017,477715.6]
["2019-08-14T05:29:45.000000000","2019-08-14T12:29:45.000000000",1020,2845654.0]
["2019-08-14T05:29:45.000000000","2019-08-14T12:29:45.000000000",1133,955.2739]
["2019-08-14T05:30:00.000000000","2019-08-14T12:30:00.000000000",1022,3.21913]
["2019-08-14T05:30:00.000000000","2019-08-14T12:30:00.000000000",1130,783263693.095]
["2019-08-14T05:30:15.000000000","2019-08-14T12:30:15.000000000",1021,275.2135]
["2019-08-14T05:30:15.000000000","2019-08-14T12:30:15.000000000",1016,477100.0]
["2019-08-14T05:30:30.000000000","2019-08-14T12:30:30.000000000",1019,19353.44]
["2019-08-14T05:30:30.000000000","2019-08-14T12:30:30.000000000",1018,477583.3]
["2019-08-14T05:30:45.000000000","2019-08-14T12:30:45.000000000",1017,477262.5]
["2019-08-14T05:30:45.000000000","2019-08-14T12:30:45.000000000",1020,2845655.0]
["2019-08-14T05:30:45.000000000","2019-08-14T12:30:45.000000000",1133,955.025]
["2019-08-14T05:31:00.000000000","2019-08-14T12:31:00.000000000",1022,3.481064]
["2019-08-14T05:31:00.000000000","2019-08-14T12:31:00.000000000",1130,782922499.0605]
["2019-08-14T05:31:15.000000000","2019-08-14T12:31:15.000000000",1021,275.1913]
["2019-08-14T05:31:15.000000000","2019-08-14T12:31:15.000000000",1016,476900.0]
["2019-08-14T05:31:30.000000000","2019-08-14T12:31:30.000000000",1019,19600.100000000002]
["2019-08-14T05:31:30.000000000","2019-08-14T12:31:30.000000000",1018,477141.7]
["2019-08-14T05:31:45.000000000","2019-08-14T12:31:45.000000000",1017,476163.5]
["2019-08-14T05:31:45.000000000","2019-08-14T12:31:45.000000000",1020,2845655.0]
["2019-08-14T05:31:45.000000000","2019-08-14T12:31:45.000000000",1133,953.6323]
["2019-08-14T05:32:00.000000000","2019-08-14T12:32:00.000000000",1022,3.816286]
["2019-08-14T05:32:00.000000000","2019-08-14T12:32:00.000000000",1130,783137346.013]
["2019-08-14T05:32:15.000000000","2019-08-14T12:32:15.000000000",1021,275.1935]
["2019-08-14T05:32:15.000000000","2019-08-14T12:32:15.000000000",1016,476900.0]
["2019-08-14T05:32:30.000000000","2019-08-14T12:32:30.000000000",1019,19800.05]
["2019-08-14T05:32:30.000000000","2019-08-14T12:32:30.000000000",1018,477364.6]
["2019-08-14T05:32:45.000000000","2019-08-14T12:32:45.000000000",1017,476121.89999999997]
["2019-08-14T05:32:45.000000000","2019-08-14T12:32:45.000000000",1020,2845655.0]
["2019-08-14T05:32:45.000000000","2019-08-14T12:32:45.000000000",1133,953.724]
["2019-08-14T05:33:00.000000000","2019-08-14T12:33:00.000000000",1022,4.115992]
["2019-08-14T05:33:00.000000000","2019-08-14T12:33:00.000000000",1130,783010998.931]
["2019-08-14T05:33:15.000000000","2019-08-14T12:33:15.000000000",1021,275.0848]
["2019-08-14T05:33:15.000000000","2019-08-14T12:33:15.000000000",1016,477100.0]
["2019-08-14T05:33:30.000000000","2019-08-14T12:33:30.000000000",1019,20053.38]
["2019-08-14T05:33:30.000000000","2019-08-14T12:33:30.000000000",1018,477750.0]
["2019-08-14T05:33:45.000000000","2019-08-14T12:33:45.000000000",1017,476087.5]
["2019-08-14T05:33:45.000000000","2019-08-14T12:33:45.000000000",1020,2845655.0]
["2019-08-14T05:33:45.000000000","2019-08-14T12:33:45.000000000",1133,953.6083]
["2019-08-14T05:34:00.000000000","2019-08-14T12:34:00.000000000",1022,4.566604]
["2019-08-14T05:34:00.000000000","2019-08-14T12:34:00.000000000",1130,783333127.077]
["2019-08-14T05:34:15.000000000","2019-08-14T12:34:15.000000000",1021,275.2401]
["2019-08-14T05:34:15.000000000","2019-08-14T12:34:15.000000000",1016,477100.0]
["2019-08-14T05:34:30.000000000","2019-08-14T12:34:30.000000000",1019,20300.05]
["2019-08-14T05:34:30.000000000","2019-08-14T12:34:30.000000000",1018,477256.3]
["2019-08-14T05:34:45.000000000","2019-08-14T12:34:45.000000000",1017,477444.8]
["2019-08-14T05:34:45.000000000","2019-08-14T12:34:45.000000000",1020,2845655.0]
["2019-08-14T05:34:45.000000000","2019-08-14T12:34:45.000000000",1133,954.9448]
["2019-08-14T05:35:00.000000000","2019-08-14T12:35:00.000000000",1022,4.897425]
["2019-08-14T05:35:00.000000000","2019-08-14T12:35:00.000000000",1130,782960630.8375]
["2019-08-14T05:35:15.000000000","2019-08-14T12:35:15.000000000",1021,275.2645]
["2019-08-14T05:35:15.000000000","2019-08-14T12:35:15.000000000",1016,477100.0]
["2019-08-14T05:35:30.000000000","2019-08-14T12:35:30.000000000",1019,20200.199999999997]
["2019-08-14T05:35:30.000000000","2019-08-14T12:35:30.000000000",1018,476333.3]
["2019-08-14T05:35:45.000000000","2019-08-14T12:35:45.000000000",1017,476819.8]
["2019-08-14T05:35:45.000000000","2019-08-14T12:35:45.000000000",1020,2845655.0]
["2019-08-14T05:35:45.000000000","2019-08-14T12:35:45.000000000",1133,954.1719]
["2019-08-14T05:36:00.000000000","2019-08-14T12:36:00.000000000",1022,3.822937]
["2019-08-14T05:36:00.000000000","2019-08-14T12:36:00.000000000",1130,783743755.0935]
["2019-08-14T05:36:15.000000000","2019-08-14T12:36:15.000000000",1021,275.3778]
["2019-08-14T05:36:15.000000000","2019-08-14T12:36:15.000000000",1016,477000.0]
["2019-08-14T05:36:30.000000000","2019-08-14T12:36:30.000000000",1019,20706.74]
["2019-08-14T05:36:30.000000000","2019-08-14T12:36:30.000000000",1018,477816.7]
["2019-08-14T05:36:45.000000000","2019-08-14T12:36:45.000000000",1017,476193.8]
["2019-08-14T05:36:45.000000000","2019-08-14T12:36:45.000000000",1020,2845655.0]
["2019-08-14T05:36:45.000000000","2019-08-14T12:36:45.000000000",1133,953.6792]
["2019-08-14T05:37:00.000000000","2019-08-14T12:37:00.000000000",1022,6.398104]
["2019-08-14T05:37:00.000000000","2019-08-14T12:37:00.000000000",1130,783105759.2425]
["2019-08-14T05:37:15.000000000","2019-08-14T12:37:15.000000000",1021,275.3134]
["2019-08-14T05:37:15.000000000","2019-08-14T12:37:15.000000000",1016,477400.0]
["2019-08-14T05:37:30.000000000","2019-08-14T12:37:30.000000000",1019,21200.199999999997]
["2019-08-14T05:37:30.000000000","2019-08-14T12:37:30.000000000",1018,476093.8]
["2019-08-14T05:37:45.000000000","2019-08-14T12:37:45.000000000",1017,476947.9]
["2019-08-14T05:37:45.000000000","2019-08-14T12:37:45.000000000",1020,2845655.0]
["2019-08-14T05:37:45.000000000","2019-08-14T12:37:45.000000000",1133,953.0187]
["2019-08-14T05:38:00.000000000","2019-08-14T12:38:00.000000000",1022,6.893209]
["2019-08-14T05:38:00.000000000","2019-08-14T12:38:00.000000000",1130,783396300.618]
["2019-08-14T05:38:15.000000000","2019-08-14T12:38:15.000000000",1021,275.6442]
["2019-08-14T05:38:15.000000000","2019-08-14T12:38:15.000000000",1016,476600.0]
["2019-08-14T05:38:30.000000000","2019-08-14T12:38:30.000000000",1019,21706.74]
["2019-08-14T05:38:30.000000000","2019-08-14T12:38:30.000000000",1018,477354.2]
["2019-08-14T05:38:45.000000000","2019-08-14T12:38:45.000000000",1017,477469.80000000005]
["2019-08-14T05:38:45.000000000","2019-08-14T12:38:45.000000000",1020,2845655.0]
["2019-08-14T05:38:45.000000000","2019-08-14T12:38:45.000000000",1133,954.9427]
["2019-08-14T05:39:00.000000000","2019-08-14T12:39:00.000000000",1022,7.286115]
["2019-08-14T05:39:00.000000000","2019-08-14T12:39:00.000000000",1130,782720457.5555]
["2019-08-14T05:39:15.000000000","2019-08-14T12:39:15.000000000",1021,275.0403]
["2019-08-14T05:39:15.000000000","2019-08-14T12:39:15.000000000",1016,477000.0]
["2019-08-14T05:39:30.000000000","2019-08-14T12:39:30.000000000",1019,22200.199999999997]
["2019-08-14T05:39:30.000000000","2019-08-14T12:39:30.000000000",1018,477375.0]
["2019-08-14T05:39:45.000000000","2019-08-14T12:39:45.000000000",1017,476768.7]
["2019-08-14T05:39:45.000000000","2019-08-14T12:39:45.000000000",1020,2845655.0]
["2019-08-14T05:39:45.000000000","2019-08-14T12:39:45.000000000",1133,954.0749]
["2019-08-14T05:40:00.000000000","2019-08-14T12:40:00.000000000",1022,7.394882]
["2019-08-14T05:40:00.000000000","2019-08-14T12:40:00.000000000",1130,782499350.162]
["2019-08-14T05:40:15.000000000","2019-08-14T12:40:15.000000000",1021,274.7895]
["2019-08-14T05:40:15.000000000","2019-08-14T12:40:15.000000000",1016,476700.0]
["2019-08-14T05:40:30.000000000","2019-08-14T12:40:30.000000000",1019,22706.74]
["2019-08-14T05:40:30.000000000","2019-08-14T12:40:30.000000000",1018,477110.4]
["2019-08-14T05:40:45.000000000","2019-08-14T12:40:45.000000000",1017,477788.5]
["2019-08-14T05:40:45.000000000","2019-08-14T12:40:45.000000000",1020,2845655.0]
["2019-08-14T05:40:45.000000000","2019-08-14T12:40:45.000000000",1133,955.0656]
["2019-08-14T05:41:00.000000000","2019-08-14T12:41:00.000000000",1022,7.392664]
["2019-08-14T05:41:00.000000000","2019-08-14T12:41:00.000000000",1130,782909693.613]
["2019-08-14T05:41:15.000000000","2019-08-14T12:41:15.000000000",1021,275.0536]
["2019-08-14T05:41:15.000000000","2019-08-14T12:41:15.000000000",1016,476900.0]
["2019-08-14T05:41:30.000000000","2019-08-14T12:41:30.000000000",1019,23200.199999999997]
["2019-08-14T05:41:30.000000000","2019-08-14T12:41:30.000000000",1018,477143.7]
["2019-08-14T05:41:45.000000000","2019-08-14T12:41:45.000000000",1017,476819.8]
["2019-08-14T05:41:45.000000000","2019-08-14T12:41:45.000000000",1020,2845655.0]
["2019-08-14T05:41:45.000000000","2019-08-14T12:41:45.000000000",1133,953.9365]
["2019-08-14T05:42:00.000000000","2019-08-14T12:42:00.000000000",1022,8.301272]
["2019-08-14T05:42:00.000000000","2019-08-14T12:42:00.000000000",1130,783004738.49]
["2019-08-14T05:42:15.000000000","2019-08-14T12:42:15.000000000",1021,275.0337]
["2019-08-14T05:42:15.000000000","2019-08-14T12:42:15.000000000",1016,476600.0]
["2019-08-14T05:42:30.000000000","2019-08-14T12:42:30.000000000",1019,23653.48]
["2019-08-14T05:42:30.000000000","2019-08-14T12:42:30.000000000",1018,477043.8]
["2019-08-14T05:42:45.000000000","2019-08-14T12:42:45.000000000",1017,476851.0]
["2019-08-14T05:42:45.000000000","2019-08-14T12:42:45.000000000",1020,2845655.0]
["2019-08-14T05:42:45.000000000","2019-08-14T12:42:45.000000000",1133,953.876]
["2019-08-14T05:43:00.000000000","2019-08-14T12:43:00.000000000",1022,9.923499]
["2019-08-14T05:43:00.000000000","2019-08-14T12:43:00.000000000",1130,782587850.0325]
["2019-08-14T05:43:15.000000000","2019-08-14T12:43:15.000000000",1021,275.0581]
["2019-08-14T05:43:15.000000000","2019-08-14T12:43:15.000000000",1016,476800.0]
["2019-08-14T05:43:30.000000000","2019-08-14T12:43:30.000000000",1019,23960.08]
["2019-08-14T05:43:30.000000000","2019-08-14T12:43:30.000000000",1018,477166.7]
["2019-08-14T05:43:45.000000000","2019-08-14T12:43:45.000000000",1017,476510.4]
["2019-08-14T05:43:45.000000000","2019-08-14T12:43:45.000000000",1020,2845656.0]
["2019-08-14T05:43:45.000000000","2019-08-14T12:43:45.000000000",1133,953.5208]
["2019-08-14T05:44:00.000000000","2019-08-14T12:44:00.000000000",1022,10.68048]
["2019-08-14T05:44:00.000000000","2019-08-14T12:44:00.000000000",1130,782347951.6776]
["2019-08-14T05:44:15.000000000","2019-08-14T12:44:15.000000000",1021,275.1104]
["2019-08-14T05:44:15.000000000","2019-08-14T12:44:15.000000000",1016,476500.0]
["2019-08-14T05:44:30.000000000","2019-08-14T12:44:30.000000000",1019,24553.38]
["2019-08-14T05:44:30.000000000","2019-08-14T12:44:30.000000000",1018,476854.2]
["2019-08-14T05:44:45.000000000","2019-08-14T12:44:45.000000000",1017,476440.60000000003]
["2019-08-14T05:44:45.000000000","2019-08-14T12:44:45.000000000",1020,2845656.0]
["2019-08-14T05:44:45.000000000","2019-08-14T12:44:45.000000000",1133,953.6302]
["2019-08-14T05:45:00.000000000","2019-08-14T12:45:00.000000000",1022,11.39089]
["2019-08-14T05:45:00.000000000","2019-08-14T12:45:00.000000000",1130,782802687.5064]
["2019-08-14T05:45:15.000000000","2019-08-14T12:45:15.000000000",1021,275.0247]
["2019-08-14T05:45:15.000000000","2019-08-14T12:45:15.000000000",1016,476500.0]
["2019-08-14T05:45:30.000000000","2019-08-14T12:45:30.000000000",1019,25053.38]
["2019-08-14T05:45:30.000000000","2019-08-14T12:45:30.000000000",1018,476908.3]
["2019-08-14T05:45:45.000000000","2019-08-14T12:45:45.000000000",1017,477109.39999999997]
["2019-08-14T05:45:45.000000000","2019-08-14T12:45:45.000000000",1020,2845656.0]
["2019-08-14T05:45:45.000000000","2019-08-14T12:45:45.000000000",1133,954.1448]
["2019-08-14T05:46:00.000000000","2019-08-14T12:46:00.000000000",1022,11.99252]
["2019-08-14T05:46:00.000000000","2019-08-14T12:46:00.000000000",1130,782101517.868]
["2019-08-14T05:46:15.000000000","2019-08-14T12:46:15.000000000",1021,274.9138]
["2019-08-14T05:46:15.000000000","2019-08-14T12:46:15.000000000",1016,476800.0]
["2019-08-14T05:46:30.000000000","2019-08-14T12:46:30.000000000",1019,25553.38]
["2019-08-14T05:46:30.000000000","2019-08-14T12:46:30.000000000",1018,477152.10000000003]
["2019-08-14T05:46:45.000000000","2019-08-14T12:46:45.000000000",1017,477984.39999999997]
["2019-08-14T05:46:45.000000000","2019-08-14T12:46:45.000000000",1020,2845656.0]
["2019-08-14T05:46:45.000000000","2019-08-14T12:46:45.000000000",1133,955.3177]
["2019-08-14T05:47:00.000000000","2019-08-14T12:47:00.000000000",1022,12.74514]
["2019-08-14T05:47:00.000000000","2019-08-14T12:47:00.000000000",1130,782177496.8832]
["2019-08-14T05:47:15.000000000","2019-08-14T12:47:15.000000000",1021,275.1514]
["2019-08-14T05:47:15.000000000","2019-08-14T12:47:15.000000000",1016,476700.0]
["2019-08-14T05:47:30.000000000","2019-08-14T12:47:30.000000000",1019,25800.05]
["2019-08-14T05:47:30.000000000","2019-08-14T12:47:30.000000000",1018,477162.5]
["2019-08-14T05:47:45.000000000","2019-08-14T12:47:45.000000000",1017,477984.39999999997]
["2019-08-14T05:47:45.000000000","2019-08-14T12:47:45.000000000",1020,2845656.0]
["2019-08-14T05:47:45.000000000","2019-08-14T12:47:45.000000000",1133,955.0802]
["2019-08-14T05:48:00.000000000","2019-08-14T12:48:00.000000000",1022,13.45995]
["2019-08-14T05:48:00.000000000","2019-08-14T12:48:00.000000000",1130,782663819.4936]
["2019-08-14T05:48:15.000000000","2019-08-14T12:48:15.000000000",1021,274.9027]
["2019-08-14T05:48:15.000000000","2019-08-14T12:48:15.000000000",1016,476600.0]
["2019-08-14T05:48:30.000000000","2019-08-14T12:48:30.000000000",1019,26657.3]
["2019-08-14T05:48:30.000000000","2019-08-14T12:48:30.000000000",1018,476953.10000000003]
["2019-08-14T05:48:45.000000000","2019-08-14T12:48:45.000000000",1019,26806.84]
["2019-08-14T05:48:45.000000000","2019-08-14T12:48:45.000000000",1018,477045.8]
["2019-08-14T05:49:00.000000000","2019-08-14T12:49:00.000000000",1017,477776.0]
["2019-08-14T05:49:00.000000000","2019-08-14T12:49:00.000000000",1020,2845657.0]
["2019-08-14T05:49:00.000000000","2019-08-14T12:49:00.000000000",1133,954.8156]
["2019-08-14T05:49:15.000000000","2019-08-14T12:49:15.000000000",1022,14.19699]
["2019-08-14T05:49:15.000000000","2019-08-14T12:49:15.000000000",1130,782278508.0082]
["2019-08-14T05:49:30.000000000","2019-08-14T12:49:30.000000000",1021,274.8249]
["2019-08-14T05:49:30.000000000","2019-08-14T12:49:30.000000000",1016,476600.0]
["2019-08-14T05:49:45.000000000","2019-08-14T12:49:45.000000000",1019,27353.44]
["2019-08-14T05:49:45.000000000","2019-08-14T12:49:45.000000000",1018,477160.39999999997]
["2019-08-14T05:50:00.000000000","2019-08-14T12:50:00.000000000",1017,477984.39999999997]
["2019-08-14T05:50:00.000000000","2019-08-14T12:50:00.000000000",1020,2845657.0]
["2019-08-14T05:50:00.000000000","2019-08-14T12:50:00.000000000",1133,955.1469]
["2019-08-14T05:50:15.000000000","2019-08-14T12:50:15.000000000",1022,15.05175]
["2019-08-14T05:50:15.000000000","2019-08-14T12:50:15.000000000",1130,783270504.0384]
["2019-08-14T05:50:30.000000000","2019-08-14T12:50:30.000000000",1021,275.0869]
["2019-08-14T05:50:30.000000000","2019-08-14T12:50:30.000000000",1016,476900.0]
["2019-08-14T05:50:45.000000000","2019-08-14T12:50:45.000000000",1019,28006.789999999997]
["2019-08-14T05:50:45.000000000","2019-08-14T12:50:45.000000000",1018,476912.5]
["2019-08-14T05:51:00.000000000","2019-08-14T12:51:00.000000000",1017,476251.0]
["2019-08-14T05:51:00.000000000","2019-08-14T12:51:00.000000000",1020,2845657.0]
["2019-08-14T05:51:00.000000000","2019-08-14T12:51:00.000000000",1133,953.2239]
["2019-08-14T05:51:15.000000000","2019-08-14T12:51:15.000000000",1022,16.0951]
["2019-08-14T05:51:15.000000000","2019-08-14T12:51:15.000000000",1130,782537747.3609]
["2019-08-14T05:51:30.000000000","2019-08-14T12:51:30.000000000",1021,274.8272]
["2019-08-14T05:51:30.000000000","2019-08-14T12:51:30.000000000",1016,476600.0]
["2019-08-14T05:51:45.000000000","2019-08-14T12:51:45.000000000",1019,28606.77]
["2019-08-14T05:51:45.000000000","2019-08-14T12:51:45.000000000",1018,477441.7]
["2019-08-14T05:52:00.000000000","2019-08-14T12:52:00.000000000",1017,477889.6]
["2019-08-14T05:52:00.000000000","2019-08-14T12:52:00.000000000",1020,2845657.0]
["2019-08-14T05:52:00.000000000","2019-08-14T12:52:00.000000000",1133,955.5146]
["2019-08-14T05:52:15.000000000","2019-08-14T12:52:15.000000000",1022,16.82323]
["2019-08-14T05:52:15.000000000","2019-08-14T12:52:15.000000000",1130,783662351.0073]
["2019-08-14T05:52:30.000000000","2019-08-14T12:52:30.000000000",1021,275.1624]
["2019-08-14T05:52:30.000000000","2019-08-14T12:52:30.000000000",1016,476800.0]
["2019-08-14T05:52:45.000000000","2019-08-14T12:52:45.000000000",1019,29306.84]
["2019-08-14T05:52:45.000000000","2019-08-14T12:52:45.000000000",1018,477168.8]
["2019-08-14T05:53:00.000000000","2019-08-14T12:53:00.000000000",1017,477984.39999999997]
["2019-08-14T05:53:00.000000000","2019-08-14T12:53:00.000000000",1020,2845657.0]
["2019-08-14T05:53:00.000000000","2019-08-14T12:53:00.000000000",1133,955.3302]
["2019-08-14T05:53:15.000000000","2019-08-14T12:53:15.000000000",1022,17.97767]
["2019-08-14T05:53:15.000000000","2019-08-14T12:53:15.000000000",1130,783264243.593]
["2019-08-14T05:53:30.000000000","2019-08-14T12:53:30.000000000",1021,274.9648]
["2019-08-14T05:53:30.000000000","2019-08-14T12:53:30.000000000",1016,476500.0]
["2019-08-14T05:53:45.000000000","2019-08-14T12:53:45.000000000",1019,29800.05]
["2019-08-14T05:53:45.000000000","2019-08-14T12:53:45.000000000",1018,477389.6]
["2019-08-14T05:54:00.000000000","2019-08-14T12:54:00.000000000",1017,477469.80000000005]
["2019-08-14T05:54:00.000000000","2019-08-14T12:54:00.000000000",1020,2845658.0]
["2019-08-14T05:54:00.000000000","2019-08-14T12:54:00.000000000",1133,954.7615]
["2019-08-14T05:54:15.000000000","2019-08-14T12:54:15.000000000",1022,18.5305]
["2019-08-14T05:54:15.000000000","2019-08-14T12:54:15.000000000",1130,783169758.4306]
["2019-08-14T05:54:30.000000000","2019-08-14T12:54:30.000000000",1021,275.1646]
["2019-08-14T05:54:30.000000000","2019-08-14T12:54:30.000000000",1016,476800.0]
["2019-08-14T05:54:45.000000000","2019-08-14T12:54:45.000000000",1019,30553.38]
["2019-08-14T05:54:45.000000000","2019-08-14T12:54:45.000000000",1018,477052.1]
["2019-08-14T05:55:00.000000000","2019-08-14T12:55:00.000000000",1017,477938.5]
["2019-08-14T05:55:00.000000000","2019-08-14T12:55:00.000000000",1020,2845658.0]
["2019-08-14T05:55:00.000000000","2019-08-14T12:55:00.000000000",1133,955.0906]
["2019-08-14T05:55:15.000000000","2019-08-14T12:55:15.000000000",1022,19.58712]
["2019-08-14T05:55:15.000000000","2019-08-14T12:55:15.000000000",1130,782746324.5202]
["2019-08-14T05:55:30.000000000","2019-08-14T12:55:30.000000000",1021,275.2623]
["2019-08-14T05:55:30.000000000","2019-08-14T12:55:30.000000000",1016,476600.0]
["2019-08-14T05:55:45.000000000","2019-08-14T12:55:45.000000000",1019,31106.77]
["2019-08-14T05:55:45.000000000","2019-08-14T12:55:45.000000000",1018,477112.5]
["2019-08-14T05:56:00.000000000","2019-08-14T12:56:00.000000000",1017,477938.5]
["2019-08-14T05:56:00.000000000","2019-08-14T12:56:00.000000000",1020,2845658.0]
["2019-08-14T05:56:00.000000000","2019-08-14T12:56:00.000000000",1133,955.0698]
["2019-08-14T05:56:15.000000000","2019-08-14T12:56:15.000000000",1022,20.49962]
["2019-08-14T05:56:15.000000000","2019-08-14T12:56:15.000000000",1130,782481109.1946]
["2019-08-14T05:56:30.000000000","2019-08-14T12:56:30.000000000",1021,275.1891]
["2019-08-14T05:56:30.000000000","2019-08-14T12:56:30.000000000",1016,476600.0]
["2019-08-14T05:56:45.000000000","2019-08-14T12:56:45.000000000",1019,31806.84]
["2019-08-14T05:56:45.000000000","2019-08-14T12:56:45.000000000",1018,476789.60000000003]
["2019-08-14T05:57:00.000000000","2019-08-14T12:57:00.000000000",1017,477781.3]
["2019-08-14T05:57:00.000000000","2019-08-14T12:57:00.000000000",1020,2845658.0]
["2019-08-14T05:57:00.000000000","2019-08-14T12:57:00.000000000",1133,954.6771]
["2019-08-14T05:57:15.000000000","2019-08-14T12:57:15.000000000",1022,21.432]
["2019-08-14T05:57:15.000000000","2019-08-14T12:57:15.000000000",1130,781811800.6056]
["2019-08-14T05:57:30.000000000","2019-08-14T12:57:30.000000000",1021,274.9049]
["2019-08-14T05:57:30.000000000","2019-08-14T12:57:30.000000000",1016,476600.0]
["2019-08-14T05:57:45.000000000","2019-08-14T12:57:45.000000000",1019,32406.69]
["2019-08-14T05:57:45.000000000","2019-08-14T12:57:45.000000000",1018,476952.1]
["2019-08-14T05:58:00.000000000","2019-08-14T12:58:00.000000000",1017,477569.8]
["2019-08-14T05:58:00.000000000","2019-08-14T12:58:00.000000000",1020,2845659.0]
["2019-08-14T05:58:00.000000000","2019-08-14T12:58:00.000000000",1133,954.5156]
["2019-08-14T05:58:15.000000000","2019-08-14T12:58:15.000000000",1022,22.32001]
["2019-08-14T05:58:15.000000000","2019-08-14T12:58:15.000000000",1130,782506710.5334]
["2019-08-14T05:58:30.000000000","2019-08-14T12:58:30.000000000",1021,274.8405]
["2019-08-14T05:58:30.000000000","2019-08-14T12:58:30.000000000",1016,476400.0]
["2019-08-14T05:58:45.000000000","2019-08-14T12:58:45.000000000",1019,33106.77]
["2019-08-14T05:58:45.000000000","2019-08-14T12:58:45.000000000",1018,479283.3]
["2019-08-14T05:59:00.000000000","2019-08-14T12:59:00.000000000",1017,479959.4]
["2019-08-14T05:59:00.000000000","2019-08-14T12:59:00.000000000",1020,2845659.0]
["2019-08-14T05:59:00.000000000","2019-08-14T12:59:00.000000000",1133,959.6719]
["2019-08-14T05:59:15.000000000","2019-08-14T12:59:15.000000000",1022,23.16802]
["2019-08-14T05:59:15.000000000","2019-08-14T12:59:15.000000000",1130,787402666.8429]
["2019-08-14T05:59:30.000000000","2019-08-14T12:59:30.000000000",1021,276.5299]
["2019-08-14T05:59:30.000000000","2019-08-14T12:59:30.000000000",1016,479500.0]
["2019-08-14T05:59:45.000000000","2019-08-14T12:59:45.000000000",1019,33500.0]
["2019-08-14T05:59:45.000000000","2019-08-14T12:59:45.000000000",1018,480135.4]
["2019-08-14T06:00:00.000000000","2019-08-14T13:00:00.000000000",1017,478506.3]
["2019-08-14T06:00:00.000000000","2019-08-14T13:00:00.000000000",1020,2845659.0]
["2019-08-14T06:00:00.000000000","2019-08-14T13:00:00.000000000",1133,959.7396]
["2019-08-14T06:00:15.000000000","2019-08-14T13:00:15.000000000",1022,23.95172]
["2019-08-14T06:00:15.000000000","2019-08-14T13:00:15.000000000",1130,787857403.1511]
["2019-08-14T06:00:30.000000000","2019-08-14T13:00:30.000000000",1021,276.672]
["2019-08-14T06:00:30.000000000","2019-08-14T13:00:30.000000000",1016,479100.0]
["2019-08-14T06:00:45.000000000","2019-08-14T13:00:45.000000000",1019,34506.79]
["2019-08-14T06:00:45.000000000","2019-08-14T13:00:45.000000000",1018,479566.7]
["2019-08-14T06:01:00.000000000","2019-08-14T13:01:00.000000000",1017,478936.5]
["2019-08-14T06:01:00.000000000","2019-08-14T13:01:00.000000000",1020,2845660.0]
["2019-08-14T06:01:00.000000000","2019-08-14T13:01:00.000000000",1133,958.3323]
["2019-08-14T06:01:15.000000000","2019-08-14T13:01:15.000000000",1022,24.95737]
["2019-08-14T06:01:15.000000000","2019-08-14T13:01:15.000000000",1130,787194356.668]
["2019-08-14T06:01:30.000000000","2019-08-14T13:01:30.000000000",1021,276.4389]
["2019-08-14T06:01:30.000000000","2019-08-14T13:01:30.000000000",1016,478500.0]
["2019-08-14T06:01:45.000000000","2019-08-14T13:01:45.000000000",1019,35253.450000000004]
["2019-08-14T06:01:45.000000000","2019-08-14T13:01:45.000000000",1018,479466.7]
["2019-08-14T06:02:00.000000000","2019-08-14T13:02:00.000000000",1017,479413.5]
["2019-08-14T06:02:00.000000000","2019-08-14T13:02:00.000000000",1020,2845660.0]
["2019-08-14T06:02:00.000000000","2019-08-14T13:02:00.000000000",1133,958.3968]
["2019-08-14T06:02:15.000000000","2019-08-14T13:02:15.000000000",1022,25.90759]
["2019-08-14T06:02:15.000000000","2019-08-14T13:02:15.000000000",1130,785753883.576]
["2019-08-14T06:02:30.000000000","2019-08-14T13:02:30.000000000",1021,276.4078]
["2019-08-14T06:02:30.000000000","2019-08-14T13:02:30.000000000",1016,478800.0]
["2019-08-14T06:02:45.000000000","2019-08-14T13:02:45.000000000",1019,35906.689999999995]
["2019-08-14T06:02:45.000000000","2019-08-14T13:02:45.000000000",1018,479654.2]
["2019-08-14T06:03:00.000000000","2019-08-14T13:03:00.000000000",1017,478645.8]
["2019-08-14T06:03:00.000000000","2019-08-14T13:03:00.000000000",1020,2845660.0]
["2019-08-14T06:03:00.000000000","2019-08-14T13:03:00.000000000",1133,958.2416]
["2019-08-14T06:03:15.000000000","2019-08-14T13:03:15.000000000",1022,26.93089]
["2019-08-14T06:03:15.000000000","2019-08-14T13:03:15.000000000",1130,786430012.392]
["2019-08-14T06:03:30.000000000","2019-08-14T13:03:30.000000000",1021,276.4234]
["2019-08-14T06:03:30.000000000","2019-08-14T13:03:30.000000000",1016,478900.0]
["2019-08-14T06:03:45.000000000","2019-08-14T13:03:45.000000000",1019,36506.79]
["2019-08-14T06:03:45.000000000","2019-08-14T13:03:45.000000000",1018,479281.3]
["2019-08-14T06:04:00.000000000","2019-08-14T13:04:00.000000000",1017,479953.10000000003]
["2019-08-14T06:04:00.000000000","2019-08-14T13:04:00.000000000",1020,2845661.0]
["2019-08-14T06:04:00.000000000","2019-08-14T13:04:00.000000000",1133,959.0968]
["2019-08-14T06:04:15.000000000","2019-08-14T13:04:15.000000000",1022,27.93875]
["2019-08-14T06:04:15.000000000","2019-08-14T13:04:15.000000000",1130,784895054.6437]
["2019-08-14T06:04:30.000000000","2019-08-14T13:04:30.000000000",1021,275.8262]
["2019-08-14T06:04:30.000000000","2019-08-14T13:04:30.000000000",1016,478300.0]
["2019-08-14T06:04:45.000000000","2019-08-14T13:04:45.000000000",1019,37306.840000000004]
["2019-08-14T06:04:45.000000000","2019-08-14T13:04:45.000000000",1018,478822.9]
["2019-08-14T06:05:00.000000000","2019-08-14T13:05:00.000000000",1017,479578.10000000003]
["2019-08-14T06:05:00.000000000","2019-08-14T13:05:00.000000000",1020,2845661.0]
["2019-08-14T06:05:00.000000000","2019-08-14T13:05:00.000000000",1133,958.5885]
["2019-08-14T06:05:15.000000000","2019-08-14T13:05:15.000000000",1022,29.01326]
["2019-08-14T06:05:15.000000000","2019-08-14T13:05:15.000000000",1130,785728833.3167]
["2019-08-14T06:05:30.000000000","2019-08-14T13:05:30.000000000",1021,275.9017]
["2019-08-14T06:05:30.000000000","2019-08-14T13:05:30.000000000",1016,478400.0]
["2019-08-14T06:05:45.000000000","2019-08-14T13:05:45.000000000",1019,38000.0]
["2019-08-14T06:05:45.000000000","2019-08-14T13:05:45.000000000",1018,478972.89999999997]
["2019-08-14T06:06:00.000000000","2019-08-14T13:06:00.000000000",1017,479847.89999999997]
["2019-08-14T06:06:00.000000000","2019-08-14T13:06:00.000000000",1020,2845661.0]
["2019-08-14T06:06:00.000000000","2019-08-14T13:06:00.000000000",1133,958.8792]
["2019-08-14T06:06:15.000000000","2019-08-14T13:06:15.000000000",1022,29.94567]
["2019-08-14T06:06:15.000000000","2019-08-14T13:06:15.000000000",1130,785950225.7425]
["2019-08-14T06:06:30.000000000","2019-08-14T13:06:30.000000000",1021,275.9905]
["2019-08-14T06:06:30.000000000","2019-08-14T13:06:30.000000000",1016,478600.0]
["2019-08-14T06:06:45.000000000","2019-08-14T13:06:45.000000000",1019,38906.689999999995]
["2019-08-14T06:06:45.000000000","2019-08-14T13:06:45.000000000",1018,478518.7]
["2019-08-14T06:07:00.000000000","2019-08-14T13:07:00.000000000",1017,479114.6]
["2019-08-14T06:07:00.000000000","2019-08-14T13:07:00.000000000",1020,2845662.0]
["2019-08-14T06:07:00.000000000","2019-08-14T13:07:00.000000000",1133,957.8021]
["2019-08-14T06:07:15.000000000","2019-08-14T13:07:15.000000000",1022,30.93355]
["2019-08-14T06:07:15.000000000","2019-08-14T13:07:15.000000000",1130,785862001.8468]
["2019-08-14T06:07:30.000000000","2019-08-14T13:07:30.000000000",1021,276.137]
["2019-08-14T06:07:30.000000000","2019-08-14T13:07:30.000000000",1016,478000.0]
["2019-08-14T06:07:45.000000000","2019-08-14T13:07:45.000000000",1019,39520.119999999995]
["2019-08-14T06:07:45.000000000","2019-08-14T13:07:45.000000000",1018,478789.60000000003]
["2019-08-14T06:08:00.000000000","2019-08-14T13:08:00.000000000",1017,477585.39999999997]
["2019-08-14T06:08:00.000000000","2019-08-14T13:08:00.000000000",1020,2845662.0]
["2019-08-14T06:08:00.000000000","2019-08-14T13:08:00.000000000",1133,956.3896]
["2019-08-14T06:08:15.000000000","2019-08-14T13:08:15.000000000",1022,32.18123]
["2019-08-14T06:08:15.000000000","2019-08-14T13:08:15.000000000",1130,785407265.0592]
["2019-08-14T06:08:30.000000000","2019-08-14T13:08:30.000000000",1021,276.2102]
["2019-08-14T06:08:30.000000000","2019-08-14T13:08:30.000000000",1016,478300.0]
["2019-08-14T06:08:45.000000000","2019-08-14T13:08:45.000000000",1019,40560.17]
["2019-08-14T06:08:45.000000000","2019-08-14T13:08:45.000000000",1018,478702.1]
["2019-08-14T06:09:00.000000000","2019-08-14T13:09:00.000000000",1017,477647.89999999997]
["2019-08-14T06:09:00.000000000","2019-08-14T13:09:00.000000000",1020,2845663.0]
["2019-08-14T06:09:00.000000000","2019-08-14T13:09:00.000000000",1133,956.2521]
["2019-08-14T06:09:15.000000000","2019-08-14T13:09:15.000000000",1022,33.14468]
["2019-08-14T06:09:15.000000000","2019-08-14T13:09:15.000000000",1130,785022238.2906]
["2019-08-14T06:09:30.000000000","2019-08-14T13:09:30.000000000",1021,275.9527]
["2019-08-14T06:09:30.000000000","2019-08-14T13:09:30.000000000",1016,478200.0]
["2019-08-14T06:09:45.000000000","2019-08-14T13:09:45.000000000",1019,41306.840000000004]
["2019-08-14T06:09:45.000000000","2019-08-14T13:09:45.000000000",1018,478600.0]
["2019-08-14T06:10:00.000000000","2019-08-14T13:10:00.000000000",1017,477526.0]
["2019-08-14T06:10:00.000000000","2019-08-14T13:10:00.000000000",1020,2845663.0]
["2019-08-14T06:10:00.000000000","2019-08-14T13:10:00.000000000",1133,956.1864]
["2019-08-14T06:10:15.000000000","2019-08-14T13:10:15.000000000",1022,34.20805]
["2019-08-14T06:10:15.000000000","2019-08-14T13:10:15.000000000",1130,784990366.865]
["2019-08-14T06:10:30.000000000","2019-08-14T13:10:30.000000000",1021,275.8417]
["2019-08-14T06:10:30.000000000","2019-08-14T13:10:30.000000000",1016,477900.0]
["2019-08-14T06:10:45.000000000","2019-08-14T13:10:45.000000000",1019,42406.689999999995]
["2019-08-14T06:10:45.000000000","2019-08-14T13:10:45.000000000",1018,478560.4]
["2019-08-14T06:11:00.000000000","2019-08-14T13:11:00.000000000",1017,477402.10000000003]
["2019-08-14T06:11:00.000000000","2019-08-14T13:11:00.000000000",1020,2845664.0]
["2019-08-14T06:11:00.000000000","2019-08-14T13:11:00.000000000",1133,955.7667]
["2019-08-14T06:11:15.000000000","2019-08-14T13:11:15.000000000",1022,34.99174]
["2019-08-14T06:11:15.000000000","2019-08-14T13:11:15.000000000",1130,785344643.3216]
["2019-08-14T06:11:30.000000000","2019-08-14T13:11:30.000000000",1021,275.7352]
["2019-08-14T06:11:30.000000000","2019-08-14T13:11:30.000000000",1016,478000.0]
["2019-08-14T06:11:45.000000000","2019-08-14T13:11:45.000000000",1019,43106.77]
["2019-08-14T06:11:45.000000000","2019-08-14T13:11:45.000000000",1018,478483.3]
["2019-08-14T06:12:00.000000000","2019-08-14T13:12:00.000000000",1017,477255.2]
["2019-08-14T06:12:00.000000000","2019-08-14T13:12:00.000000000",1020,2845664.0]
["2019-08-14T06:12:00.000000000","2019-08-14T13:12:00.000000000",1133,955.5031]
["2019-08-14T06:12:15.000000000","2019-08-14T13:12:15.000000000",1022,36.13951]
["2019-08-14T06:12:15.000000000","2019-08-14T13:12:15.000000000",1130,785325853.3455]
["2019-08-14T06:12:30.000000000","2019-08-14T13:12:30.000000000",1021,275.6908]
["2019-08-14T06:12:30.000000000","2019-08-14T13:12:30.000000000",1016,477300.0]
["2019-08-14T06:12:45.000000000","2019-08-14T13:12:45.000000000",1019,44006.79]
["2019-08-14T06:12:45.000000000","2019-08-14T13:12:45.000000000",1018,478210.39999999997]
["2019-08-14T06:13:00.000000000","2019-08-14T13:13:00.000000000",1017,477564.6]
["2019-08-14T06:13:00.000000000","2019-08-14T13:13:00.000000000",1020,2845665.0]
["2019-08-14T06:13:00.000000000","2019-08-14T13:13:00.000000000",1133,955.9209]
["2019-08-14T06:13:15.000000000","2019-08-14T13:13:15.000000000",1022,37.1385]
["2019-08-14T06:13:15.000000000","2019-08-14T13:13:15.000000000",1130,784852050.123]
["2019-08-14T06:13:30.000000000","2019-08-14T13:13:30.000000000",1021,275.9705]
["2019-08-14T06:13:30.000000000","2019-08-14T13:13:30.000000000",1016,477400.0]
["2019-08-14T06:13:45.000000000","2019-08-14T13:13:45.000000000",1019,44806.840000000004]
["2019-08-14T06:13:45.000000000","2019-08-14T13:13:45.000000000",1018,478408.3]
["2019-08-14T06:14:00.000000000","2019-08-14T13:14:00.000000000",1017,477429.19999999995]
["2019-08-14T06:14:00.000000000","2019-08-14T13:14:00.000000000",1020,2845665.0]
["2019-08-14T06:14:00.000000000","2019-08-14T13:14:00.000000000",1133,956.0667]
["2019-08-14T06:14:15.000000000","2019-08-14T13:14:15.000000000",1022,38.31734]
["2019-08-14T06:14:15.000000000","2019-08-14T13:14:15.000000000",1130,785054092.338]
["2019-08-14T06:14:30.000000000","2019-08-14T13:14:30.000000000",1021,276.0304]
["2019-08-14T06:14:30.000000000","2019-08-14T13:14:30.000000000",1016,478000.0]
["2019-08-14T06:14:45.000000000","2019-08-14T13:14:45.000000000",1019,45300.049999999996]
["2019-08-14T06:14:45.000000000","2019-08-14T13:14:45.000000000",1018,477722.89999999997]
["2019-08-14T06:15:00.000000000","2019-08-14T13:15:00.000000000",1017,477246.89999999997]
["2019-08-14T06:15:00.000000000","2019-08-14T13:15:00.000000000",1020,2845666.0]
["2019-08-14T06:15:00.000000000","2019-08-14T13:15:00.000000000",1133,955.5969]
["2019-08-14T06:15:15.000000000","2019-08-14T13:15:15.000000000",1022,39.38958]
["2019-08-14T06:15:15.000000000","2019-08-14T13:15:15.000000000",1130,784637478.1462]
["2019-08-14T06:15:30.000000000","2019-08-14T13:15:30.000000000",1021,275.6974]
["2019-08-14T06:15:30.000000000","2019-08-14T13:15:30.000000000",1016,477800.0]
["2019-08-14T06:15:45.000000000","2019-08-14T13:15:45.000000000",1019,46660.03]
["2019-08-14T06:15:45.000000000","2019-08-14T13:15:45.000000000",1018,478412.5]
["2019-08-14T06:16:00.000000000","2019-08-14T13:16:00.000000000",1017,477314.6]
["2019-08-14T06:16:00.000000000","2019-08-14T13:16:00.000000000",1020,2845666.0]
["2019-08-14T06:16:00.000000000","2019-08-14T13:16:00.000000000",1133,955.775]
["2019-08-14T06:16:15.000000000","2019-08-14T13:16:15.000000000",1022,40.61727]
["2019-08-14T06:16:15.000000000","2019-08-14T13:16:15.000000000",1130,785174731.2398]
["2019-08-14T06:16:30.000000000","2019-08-14T13:16:30.000000000",1021,275.5731]
["2019-08-14T06:16:30.000000000","2019-08-14T13:16:30.000000000",1016,477400.0]
["2019-08-14T06:16:45.000000000","2019-08-14T13:16:45.000000000",1019,47660.03]
["2019-08-14T06:16:45.000000000","2019-08-14T13:16:45.000000000",1018,477835.39999999997]
["2019-08-14T06:17:00.000000000","2019-08-14T13:17:00.000000000",1017,477502.1]
["2019-08-14T06:17:00.000000000","2019-08-14T13:17:00.000000000",1020,2845667.0]
["2019-08-14T06:17:00.000000000","2019-08-14T13:17:00.000000000",1133,955.4021]
["2019-08-14T06:17:15.000000000","2019-08-14T13:17:15.000000000",1022,41.68503]
["2019-08-14T06:17:15.000000000","2019-08-14T13:17:15.000000000",1130,784688406.7495]
["2019-08-14T06:17:30.000000000","2019-08-14T13:17:30.000000000",1021,275.804]
["2019-08-14T06:17:30.000000000","2019-08-14T13:17:30.000000000",1016,477600.0]
["2019-08-14T06:17:45.000000000","2019-08-14T13:17:45.000000000",1019,48560.17]
["2019-08-14T06:17:45.000000000","2019-08-14T13:17:45.000000000",1018,478020.8]
["2019-08-14T06:18:00.000000000","2019-08-14T13:18:00.000000000",1017,477665.6]
["2019-08-14T06:18:00.000000000","2019-08-14T13:18:00.000000000",1020,2845668.0]
["2019-08-14T06:18:00.000000000","2019-08-14T13:18:00.000000000",1133,955.9573]
["2019-08-14T06:18:15.000000000","2019-08-14T13:18:15.000000000",1022,42.87938]
["2019-08-14T06:18:15.000000000","2019-08-14T13:18:15.000000000",1130,784808485.1208]
["2019-08-14T06:18:30.000000000","2019-08-14T13:18:30.000000000",1021,276.0415]
["2019-08-14T06:18:30.000000000","2019-08-14T13:18:30.000000000",1016,477200.0]
["2019-08-14T06:18:45.000000000","2019-08-14T13:18:45.000000000",1019,49506.79]
["2019-08-14T06:18:45.000000000","2019-08-14T13:18:45.000000000",1018,479425.0]
["2019-08-14T06:19:00.000000000","2019-08-14T13:19:00.000000000",1017,477415.6]
["2019-08-14T06:19:00.000000000","2019-08-14T13:19:00.000000000",1020,2845668.0]
["2019-08-14T06:19:00.000000000","2019-08-14T13:19:00.000000000",1133,955.9385]
["2019-08-14T06:19:15.000000000","2019-08-14T13:19:15.000000000",1022,43.78958]
["2019-08-14T06:19:15.000000000","2019-08-14T13:19:15.000000000",1130,783576595.4436]
["2019-08-14T06:19:30.000000000","2019-08-14T13:19:30.000000000",1021,275.5176]
["2019-08-14T06:19:30.000000000","2019-08-14T13:19:30.000000000",1016,477600.0]
["2019-08-14T06:19:45.000000000","2019-08-14T13:19:45.000000000",1019,50133.43]
["2019-08-14T06:19:45.000000000","2019-08-14T13:19:45.000000000",1018,478379.2]
["2019-08-14T06:20:00.000000000","2019-08-14T13:20:00.000000000",1017,477628.10000000003]
["2019-08-14T06:20:00.000000000","2019-08-14T13:20:00.000000000",1020,2845669.0]
["2019-08-14T06:20:00.000000000","2019-08-14T13:20:00.000000000",1133,955.9052]
["2019-08-14T06:20:15.000000000","2019-08-14T13:20:15.000000000",1022,44.93293]
["2019-08-14T06:20:15.000000000","2019-08-14T13:20:15.000000000",1130,784587936.997]
["2019-08-14T06:20:30.000000000","2019-08-14T13:20:30.000000000",1021,275.5953]
["2019-08-14T06:20:30.000000000","2019-08-14T13:20:30.000000000",1016,477800.0]
["2019-08-14T06:20:45.000000000","2019-08-14T13:20:45.000000000",1019,51506.79]
["2019-08-14T06:20:45.000000000","2019-08-14T13:20:45.000000000",1018,478910.39999999997]
["2019-08-14T06:21:00.000000000","2019-08-14T13:21:00.000000000",1017,477936.5]
["2019-08-14T06:21:00.000000000","2019-08-14T13:21:00.000000000",1020,2845669.0]
["2019-08-14T06:21:00.000000000","2019-08-14T13:21:00.000000000",1133,956.3927]
["2019-08-14T06:21:15.000000000","2019-08-14T13:21:15.000000000",1022,45.78767]
["2019-08-14T06:21:15.000000000","2019-08-14T13:21:15.000000000",1130,784550089.5993]
["2019-08-14T06:21:30.000000000","2019-08-14T13:21:30.000000000",1021,275.5731]
["2019-08-14T06:21:30.000000000","2019-08-14T13:21:30.000000000",1016,477300.0]
["2019-08-14T06:21:45.000000000","2019-08-14T13:21:45.000000000",1019,52460.079999999994]
["2019-08-14T06:21:45.000000000","2019-08-14T13:21:45.000000000",1018,477558.3]
["2019-08-14T06:22:00.000000000","2019-08-14T13:22:00.000000000",1017,477791.7]
["2019-08-14T06:22:00.000000000","2019-08-14T13:22:00.000000000",1020,2845670.0]
["2019-08-14T06:22:00.000000000","2019-08-14T13:22:00.000000000",1133,954.2146]
["2019-08-14T06:22:15.000000000","2019-08-14T13:22:15.000000000",1022,46.9953]
["2019-08-14T06:22:15.000000000","2019-08-14T13:22:15.000000000",1130,784158516.54]
["2019-08-14T06:22:30.000000000","2019-08-14T13:22:30.000000000",1021,275.7151]
["2019-08-14T06:22:30.000000000","2019-08-14T13:22:30.000000000",1016,477500.0]
["2019-08-14T06:22:45.000000000","2019-08-14T13:22:45.000000000",1019,53506.79]
["2019-08-14T06:22:45.000000000","2019-08-14T13:22:45.000000000",1018,478356.3]
["2019-08-14T06:23:00.000000000","2019-08-14T13:23:00.000000000",1017,477908.3]
["2019-08-14T06:23:00.000000000","2019-08-14T13:23:00.000000000",1020,2845671.0]
["2019-08-14T06:23:00.000000000","2019-08-14T13:23:00.000000000",1133,955.4604]
["2019-08-14T06:23:15.000000000","2019-08-14T13:23:15.000000000",1022,48.26071]
["2019-08-14T06:23:15.000000000","2019-08-14T13:23:15.000000000",1130,783760682.7291]
["2019-08-14T06:23:30.000000000","2019-08-14T13:23:30.000000000",1021,275.3911]
["2019-08-14T06:23:30.000000000","2019-08-14T13:23:30.000000000",1016,477100.0]
["2019-08-14T06:23:45.000000000","2019-08-14T13:23:45.000000000",1019,54406.689999999995]
["2019-08-14T06:23:45.000000000","2019-08-14T13:23:45.000000000",1018,476518.7]
["2019-08-14T06:24:00.000000000","2019-08-14T13:24:00.000000000",1017,477540.6]
["2019-08-14T06:24:00.000000000","2019-08-14T13:24:00.000000000",1020,2845671.0]
["2019-08-14T06:24:00.000000000","2019-08-14T13:24:00.000000000",1133,954.826]
["2019-08-14T06:24:15.000000000","2019-08-14T13:24:15.000000000",1022,49.0621]
["2019-08-14T06:24:15.000000000","2019-08-14T13:24:15.000000000",1130,784316726.8425]
["2019-08-14T06:24:30.000000000","2019-08-14T13:24:30.000000000",1021,275.5243]
["2019-08-14T06:24:30.000000000","2019-08-14T13:24:30.000000000",1016,477500.0]
["2019-08-14T06:24:45.000000000","2019-08-14T13:24:45.000000000",1019,55506.79]
["2019-08-14T06:24:45.000000000","2019-08-14T13:24:45.000000000",1018,479477.10000000003]
["2019-08-14T06:25:00.000000000","2019-08-14T13:25:00.000000000",1017,477821.9]
["2019-08-14T06:25:00.000000000","2019-08-14T13:25:00.000000000",1020,2845672.0]
["2019-08-14T06:25:00.000000000","2019-08-14T13:25:00.000000000",1133,956.3927]
["2019-08-14T06:25:15.000000000","2019-08-14T13:25:15.000000000",1022,50.44739]
["2019-08-14T06:25:15.000000000","2019-08-14T13:25:15.000000000",1130,784411763.3376]
["2019-08-14T06:25:30.000000000","2019-08-14T13:25:30.000000000",1021,275.6641]
["2019-08-14T06:25:30.000000000","2019-08-14T13:25:30.000000000",1016,477800.0]
["2019-08-14T06:25:45.000000000","2019-08-14T13:25:45.000000000",1019,56606.77]
["2019-08-14T06:25:45.000000000","2019-08-14T13:25:45.000000000",1018,478087.5]
["2019-08-14T06:26:00.000000000","2019-08-14T13:26:00.000000000",1017,477786.5]
["2019-08-14T06:26:00.000000000","2019-08-14T13:26:00.000000000",1020,2845672.0]
["2019-08-14T06:26:00.000000000","2019-08-14T13:26:00.000000000",1133,955.7344]
["2019-08-14T06:26:15.000000000","2019-08-14T13:26:15.000000000",1022,51.69725]
["2019-08-14T06:26:15.000000000","2019-08-14T13:26:15.000000000",1130,784481473.4096]
["2019-08-14T06:26:30.000000000","2019-08-14T13:26:30.000000000",1021,275.7263]
["2019-08-14T06:26:30.000000000","2019-08-14T13:26:30.000000000",1016,477400.0]
["2019-08-14T06:26:45.000000000","2019-08-14T13:26:45.000000000",1019,57660.03]
["2019-08-14T06:26:45.000000000","2019-08-14T13:26:45.000000000",1018,478112.5]
["2019-08-14T06:27:00.000000000","2019-08-14T13:27:00.000000000",1017,477586.5]
["2019-08-14T06:27:00.000000000","2019-08-14T13:27:00.000000000",1020,2845673.0]
["2019-08-14T06:27:00.000000000","2019-08-14T13:27:00.000000000",1133,954.2615]
["2019-08-14T06:27:15.000000000","2019-08-14T13:27:15.000000000",1022,53.29123]
["2019-08-14T06:27:15.000000000","2019-08-14T13:27:15.000000000",1130,784538662.5648]
["2019-08-14T06:27:30.000000000","2019-08-14T13:27:30.000000000",1021,275.7929]
["2019-08-14T06:27:30.000000000","2019-08-14T13:27:30.000000000",1016,477700.0]
["2019-08-14T06:27:45.000000000","2019-08-14T13:27:45.000000000",1019,58606.77]
["2019-08-14T06:27:45.000000000","2019-08-14T13:27:45.000000000",1018,478197.9]
["2019-08-14T06:28:00.000000000","2019-08-14T13:28:00.000000000",1017,477355.2]
["2019-08-14T06:28:00.000000000","2019-08-14T13:28:00.000000000",1020,2845674.0]
["2019-08-14T06:28:00.000000000","2019-08-14T13:28:00.000000000",1133,955.5448]
["2019-08-14T06:28:15.000000000","2019-08-14T13:28:15.000000000",1022,54.51437]
["2019-08-14T06:28:15.000000000","2019-08-14T13:28:15.000000000",1130,784468943.5518]
["2019-08-14T06:28:30.000000000","2019-08-14T13:28:30.000000000",1021,275.6596]
["2019-08-14T06:28:30.000000000","2019-08-14T13:28:30.000000000",1016,477700.0]
["2019-08-14T06:28:45.000000000","2019-08-14T13:28:45.000000000",1019,59760.12]
["2019-08-14T06:28:45.000000000","2019-08-14T13:28:45.000000000",1018,477814.6]
["2019-08-14T06:29:00.000000000","2019-08-14T13:29:00.000000000",1017,479633.30000000005]
["2019-08-14T06:29:00.000000000","2019-08-14T13:29:00.000000000",1020,2845675.0]
["2019-08-14T06:29:00.000000000","2019-08-14T13:29:00.000000000",1133,958.1312]
["2019-08-14T06:29:15.000000000","2019-08-14T13:29:15.000000000",1022,55.93967]
["2019-08-14T06:29:15.000000000","2019-08-14T13:29:15.000000000",1130,785069656.6475]
["2019-08-14T06:29:30.000000000","2019-08-14T13:29:30.000000000",1021,275.633]
["2019-08-14T06:29:30.000000000","2019-08-14T13:29:30.000000000",1016,477500.0]
["2019-08-14T06:29:45.000000000","2019-08-14T13:29:45.000000000",1019,60860.09]
["2019-08-14T06:29:45.000000000","2019-08-14T13:29:45.000000000",1018,478385.4]
["2019-08-14T06:30:00.000000000","2019-08-14T13:30:00.000000000",1017,477782.30000000005]
["2019-08-14T06:30:00.000000000","2019-08-14T13:30:00.000000000",1020,2845676.0]
["2019-08-14T06:30:00.000000000","2019-08-14T13:30:00.000000000",1133,956.2281]
["2019-08-14T06:30:15.000000000","2019-08-14T13:30:15.000000000",1022,56.9564]
["2019-08-14T06:30:15.000000000","2019-08-14T13:30:15.000000000",1130,785461782.1144]
["2019-08-14T06:30:30.000000000","2019-08-14T13:30:30.000000000",1021,275.9062]
["2019-08-14T06:30:30.000000000","2019-08-14T13:30:30.000000000",1016,477500.0]
["2019-08-14T06:30:45.000000000","2019-08-14T13:30:45.000000000",1019,61886.77]
["2019-08-14T06:30:45.000000000","2019-08-14T13:30:45.000000000",1018,477827.1]
["2019-08-14T06:31:00.000000000","2019-08-14T13:31:00.000000000",1017,477890.60000000003]
["2019-08-14T06:31:00.000000000","2019-08-14T13:31:00.000000000",1020,2845677.0]
["2019-08-14T06:31:15.000000000","2019-08-14T13:31:15.000000000",1017,477759.4]
["2019-08-14T06:31:15.000000000","2019-08-14T13:31:15.000000000",1020,2845677.0]
["2019-08-14T06:31:15.000000000","2019-08-14T13:31:15.000000000",1133,956.1052]
["2019-08-14T06:31:30.000000000","2019-08-14T13:31:30.000000000",1022,58.71686]
["2019-08-14T06:31:30.000000000","2019-08-14T13:31:30.000000000",1130,785259730.4991]
["2019-08-14T06:31:45.000000000","2019-08-14T13:31:45.000000000",1021,275.981]
["2019-08-14T06:31:45.000000000","2019-08-14T13:31:45.000000000",1130,785352784.137]
["2019-08-14T06:32:00.000000000","2019-08-14T13:32:00.000000000",1021,275.9239]
["2019-08-14T06:32:00.000000000","2019-08-14T13:32:00.000000000",1016,478100.0]
["2019-08-14T06:32:15.000000000","2019-08-14T13:32:15.000000000",1019,63486.780000000006]
["2019-08-14T06:32:15.000000000","2019-08-14T13:32:15.000000000",1018,477804.19999999995]
["2019-08-14T06:32:30.000000000","2019-08-14T13:32:30.000000000",1017,477622.9]
["2019-08-14T06:32:30.000000000","2019-08-14T13:32:30.000000000",1020,2845678.0]
["2019-08-14T06:32:30.000000000","2019-08-14T13:32:30.000000000",1133,956.1292]
["2019-08-14T06:32:45.000000000","2019-08-14T13:32:45.000000000",1022,60.09328]
["2019-08-14T06:32:45.000000000","2019-08-14T13:32:45.000000000",1130,785089265.7674]
["2019-08-14T06:33:00.000000000","2019-08-14T13:33:00.000000000",1021,276.0726]
["2019-08-14T06:33:00.000000000","2019-08-14T13:33:00.000000000",1016,478100.0]
["2019-08-14T06:33:15.000000000","2019-08-14T13:33:15.000000000",1019,62000.0]
["2019-08-14T06:33:15.000000000","2019-08-14T13:33:15.000000000",1018,478343.8]
["2019-08-14T06:33:30.000000000","2019-08-14T13:33:30.000000000",1017,477524.0]
["2019-08-14T06:33:30.000000000","2019-08-14T13:33:30.000000000",1020,2845679.0]
["2019-08-14T06:33:30.000000000","2019-08-14T13:33:30.000000000",1133,955.8448]
["2019-08-14T06:33:45.000000000","2019-08-14T13:33:45.000000000",1022,61.54516]
["2019-08-14T06:33:45.000000000","2019-08-14T13:33:45.000000000",1130,784116604.0056]
["2019-08-14T06:34:00.000000000","2019-08-14T13:34:00.000000000",1021,275.6419]
["2019-08-14T06:34:00.000000000","2019-08-14T13:34:00.000000000",1016,477700.0]
["2019-08-14T06:34:15.000000000","2019-08-14T13:34:15.000000000",1019,57793.509999999995]
["2019-08-14T06:34:15.000000000","2019-08-14T13:34:15.000000000",1018,476562.5]
["2019-08-14T06:34:30.000000000","2019-08-14T13:34:30.000000000",1017,477693.8]
["2019-08-14T06:34:30.000000000","2019-08-14T13:34:30.000000000",1020,2845679.0]
["2019-08-14T06:34:30.000000000","2019-08-14T13:34:30.000000000",1133,955.1084]
["2019-08-14T06:34:45.000000000","2019-08-14T13:34:45.000000000",1022,62.5642]
["2019-08-14T06:34:45.000000000","2019-08-14T13:34:45.000000000",1130,784982535.408]
["2019-08-14T06:35:00.000000000","2019-08-14T13:35:00.000000000",1021,275.6685]
["2019-08-14T06:35:00.000000000","2019-08-14T13:35:00.000000000",1016,477100.0]
["2019-08-14T06:35:15.000000000","2019-08-14T13:35:15.000000000",1019,57300.049999999996]
["2019-08-14T06:35:15.000000000","2019-08-14T13:35:15.000000000",1018,477810.3]
["2019-08-14T06:35:30.000000000","2019-08-14T13:35:30.000000000",1019,57300.049999999996]
["2019-08-14T06:35:30.000000000","2019-08-14T13:35:30.000000000",1018,477797.9]
["2019-08-14T06:35:45.000000000","2019-08-14T13:35:45.000000000",1017,477821.9]
["2019-08-14T06:35:45.000000000","2019-08-14T13:35:45.000000000",1020,2845680.0]
["2019-08-14T06:35:45.000000000","2019-08-14T13:35:45.000000000",1133,955.4198]
["2019-08-14T06:36:00.000000000","2019-08-14T13:36:00.000000000",1022,64.28014]
["2019-08-14T06:36:00.000000000","2019-08-14T13:36:00.000000000",1130,784755165.576]
["2019-08-14T06:36:15.000000000","2019-08-14T13:36:15.000000000",1021,275.724]
["2019-08-14T06:36:15.000000000","2019-08-14T13:36:15.000000000",1016,477100.0]
["2019-08-14T06:36:30.000000000","2019-08-14T13:36:30.000000000",1019,57806.840000000004]
["2019-08-14T06:36:30.000000000","2019-08-14T13:36:30.000000000",1018,481270.8]
["2019-08-14T06:36:45.000000000","2019-08-14T13:36:45.000000000",1017,483870.8]
["2019-08-14T06:36:45.000000000","2019-08-14T13:36:45.000000000",1020,2845681.0]
["2019-08-14T06:36:45.000000000","2019-08-14T13:36:45.000000000",1133,967.0583]
["2019-08-14T06:37:00.000000000","2019-08-14T13:37:00.000000000",1022,64.49553]
["2019-08-14T06:37:00.000000000","2019-08-14T13:37:00.000000000",1130,792854249.4727]
["2019-08-14T06:37:15.000000000","2019-08-14T13:37:15.000000000",1021,278.5593]
["2019-08-14T06:37:15.000000000","2019-08-14T13:37:15.000000000",1130,792691185.9426]
["2019-08-14T06:37:30.000000000","2019-08-14T13:37:30.000000000",1021,278.4946]
["2019-08-14T06:37:30.000000000","2019-08-14T13:37:30.000000000",1016,482700.0]
["2019-08-14T06:37:45.000000000","2019-08-14T13:37:45.000000000",1019,59006.79]
["2019-08-14T06:37:45.000000000","2019-08-14T13:37:45.000000000",1018,482550.0]
["2019-08-14T06:38:00.000000000","2019-08-14T13:38:00.000000000",1017,483401.0]
["2019-08-14T06:38:00.000000000","2019-08-14T13:38:00.000000000",1020,2845682.0]
["2019-08-14T06:38:00.000000000","2019-08-14T13:38:00.000000000",1133,966.2677]
["2019-08-14T06:38:15.000000000","2019-08-14T13:38:15.000000000",1022,66.00066]
["2019-08-14T06:38:15.000000000","2019-08-14T13:38:15.000000000",1130,791104718.2276]
["2019-08-14T06:38:30.000000000","2019-08-14T13:38:30.000000000",1021,278.0084]
["2019-08-14T06:38:30.000000000","2019-08-14T13:38:30.000000000",1016,482700.0]
["2019-08-14T06:38:45.000000000","2019-08-14T13:38:45.000000000",1019,60413.48]
["2019-08-14T06:38:45.000000000","2019-08-14T13:38:45.000000000",1018,482881.3]
["2019-08-14T06:39:00.000000000","2019-08-14T13:39:00.000000000",1017,483712.5]
["2019-08-14T06:39:00.000000000","2019-08-14T13:39:00.000000000",1020,2845683.0]
["2019-08-14T06:39:00.000000000","2019-08-14T13:39:00.000000000",1133,966.7]
["2019-08-14T06:39:15.000000000","2019-08-14T13:39:15.000000000",1022,67.34599]
["2019-08-14T06:39:15.000000000","2019-08-14T13:39:15.000000000",1130,793259457.0192]
["2019-08-14T06:39:30.000000000","2019-08-14T13:39:30.000000000",1021,278.5901]
["2019-08-14T06:39:30.000000000","2019-08-14T13:39:30.000000000",1016,482800.0]
["2019-08-14T06:39:45.000000000","2019-08-14T13:39:45.000000000",1019,61766.67]
["2019-08-14T06:39:45.000000000","2019-08-14T13:39:45.000000000",1018,482810.4]
["2019-08-14T06:40:00.000000000","2019-08-14T13:40:00.000000000",1017,483768.7]
["2019-08-14T06:40:00.000000000","2019-08-14T13:40:00.000000000",1020,2845684.0]
["2019-08-14T06:40:00.000000000","2019-08-14T13:40:00.000000000",1133,966.6812]
["2019-08-14T06:40:15.000000000","2019-08-14T13:40:15.000000000",1022,68.64474]
["2019-08-14T06:40:15.000000000","2019-08-14T13:40:15.000000000",1130,792671823.2732]
["2019-08-14T06:40:30.000000000","2019-08-14T13:40:30.000000000",1021,278.5212]
["2019-08-14T06:40:30.000000000","2019-08-14T13:40:30.000000000",1016,482500.0]
["2019-08-14T06:40:45.000000000","2019-08-14T13:40:45.000000000",1019,63613.43]
["2019-08-14T06:40:45.000000000","2019-08-14T13:40:45.000000000",1018,483006.3]
["2019-08-14T06:41:00.000000000","2019-08-14T13:41:00.000000000",1017,483940.60000000003]
["2019-08-14T06:41:00.000000000","2019-08-14T13:41:00.000000000",1020,2845685.0]
["2019-08-14T06:41:00.000000000","2019-08-14T13:41:00.000000000",1133,966.8573]
["2019-08-14T06:41:15.000000000","2019-08-14T13:41:15.000000000",1022,69.56377]
["2019-08-14T06:41:15.000000000","2019-08-14T13:41:15.000000000",1130,792482857.6902]
["2019-08-14T06:41:30.000000000","2019-08-14T13:41:30.000000000",1021,278.3126]
["2019-08-14T06:41:30.000000000","2019-08-14T13:41:30.000000000",1016,482600.0]
["2019-08-14T06:41:45.000000000","2019-08-14T13:41:45.000000000",1019,63226.79]
["2019-08-14T06:41:45.000000000","2019-08-14T13:41:45.000000000",1018,482991.69999999995]
["2019-08-14T06:42:00.000000000","2019-08-14T13:42:00.000000000",1017,483683.3]
["2019-08-14T06:42:00.000000000","2019-08-14T13:42:00.000000000",1020,2845686.0]
["2019-08-14T06:42:00.000000000","2019-08-14T13:42:00.000000000",1133,966.5458]
["2019-08-14T06:42:15.000000000","2019-08-14T13:42:15.000000000",1022,70.82027]
["2019-08-14T06:42:15.000000000","2019-08-14T13:42:15.000000000",1130,793077031.0528]
["2019-08-14T06:42:30.000000000","2019-08-14T13:42:30.000000000",1021,278.5545]
["2019-08-14T06:42:30.000000000","2019-08-14T13:42:30.000000000",1016,482000.0]
["2019-08-14T06:42:45.000000000","2019-08-14T13:42:45.000000000",1019,59420.07]
["2019-08-14T06:42:45.000000000","2019-08-14T13:42:45.000000000",1018,482795.8]
["2019-08-14T06:43:00.000000000","2019-08-14T13:43:00.000000000",1017,482230.2]
["2019-08-14T06:43:00.000000000","2019-08-14T13:43:00.000000000",1020,2845687.0]
["2019-08-14T06:43:00.000000000","2019-08-14T13:43:00.000000000",1133,964.9739]
["2019-08-14T06:43:15.000000000","2019-08-14T13:43:15.000000000",1022,71.82593]
["2019-08-14T06:43:15.000000000","2019-08-14T13:43:15.000000000",1130,791662155.4764]
["2019-08-14T06:43:30.000000000","2019-08-14T13:43:30.000000000",1021,278.2837]
["2019-08-14T06:43:30.000000000","2019-08-14T13:43:30.000000000",1016,482500.0]
["2019-08-14T06:43:45.000000000","2019-08-14T13:43:45.000000000",1019,58100.1]
["2019-08-14T06:43:45.000000000","2019-08-14T13:43:45.000000000",1018,482522.89999999997]
["2019-08-14T06:44:00.000000000","2019-08-14T13:44:00.000000000",1017,483789.60000000003]
["2019-08-14T06:44:00.000000000","2019-08-14T13:44:00.000000000",1020,2845688.0]
["2019-08-14T06:44:00.000000000","2019-08-14T13:44:00.000000000",1133,966.3667]
["2019-08-14T06:44:15.000000000","2019-08-14T13:44:15.000000000",1022,73.32007]
["2019-08-14T06:44:15.000000000","2019-08-14T13:44:15.000000000",1130,792389216.2725]
["2019-08-14T06:44:30.000000000","2019-08-14T13:44:30.000000000",1021,278.2971]
["2019-08-14T06:44:30.000000000","2019-08-14T13:44:30.000000000",1016,482500.0]
["2019-08-14T06:44:45.000000000","2019-08-14T13:44:45.000000000",1019,58053.39]
["2019-08-14T06:44:45.000000000","2019-08-14T13:44:45.000000000",1018,482739.6]
["2019-08-14T06:45:00.000000000","2019-08-14T13:45:00.000000000",1017,483680.2]
["2019-08-14T06:45:00.000000000","2019-08-14T13:45:00.000000000",1020,2845689.0]
["2019-08-14T06:45:00.000000000","2019-08-14T13:45:00.000000000",1133,966.2781]
["2019-08-14T06:45:15.000000000","2019-08-14T13:45:15.000000000",1022,74.60318]
["2019-08-14T06:45:15.000000000","2019-08-14T13:45:15.000000000",1130,792389494.725]
["2019-08-14T06:45:30.000000000","2019-08-14T13:45:30.000000000",1021,278.6545]
["2019-08-14T06:45:30.000000000","2019-08-14T13:45:30.000000000",1016,481600.0]
["2019-08-14T06:45:45.000000000","2019-08-14T13:45:45.000000000",1019,58860.09]
["2019-08-14T06:45:45.000000000","2019-08-14T13:45:45.000000000",1018,482802.1]
["2019-08-14T06:46:00.000000000","2019-08-14T13:46:00.000000000",1017,483621.89999999997]
["2019-08-14T06:46:00.000000000","2019-08-14T13:46:00.000000000",1020,2845690.0]
["2019-08-14T06:46:00.000000000","2019-08-14T13:46:00.000000000",1133,966.3052]
["2019-08-14T06:46:15.000000000","2019-08-14T13:46:15.000000000",1022,76.08616]
["2019-08-14T06:46:15.000000000","2019-08-14T13:46:15.000000000",1130,792199965.5878]
["2019-08-14T06:46:30.000000000","2019-08-14T13:46:30.000000000",1021,278.3548]
["2019-08-14T06:46:30.000000000","2019-08-14T13:46:30.000000000",1016,482200.0]
["2019-08-14T06:46:45.000000000","2019-08-14T13:46:45.000000000",1019,60413.48]
["2019-08-14T06:46:45.000000000","2019-08-14T13:46:45.000000000",1018,483527.10000000003]
["2019-08-14T06:47:00.000000000","2019-08-14T13:47:00.000000000",1017,483632.3]
["2019-08-14T06:47:00.000000000","2019-08-14T13:47:00.000000000",1020,2845691.0]
["2019-08-14T06:47:00.000000000","2019-08-14T13:47:00.000000000",1133,966.6156]
["2019-08-14T06:47:15.000000000","2019-08-14T13:47:15.000000000",1022,77.08072]
["2019-08-14T06:47:15.000000000","2019-08-14T13:47:15.000000000",1130,792257157.8136]
["2019-08-14T06:47:30.000000000","2019-08-14T13:47:30.000000000",1021,278.619]
["2019-08-14T06:47:30.000000000","2019-08-14T13:47:30.000000000",1016,482300.0]
["2019-08-14T06:47:45.000000000","2019-08-14T13:47:45.000000000",1019,62120.1]
["2019-08-14T06:47:45.000000000","2019-08-14T13:47:45.000000000",1018,482860.4]
["2019-08-14T06:48:00.000000000","2019-08-14T13:48:00.000000000",1017,483780.19999999995]
["2019-08-14T06:48:00.000000000","2019-08-14T13:48:00.000000000",1020,2845692.0]
["2019-08-14T06:48:00.000000000","2019-08-14T13:48:00.000000000",1133,966.6698]
["2019-08-14T06:48:15.000000000","2019-08-14T13:48:15.000000000",1022,78.27283]
["2019-08-14T06:48:15.000000000","2019-08-14T13:48:15.000000000",1130,792510133.7578]
["2019-08-14T06:48:30.000000000","2019-08-14T13:48:30.000000000",1021,278.4636]
["2019-08-14T06:48:30.000000000","2019-08-14T13:48:30.000000000",1016,482100.0]
["2019-08-14T06:48:45.000000000","2019-08-14T13:48:45.000000000",1019,62866.76]
["2019-08-14T06:48:45.000000000","2019-08-14T13:48:45.000000000",1018,482837.5]
["2019-08-14T06:49:00.000000000","2019-08-14T13:49:00.000000000",1017,483738.60000000003]
["2019-08-14T06:49:00.000000000","2019-08-14T13:49:00.000000000",1020,2845693.0]
["2019-08-14T06:49:00.000000000","2019-08-14T13:49:00.000000000",1133,966.6303]
["2019-08-14T06:49:15.000000000","2019-08-14T13:49:15.000000000",1022,79.54933]
["2019-08-14T06:49:15.000000000","2019-08-14T13:49:15.000000000",1130,792731522.6762]
["2019-08-14T06:49:30.000000000","2019-08-14T13:49:30.000000000",1021,278.4991]
["2019-08-14T06:49:30.000000000","2019-08-14T13:49:30.000000000",1016,482300.0]
["2019-08-14T06:49:45.000000000","2019-08-14T13:49:45.000000000",1019,60766.72]
["2019-08-14T06:49:45.000000000","2019-08-14T13:49:45.000000000",1018,482760.4]
["2019-08-14T06:50:00.000000000","2019-08-14T13:50:00.000000000",1017,482068.8]
["2019-08-14T06:50:00.000000000","2019-08-14T13:50:00.000000000",1020,2845695.0]
["2019-08-14T06:50:00.000000000","2019-08-14T13:50:00.000000000",1133,964.7188]
["2019-08-14T06:50:15.000000000","2019-08-14T13:50:15.000000000",1022,80.88799]
["2019-08-14T06:50:15.000000000","2019-08-14T13:50:15.000000000",1130,792258277.6005]
["2019-08-14T06:50:30.000000000","2019-08-14T13:50:30.000000000",1021,278.4036]
["2019-08-14T06:50:30.000000000","2019-08-14T13:50:30.000000000",1016,482400.0]
["2019-08-14T06:50:45.000000000","2019-08-14T13:50:45.000000000",1019,58293.509999999995]
["2019-08-14T06:50:45.000000000","2019-08-14T13:50:45.000000000",1018,482885.4]
["2019-08-14T06:51:00.000000000","2019-08-14T13:51:00.000000000",1017,482027.10000000003]
["2019-08-14T06:51:00.000000000","2019-08-14T13:51:00.000000000",1020,2845696.0]
["2019-08-14T06:51:00.000000000","2019-08-14T13:51:00.000000000",1133,964.9854]
["2019-08-14T06:51:15.000000000","2019-08-14T13:51:15.000000000",1022,81.29646]
["2019-08-14T06:51:15.000000000","2019-08-14T13:51:15.000000000",1130,792232944.7424]
["2019-08-14T06:51:30.000000000","2019-08-14T13:51:30.000000000",1021,278.2526]
["2019-08-14T06:51:30.000000000","2019-08-14T13:51:30.000000000",1016,481800.0]
["2019-08-14T06:51:45.000000000","2019-08-14T13:51:45.000000000",1019,58306.840000000004]
["2019-08-14T06:51:45.000000000","2019-08-14T13:51:45.000000000",1018,482983.3]
["2019-08-14T06:52:00.000000000","2019-08-14T13:52:00.000000000",1017,481994.8]
["2019-08-14T06:52:00.000000000","2019-08-14T13:52:00.000000000",1020,2845697.0]
["2019-08-14T06:52:00.000000000","2019-08-14T13:52:00.000000000",1133,964.9136]
["2019-08-14T06:52:15.000000000","2019-08-14T13:52:15.000000000",1022,83.02366]
["2019-08-14T06:52:15.000000000","2019-08-14T13:52:15.000000000",1130,793124210.87]
["2019-08-14T06:52:30.000000000","2019-08-14T13:52:30.000000000",1021,278.5391]
["2019-08-14T06:52:30.000000000","2019-08-14T13:52:30.000000000",1016,482000.0]
["2019-08-14T06:52:45.000000000","2019-08-14T13:52:45.000000000",1019,59313.380000000005]
["2019-08-14T06:52:45.000000000","2019-08-14T13:52:45.000000000",1018,482831.2]
["2019-08-14T06:53:00.000000000","2019-08-14T13:53:00.000000000",1017,483360.4]
["2019-08-14T06:53:00.000000000","2019-08-14T13:53:00.000000000",1020,2845698.0]
["2019-08-14T06:53:00.000000000","2019-08-14T13:53:00.000000000",1133,966.4625]
["2019-08-14T06:53:15.000000000","2019-08-14T13:53:15.000000000",1022,84.78183]
["2019-08-14T06:53:15.000000000","2019-08-14T13:53:15.000000000",1130,792208459.3938]
["2019-08-14T06:53:30.000000000","2019-08-14T13:53:30.000000000",1021,278.317]
["2019-08-14T06:53:30.000000000","2019-08-14T13:53:30.000000000",1016,482000.0]
["2019-08-14T06:53:45.000000000","2019-08-14T13:53:45.000000000",1019,60966.86]
["2019-08-14T06:53:45.000000000","2019-08-14T13:53:45.000000000",1018,482914.60000000003]
["2019-08-14T06:54:00.000000000","2019-08-14T13:54:00.000000000",1017,481622.9]
["2019-08-14T06:54:00.000000000","2019-08-14T13:54:00.000000000",1020,2845699.0]
["2019-08-14T06:54:00.000000000","2019-08-14T13:54:00.000000000",1133,964.6437]
["2019-08-14T06:54:15.000000000","2019-08-14T13:54:15.000000000",1022,85.97623]
["2019-08-14T06:54:15.000000000","2019-08-14T13:54:15.000000000",1130,793030285.19]
["2019-08-14T06:54:30.000000000","2019-08-14T13:54:30.000000000",1021,278.5413]
["2019-08-14T06:54:30.000000000","2019-08-14T13:54:30.000000000",1016,482000.0]
["2019-08-14T06:54:45.000000000","2019-08-14T13:54:45.000000000",1019,62653.48]
["2019-08-14T06:54:45.000000000","2019-08-14T13:54:45.000000000",1018,482960.39999999997]
["2019-08-14T06:55:00.000000000","2019-08-14T13:55:00.000000000",1017,481750.0]
["2019-08-14T06:55:00.000000000","2019-08-14T13:55:00.000000000",1020,2845701.0]
["2019-08-14T06:55:00.000000000","2019-08-14T13:55:00.000000000",1133,964.6604]
["2019-08-14T06:55:15.000000000","2019-08-14T13:55:15.000000000",1022,87.21275]
["2019-08-14T06:55:15.000000000","2019-08-14T13:55:15.000000000",1130,791640438.9282]
["2019-08-14T06:55:30.000000000","2019-08-14T13:55:30.000000000",1021,278.2238]
["2019-08-14T06:55:30.000000000","2019-08-14T13:55:30.000000000",1016,481800.0]
["2019-08-14T06:55:45.000000000","2019-08-14T13:55:45.000000000",1019,61326.76]
["2019-08-14T06:55:45.000000000","2019-08-14T13:55:45.000000000",1018,483108.3]
["2019-08-14T06:56:00.000000000","2019-08-14T13:56:00.000000000",1017,481911.5]
["2019-08-14T06:56:00.000000000","2019-08-14T13:56:00.000000000",1020,2845702.0]
["2019-08-14T06:56:00.000000000","2019-08-14T13:56:00.000000000",1133,965.0365]
["2019-08-14T06:56:15.000000000","2019-08-14T13:56:15.000000000",1022,89.01988]
["2019-08-14T06:56:15.000000000","2019-08-14T13:56:15.000000000",1130,792866360.9678]
["2019-08-14T06:56:30.000000000","2019-08-14T13:56:30.000000000",1021,278.4814]
["2019-08-14T06:56:30.000000000","2019-08-14T13:56:30.000000000",1016,482400.0]
["2019-08-14T06:56:45.000000000","2019-08-14T13:56:45.000000000",1019,58786.72]
["2019-08-14T06:56:45.000000000","2019-08-14T13:56:45.000000000",1018,483193.8]
["2019-08-14T06:57:00.000000000","2019-08-14T13:57:00.000000000",1017,483656.3]
["2019-08-14T06:57:00.000000000","2019-08-14T13:57:00.000000000",1020,2845703.0]
["2019-08-14T06:57:00.000000000","2019-08-14T13:57:00.000000000",1133,966.7375]
["2019-08-14T06:57:15.000000000","2019-08-14T13:57:15.000000000",1022,90.23872]
["2019-08-14T06:57:15.000000000","2019-08-14T13:57:15.000000000",1130,792702442.5236]
["2019-08-14T06:57:30.000000000","2019-08-14T13:57:30.000000000",1021,278.6545]
["2019-08-14T06:57:30.000000000","2019-08-14T13:57:30.000000000",1016,482200.0]
["2019-08-14T06:57:45.000000000","2019-08-14T13:57:45.000000000",1019,58553.39]
["2019-08-14T06:57:45.000000000","2019-08-14T13:57:45.000000000",1018,482914.60000000003]
["2019-08-14T06:58:00.000000000","2019-08-14T13:58:00.000000000",1017,481947.9]
["2019-08-14T06:58:00.000000000","2019-08-14T13:58:00.000000000",1020,2845704.0]
["2019-08-14T06:58:00.000000000","2019-08-14T13:58:00.000000000",1133,964.9]
["2019-08-14T06:58:15.000000000","2019-08-14T13:58:15.000000000",1022,91.18656]
["2019-08-14T06:58:15.000000000","2019-08-14T13:58:15.000000000",1130,792620764.8096]
["2019-08-14T06:58:30.000000000","2019-08-14T13:58:30.000000000",1021,278.3304]
["2019-08-14T06:58:30.000000000","2019-08-14T13:58:30.000000000",1016,482200.0]
["2019-08-14T06:58:45.000000000","2019-08-14T13:58:45.000000000",1019,59606.77]
["2019-08-14T06:58:45.000000000","2019-08-14T13:58:45.000000000",1018,482860.4]
["2019-08-14T06:59:00.000000000","2019-08-14T13:59:00.000000000",1017,482011.39999999997]
["2019-08-14T06:59:00.000000000","2019-08-14T13:59:00.000000000",1020,2845706.0]
["2019-08-14T06:59:00.000000000","2019-08-14T13:59:00.000000000",1133,964.9239]
["2019-08-14T06:59:15.000000000","2019-08-14T13:59:15.000000000",1022,92.89156]
["2019-08-14T06:59:15.000000000","2019-08-14T13:59:15.000000000",1130,792564123.1838]
["2019-08-14T06:59:30.000000000","2019-08-14T13:59:30.000000000",1021,278.6211]
["2019-08-14T06:59:30.000000000","2019-08-14T13:59:30.000000000",1016,482000.0]
["2019-08-14T06:59:45.000000000","2019-08-14T13:59:45.000000000",1019,61113.43]
["2019-08-14T06:59:45.000000000","2019-08-14T13:59:45.000000000",1018,482691.7]
["2019-08-14T07:00:00.000000000","2019-08-14T14:00:00.000000000",1017,481836.5]
["2019-08-14T07:00:00.000000000","2019-08-14T14:00:00.000000000",1020,2845707.0]
["2019-08-14T07:00:00.000000000","2019-08-14T14:00:00.000000000",1133,962.5594]
["2019-08-14T07:00:15.000000000","2019-08-14T14:00:15.000000000",1022,94.02598]
["2019-08-14T07:00:15.000000000","2019-08-14T14:00:15.000000000",1130,791282126.1219]
["2019-08-14T07:00:30.000000000","2019-08-14T14:00:30.000000000",1021,277.7065]
["2019-08-14T07:00:30.000000000","2019-08-14T14:00:30.000000000",1016,481900.0]
["2019-08-14T07:00:45.000000000","2019-08-14T14:00:45.000000000",1019,61393.36]
["2019-08-14T07:00:45.000000000","2019-08-14T14:00:45.000000000",1018,480500.0]
["2019-08-14T07:01:00.000000000","2019-08-14T14:01:00.000000000",1017,481929.19999999995]
["2019-08-14T07:01:00.000000000","2019-08-14T14:01:00.000000000",1020,2845708.0]
["2019-08-14T07:01:00.000000000","2019-08-14T14:01:00.000000000",1133,963.7688]
["2019-08-14T07:01:15.000000000","2019-08-14T14:01:15.000000000",1022,95.63326]
["2019-08-14T07:01:15.000000000","2019-08-14T14:01:15.000000000",1130,792495523.4211]
["2019-08-14T07:01:30.000000000","2019-08-14T14:01:30.000000000",1021,278.3992]
["2019-08-14T07:01:30.000000000","2019-08-14T14:01:30.000000000",1016,481500.0]
["2019-08-14T07:01:45.000000000","2019-08-14T14:01:45.000000000",1019,60033.380000000005]
["2019-08-14T07:01:45.000000000","2019-08-14T14:01:45.000000000",1018,481129.2]
["2019-08-14T07:02:00.000000000","2019-08-14T14:02:00.000000000",1017,481917.7]
["2019-08-14T07:02:00.000000000","2019-08-14T14:02:00.000000000",1020,2845709.0]
["2019-08-14T07:02:00.000000000","2019-08-14T14:02:00.000000000",1133,962.251]
["2019-08-14T07:02:15.000000000","2019-08-14T14:02:15.000000000",1022,97.32713]
["2019-08-14T07:02:15.000000000","2019-08-14T14:02:15.000000000",1130,790922977.992]
["2019-08-14T07:02:30.000000000","2019-08-14T14:02:30.000000000",1021,277.9774]
["2019-08-14T07:02:30.000000000","2019-08-14T14:02:30.000000000",1016,482000.0]
["2019-08-14T07:02:45.000000000","2019-08-14T14:02:45.000000000",1019,59053.39]
["2019-08-14T07:02:45.000000000","2019-08-14T14:02:45.000000000",1018,482708.3]
["2019-08-14T07:03:00.000000000","2019-08-14T14:03:00.000000000",1017,481743.7]
["2019-08-14T07:03:00.000000000","2019-08-14T14:03:00.000000000",1020,2845711.0]
["2019-08-14T07:03:00.000000000","2019-08-14T14:03:00.000000000",1133,964.4479]
["2019-08-14T07:03:15.000000000","2019-08-14T14:03:15.000000000",1022,98.56358]
["2019-08-14T07:03:15.000000000","2019-08-14T14:03:15.000000000",1130,792786912.0611]
["2019-08-14T07:03:30.000000000","2019-08-14T14:03:30.000000000",1021,278.4791]
["2019-08-14T07:03:30.000000000","2019-08-14T14:03:30.000000000",1016,482100.0]
["2019-08-14T07:03:45.000000000","2019-08-14T14:03:45.000000000",1019,59506.79]
["2019-08-14T07:03:45.000000000","2019-08-14T14:03:45.000000000",1018,482881.3]
["2019-08-14T07:04:00.000000000","2019-08-14T14:04:00.000000000",1017,481759.4]
["2019-08-14T07:04:00.000000000","2019-08-14T14:04:00.000000000",1020,2845712.0]
["2019-08-14T07:04:00.000000000","2019-08-14T14:04:00.000000000",1133,964.5969]
["2019-08-14T07:04:15.000000000","2019-08-14T14:04:15.000000000",1022,99.59596]
["2019-08-14T07:04:15.000000000","2019-08-14T14:04:15.000000000",1130,791725740.0752]
["2019-08-14T07:04:30.000000000","2019-08-14T14:04:30.000000000",1021,278.2615]
["2019-08-14T07:04:30.000000000","2019-08-14T14:04:30.000000000",1016,482700.0]
["2019-08-14T07:04:45.000000000","2019-08-14T14:04:45.000000000",1019,60606.77]
["2019-08-14T07:04:45.000000000","2019-08-14T14:04:45.000000000",1018,483720.8]
["2019-08-14T07:05:00.000000000","2019-08-14T14:05:00.000000000",1017,483770.8]
["2019-08-14T07:05:00.000000000","2019-08-14T14:05:00.000000000",1020,2845714.0]
["2019-08-14T07:05:00.000000000","2019-08-14T14:05:00.000000000",1133,968.1791]
["2019-08-14T07:05:15.000000000","2019-08-14T14:05:15.000000000",1022,101.4608]
["2019-08-14T07:05:15.000000000","2019-08-14T14:05:15.000000000",1130,795333523.5758]
["2019-08-14T07:05:30.000000000","2019-08-14T14:05:30.000000000",1021,279.7401]
["2019-08-14T07:05:30.000000000","2019-08-14T14:05:30.000000000",1016,484600.0]
["2019-08-14T07:05:45.000000000","2019-08-14T14:05:45.000000000",1019,60846.76]
["2019-08-14T07:05:45.000000000","2019-08-14T14:05:45.000000000",1018,484497.9]
["2019-08-14T07:06:00.000000000","2019-08-14T14:06:00.000000000",1017,485882.3]
["2019-08-14T07:06:00.000000000","2019-08-14T14:06:00.000000000",1020,2845715.0]
["2019-08-14T07:06:00.000000000","2019-08-14T14:06:00.000000000",1133,971.6781]
["2019-08-14T07:06:15.000000000","2019-08-14T14:06:15.000000000",1022,102.0734]
["2019-08-14T07:06:15.000000000","2019-08-14T14:06:15.000000000",1130,797134286.941]
["2019-08-14T07:06:30.000000000","2019-08-14T14:06:30.000000000",1021,280.4971]
["2019-08-14T07:06:30.000000000","2019-08-14T14:06:30.000000000",1016,485800.0]
["2019-08-14T07:06:45.000000000","2019-08-14T14:06:45.000000000",1019,59993.46]
["2019-08-14T07:06:45.000000000","2019-08-14T14:06:45.000000000",1018,486577.1]
["2019-08-14T07:07:00.000000000","2019-08-14T14:07:00.000000000",1017,487435.3]
["2019-08-14T07:07:00.000000000","2019-08-14T14:07:00.000000000",1020,2845716.0]
["2019-08-14T07:07:00.000000000","2019-08-14T14:07:00.000000000",1133,971.8683]
["2019-08-14T07:07:15.000000000","2019-08-14T14:07:15.000000000",1022,104.5931]
["2019-08-14T07:07:15.000000000","2019-08-14T14:07:15.000000000",1130,795473233.0195]
["2019-08-14T07:07:30.000000000","2019-08-14T14:07:30.000000000",1021,278.2326]
["2019-08-14T07:07:30.000000000","2019-08-14T14:07:30.000000000",1016,482000.0]
["2019-08-14T07:07:45.000000000","2019-08-14T14:07:45.000000000",1019,59446.74]
["2019-08-14T07:07:45.000000000","2019-08-14T14:07:45.000000000",1018,483070.80000000005]
["2019-08-14T07:08:00.000000000","2019-08-14T14:08:00.000000000",1017,483820.80000000005]
["2019-08-14T07:08:00.000000000","2019-08-14T14:08:00.000000000",1020,2845718.0]
["2019-08-14T07:08:00.000000000","2019-08-14T14:08:00.000000000",1133,966.8812]
["2019-08-14T07:08:15.000000000","2019-08-14T14:08:15.000000000",1022,107.3171]
["2019-08-14T07:08:15.000000000","2019-08-14T14:08:15.000000000",1130,792599337.373]
["2019-08-14T07:08:30.000000000","2019-08-14T14:08:30.000000000",1021,278.7321]
["2019-08-14T07:08:30.000000000","2019-08-14T14:08:30.000000000",1016,482900.0]
["2019-08-14T07:08:45.000000000","2019-08-14T14:08:45.000000000",1019,60006.79]
["2019-08-14T07:08:45.000000000","2019-08-14T14:08:45.000000000",1018,483293.8]
["2019-08-14T07:09:00.000000000","2019-08-14T14:09:00.000000000",1017,483816.7]
["2019-08-14T07:09:00.000000000","2019-08-14T14:09:00.000000000",1020,2845719.0]
["2019-08-14T07:09:00.000000000","2019-08-14T14:09:00.000000000",1133,967.0813]
["2019-08-14T07:09:15.000000000","2019-08-14T14:09:15.000000000",1022,109.7613]
["2019-08-14T07:09:15.000000000","2019-08-14T14:09:15.000000000",1130,793478083.612]
["2019-08-14T07:09:30.000000000","2019-08-14T14:09:30.000000000",1021,278.7367]
["2019-08-14T07:09:30.000000000","2019-08-14T14:09:30.000000000",1016,482700.0]
["2019-08-14T07:09:45.000000000","2019-08-14T14:09:45.000000000",1019,60553.39]
["2019-08-14T07:09:45.000000000","2019-08-14T14:09:45.000000000",1018,483125.0]
["2019-08-14T07:10:00.000000000","2019-08-14T14:10:00.000000000",1017,481915.6]
["2019-08-14T07:10:00.000000000","2019-08-14T14:10:00.000000000",1020,2845721.0]
["2019-08-14T07:10:00.000000000","2019-08-14T14:10:00.000000000",1133,962.7843]
["2019-08-14T07:10:15.000000000","2019-08-14T14:10:15.000000000",1022,95.07166]
["2019-08-14T07:10:15.000000000","2019-08-14T14:10:15.000000000",1130,791835527.7108]
["2019-08-14T07:10:30.000000000","2019-08-14T14:10:30.000000000",1021,277.6332]
["2019-08-14T07:10:30.000000000","2019-08-14T14:10:30.000000000",1016,480800.0]
["2019-08-14T07:10:45.000000000","2019-08-14T14:10:45.000000000",1019,60200.200000000004]
["2019-08-14T07:10:45.000000000","2019-08-14T14:10:45.000000000",1018,481608.3]
["2019-08-14T07:11:00.000000000","2019-08-14T14:11:00.000000000",1017,483418.8]
["2019-08-14T07:11:00.000000000","2019-08-14T14:11:00.000000000",1020,2845722.0]
["2019-08-14T07:11:00.000000000","2019-08-14T14:11:00.000000000",1133,966.2584]
["2019-08-14T07:11:15.000000000","2019-08-14T14:11:15.000000000",1022,93.26891]
["2019-08-14T07:11:15.000000000","2019-08-14T14:11:15.000000000",1130,792575124.5412]
["2019-08-14T07:11:30.000000000","2019-08-14T14:11:30.000000000",1021,278.7987]
["2019-08-14T07:11:30.000000000","2019-08-14T14:11:30.000000000",1016,482800.0]
["2019-08-14T07:11:45.000000000","2019-08-14T14:11:45.000000000",1019,58106.77]
["2019-08-14T07:11:45.000000000","2019-08-14T14:11:45.000000000",1018,483543.8]
["2019-08-14T07:12:00.000000000","2019-08-14T14:12:00.000000000",1017,483662.5]
["2019-08-14T07:12:00.000000000","2019-08-14T14:12:00.000000000",1020,2845723.0]
["2019-08-14T07:12:00.000000000","2019-08-14T14:12:00.000000000",1133,967.0958]
["2019-08-14T07:12:15.000000000","2019-08-14T14:12:15.000000000",1022,109.7236]
["2019-08-14T07:12:15.000000000","2019-08-14T14:12:15.000000000",1130,793257807.4312]
["2019-08-14T07:12:30.000000000","2019-08-14T14:12:30.000000000",1021,278.7899]
["2019-08-14T07:12:30.000000000","2019-08-14T14:12:30.000000000",1016,482400.0]
["2019-08-14T07:12:45.000000000","2019-08-14T14:12:45.000000000",1019,59920.15]
["2019-08-14T07:12:45.000000000","2019-08-14T14:12:45.000000000",1018,482977.10000000003]
["2019-08-14T07:13:00.000000000","2019-08-14T14:13:00.000000000",1017,483631.3]
["2019-08-14T07:13:00.000000000","2019-08-14T14:13:00.000000000",1020,2845725.0]
["2019-08-14T07:13:00.000000000","2019-08-14T14:13:00.000000000",1133,966.6688]
["2019-08-14T07:13:15.000000000","2019-08-14T14:13:15.000000000",1022,109.6592]
["2019-08-14T07:13:15.000000000","2019-08-14T14:13:15.000000000",1130,793144535.94]
["2019-08-14T07:13:30.000000000","2019-08-14T14:13:30.000000000",1021,278.5856]
["2019-08-14T07:13:30.000000000","2019-08-14T14:13:30.000000000",1016,482500.0]
["2019-08-14T07:13:45.000000000","2019-08-14T14:13:45.000000000",1019,61713.41]
["2019-08-14T07:13:45.000000000","2019-08-14T14:13:45.000000000",1018,482933.3]
["2019-08-14T07:14:00.000000000","2019-08-14T14:14:00.000000000",1017,483829.2]
["2019-08-14T07:14:00.000000000","2019-08-14T14:14:00.000000000",1020,2845726.0]
["2019-08-14T07:14:00.000000000","2019-08-14T14:14:00.000000000",1133,966.8188]
["2019-08-14T07:14:15.000000000","2019-08-14T14:14:15.000000000",1022,110.7359]
["2019-08-14T07:14:15.000000000","2019-08-14T14:14:15.000000000",1130,792456148.9624]
["2019-08-14T07:14:30.000000000","2019-08-14T14:14:30.000000000",1021,278.4879]
["2019-08-14T07:14:30.000000000","2019-08-14T14:14:30.000000000",1016,482100.0]
["2019-08-14T07:14:45.000000000","2019-08-14T14:14:45.000000000",1019,61486.780000000006]
["2019-08-14T07:14:45.000000000","2019-08-14T14:14:45.000000000",1018,482577.1]
["2019-08-14T07:15:00.000000000","2019-08-14T14:15:00.000000000",1017,483650.0]
["2019-08-14T07:15:00.000000000","2019-08-14T14:15:00.000000000",1020,2845728.0]
["2019-08-14T07:15:00.000000000","2019-08-14T14:15:00.000000000",1133,966.3583]
["2019-08-14T07:15:15.000000000","2019-08-14T14:15:15.000000000",1022,111.5617]
["2019-08-14T07:15:15.000000000","2019-08-14T14:15:15.000000000",1130,792886410.8352]
["2019-08-14T07:15:30.000000000","2019-08-14T14:15:30.000000000",1021,278.4946]
["2019-08-14T07:15:30.000000000","2019-08-14T14:15:30.000000000",1016,482300.0]
["2019-08-14T07:15:45.000000000","2019-08-14T14:15:45.000000000",1019,59733.33]
["2019-08-14T07:15:45.000000000","2019-08-14T14:15:45.000000000",1018,483200.0]
["2019-08-14T07:16:00.000000000","2019-08-14T14:16:00.000000000",1017,483701.0]
["2019-08-14T07:16:00.000000000","2019-08-14T14:16:00.000000000",1020,2845730.0]
["2019-08-14T07:16:00.000000000","2019-08-14T14:16:00.000000000",1133,966.9052]
["2019-08-14T07:16:15.000000000","2019-08-14T14:16:15.000000000",1022,112.4608]
["2019-08-14T07:16:15.000000000","2019-08-14T14:16:15.000000000",1130,792735290.673]
["2019-08-14T07:16:30.000000000","2019-08-14T14:16:30.000000000",1021,278.5546]
["2019-08-14T07:16:30.000000000","2019-08-14T14:16:30.000000000",1016,482400.0]
["2019-08-14T07:16:45.000000000","2019-08-14T14:16:45.000000000",1019,59153.48]
["2019-08-14T07:16:45.000000000","2019-08-14T14:16:45.000000000",1018,482164.60000000003]
["2019-08-14T07:17:00.000000000","2019-08-14T14:17:00.000000000",1017,483393.7]
["2019-08-14T07:17:00.000000000","2019-08-14T14:17:00.000000000",1020,2845731.0]
["2019-08-14T07:17:00.000000000","2019-08-14T14:17:00.000000000",1133,966.3354]
["2019-08-14T07:17:15.000000000","2019-08-14T14:17:15.000000000",1022,112.8693]
["2019-08-14T07:17:15.000000000","2019-08-14T14:17:15.000000000",1130,793184056.4487]
["2019-08-14T07:17:30.000000000","2019-08-14T14:17:30.000000000",1021,278.7854]
["2019-08-14T07:17:30.000000000","2019-08-14T14:17:30.000000000",1016,482400.0]
["2019-08-14T07:17:45.000000000","2019-08-14T14:17:45.000000000",1019,60060.17]
["2019-08-14T07:17:45.000000000","2019-08-14T14:17:45.000000000",1018,483504.2]
["2019-08-14T07:18:00.000000000","2019-08-14T14:18:00.000000000",1017,483658.3]
["2019-08-14T07:18:00.000000000","2019-08-14T14:18:00.000000000",1020,2845733.0]
["2019-08-14T07:18:00.000000000","2019-08-14T14:18:00.000000000",1133,967.152]
["2019-08-14T07:18:15.000000000","2019-08-14T14:18:15.000000000",1022,113.6752]
["2019-08-14T07:18:15.000000000","2019-08-14T14:18:15.000000000",1130,792502207.1307]
["2019-08-14T07:18:30.000000000","2019-08-14T14:18:30.000000000",1021,278.7366]
["2019-08-14T07:18:30.000000000","2019-08-14T14:18:30.000000000",1016,482700.0]
["2019-08-14T07:18:45.000000000","2019-08-14T14:18:45.000000000",1019,60513.46]
["2019-08-14T07:18:45.000000000","2019-08-14T14:18:45.000000000",1018,483308.3]
["2019-08-14T07:19:00.000000000","2019-08-14T14:19:00.000000000",1017,483774.0]
["2019-08-14T07:19:00.000000000","2019-08-14T14:19:00.000000000",1020,2845734.0]
["2019-08-14T07:19:00.000000000","2019-08-14T14:19:00.000000000",1133,966.8636]
["2019-08-14T07:19:15.000000000","2019-08-14T14:19:15.000000000",1022,114.1836]
["2019-08-14T07:19:15.000000000","2019-08-14T14:19:15.000000000",1130,793481987.2614]
["2019-08-14T07:19:30.000000000","2019-08-14T14:19:30.000000000",1021,278.6656]
["2019-08-14T07:19:30.000000000","2019-08-14T14:19:30.000000000",1016,482800.0]
["2019-08-14T07:19:45.000000000","2019-08-14T14:19:45.000000000",1019,60342.950000000004]
["2019-08-14T07:19:45.000000000","2019-08-14T14:19:45.000000000",1018,482942.0]
["2019-08-14T07:20:00.000000000","2019-08-14T14:20:00.000000000",1019,60300.049999999996]
["2019-08-14T07:20:00.000000000","2019-08-14T14:20:00.000000000",1018,483127.1]
["2019-08-14T07:20:15.000000000","2019-08-14T14:20:15.000000000",1017,482082.3]
["2019-08-14T07:20:15.000000000","2019-08-14T14:20:15.000000000",1020,2845736.0]
["2019-08-14T07:20:15.000000000","2019-08-14T14:20:15.000000000",1133,963.3761]
["2019-08-14T07:20:30.000000000","2019-08-14T14:20:30.000000000",1022,115.1603]
["2019-08-14T07:20:30.000000000","2019-08-14T14:20:30.000000000",1130,792895179.0672]
["2019-08-14T07:20:45.000000000","2019-08-14T14:20:45.000000000",1021,278.6877]
["2019-08-14T07:20:45.000000000","2019-08-14T14:20:45.000000000",1016,482100.0]
["2019-08-14T07:21:00.000000000","2019-08-14T14:21:00.000000000",1019,59600.1]
["2019-08-14T07:21:00.000000000","2019-08-14T14:21:00.000000000",1018,482781.3]
["2019-08-14T07:21:15.000000000","2019-08-14T14:21:15.000000000",1017,481776.0]
["2019-08-14T07:21:15.000000000","2019-08-14T14:21:15.000000000",1020,2845738.0]
["2019-08-14T07:21:15.000000000","2019-08-14T14:21:15.000000000",1133,964.5114]
["2019-08-14T07:21:30.000000000","2019-08-14T14:21:30.000000000",1022,115.9107]
["2019-08-14T07:21:30.000000000","2019-08-14T14:21:30.000000000",1130,792744064.4312]
["2019-08-14T07:21:45.000000000","2019-08-14T14:21:45.000000000",1021,278.6767]
["2019-08-14T07:21:45.000000000","2019-08-14T14:21:45.000000000",1016,482400.0]
["2019-08-14T07:22:00.000000000","2019-08-14T14:22:00.000000000",1019,59900.149999999994]
["2019-08-14T07:22:00.000000000","2019-08-14T14:22:00.000000000",1018,483004.2]
["2019-08-14T07:22:15.000000000","2019-08-14T14:22:15.000000000",1017,483696.9]
["2019-08-14T07:22:15.000000000","2019-08-14T14:22:15.000000000",1020,2845740.0]
["2019-08-14T07:22:15.000000000","2019-08-14T14:22:15.000000000",1133,966.7365]
["2019-08-14T07:22:30.000000000","2019-08-14T14:22:30.000000000",1022,117.0296]
["2019-08-14T07:22:30.000000000","2019-08-14T14:22:30.000000000",1130,792535744.26]
["2019-08-14T07:22:45.000000000","2019-08-14T14:22:45.000000000",1021,278.5279]
["2019-08-14T07:22:45.000000000","2019-08-14T14:22:45.000000000",1016,482500.0]
["2019-08-14T07:23:00.000000000","2019-08-14T14:23:00.000000000",1019,60400.149999999994]
["2019-08-14T07:23:00.000000000","2019-08-14T14:23:00.000000000",1018,483035.39999999997]
["2019-08-14T07:23:15.000000000","2019-08-14T14:23:15.000000000",1017,483776.0]
["2019-08-14T07:23:15.000000000","2019-08-14T14:23:15.000000000",1020,2845741.0]
["2019-08-14T07:23:15.000000000","2019-08-14T14:23:15.000000000",1133,966.5156]
["2019-08-14T07:23:30.000000000","2019-08-14T14:23:30.000000000",1022,118.4304]
["2019-08-14T07:23:30.000000000","2019-08-14T14:23:30.000000000",1130,792852184.5841]
["2019-08-14T07:23:45.000000000","2019-08-14T14:23:45.000000000",1021,278.8122]
["2019-08-14T07:23:45.000000000","2019-08-14T14:23:45.000000000",1016,482500.0]
["2019-08-14T07:24:00.000000000","2019-08-14T14:24:00.000000000",1019,60146.810000000005]
["2019-08-14T07:24:00.000000000","2019-08-14T14:24:00.000000000",1018,482891.7]
["2019-08-14T07:24:15.000000000","2019-08-14T14:24:15.000000000",1017,483734.39999999997]
["2019-08-14T07:24:15.000000000","2019-08-14T14:24:15.000000000",1020,2845743.0]
["2019-08-14T07:24:15.000000000","2019-08-14T14:24:15.000000000",1133,966.5865]
["2019-08-14T07:24:30.000000000","2019-08-14T14:24:30.000000000",1022,119.6936]
["2019-08-14T07:24:30.000000000","2019-08-14T14:24:30.000000000",1130,793067310.8265]
["2019-08-14T07:24:45.000000000","2019-08-14T14:24:45.000000000",1021,278.5656]
["2019-08-14T07:24:45.000000000","2019-08-14T14:24:45.000000000",1016,482300.0]
["2019-08-14T07:25:00.000000000","2019-08-14T14:25:00.000000000",1019,59993.46]
["2019-08-14T07:25:00.000000000","2019-08-14T14:25:00.000000000",1018,483112.5]
["2019-08-14T07:25:15.000000000","2019-08-14T14:25:15.000000000",1017,483691.7]
["2019-08-14T07:25:15.000000000","2019-08-14T14:25:15.000000000",1020,2845744.0]
["2019-08-14T07:25:15.000000000","2019-08-14T14:25:15.000000000",1133,966.8459]
["2019-08-14T07:25:30.000000000","2019-08-14T14:25:30.000000000",1022,120.4928]
["2019-08-14T07:25:30.000000000","2019-08-14T14:25:30.000000000",1130,792549942.6075]
["2019-08-14T07:25:45.000000000","2019-08-14T14:25:45.000000000",1021,278.7721]
["2019-08-14T07:25:45.000000000","2019-08-14T14:25:45.000000000",1016,482600.0]
["2019-08-14T07:26:00.000000000","2019-08-14T14:26:00.000000000",1019,59953.4]
["2019-08-14T07:26:00.000000000","2019-08-14T14:26:00.000000000",1018,483368.7]
["2019-08-14T07:26:15.000000000","2019-08-14T14:26:15.000000000",1017,483858.2]
["2019-08-14T07:26:15.000000000","2019-08-14T14:26:15.000000000",1020,2845746.0]
["2019-08-14T07:26:30.000000000","2019-08-14T14:26:30.000000000",1017,483778.1]
["2019-08-14T07:26:30.000000000","2019-08-14T14:26:30.000000000",1020,2845746.0]
["2019-08-14T07:26:30.000000000","2019-08-14T14:26:30.000000000",1133,966.9989]
["2019-08-14T07:26:45.000000000","2019-08-14T14:26:45.000000000",1022,121.5384]
["2019-08-14T07:26:45.000000000","2019-08-14T14:26:45.000000000",1130,793902514.0142]
["2019-08-14T07:27:00.000000000","2019-08-14T14:27:00.000000000",1021,278.9809]
["2019-08-14T07:27:00.000000000","2019-08-14T14:27:00.000000000",1016,482400.0]
["2019-08-14T07:27:15.000000000","2019-08-14T14:27:15.000000000",1019,60200.200000000004]
["2019-08-14T07:27:15.000000000","2019-08-14T14:27:15.000000000",1018,483216.7]
["2019-08-14T07:27:30.000000000","2019-08-14T14:27:30.000000000",1017,483678.1]
["2019-08-14T07:27:30.000000000","2019-08-14T14:27:30.000000000",1020,2845748.0]
["2019-08-14T07:27:30.000000000","2019-08-14T14:27:30.000000000",1133,966.826]
["2019-08-14T07:27:45.000000000","2019-08-14T14:27:45.000000000",1022,122.18]
["2019-08-14T07:27:45.000000000","2019-08-14T14:27:45.000000000",1130,792714977.7776]
["2019-08-14T07:28:00.000000000","2019-08-14T14:28:00.000000000",1021,278.69]
["2019-08-14T07:28:00.000000000","2019-08-14T14:28:00.000000000",1016,483000.0]
["2019-08-14T07:28:15.000000000","2019-08-14T14:28:15.000000000",1019,60100.1]
["2019-08-14T07:28:15.000000000","2019-08-14T14:28:15.000000000",1018,483381.3]
["2019-08-14T07:28:30.000000000","2019-08-14T14:28:30.000000000",1017,483813.5]
["2019-08-14T07:28:30.000000000","2019-08-14T14:28:30.000000000",1020,2845750.0]
["2019-08-14T07:28:30.000000000","2019-08-14T14:28:30.000000000",1133,967.2427]
["2019-08-14T07:28:45.000000000","2019-08-14T14:28:45.000000000",1022,123.5497]
["2019-08-14T07:28:45.000000000","2019-08-14T14:28:45.000000000",1130,793897369.2764]
["2019-08-14T07:29:00.000000000","2019-08-14T14:29:00.000000000",1021,279.0363]
["2019-08-14T07:29:00.000000000","2019-08-14T14:29:00.000000000",1016,482700.0]
["2019-08-14T07:29:15.000000000","2019-08-14T14:29:15.000000000",1019,60000.0]
["2019-08-14T07:29:15.000000000","2019-08-14T14:29:15.000000000",1018,483297.9]
["2019-08-14T07:29:30.000000000","2019-08-14T14:29:30.000000000",1017,483852.10000000003]
["2019-08-14T07:29:30.000000000","2019-08-14T14:29:30.000000000",1020,2845752.0]
["2019-08-14T07:29:30.000000000","2019-08-14T14:29:30.000000000",1133,967.2938]
["2019-08-14T07:29:45.000000000","2019-08-14T14:29:45.000000000",1022,124.38]
["2019-08-14T07:29:45.000000000","2019-08-14T14:29:45.000000000",1130,793322521.7736]
["2019-08-14T07:30:00.000000000","2019-08-14T14:30:00.000000000",1021,278.7321]
["2019-08-14T07:30:00.000000000","2019-08-14T14:30:00.000000000",1016,482500.0]
["2019-08-14T07:30:15.000000000","2019-08-14T14:30:15.000000000",1019,60153.48]
["2019-08-14T07:30:15.000000000","2019-08-14T14:30:15.000000000",1018,483152.10000000003]
["2019-08-14T07:30:30.000000000","2019-08-14T14:30:30.000000000",1017,483741.69999999995]
["2019-08-14T07:30:30.000000000","2019-08-14T14:30:30.000000000",1020,2845754.0]
["2019-08-14T07:30:30.000000000","2019-08-14T14:30:30.000000000",1133,967.0188]
["2019-08-14T07:30:45.000000000","2019-08-14T14:30:45.000000000",1022,126.378]
["2019-08-14T07:30:45.000000000","2019-08-14T14:30:45.000000000",1130,793379994.4022]
["2019-08-14T07:31:00.000000000","2019-08-14T14:31:00.000000000",1021,278.852]
["2019-08-14T07:31:00.000000000","2019-08-14T14:31:00.000000000",1016,482500.0]
["2019-08-14T07:31:15.000000000","2019-08-14T14:31:15.000000000",1019,60200.200000000004]
["2019-08-14T07:31:15.000000000","2019-08-14T14:31:15.000000000",1018,483377.1]
["2019-08-14T07:31:30.000000000","2019-08-14T14:31:30.000000000",1017,483697.9]
["2019-08-14T07:31:30.000000000","2019-08-14T14:31:30.000000000",1020,2845755.0]
["2019-08-14T07:31:30.000000000","2019-08-14T14:31:30.000000000",1133,967.0875]
["2019-08-14T07:31:45.000000000","2019-08-14T14:31:45.000000000",1022,128.598]
["2019-08-14T07:31:45.000000000","2019-08-14T14:31:45.000000000",1130,793829048.76]
["2019-08-14T07:32:00.000000000","2019-08-14T14:32:00.000000000",1021,278.7965]
["2019-08-14T07:32:00.000000000","2019-08-14T14:32:00.000000000",1016,483000.0]
["2019-08-14T07:32:15.000000000","2019-08-14T14:32:15.000000000",1019,60200.200000000004]
["2019-08-14T07:32:15.000000000","2019-08-14T14:32:15.000000000",1018,483310.4]
["2019-08-14T07:32:30.000000000","2019-08-14T14:32:30.000000000",1017,483737.7]
["2019-08-14T07:32:30.000000000","2019-08-14T14:32:30.000000000",1020,2845757.0]
["2019-08-14T07:32:45.000000000","2019-08-14T14:32:45.000000000",1017,482001.0]
["2019-08-14T07:32:45.000000000","2019-08-14T14:32:45.000000000",1020,2845757.0]
["2019-08-14T07:32:45.000000000","2019-08-14T14:32:45.000000000",1133,963.2781]
["2019-08-14T07:33:00.000000000","2019-08-14T14:33:00.000000000",1022,131.7238]
["2019-08-14T07:33:00.000000000","2019-08-14T14:33:00.000000000",1130,792149180.9412]
["2019-08-14T07:33:15.000000000","2019-08-14T14:33:15.000000000",1021,278.5079]
["2019-08-14T07:33:15.000000000","2019-08-14T14:33:15.000000000",1016,482600.0]
["2019-08-14T07:33:30.000000000","2019-08-14T14:33:30.000000000",1019,60200.200000000004]
["2019-08-14T07:33:30.000000000","2019-08-14T14:33:30.000000000",1018,482810.4]
["2019-08-14T07:33:45.000000000","2019-08-14T14:33:45.000000000",1017,483647.89999999997]
["2019-08-14T07:33:45.000000000","2019-08-14T14:33:45.000000000",1020,2845759.0]
["2019-08-14T07:33:45.000000000","2019-08-14T14:33:45.000000000",1133,966.5042]
["2019-08-14T07:34:00.000000000","2019-08-14T14:34:00.000000000",1022,131.4751]
["2019-08-14T07:34:00.000000000","2019-08-14T14:34:00.000000000",1130,793419515.776]
["2019-08-14T07:34:15.000000000","2019-08-14T14:34:15.000000000",1021,278.6234]
["2019-08-14T07:34:15.000000000","2019-08-14T14:34:15.000000000",1016,482200.0]
["2019-08-14T07:34:30.000000000","2019-08-14T14:34:30.000000000",1019,60200.200000000004]
["2019-08-14T07:34:30.000000000","2019-08-14T14:34:30.000000000",1018,480781.3]
["2019-08-14T07:34:45.000000000","2019-08-14T14:34:45.000000000",1017,483549.0]
["2019-08-14T07:34:45.000000000","2019-08-14T14:34:45.000000000",1020,2845761.0]
["2019-08-14T07:34:45.000000000","2019-08-14T14:34:45.000000000",1133,965.6302]
["2019-08-14T07:35:00.000000000","2019-08-14T14:35:00.000000000",1022,131.0712]
["2019-08-14T07:35:00.000000000","2019-08-14T14:35:00.000000000",1130,791910112.074]
["2019-08-14T07:35:15.000000000","2019-08-14T14:35:15.000000000",1021,278.4258]
["2019-08-14T07:35:15.000000000","2019-08-14T14:35:15.000000000",1016,482800.0]
["2019-08-14T07:35:30.000000000","2019-08-14T14:35:30.000000000",1019,60000.0]
["2019-08-14T07:35:30.000000000","2019-08-14T14:35:30.000000000",1018,482337.5]
["2019-08-14T07:35:45.000000000","2019-08-14T14:35:45.000000000",1017,483847.89999999997]
["2019-08-14T07:35:45.000000000","2019-08-14T14:35:45.000000000",1020,2845763.0]
["2019-08-14T07:35:45.000000000","2019-08-14T14:35:45.000000000",1133,966.4479]
["2019-08-14T07:36:00.000000000","2019-08-14T14:36:00.000000000",1022,131.8947]
["2019-08-14T07:36:00.000000000","2019-08-14T14:36:00.000000000",1130,792422343.1147]
["2019-08-14T07:36:15.000000000","2019-08-14T14:36:15.000000000",1021,278.5945]
["2019-08-14T07:36:15.000000000","2019-08-14T14:36:15.000000000",1016,482600.0]
["2019-08-14T07:36:30.000000000","2019-08-14T14:36:30.000000000",1019,60053.39]
["2019-08-14T07:36:30.000000000","2019-08-14T14:36:30.000000000",1018,482662.5]
["2019-08-14T07:36:45.000000000","2019-08-14T14:36:45.000000000",1017,483696.9]
["2019-08-14T07:36:45.000000000","2019-08-14T14:36:45.000000000",1020,2845765.0]
["2019-08-14T07:36:45.000000000","2019-08-14T14:36:45.000000000",1133,966.4886]
["2019-08-14T07:37:00.000000000","2019-08-14T14:37:00.000000000",1022,132.7694]
["2019-08-14T07:37:00.000000000","2019-08-14T14:37:00.000000000",1130,793414649.131]
["2019-08-14T07:37:15.000000000","2019-08-14T14:37:15.000000000",1021,278.7854]
["2019-08-14T07:37:15.000000000","2019-08-14T14:37:15.000000000",1016,482400.0]
["2019-08-14T07:37:30.000000000","2019-08-14T14:37:30.000000000",1019,60100.1]
["2019-08-14T07:37:30.000000000","2019-08-14T14:37:30.000000000",1018,481377.1]
["2019-08-14T07:37:45.000000000","2019-08-14T14:37:45.000000000",1017,483494.8]
["2019-08-14T07:37:45.000000000","2019-08-14T14:37:45.000000000",1020,2845766.0]
["2019-08-14T07:37:45.000000000","2019-08-14T14:37:45.000000000",1133,964.2385]
["2019-08-14T07:38:00.000000000","2019-08-14T14:38:00.000000000",1022,132.9736]
["2019-08-14T07:38:00.000000000","2019-08-14T14:38:00.000000000",1130,791836090.6335]
["2019-08-14T07:38:15.000000000","2019-08-14T14:38:15.000000000",1021,278.277]
["2019-08-14T07:38:15.000000000","2019-08-14T14:38:15.000000000",1016,482300.0]
["2019-08-14T07:38:30.000000000","2019-08-14T14:38:30.000000000",1019,60100.1]
["2019-08-14T07:38:30.000000000","2019-08-14T14:38:30.000000000",1018,482541.7]
["2019-08-14T07:38:45.000000000","2019-08-14T14:38:45.000000000",1017,483795.8]
["2019-08-14T07:38:45.000000000","2019-08-14T14:38:45.000000000",1020,2845768.0]
["2019-08-14T07:38:45.000000000","2019-08-14T14:38:45.000000000",1133,966.3875]
["2019-08-14T07:39:00.000000000","2019-08-14T14:39:00.000000000",1022,133.5175]
["2019-08-14T07:39:00.000000000","2019-08-14T14:39:00.000000000",1130,792442795.9315]
["2019-08-14T07:39:15.000000000","2019-08-14T14:39:15.000000000",1021,278.5879]
["2019-08-14T07:39:15.000000000","2019-08-14T14:39:15.000000000",1016,482300.0]
["2019-08-14T07:39:30.000000000","2019-08-14T14:39:30.000000000",1019,60000.0]
["2019-08-14T07:39:30.000000000","2019-08-14T14:39:30.000000000",1018,482362.5]
["2019-08-14T07:39:45.000000000","2019-08-14T14:39:45.000000000",1017,483823.89999999997]
["2019-08-14T07:39:45.000000000","2019-08-14T14:39:45.000000000",1020,2845770.0]
["2019-08-14T07:39:45.000000000","2019-08-14T14:39:45.000000000",1133,966.2843]
["2019-08-14T07:40:00.000000000","2019-08-14T14:40:00.000000000",1022,134.7452]
["2019-08-14T07:40:00.000000000","2019-08-14T14:40:00.000000000",1130,792228503.337]
["2019-08-14T07:40:15.000000000","2019-08-14T14:40:15.000000000",1021,278.4413]
["2019-08-14T07:40:15.000000000","2019-08-14T14:40:15.000000000",1016,482800.0]
["2019-08-14T07:40:30.000000000","2019-08-14T14:40:30.000000000",1019,60053.39]
["2019-08-14T07:40:30.000000000","2019-08-14T14:40:30.000000000",1018,481277.10000000003]
["2019-08-14T07:40:45.000000000","2019-08-14T14:40:45.000000000",1017,483787.5]
["2019-08-14T07:40:45.000000000","2019-08-14T14:40:45.000000000",1020,2845772.0]
["2019-08-14T07:40:45.000000000","2019-08-14T14:40:45.000000000",1133,966.0417]
["2019-08-14T07:41:00.000000000","2019-08-14T14:41:00.000000000",1022,135.8831]
["2019-08-14T07:41:00.000000000","2019-08-14T14:41:00.000000000",1130,792229338.5013]
["2019-08-14T07:41:15.000000000","2019-08-14T14:41:15.000000000",1021,278.4769]
["2019-08-14T07:41:15.000000000","2019-08-14T14:41:15.000000000",1016,481900.0]
["2019-08-14T07:41:30.000000000","2019-08-14T14:41:30.000000000",1019,60100.1]
["2019-08-14T07:41:30.000000000","2019-08-14T14:41:30.000000000",1018,482693.8]
["2019-08-14T07:41:45.000000000","2019-08-14T14:41:45.000000000",1017,483760.4]
["2019-08-14T07:41:45.000000000","2019-08-14T14:41:45.000000000",1020,2845774.0]
["2019-08-14T07:41:45.000000000","2019-08-14T14:41:45.000000000",1133,966.5583]
["2019-08-14T07:42:00.000000000","2019-08-14T14:42:00.000000000",1022,136.3303]
["2019-08-14T07:42:00.000000000","2019-08-14T14:42:00.000000000",1130,793745845.2766]
["2019-08-14T07:42:15.000000000","2019-08-14T14:42:15.000000000",1021,278.9564]
["2019-08-14T07:42:15.000000000","2019-08-14T14:42:15.000000000",1016,482600.0]
["2019-08-14T07:42:30.000000000","2019-08-14T14:42:30.000000000",1019,60100.1]
["2019-08-14T07:42:30.000000000","2019-08-14T14:42:30.000000000",1018,482645.8]
["2019-08-14T07:42:45.000000000","2019-08-14T14:42:45.000000000",1017,483833.3]
["2019-08-14T07:42:45.000000000","2019-08-14T14:42:45.000000000",1020,2845776.0]
["2019-08-14T07:42:45.000000000","2019-08-14T14:42:45.000000000",1133,966.4416]
["2019-08-14T07:43:00.000000000","2019-08-14T14:43:00.000000000",1022,137.2722]
["2019-08-14T07:43:00.000000000","2019-08-14T14:43:00.000000000",1130,792554876.7072]
["2019-08-14T07:43:15.000000000","2019-08-14T14:43:15.000000000",1021,278.3991]
["2019-08-14T07:43:15.000000000","2019-08-14T14:43:15.000000000",1016,482700.0]
["2019-08-14T07:43:30.000000000","2019-08-14T14:43:30.000000000",1019,60200.200000000004]
["2019-08-14T07:43:30.000000000","2019-08-14T14:43:30.000000000",1018,482568.8]
["2019-08-14T07:43:45.000000000","2019-08-14T14:43:45.000000000",1017,483725.0]
["2019-08-14T07:43:45.000000000","2019-08-14T14:43:45.000000000",1020,2845778.0]
["2019-08-14T07:43:45.000000000","2019-08-14T14:43:45.000000000",1133,966.3875]
["2019-08-14T07:44:00.000000000","2019-08-14T14:44:00.000000000",1022,138.2039]
["2019-08-14T07:44:00.000000000","2019-08-14T14:44:00.000000000",1130,793513038.0086]
["2019-08-14T07:44:15.000000000","2019-08-14T14:44:15.000000000",1021,278.8543]
["2019-08-14T07:44:15.000000000","2019-08-14T14:44:15.000000000",1016,482100.0]
["2019-08-14T07:44:30.000000000","2019-08-14T14:44:30.000000000",1019,60100.1]
["2019-08-14T07:44:30.000000000","2019-08-14T14:44:30.000000000",1018,482720.8]
["2019-08-14T07:44:45.000000000","2019-08-14T14:44:45.000000000",1017,483668.8]
["2019-08-14T07:44:45.000000000","2019-08-14T14:44:45.000000000",1020,2845780.0]
["2019-08-14T07:44:45.000000000","2019-08-14T14:44:45.000000000",1133,966.4584]
["2019-08-14T07:45:00.000000000","2019-08-14T14:45:00.000000000",1022,140.0976]
["2019-08-14T07:45:00.000000000","2019-08-14T14:45:00.000000000",1130,792919681.4]
["2019-08-14T07:45:15.000000000","2019-08-14T14:45:15.000000000",1021,278.5594]
["2019-08-14T07:45:15.000000000","2019-08-14T14:45:15.000000000",1130,792719047.8914]
["2019-08-14T07:45:30.000000000","2019-08-14T14:45:30.000000000",1021,278.5169]
["2019-08-14T07:45:30.000000000","2019-08-14T14:45:30.000000000",1016,482800.0]
["2019-08-14T07:45:45.000000000","2019-08-14T14:45:45.000000000",1019,60153.48]
["2019-08-14T07:45:45.000000000","2019-08-14T14:45:45.000000000",1018,482939.6]
["2019-08-14T07:46:00.000000000","2019-08-14T14:46:00.000000000",1017,483732.3]
["2019-08-14T07:46:00.000000000","2019-08-14T14:46:00.000000000",1020,2845782.0]
["2019-08-14T07:46:00.000000000","2019-08-14T14:46:00.000000000",1133,966.4552]
["2019-08-14T07:46:15.000000000","2019-08-14T14:46:15.000000000",1022,142.624]
["2019-08-14T07:46:15.000000000","2019-08-14T14:46:15.000000000",1130,792611180.6779]
["2019-08-14T07:46:30.000000000","2019-08-14T14:46:30.000000000",1021,278.6278]
["2019-08-14T07:46:30.000000000","2019-08-14T14:46:30.000000000",1016,482700.0]
["2019-08-14T07:46:45.000000000","2019-08-14T14:46:45.000000000",1019,60200.200000000004]
["2019-08-14T07:46:45.000000000","2019-08-14T14:46:45.000000000",1018,482862.5]
["2019-08-14T07:47:00.000000000","2019-08-14T14:47:00.000000000",1017,483831.2]
["2019-08-14T07:47:00.000000000","2019-08-14T14:47:00.000000000",1020,2845784.0]
["2019-08-14T07:47:00.000000000","2019-08-14T14:47:00.000000000",1133,966.8729]
["2019-08-14T07:47:15.000000000","2019-08-14T14:47:15.000000000",1022,144.2423]
["2019-08-14T07:47:15.000000000","2019-08-14T14:47:15.000000000",1130,793407703.785]
["2019-08-14T07:47:30.000000000","2019-08-14T14:47:30.000000000",1021,278.7367]
["2019-08-14T07:47:30.000000000","2019-08-14T14:47:30.000000000",1016,483100.0]
["2019-08-14T07:47:45.000000000","2019-08-14T14:47:45.000000000",1019,60300.049999999996]
["2019-08-14T07:47:45.000000000","2019-08-14T14:47:45.000000000",1018,483314.6]
["2019-08-14T07:48:00.000000000","2019-08-14T14:48:00.000000000",1017,483830.2]
["2019-08-14T07:48:00.000000000","2019-08-14T14:48:00.000000000",1020,2845787.0]
["2019-08-14T07:48:00.000000000","2019-08-14T14:48:00.000000000",1133,967.0885]
["2019-08-14T07:48:15.000000000","2019-08-14T14:48:15.000000000",1022,145.0571]
["2019-08-14T07:48:15.000000000","2019-08-14T14:48:15.000000000",1130,792599488.7216]
["2019-08-14T07:48:30.000000000","2019-08-14T14:48:30.000000000",1021,278.4547]
["2019-08-14T07:48:30.000000000","2019-08-14T14:48:30.000000000",1016,482700.0]
["2019-08-14T07:48:45.000000000","2019-08-14T14:48:45.000000000",1019,60100.1]
["2019-08-14T07:48:45.000000000","2019-08-14T14:48:45.000000000",1018,483033.3]
["2019-08-14T07:49:00.000000000","2019-08-14T14:49:00.000000000",1017,483807.3]
["2019-08-14T07:49:00.000000000","2019-08-14T14:49:00.000000000",1020,2845788.0]
["2019-08-14T07:49:00.000000000","2019-08-14T14:49:00.000000000",1133,966.5552]
["2019-08-14T07:49:15.000000000","2019-08-14T14:49:15.000000000",1022,145.3301]
["2019-08-14T07:49:15.000000000","2019-08-14T14:49:15.000000000",1130,793168634.3974]
["2019-08-14T07:49:30.000000000","2019-08-14T14:49:30.000000000",1021,278.5302]
["2019-08-14T07:49:30.000000000","2019-08-14T14:49:30.000000000",1016,482400.0]
["2019-08-14T07:49:45.000000000","2019-08-14T14:49:45.000000000",1019,60046.71]
["2019-08-14T07:49:45.000000000","2019-08-14T14:49:45.000000000",1018,482743.7]
["2019-08-14T07:50:00.000000000","2019-08-14T14:50:00.000000000",1017,483666.7]
["2019-08-14T07:50:00.000000000","2019-08-14T14:50:00.000000000",1020,2845790.0]
["2019-08-14T07:50:00.000000000","2019-08-14T14:50:00.000000000",1133,966.6604]
["2019-08-14T07:50:15.000000000","2019-08-14T14:50:15.000000000",1022,147.3837]
["2019-08-14T07:50:15.000000000","2019-08-14T14:50:15.000000000",1130,792278180.844]
["2019-08-14T07:50:30.000000000","2019-08-14T14:50:30.000000000",1021,278.3881]
["2019-08-14T07:50:30.000000000","2019-08-14T14:50:30.000000000",1016,482200.0]
["2019-08-14T07:50:45.000000000","2019-08-14T14:50:45.000000000",1019,60100.1]
["2019-08-14T07:50:45.000000000","2019-08-14T14:50:45.000000000",1018,480772.89999999997]
["2019-08-14T07:51:00.000000000","2019-08-14T14:51:00.000000000",1017,482026.0]
["2019-08-14T07:51:00.000000000","2019-08-14T14:51:00.000000000",1020,2845792.0]
["2019-08-14T07:51:00.000000000","2019-08-14T14:51:00.000000000",1133,962.6697]
["2019-08-14T07:51:15.000000000","2019-08-14T14:51:15.000000000",1022,148.1185]
["2019-08-14T07:51:15.000000000","2019-08-14T14:51:15.000000000",1130,792765362.0785]
["2019-08-14T07:51:30.000000000","2019-08-14T14:51:30.000000000",1021,278.6922]
["2019-08-14T07:51:30.000000000","2019-08-14T14:51:30.000000000",1016,482100.0]
["2019-08-14T07:51:45.000000000","2019-08-14T14:51:45.000000000",1019,60200.200000000004]
["2019-08-14T07:51:45.000000000","2019-08-14T14:51:45.000000000",1018,481043.8]
["2019-08-14T07:52:00.000000000","2019-08-14T14:52:00.000000000",1017,481966.7]
["2019-08-14T07:52:00.000000000","2019-08-14T14:52:00.000000000",1020,2845795.0]
["2019-08-14T07:52:00.000000000","2019-08-14T14:52:00.000000000",1133,962.5271]
["2019-08-14T07:52:15.000000000","2019-08-14T14:52:15.000000000",1022,148.8466]
["2019-08-14T07:52:15.000000000","2019-08-14T14:52:15.000000000",1130,792279572.862]
["2019-08-14T07:52:30.000000000","2019-08-14T14:52:30.000000000",1021,278.2815]
["2019-08-14T07:52:30.000000000","2019-08-14T14:52:30.000000000",1016,481800.0]
["2019-08-14T07:52:45.000000000","2019-08-14T14:52:45.000000000",1019,60100.1]
["2019-08-14T07:52:45.000000000","2019-08-14T14:52:45.000000000",1018,480310.4]
["2019-08-14T07:53:00.000000000","2019-08-14T14:53:00.000000000",1017,481685.4]
["2019-08-14T07:53:00.000000000","2019-08-14T14:53:00.000000000",1020,2845797.0]
["2019-08-14T07:53:00.000000000","2019-08-14T14:53:00.000000000",1133,961.95]
["2019-08-14T07:53:15.000000000","2019-08-14T14:53:15.000000000",1022,149.5459]
["2019-08-14T07:53:15.000000000","2019-08-14T14:53:15.000000000",1130,791654623.4886]
["2019-08-14T07:53:30.000000000","2019-08-14T14:53:30.000000000",1021,277.9463]
["2019-08-14T07:53:30.000000000","2019-08-14T14:53:30.000000000",1016,479200.0]
["2019-08-14T07:53:45.000000000","2019-08-14T14:53:45.000000000",1019,59833.43]
["2019-08-14T07:53:45.000000000","2019-08-14T14:53:45.000000000",1018,479102.10000000003]
["2019-08-14T07:54:00.000000000","2019-08-14T14:54:00.000000000",1017,477763.5]
["2019-08-14T07:54:00.000000000","2019-08-14T14:54:00.000000000",1020,2845798.0]
["2019-08-14T07:54:00.000000000","2019-08-14T14:54:00.000000000",1133,954.7927]
["2019-08-14T07:54:15.000000000","2019-08-14T14:54:15.000000000",1022,60.55724]
["2019-08-14T07:54:15.000000000","2019-08-14T14:54:15.000000000",1130,786209182.6196]
["2019-08-14T07:54:30.000000000","2019-08-14T14:54:30.000000000",1021,275.2402]
["2019-08-14T07:54:30.000000000","2019-08-14T14:54:30.000000000",1016,476500.0]
["2019-08-14T07:54:45.000000000","2019-08-14T14:54:45.000000000",1019,57640.12]
["2019-08-14T07:54:45.000000000","2019-08-14T14:54:45.000000000",1018,478135.4]
["2019-08-14T07:55:00.000000000","2019-08-14T14:55:00.000000000",1017,479589.60000000003]
["2019-08-14T07:55:00.000000000","2019-08-14T14:55:00.000000000",1020,2845798.0]
["2019-08-14T07:55:00.000000000","2019-08-14T14:55:00.000000000",1133,960.1334]
["2019-08-14T07:55:15.000000000","2019-08-14T14:55:15.000000000",1022,70.47392]
["2019-08-14T07:55:15.000000000","2019-08-14T14:55:15.000000000",1130,786317030.092]
["2019-08-14T07:55:30.000000000","2019-08-14T14:55:30.000000000",1021,277.68]
["2019-08-14T07:55:30.000000000","2019-08-14T14:55:30.000000000",1016,482600.0]
["2019-08-14T07:55:45.000000000","2019-08-14T14:55:45.000000000",1019,55380.090000000004]
["2019-08-14T07:55:45.000000000","2019-08-14T14:55:45.000000000",1018,482958.3]
["2019-08-14T07:56:00.000000000","2019-08-14T14:56:00.000000000",1017,481606.3]
["2019-08-14T07:56:00.000000000","2019-08-14T14:56:00.000000000",1020,2845800.0]
["2019-08-14T07:56:00.000000000","2019-08-14T14:56:00.000000000",1133,964.3896]
["2019-08-14T07:56:15.000000000","2019-08-14T14:56:15.000000000",1022,156.4013]
["2019-08-14T07:56:15.000000000","2019-08-14T14:56:15.000000000",1130,793235155.7788]
["2019-08-14T07:56:30.000000000","2019-08-14T14:56:30.000000000",1021,278.5768]
["2019-08-14T07:56:30.000000000","2019-08-14T14:56:30.000000000",1016,481800.0]
["2019-08-14T07:56:45.000000000","2019-08-14T14:56:45.000000000",1019,59500.0]
["2019-08-14T07:56:45.000000000","2019-08-14T14:56:45.000000000",1018,482468.8]
["2019-08-14T07:57:00.000000000","2019-08-14T14:57:00.000000000",1017,483762.5]
["2019-08-14T07:57:00.000000000","2019-08-14T14:57:00.000000000",1020,2845802.0]
["2019-08-14T07:57:00.000000000","2019-08-14T14:57:00.000000000",1133,966.5813]
["2019-08-14T07:57:15.000000000","2019-08-14T14:57:15.000000000",1022,156.6943]
["2019-08-14T07:57:15.000000000","2019-08-14T14:57:15.000000000",1130,792521701.2837]
["2019-08-14T07:57:30.000000000","2019-08-14T14:57:30.000000000",1021,278.4347]
["2019-08-14T07:57:30.000000000","2019-08-14T14:57:30.000000000",1016,482200.0]
["2019-08-14T07:57:45.000000000","2019-08-14T14:57:45.000000000",1019,64680.149999999994]
["2019-08-14T07:57:45.000000000","2019-08-14T14:57:45.000000000",1018,481116.69999999995]
["2019-08-14T07:58:00.000000000","2019-08-14T14:58:00.000000000",1017,481724.0]
["2019-08-14T07:58:00.000000000","2019-08-14T14:58:00.000000000",1020,2845805.0]
["2019-08-14T07:58:00.000000000","2019-08-14T14:58:00.000000000",1133,963.7365]
["2019-08-14T07:58:15.000000000","2019-08-14T14:58:15.000000000",1022,156.7587]
["2019-08-14T07:58:15.000000000","2019-08-14T14:58:15.000000000",1130,792869731.05]
["2019-08-14T07:58:30.000000000","2019-08-14T14:58:30.000000000",1021,278.7055]
["2019-08-14T07:58:30.000000000","2019-08-14T14:58:30.000000000",1016,482000.0]
["2019-08-14T07:58:45.000000000","2019-08-14T14:58:45.000000000",1019,64800.049999999996]
["2019-08-14T07:58:45.000000000","2019-08-14T14:58:45.000000000",1018,482310.4]
["2019-08-14T07:59:00.000000000","2019-08-14T14:59:00.000000000",1017,481609.39999999997]
["2019-08-14T07:59:00.000000000","2019-08-14T14:59:00.000000000",1020,2845807.0]
["2019-08-14T07:59:00.000000000","2019-08-14T14:59:00.000000000",1133,962.5157]
["2019-08-14T07:59:15.000000000","2019-08-14T14:59:15.000000000",1022,155.218]
["2019-08-14T07:59:15.000000000","2019-08-14T14:59:15.000000000",1130,792188148.3321]
["2019-08-14T07:59:30.000000000","2019-08-14T14:59:30.000000000",1021,278.3903]
["2019-08-14T07:59:30.000000000","2019-08-14T14:59:30.000000000",1016,481700.0]
["2019-08-14T07:59:45.000000000","2019-08-14T14:59:45.000000000",1019,60373.36]
["2019-08-14T07:59:45.000000000","2019-08-14T14:59:45.000000000",1018,480383.30000000005]
["2019-08-14T08:00:00.000000000","2019-08-14T15:00:00.000000000",1017,481627.1]
["2019-08-14T08:00:00.000000000","2019-08-14T15:00:00.000000000",1020,2845809.0]
["2019-08-14T08:00:00.000000000","2019-08-14T15:00:00.000000000",1133,961.9104]
["2019-08-14T08:00:15.000000000","2019-08-14T15:00:15.000000000",1022,157.5291]
["2019-08-14T08:00:15.000000000","2019-08-14T15:00:15.000000000",1130,791677306.805]
["2019-08-14T08:00:30.000000000","2019-08-14T15:00:30.000000000",1021,278.2393]
["2019-08-14T08:00:30.000000000","2019-08-14T15:00:30.000000000",1016,481600.0]
["2019-08-14T08:00:45.000000000","2019-08-14T15:00:45.000000000",1019,59053.39]
["2019-08-14T08:00:45.000000000","2019-08-14T15:00:45.000000000",1018,480162.5]
["2019-08-14T08:01:00.000000000","2019-08-14T15:01:00.000000000",1017,481742.7]
["2019-08-14T08:01:00.000000000","2019-08-14T15:01:00.000000000",1020,2845811.0]
["2019-08-14T08:01:00.000000000","2019-08-14T15:01:00.000000000",1133,961.9885]
["2019-08-14T08:01:15.000000000","2019-08-14T15:01:15.000000000",1022,158.5791]
["2019-08-14T08:01:15.000000000","2019-08-14T15:01:15.000000000",1130,792524207.6748]
["2019-08-14T08:01:30.000000000","2019-08-14T15:01:30.000000000",1021,278.3813]
["2019-08-14T08:01:30.000000000","2019-08-14T15:01:30.000000000",1016,481000.0]
["2019-08-14T08:01:45.000000000","2019-08-14T15:01:45.000000000",1019,60060.17]
["2019-08-14T08:01:45.000000000","2019-08-14T15:01:45.000000000",1018,480308.3]
["2019-08-14T08:02:00.000000000","2019-08-14T15:02:00.000000000",1017,481757.3]
["2019-08-14T08:02:00.000000000","2019-08-14T15:02:00.000000000",1020,2845814.0]
["2019-08-14T08:02:00.000000000","2019-08-14T15:02:00.000000000",1133,962.1552]
["2019-08-14T08:02:15.000000000","2019-08-14T15:02:15.000000000",1022,159.0456]
["2019-08-14T08:02:15.000000000","2019-08-14T15:02:15.000000000",1130,791834370.1742]
["2019-08-14T08:02:30.000000000","2019-08-14T15:02:30.000000000",1021,278.3347]
["2019-08-14T08:02:30.000000000","2019-08-14T15:02:30.000000000",1016,481800.0]
["2019-08-14T08:02:45.000000000","2019-08-14T15:02:45.000000000",1019,60300.049999999996]
["2019-08-14T08:02:45.000000000","2019-08-14T15:02:45.000000000",1018,480352.10000000003]
["2019-08-14T08:03:00.000000000","2019-08-14T15:03:00.000000000",1017,481705.2]
["2019-08-14T08:03:00.000000000","2019-08-14T15:03:00.000000000",1020,2845815.0]
["2019-08-14T08:03:00.000000000","2019-08-14T15:03:00.000000000",1133,961.9802]
["2019-08-14T08:03:15.000000000","2019-08-14T15:03:15.000000000",1022,159.7069]
["2019-08-14T08:03:15.000000000","2019-08-14T15:03:15.000000000",1130,791862246.4984]
["2019-08-14T08:03:30.000000000","2019-08-14T15:03:30.000000000",1021,278.397]
["2019-08-14T08:03:30.000000000","2019-08-14T15:03:30.000000000",1016,481900.0]
["2019-08-14T08:03:45.000000000","2019-08-14T15:03:45.000000000",1019,60146.810000000005]
["2019-08-14T08:03:45.000000000","2019-08-14T15:03:45.000000000",1018,480362.5]
["2019-08-14T08:04:00.000000000","2019-08-14T15:04:00.000000000",1017,481685.4]
["2019-08-14T08:04:00.000000000","2019-08-14T15:04:00.000000000",1020,2845818.0]
["2019-08-14T08:04:00.000000000","2019-08-14T15:04:00.000000000",1133,961.8375]
["2019-08-14T08:04:15.000000000","2019-08-14T15:04:15.000000000",1022,160.1509]
["2019-08-14T08:04:15.000000000","2019-08-14T15:04:15.000000000",1130,791951301.6521]
["2019-08-14T08:04:30.000000000","2019-08-14T15:04:30.000000000",1021,278.1994]
["2019-08-14T08:04:30.000000000","2019-08-14T15:04:30.000000000",1016,482100.0]
["2019-08-14T08:04:45.000000000","2019-08-14T15:04:45.000000000",1019,60000.0]
["2019-08-14T08:04:45.000000000","2019-08-14T15:04:45.000000000",1018,480500.0]
["2019-08-14T08:05:00.000000000","2019-08-14T15:05:00.000000000",1017,481683.3]
["2019-08-14T08:05:00.000000000","2019-08-14T15:05:00.000000000",1020,2845820.0]
["2019-08-14T08:05:00.000000000","2019-08-14T15:05:00.000000000",1133,962.1145]
["2019-08-14T08:05:15.000000000","2019-08-14T15:05:15.000000000",1022,161.0544]
["2019-08-14T08:05:15.000000000","2019-08-14T15:05:15.000000000",1130,792387559.562]
["2019-08-14T08:05:30.000000000","2019-08-14T15:05:30.000000000",1021,278.6878]
["2019-08-14T08:05:30.000000000","2019-08-14T15:05:30.000000000",1016,482000.0]
["2019-08-14T08:05:45.000000000","2019-08-14T15:05:45.000000000",1019,60000.0]
["2019-08-14T08:05:45.000000000","2019-08-14T15:05:45.000000000",1018,481089.60000000003]
["2019-08-14T08:06:00.000000000","2019-08-14T15:06:00.000000000",1017,481768.7]
["2019-08-14T08:06:00.000000000","2019-08-14T15:06:00.000000000",1020,2845822.0]
["2019-08-14T08:06:00.000000000","2019-08-14T15:06:00.000000000",1133,962.1166]
["2019-08-14T08:06:15.000000000","2019-08-14T15:06:15.000000000",1022,161.2431]
["2019-08-14T08:06:15.000000000","2019-08-14T15:06:15.000000000",1130,792211669.271]
["2019-08-14T08:06:30.000000000","2019-08-14T15:06:30.000000000",1021,278.206]
["2019-08-14T08:06:30.000000000","2019-08-14T15:06:30.000000000",1016,481500.0]
["2019-08-14T08:06:45.000000000","2019-08-14T15:06:45.000000000",1019,60100.1]
["2019-08-14T08:06:45.000000000","2019-08-14T15:06:45.000000000",1018,480645.8]
["2019-08-14T08:07:00.000000000","2019-08-14T15:07:00.000000000",1017,481634.4]
["2019-08-14T08:07:00.000000000","2019-08-14T15:07:00.000000000",1020,2845825.0]
["2019-08-14T08:07:00.000000000","2019-08-14T15:07:00.000000000",1133,961.8094]
["2019-08-14T08:07:15.000000000","2019-08-14T15:07:15.000000000",1022,161.8425]
["2019-08-14T08:07:15.000000000","2019-08-14T15:07:15.000000000",1130,791599235.32]
["2019-08-14T08:07:30.000000000","2019-08-14T15:07:30.000000000",1021,278.2548]
["2019-08-14T08:07:30.000000000","2019-08-14T15:07:30.000000000",1016,481500.0]
["2019-08-14T08:07:45.000000000","2019-08-14T15:07:45.000000000",1019,60100.1]
["2019-08-14T08:07:45.000000000","2019-08-14T15:07:45.000000000",1018,481639.6]
["2019-08-14T08:08:00.000000000","2019-08-14T15:08:00.000000000",1017,481655.19999999995]
["2019-08-14T08:08:00.000000000","2019-08-14T15:08:00.000000000",1020,2845827.0]
["2019-08-14T08:08:00.000000000","2019-08-14T15:08:00.000000000",1133,962.0864]
["2019-08-14T08:08:15.000000000","2019-08-14T15:08:15.000000000",1022,161.9002]
["2019-08-14T08:08:15.000000000","2019-08-14T15:08:15.000000000",1130,791410259.565]
["2019-08-14T08:08:30.000000000","2019-08-14T15:08:30.000000000",1021,278.3072]
["2019-08-14T08:08:30.000000000","2019-08-14T15:08:30.000000000",1016,481700.0]
["2019-08-14T08:08:45.000000000","2019-08-14T15:08:45.000000000",1019,60046.71]
["2019-08-14T08:08:45.000000000","2019-08-14T15:08:45.000000000",1018,480079.2]
["2019-08-14T08:09:00.000000000","2019-08-14T15:09:00.000000000",1017,481658.3]
["2019-08-14T08:09:00.000000000","2019-08-14T15:09:00.000000000",1020,2845829.0]
["2019-08-14T08:09:00.000000000","2019-08-14T15:09:00.000000000",1133,961.8812]
["2019-08-14T08:09:15.000000000","2019-08-14T15:09:15.000000000",1022,161.716]
["2019-08-14T08:09:15.000000000","2019-08-14T15:09:15.000000000",1130,791821747.119]
["2019-08-14T08:09:30.000000000","2019-08-14T15:09:30.000000000",1021,278.1638]
["2019-08-14T08:09:30.000000000","2019-08-14T15:09:30.000000000",1016,481500.0]
["2019-08-14T08:09:45.000000000","2019-08-14T15:09:45.000000000",1019,60046.71]
["2019-08-14T08:09:45.000000000","2019-08-14T15:09:45.000000000",1018,481420.8]
["2019-08-14T08:10:00.000000000","2019-08-14T15:10:00.000000000",1017,481752.1]
["2019-08-14T08:10:00.000000000","2019-08-14T15:10:00.000000000",1020,2845831.0]
["2019-08-14T08:10:00.000000000","2019-08-14T15:10:00.000000000",1133,962.4646]
["2019-08-14T08:10:15.000000000","2019-08-14T15:10:15.000000000",1022,161.7648]
["2019-08-14T08:10:15.000000000","2019-08-14T15:10:15.000000000",1130,791645577.4304]
["2019-08-14T08:10:30.000000000","2019-08-14T15:10:30.000000000",1021,278.3615]
["2019-08-14T08:10:30.000000000","2019-08-14T15:10:30.000000000",1016,481700.0]
["2019-08-14T08:10:45.000000000","2019-08-14T15:10:45.000000000",1019,59946.74]
["2019-08-14T08:10:45.000000000","2019-08-14T15:10:45.000000000",1018,480079.2]
["2019-08-14T08:11:00.000000000","2019-08-14T15:11:00.000000000",1017,481719.80000000005]
["2019-08-14T08:11:00.000000000","2019-08-14T15:11:00.000000000",1020,2845834.0]
["2019-08-14T08:11:00.000000000","2019-08-14T15:11:00.000000000",1133,961.8511]
["2019-08-14T08:11:15.000000000","2019-08-14T15:11:15.000000000",1022,161.989]
["2019-08-14T08:11:15.000000000","2019-08-14T15:11:15.000000000",1130,791506972.5022]
["2019-08-14T08:11:30.000000000","2019-08-14T15:11:30.000000000",1021,278.024]
["2019-08-14T08:11:30.000000000","2019-08-14T15:11:30.000000000",1016,481400.0]
["2019-08-14T08:11:45.000000000","2019-08-14T15:11:45.000000000",1019,60000.0]
["2019-08-14T08:11:45.000000000","2019-08-14T15:11:45.000000000",1018,481952.1]
["2019-08-14T08:12:00.000000000","2019-08-14T15:12:00.000000000",1017,481772.89999999997]
["2019-08-14T08:12:00.000000000","2019-08-14T15:12:00.000000000",1020,2845836.0]
["2019-08-14T08:12:00.000000000","2019-08-14T15:12:00.000000000",1133,963.7187]
["2019-08-14T08:12:15.000000000","2019-08-14T15:12:15.000000000",1022,163.2478]
["2019-08-14T08:12:15.000000000","2019-08-14T15:12:15.000000000",1130,791665750.8406]
["2019-08-14T08:12:30.000000000","2019-08-14T15:12:30.000000000",1021,278.1749]
["2019-08-14T08:12:30.000000000","2019-08-14T15:12:30.000000000",1016,481500.0]
["2019-08-14T08:12:45.000000000","2019-08-14T15:12:45.000000000",1019,60100.1]
["2019-08-14T08:12:45.000000000","2019-08-14T15:12:45.000000000",1018,480483.3]
["2019-08-14T08:13:00.000000000","2019-08-14T15:13:00.000000000",1017,481697.9]
["2019-08-14T08:13:00.000000000","2019-08-14T15:13:00.000000000",1020,2845838.0]
["2019-08-14T08:13:00.000000000","2019-08-14T15:13:00.000000000",1133,963.1417]
["2019-08-14T08:13:15.000000000","2019-08-14T15:13:15.000000000",1022,164.0292]
["2019-08-14T08:13:15.000000000","2019-08-14T15:13:15.000000000",1130,791552758.2321]
["2019-08-14T08:13:30.000000000","2019-08-14T15:13:30.000000000",1021,279.7312]
["2019-08-14T08:13:30.000000000","2019-08-14T15:13:30.000000000",1016,486500.0]
["2019-08-14T08:13:45.000000000","2019-08-14T15:13:45.000000000",1019,60053.39]
["2019-08-14T08:13:45.000000000","2019-08-14T15:13:45.000000000",1018,487097.89999999997]
["2019-08-14T08:14:00.000000000","2019-08-14T15:14:00.000000000",1017,487728.1]
["2019-08-14T08:14:00.000000000","2019-08-14T15:14:00.000000000",1020,2845840.0]
["2019-08-14T08:14:00.000000000","2019-08-14T15:14:00.000000000",1133,973.2344]
["2019-08-14T08:14:15.000000000","2019-08-14T15:14:15.000000000",1022,163.9515]
["2019-08-14T08:14:15.000000000","2019-08-14T15:14:15.000000000",1130,799614728.3206]
["2019-08-14T08:14:30.000000000","2019-08-14T15:14:30.000000000",1021,281.0298]
["2019-08-14T08:14:30.000000000","2019-08-14T15:14:30.000000000",1016,486700.0]
["2019-08-14T08:14:45.000000000","2019-08-14T15:14:45.000000000",1019,60000.0]
["2019-08-14T08:14:45.000000000","2019-08-14T15:14:45.000000000",1018,487252.1]
["2019-08-14T08:15:00.000000000","2019-08-14T15:15:00.000000000",1017,487697.9]
["2019-08-14T08:15:00.000000000","2019-08-14T15:15:00.000000000",1020,2845843.0]
["2019-08-14T08:15:00.000000000","2019-08-14T15:15:00.000000000",1133,974.9271]
["2019-08-14T08:15:15.000000000","2019-08-14T15:15:15.000000000",1022,165.6965]
["2019-08-14T08:15:15.000000000","2019-08-14T15:15:15.000000000",1130,800266134.5679]
["2019-08-14T08:15:30.000000000","2019-08-14T15:15:30.000000000",1021,281.1631]
["2019-08-14T08:15:30.000000000","2019-08-14T15:15:30.000000000",1016,486500.0]
["2019-08-14T08:15:45.000000000","2019-08-14T15:15:45.000000000",1019,60053.39]
["2019-08-14T08:15:45.000000000","2019-08-14T15:15:45.000000000",1018,487210.39999999997]
["2019-08-14T08:16:00.000000000","2019-08-14T15:16:00.000000000",1017,487786.5]
["2019-08-14T08:16:00.000000000","2019-08-14T15:16:00.000000000",1020,2845845.0]
["2019-08-14T08:16:00.000000000","2019-08-14T15:16:00.000000000",1133,975.2573]
["2019-08-14T08:16:15.000000000","2019-08-14T15:16:15.000000000",1022,166.7199]
["2019-08-14T08:16:15.000000000","2019-08-14T15:16:15.000000000",1130,800228843.8474]
["2019-08-14T08:16:30.000000000","2019-08-14T15:16:30.000000000",1021,281.1231]
["2019-08-14T08:16:30.000000000","2019-08-14T15:16:30.000000000",1016,486000.0]
["2019-08-14T08:16:45.000000000","2019-08-14T15:16:45.000000000",1019,60100.1]
["2019-08-14T08:16:45.000000000","2019-08-14T15:16:45.000000000",1018,487122.9]
["2019-08-14T08:17:00.000000000","2019-08-14T15:17:00.000000000",1017,487651.0]
["2019-08-14T08:17:00.000000000","2019-08-14T15:17:00.000000000",1020,2845848.0]
["2019-08-14T08:17:00.000000000","2019-08-14T15:17:00.000000000",1133,974.9448]
["2019-08-14T08:17:15.000000000","2019-08-14T15:17:15.000000000",1022,167.8742]
["2019-08-14T08:17:15.000000000","2019-08-14T15:17:15.000000000",1130,798599589.0816]
["2019-08-14T08:17:30.000000000","2019-08-14T15:17:30.000000000",1021,280.6857]
["2019-08-14T08:17:30.000000000","2019-08-14T15:17:30.000000000",1016,486300.0]
["2019-08-14T08:17:45.000000000","2019-08-14T15:17:45.000000000",1019,60146.810000000005]
["2019-08-14T08:17:45.000000000","2019-08-14T15:17:45.000000000",1018,487185.4]
["2019-08-14T08:18:00.000000000","2019-08-14T15:18:00.000000000",1017,487687.5]
["2019-08-14T08:18:00.000000000","2019-08-14T15:18:00.000000000",1020,2845850.0]
["2019-08-14T08:18:00.000000000","2019-08-14T15:18:00.000000000",1133,974.5854]
["2019-08-14T08:18:15.000000000","2019-08-14T15:18:15.000000000",1022,168.3737]
["2019-08-14T08:18:15.000000000","2019-08-14T15:18:15.000000000",1130,799073699.76]
["2019-08-14T08:18:30.000000000","2019-08-14T15:18:30.000000000",1021,280.981]
["2019-08-14T08:18:30.000000000","2019-08-14T15:18:30.000000000",1016,486500.0]
["2019-08-14T08:18:45.000000000","2019-08-14T15:18:45.000000000",1019,60100.1]
["2019-08-14T08:18:45.000000000","2019-08-14T15:18:45.000000000",1018,486939.6]
["2019-08-14T08:19:00.000000000","2019-08-14T15:19:00.000000000",1017,487728.1]
["2019-08-14T08:19:00.000000000","2019-08-14T15:19:00.000000000",1020,2845852.0]
["2019-08-14T08:19:00.000000000","2019-08-14T15:19:00.000000000",1133,972.8698]
["2019-08-14T08:19:15.000000000","2019-08-14T15:19:15.000000000",1022,169.4194]
["2019-08-14T08:19:15.000000000","2019-08-14T15:19:15.000000000",1130,799384170.9232]
["2019-08-14T08:19:30.000000000","2019-08-14T15:19:30.000000000",1021,280.8389]
["2019-08-14T08:19:30.000000000","2019-08-14T15:19:30.000000000",1016,486100.0]
["2019-08-14T08:19:45.000000000","2019-08-14T15:19:45.000000000",1019,59900.149999999994]
["2019-08-14T08:19:45.000000000","2019-08-14T15:19:45.000000000",1018,486402.10000000003]
["2019-08-14T08:20:00.000000000","2019-08-14T15:20:00.000000000",1017,487690.60000000003]
["2019-08-14T08:20:00.000000000","2019-08-14T15:20:00.000000000",1020,2845854.0]
["2019-08-14T08:20:00.000000000","2019-08-14T15:20:00.000000000",1133,974.7969]
["2019-08-14T08:20:15.000000000","2019-08-14T15:20:15.000000000",1022,169.1641]
["2019-08-14T08:20:15.000000000","2019-08-14T15:20:15.000000000",1130,799833808.631]
["2019-08-14T08:20:30.000000000","2019-08-14T15:20:30.000000000",1021,280.981]
["2019-08-14T08:20:30.000000000","2019-08-14T15:20:30.000000000",1016,486300.0]
["2019-08-14T08:20:45.000000000","2019-08-14T15:20:45.000000000",1019,59900.149999999994]
["2019-08-14T08:20:45.000000000","2019-08-14T15:20:45.000000000",1018,486985.4]
["2019-08-14T08:21:00.000000000","2019-08-14T15:21:00.000000000",1017,487694.8]
["2019-08-14T08:21:00.000000000","2019-08-14T15:21:00.000000000",1020,2845857.0]
["2019-08-14T08:21:00.000000000","2019-08-14T15:21:00.000000000",1133,974.6406]
["2019-08-14T08:21:15.000000000","2019-08-14T15:21:15.000000000",1022,169.2107]
["2019-08-14T08:21:15.000000000","2019-08-14T15:21:15.000000000",1130,799935110.575]
["2019-08-14T08:21:30.000000000","2019-08-14T15:21:30.000000000",1021,280.8855]
["2019-08-14T08:21:30.000000000","2019-08-14T15:21:30.000000000",1016,485700.0]
["2019-08-14T08:21:45.000000000","2019-08-14T15:21:45.000000000",1019,60000.0]
["2019-08-14T08:21:45.000000000","2019-08-14T15:21:45.000000000",1018,486337.5]
["2019-08-14T08:22:00.000000000","2019-08-14T15:22:00.000000000",1017,487738.60000000003]
["2019-08-14T08:22:00.000000000","2019-08-14T15:22:00.000000000",1020,2845860.0]
["2019-08-14T08:22:00.000000000","2019-08-14T15:22:00.000000000",1133,974.4699]
["2019-08-14T08:22:15.000000000","2019-08-14T15:22:15.000000000",1022,170.0476]
["2019-08-14T08:22:15.000000000","2019-08-14T15:22:15.000000000",1130,799613521.398]
["2019-08-14T08:22:30.000000000","2019-08-14T15:22:30.000000000",1021,281.0521]
["2019-08-14T08:22:30.000000000","2019-08-14T15:22:30.000000000",1016,486100.0]
["2019-08-14T08:22:45.000000000","2019-08-14T15:22:45.000000000",1019,59953.4]
["2019-08-14T08:22:45.000000000","2019-08-14T15:22:45.000000000",1018,484262.5]
["2019-08-14T08:23:00.000000000","2019-08-14T15:23:00.000000000",1017,485709.4]
["2019-08-14T08:23:00.000000000","2019-08-14T15:23:00.000000000",1020,2845862.0]
["2019-08-14T08:23:00.000000000","2019-08-14T15:23:00.000000000",1133,970.0573]
["2019-08-14T08:23:15.000000000","2019-08-14T15:23:15.000000000",1022,167.3459]
["2019-08-14T08:23:15.000000000","2019-08-14T15:23:15.000000000",1130,798698000.3688]
["2019-08-14T08:23:30.000000000","2019-08-14T15:23:30.000000000",1021,280.6679]
["2019-08-14T08:23:30.000000000","2019-08-14T15:23:30.000000000",1016,486000.0]
["2019-08-14T08:23:45.000000000","2019-08-14T15:23:45.000000000",1019,60100.1]
["2019-08-14T08:23:45.000000000","2019-08-14T15:23:45.000000000",1018,484500.0]
["2019-08-14T08:24:00.000000000","2019-08-14T15:24:00.000000000",1017,487780.19999999995]
["2019-08-14T08:24:00.000000000","2019-08-14T15:24:00.000000000",1020,2845864.0]
["2019-08-14T08:24:00.000000000","2019-08-14T15:24:00.000000000",1133,972.4177]
["2019-08-14T08:24:15.000000000","2019-08-14T15:24:15.000000000",1022,170.838]
["2019-08-14T08:24:15.000000000","2019-08-14T15:24:15.000000000",1130,799299038.9776]
["2019-08-14T08:24:30.000000000","2019-08-14T15:24:30.000000000",1021,280.7857]
["2019-08-14T08:24:30.000000000","2019-08-14T15:24:30.000000000",1016,486000.0]
["2019-08-14T08:24:45.000000000","2019-08-14T15:24:45.000000000",1019,60200.200000000004]
["2019-08-14T08:24:45.000000000","2019-08-14T15:24:45.000000000",1018,484383.30000000005]
["2019-08-14T08:25:00.000000000","2019-08-14T15:25:00.000000000",1017,485811.5]
["2019-08-14T08:25:00.000000000","2019-08-14T15:25:00.000000000",1020,2845866.0]
["2019-08-14T08:25:00.000000000","2019-08-14T15:25:00.000000000",1133,970.1865]
["2019-08-14T08:25:15.000000000","2019-08-14T15:25:15.000000000",1022,170.687]
["2019-08-14T08:25:15.000000000","2019-08-14T15:25:15.000000000",1130,798806977.4034]
["2019-08-14T08:25:30.000000000","2019-08-14T15:25:30.000000000",1021,280.7147]
["2019-08-14T08:25:30.000000000","2019-08-14T15:25:30.000000000",1016,486000.0]
["2019-08-14T08:25:45.000000000","2019-08-14T15:25:45.000000000",1019,60100.1]
["2019-08-14T08:25:45.000000000","2019-08-14T15:25:45.000000000",1018,485531.3]
["2019-08-14T08:26:00.000000000","2019-08-14T15:26:00.000000000",1017,485688.5]
["2019-08-14T08:26:00.000000000","2019-08-14T15:26:00.000000000",1020,2845869.0]
["2019-08-14T08:26:00.000000000","2019-08-14T15:26:00.000000000",1133,970.2885]
["2019-08-14T08:26:15.000000000","2019-08-14T15:26:15.000000000",1022,171.5173]
["2019-08-14T08:26:15.000000000","2019-08-14T15:26:15.000000000",1130,799054271.816]
["2019-08-14T08:26:30.000000000","2019-08-14T15:26:30.000000000",1021,280.7412]
["2019-08-14T08:26:30.000000000","2019-08-14T15:26:30.000000000",1016,485800.0]
["2019-08-14T08:26:45.000000000","2019-08-14T15:26:45.000000000",1019,60100.1]
["2019-08-14T08:26:45.000000000","2019-08-14T15:26:45.000000000",1018,484108.3]
["2019-08-14T08:27:00.000000000","2019-08-14T15:27:00.000000000",1017,485765.60000000003]
["2019-08-14T08:27:00.000000000","2019-08-14T15:27:00.000000000",1020,2845871.0]
["2019-08-14T08:27:00.000000000","2019-08-14T15:27:00.000000000",1133,969.9031]
["2019-08-14T08:27:15.000000000","2019-08-14T15:27:15.000000000",1022,172.3542]
["2019-08-14T08:27:15.000000000","2019-08-14T15:27:15.000000000",1130,798486228.144]
["2019-08-14T08:27:30.000000000","2019-08-14T15:27:30.000000000",1021,280.6503]
["2019-08-14T08:27:30.000000000","2019-08-14T15:27:30.000000000",1016,485600.0]
["2019-08-14T08:27:45.000000000","2019-08-14T15:27:45.000000000",1019,60100.1]
["2019-08-14T08:27:45.000000000","2019-08-14T15:27:45.000000000",1018,485897.3]
["2019-08-14T08:28:00.000000000","2019-08-14T15:28:00.000000000",1019,60100.1]
["2019-08-14T08:28:00.000000000","2019-08-14T15:28:00.000000000",1018,484608.3]
["2019-08-14T08:28:15.000000000","2019-08-14T15:28:15.000000000",1017,485789.60000000003]
["2019-08-14T08:28:15.000000000","2019-08-14T15:28:15.000000000",1020,2845874.0]
["2019-08-14T08:28:15.000000000","2019-08-14T15:28:15.000000000",1133,971.2438]
["2019-08-14T08:28:30.000000000","2019-08-14T15:28:30.000000000",1022,172.534]
["2019-08-14T08:28:30.000000000","2019-08-14T15:28:30.000000000",1130,798530900.345]
["2019-08-14T08:28:45.000000000","2019-08-14T15:28:45.000000000",1021,280.9188]
["2019-08-14T08:28:45.000000000","2019-08-14T15:28:45.000000000",1016,485400.0]
["2019-08-14T08:29:00.000000000","2019-08-14T15:29:00.000000000",1019,60100.1]
["2019-08-14T08:29:00.000000000","2019-08-14T15:29:00.000000000",1018,485314.6]
["2019-08-14T08:29:15.000000000","2019-08-14T15:29:15.000000000",1017,485660.39999999997]
["2019-08-14T08:29:15.000000000","2019-08-14T15:29:15.000000000",1020,2845876.0]
["2019-08-14T08:29:15.000000000","2019-08-14T15:29:15.000000000",1133,970.4333]
["2019-08-14T08:29:30.000000000","2019-08-14T15:29:30.000000000",1022,172.9492]
["2019-08-14T08:29:30.000000000","2019-08-14T15:29:30.000000000",1130,797969681.415]
["2019-08-14T08:29:45.000000000","2019-08-14T15:29:45.000000000",1021,280.4105]
["2019-08-14T08:29:45.000000000","2019-08-14T15:29:45.000000000",1016,485500.0]
["2019-08-14T08:30:00.000000000","2019-08-14T15:30:00.000000000",1019,60100.1]
["2019-08-14T08:30:00.000000000","2019-08-14T15:30:00.000000000",1018,484589.60000000003]
["2019-08-14T08:30:15.000000000","2019-08-14T15:30:15.000000000",1017,485992.7]
["2019-08-14T08:30:15.000000000","2019-08-14T15:30:15.000000000",1020,2845879.0]
["2019-08-14T08:30:15.000000000","2019-08-14T15:30:15.000000000",1133,970.1906]
["2019-08-14T08:30:30.000000000","2019-08-14T15:30:30.000000000",1022,173.0868]
["2019-08-14T08:30:30.000000000","2019-08-14T15:30:30.000000000",1130,799417083.404]
["2019-08-14T08:30:45.000000000","2019-08-14T15:30:45.000000000",1021,280.9011]
["2019-08-14T08:30:45.000000000","2019-08-14T15:30:45.000000000",1016,486300.0]
["2019-08-14T08:31:00.000000000","2019-08-14T15:31:00.000000000",1019,59900.149999999994]
["2019-08-14T08:31:00.000000000","2019-08-14T15:31:00.000000000",1018,484995.8]
["2019-08-14T08:31:15.000000000","2019-08-14T15:31:15.000000000",1017,485682.3]
["2019-08-14T08:31:15.000000000","2019-08-14T15:31:15.000000000",1020,2845881.0]
["2019-08-14T08:31:15.000000000","2019-08-14T15:31:15.000000000",1133,971.1406]
["2019-08-14T08:31:30.000000000","2019-08-14T15:31:30.000000000",1022,173.513]
["2019-08-14T08:31:30.000000000","2019-08-14T15:31:30.000000000",1130,798457444.6238]
["2019-08-14T08:31:45.000000000","2019-08-14T15:31:45.000000000",1021,280.588]
["2019-08-14T08:31:45.000000000","2019-08-14T15:31:45.000000000",1016,486100.0]
["2019-08-14T08:32:00.000000000","2019-08-14T15:32:00.000000000",1019,59900.149999999994]
["2019-08-14T08:32:00.000000000","2019-08-14T15:32:00.000000000",1018,484350.0]
["2019-08-14T08:32:15.000000000","2019-08-14T15:32:15.000000000",1017,486027.10000000003]
["2019-08-14T08:32:15.000000000","2019-08-14T15:32:15.000000000",1020,2845884.0]
["2019-08-14T08:32:15.000000000","2019-08-14T15:32:15.000000000",1133,971.5479]
["2019-08-14T08:32:30.000000000","2019-08-14T15:32:30.000000000",1022,175.1603]
["2019-08-14T08:32:30.000000000","2019-08-14T15:32:30.000000000",1130,799039416.0385]
["2019-08-14T08:32:45.000000000","2019-08-14T15:32:45.000000000",1021,280.6768]
["2019-08-14T08:32:45.000000000","2019-08-14T15:32:45.000000000",1016,486000.0]
["2019-08-14T08:33:00.000000000","2019-08-14T15:33:00.000000000",1019,59900.149999999994]
["2019-08-14T08:33:00.000000000","2019-08-14T15:33:00.000000000",1018,485054.19999999995]
["2019-08-14T08:33:15.000000000","2019-08-14T15:33:15.000000000",1017,485710.39999999997]
["2019-08-14T08:33:15.000000000","2019-08-14T15:33:15.000000000",1020,2845886.0]
["2019-08-14T08:33:15.000000000","2019-08-14T15:33:15.000000000",1133,969.9646]
["2019-08-14T08:33:30.000000000","2019-08-14T15:33:30.000000000",1022,175.6021]
["2019-08-14T08:33:30.000000000","2019-08-14T15:33:30.000000000",1130,799021194.7245]
["2019-08-14T08:33:45.000000000","2019-08-14T15:33:45.000000000",1021,280.8301]
["2019-08-14T08:33:45.000000000","2019-08-14T15:33:45.000000000",1016,486000.0]
["2019-08-14T08:34:00.000000000","2019-08-14T15:34:00.000000000",1019,60100.1]
["2019-08-14T08:34:00.000000000","2019-08-14T15:34:00.000000000",1018,484347.89999999997]
["2019-08-14T08:34:15.000000000","2019-08-14T15:34:15.000000000",1017,486024.0]
["2019-08-14T08:34:15.000000000","2019-08-14T15:34:15.000000000",1020,2845889.0]
["2019-08-14T08:34:15.000000000","2019-08-14T15:34:15.000000000",1133,970.499]
["2019-08-14T08:34:30.000000000","2019-08-14T15:34:30.000000000",1022,176.4523]
["2019-08-14T08:34:30.000000000","2019-08-14T15:34:30.000000000",1130,799154655.489]
["2019-08-14T08:34:45.000000000","2019-08-14T15:34:45.000000000",1021,280.7745]
["2019-08-14T08:34:45.000000000","2019-08-14T15:34:45.000000000",1016,485800.0]
["2019-08-14T08:35:00.000000000","2019-08-14T15:35:00.000000000",1019,60100.1]
["2019-08-14T08:35:00.000000000","2019-08-14T15:35:00.000000000",1018,485433.3]
["2019-08-14T08:35:15.000000000","2019-08-14T15:35:15.000000000",1017,487461.5]
["2019-08-14T08:35:15.000000000","2019-08-14T15:35:15.000000000",1020,2845891.0]
["2019-08-14T08:35:15.000000000","2019-08-14T15:35:15.000000000",1133,972.0303]
["2019-08-14T08:35:30.000000000","2019-08-14T15:35:30.000000000",1022,176.6544]
["2019-08-14T08:35:30.000000000","2019-08-14T15:35:30.000000000",1130,798283235.8004]
["2019-08-14T08:35:45.000000000","2019-08-14T15:35:45.000000000",1021,280.5015]
["2019-08-14T08:35:45.000000000","2019-08-14T15:35:45.000000000",1016,485800.0]
["2019-08-14T08:36:00.000000000","2019-08-14T15:36:00.000000000",1019,59953.4]
["2019-08-14T08:36:00.000000000","2019-08-14T15:36:00.000000000",1018,485875.0]
["2019-08-14T08:36:15.000000000","2019-08-14T15:36:15.000000000",1017,485750.0]
["2019-08-14T08:36:15.000000000","2019-08-14T15:36:15.000000000",1020,2845894.0]
["2019-08-14T08:36:15.000000000","2019-08-14T15:36:15.000000000",1133,970.1763]
["2019-08-14T08:36:30.000000000","2019-08-14T15:36:30.000000000",1022,178.2972]
["2019-08-14T08:36:30.000000000","2019-08-14T15:36:30.000000000",1130,797829303.2905]
["2019-08-14T08:36:45.000000000","2019-08-14T15:36:45.000000000",1021,280.2373]
["2019-08-14T08:36:45.000000000","2019-08-14T15:36:45.000000000",1016,485500.0]
["2019-08-14T08:37:00.000000000","2019-08-14T15:37:00.000000000",1019,60000.0]
["2019-08-14T08:37:00.000000000","2019-08-14T15:37:00.000000000",1018,485804.19999999995]
["2019-08-14T08:37:15.000000000","2019-08-14T15:37:15.000000000",1017,485772.89999999997]
["2019-08-14T08:37:15.000000000","2019-08-14T15:37:15.000000000",1020,2845896.0]
["2019-08-14T08:37:15.000000000","2019-08-14T15:37:15.000000000",1133,971.425]
["2019-08-14T08:37:30.000000000","2019-08-14T15:37:30.000000000",1022,179.1252]
["2019-08-14T08:37:30.000000000","2019-08-14T15:37:30.000000000",1130,797210596.7911]
["2019-08-14T08:37:45.000000000","2019-08-14T15:37:45.000000000",1021,280.5037]
["2019-08-14T08:37:45.000000000","2019-08-14T15:37:45.000000000",1016,485600.0]
["2019-08-14T08:38:00.000000000","2019-08-14T15:38:00.000000000",1019,59900.149999999994]
["2019-08-14T08:38:00.000000000","2019-08-14T15:38:00.000000000",1018,484491.69999999995]
["2019-08-14T08:38:15.000000000","2019-08-14T15:38:15.000000000",1017,485714.3]
["2019-08-14T08:38:15.000000000","2019-08-14T15:38:15.000000000",1020,2845899.0]
["2019-08-14T08:38:15.000000000","2019-08-14T15:38:15.000000000",1133,969.788]
["2019-08-14T08:38:30.000000000","2019-08-14T15:38:30.000000000",1022,179.3628]
["2019-08-14T08:38:30.000000000","2019-08-14T15:38:30.000000000",1130,798367726.34]
["2019-08-14T08:38:45.000000000","2019-08-14T15:38:45.000000000",1021,280.4327]
["2019-08-14T08:38:45.000000000","2019-08-14T15:38:45.000000000",1016,485900.0]
["2019-08-14T08:39:00.000000000","2019-08-14T15:39:00.000000000",1019,60053.39]
["2019-08-14T08:39:00.000000000","2019-08-14T15:39:00.000000000",1018,484247.9]
["2019-08-14T08:39:15.000000000","2019-08-14T15:39:15.000000000",1017,485726.0]
["2019-08-14T08:39:15.000000000","2019-08-14T15:39:15.000000000",1020,2845901.0]
["2019-08-14T08:39:15.000000000","2019-08-14T15:39:15.000000000",1133,969.9843]
["2019-08-14T08:39:30.000000000","2019-08-14T15:39:30.000000000",1022,181.212]
["2019-08-14T08:39:30.000000000","2019-08-14T15:39:30.000000000",1130,798709511.055]
["2019-08-14T08:39:45.000000000","2019-08-14T15:39:45.000000000",1021,280.7412]
["2019-08-14T08:39:45.000000000","2019-08-14T15:39:45.000000000",1016,486200.0]
["2019-08-14T08:40:00.000000000","2019-08-14T15:40:00.000000000",1019,60100.1]
["2019-08-14T08:40:00.000000000","2019-08-14T15:40:00.000000000",1018,486095.8]
["2019-08-14T08:40:15.000000000","2019-08-14T15:40:15.000000000",1017,485657.30000000005]
["2019-08-14T08:40:15.000000000","2019-08-14T15:40:15.000000000",1020,2845904.0]
["2019-08-14T08:40:15.000000000","2019-08-14T15:40:15.000000000",1133,971.549]
["2019-08-14T08:40:30.000000000","2019-08-14T15:40:30.000000000",1022,185.4855]
["2019-08-14T08:40:30.000000000","2019-08-14T15:40:30.000000000",1130,798261553.794]
["2019-08-14T08:40:45.000000000","2019-08-14T15:40:45.000000000",1021,280.3861]
["2019-08-14T08:40:45.000000000","2019-08-14T15:40:45.000000000",1016,486100.0]
["2019-08-14T08:41:00.000000000","2019-08-14T15:41:00.000000000",1019,60300.049999999996]
["2019-08-14T08:41:00.000000000","2019-08-14T15:41:00.000000000",1018,484720.8]
["2019-08-14T08:41:15.000000000","2019-08-14T15:41:15.000000000",1017,485708.3]
["2019-08-14T08:41:15.000000000","2019-08-14T15:41:15.000000000",1020,2845906.0]
["2019-08-14T08:41:15.000000000","2019-08-14T15:41:15.000000000",1133,969.85]
["2019-08-14T08:41:30.000000000","2019-08-14T15:41:30.000000000",1022,189.0776]
["2019-08-14T08:41:30.000000000","2019-08-14T15:41:30.000000000",1130,797573689.8803]
["2019-08-14T08:41:45.000000000","2019-08-14T15:41:45.000000000",1021,280.466]
["2019-08-14T08:41:45.000000000","2019-08-14T15:41:45.000000000",1016,486000.0]
["2019-08-14T08:42:00.000000000","2019-08-14T15:42:00.000000000",1019,60300.049999999996]
["2019-08-14T08:42:00.000000000","2019-08-14T15:42:00.000000000",1018,485683.3]
["2019-08-14T08:42:15.000000000","2019-08-14T15:42:15.000000000",1017,485662.5]
["2019-08-14T08:42:15.000000000","2019-08-14T15:42:15.000000000",1020,2845909.0]
["2019-08-14T08:42:15.000000000","2019-08-14T15:42:15.000000000",1133,971.1042]
["2019-08-14T08:42:30.000000000","2019-08-14T15:42:30.000000000",1022,173.493]
["2019-08-14T08:42:30.000000000","2019-08-14T15:42:30.000000000",1133,967.7757]
["2019-08-14T08:42:45.000000000","2019-08-14T15:42:45.000000000",1022,152.0834]
["2019-08-14T08:42:45.000000000","2019-08-14T15:42:45.000000000",1130,794915022.4713]
["2019-08-14T08:43:00.000000000","2019-08-14T15:43:00.000000000",1021,279.1762]
["2019-08-14T08:43:00.000000000","2019-08-14T15:43:00.000000000",1016,484600.0]
["2019-08-14T08:43:15.000000000","2019-08-14T15:43:15.000000000",1019,59040.170000000006]
["2019-08-14T08:43:15.000000000","2019-08-14T15:43:15.000000000",1018,484022.89999999997]
["2019-08-14T08:43:30.000000000","2019-08-14T15:43:30.000000000",1017,485524.0]
["2019-08-14T08:43:30.000000000","2019-08-14T15:43:30.000000000",1020,2845912.0]
["2019-08-14T08:43:30.000000000","2019-08-14T15:43:30.000000000",1133,970.3927]
["2019-08-14T08:43:45.000000000","2019-08-14T15:43:45.000000000",1022,157.1872]
["2019-08-14T08:43:45.000000000","2019-08-14T15:43:45.000000000",1130,797290499.9448]
["2019-08-14T08:44:00.000000000","2019-08-14T15:44:00.000000000",1021,280.224]
["2019-08-14T08:44:00.000000000","2019-08-14T15:44:00.000000000",1016,484400.0]
["2019-08-14T08:44:15.000000000","2019-08-14T15:44:15.000000000",1019,58260.12]
["2019-08-14T08:44:15.000000000","2019-08-14T15:44:15.000000000",1018,482795.8]
["2019-08-14T08:44:30.000000000","2019-08-14T15:44:30.000000000",1017,483616.69999999995]
["2019-08-14T08:44:30.000000000","2019-08-14T15:44:30.000000000",1020,2845914.0]
["2019-08-14T08:44:30.000000000","2019-08-14T15:44:30.000000000",1133,967.1605]
["2019-08-14T08:44:45.000000000","2019-08-14T15:44:45.000000000",1022,134.7747]
["2019-08-14T08:44:45.000000000","2019-08-14T15:44:45.000000000",1130,793961050.6705]
["2019-08-14T08:45:00.000000000","2019-08-14T15:45:00.000000000",1021,279.3671]
["2019-08-14T08:45:00.000000000","2019-08-14T15:45:00.000000000",1016,484800.0]
["2019-08-14T08:45:15.000000000","2019-08-14T15:45:15.000000000",1019,58600.1]
["2019-08-14T08:45:15.000000000","2019-08-14T15:45:15.000000000",1018,484862.5]
["2019-08-14T08:45:30.000000000","2019-08-14T15:45:30.000000000",1017,487458.3]
["2019-08-14T08:45:30.000000000","2019-08-14T15:45:30.000000000",1020,2845916.0]
["2019-08-14T08:45:30.000000000","2019-08-14T15:45:30.000000000",1133,973.5416]
["2019-08-14T08:45:45.000000000","2019-08-14T15:45:45.000000000",1022,159.3073]
["2019-08-14T08:45:45.000000000","2019-08-14T15:45:45.000000000",1130,798618386.5956]
["2019-08-14T08:46:00.000000000","2019-08-14T15:46:00.000000000",1021,280.9743]
["2019-08-14T08:46:00.000000000","2019-08-14T15:46:00.000000000",1016,486900.0]
["2019-08-14T08:46:15.000000000","2019-08-14T15:46:15.000000000",1019,59626.759999999995]
["2019-08-14T08:46:15.000000000","2019-08-14T15:46:15.000000000",1018,487102.10000000003]
["2019-08-14T08:46:30.000000000","2019-08-14T15:46:30.000000000",1017,487720.8]
["2019-08-14T08:46:30.000000000","2019-08-14T15:46:30.000000000",1020,2845918.0]
["2019-08-14T08:46:30.000000000","2019-08-14T15:46:30.000000000",1133,974.7687]
["2019-08-14T08:46:45.000000000","2019-08-14T15:46:45.000000000",1022,185.7475]
["2019-08-14T08:46:45.000000000","2019-08-14T15:46:45.000000000",1130,799567204.0718]
["2019-08-14T08:47:00.000000000","2019-08-14T15:47:00.000000000",1021,281.0765]
["2019-08-14T08:47:00.000000000","2019-08-14T15:47:00.000000000",1016,486700.0]
["2019-08-14T08:47:15.000000000","2019-08-14T15:47:15.000000000",1019,61953.4]
["2019-08-14T08:47:15.000000000","2019-08-14T15:47:15.000000000",1018,487058.3]
["2019-08-14T08:47:30.000000000","2019-08-14T15:47:30.000000000",1017,487728.1]
["2019-08-14T08:47:30.000000000","2019-08-14T15:47:30.000000000",1020,2845921.0]
["2019-08-14T08:47:30.000000000","2019-08-14T15:47:30.000000000",1133,975.0364]
["2019-08-14T08:47:45.000000000","2019-08-14T15:47:45.000000000",1022,185.7142]
["2019-08-14T08:47:45.000000000","2019-08-14T15:47:45.000000000",1130,800136380.992]
["2019-08-14T08:48:00.000000000","2019-08-14T15:48:00.000000000",1021,281.152]
["2019-08-14T08:48:00.000000000","2019-08-14T15:48:00.000000000",1016,486900.0]
["2019-08-14T08:48:15.000000000","2019-08-14T15:48:15.000000000",1019,61586.770000000004]
["2019-08-14T08:48:15.000000000","2019-08-14T15:48:15.000000000",1018,487258.30000000005]
["2019-08-14T08:48:30.000000000","2019-08-14T15:48:30.000000000",1017,489512.5]
["2019-08-14T08:48:30.000000000","2019-08-14T15:48:30.000000000",1020,2845924.0]
["2019-08-14T08:48:30.000000000","2019-08-14T15:48:30.000000000",1133,977.5875]
["2019-08-14T08:48:45.000000000","2019-08-14T15:48:45.000000000",1022,185.8407]
["2019-08-14T08:48:45.000000000","2019-08-14T15:48:45.000000000",1130,802354768.4288]
["2019-08-14T08:49:00.000000000","2019-08-14T15:49:00.000000000",1021,282.9883]
["2019-08-14T08:49:00.000000000","2019-08-14T15:49:00.000000000",1130,805363477.6775]
["2019-08-14T08:49:15.000000000","2019-08-14T15:49:15.000000000",1021,283.1167]
["2019-08-14T08:49:15.000000000","2019-08-14T15:49:15.000000000",1016,489800.0]
["2019-08-14T08:49:30.000000000","2019-08-14T15:49:30.000000000",1019,60720.12]
["2019-08-14T08:49:30.000000000","2019-08-14T15:49:30.000000000",1018,485379.2]
["2019-08-14T08:49:45.000000000","2019-08-14T15:49:45.000000000",1017,485755.2]
["2019-08-14T08:49:45.000000000","2019-08-14T15:49:45.000000000",1020,2845926.0]
["2019-08-14T08:49:45.000000000","2019-08-14T15:49:45.000000000",1133,971.9614]
["2019-08-14T08:50:00.000000000","2019-08-14T15:50:00.000000000",1022,188.3448]
["2019-08-14T08:50:00.000000000","2019-08-14T15:50:00.000000000",1130,796536547.2855]
["2019-08-14T08:50:15.000000000","2019-08-14T15:50:15.000000000",1021,280.3306]
["2019-08-14T08:50:15.000000000","2019-08-14T15:50:15.000000000",1016,486300.0]
["2019-08-14T08:50:30.000000000","2019-08-14T15:50:30.000000000",1019,60200.200000000004]
["2019-08-14T08:50:30.000000000","2019-08-14T15:50:30.000000000",1018,484322.9]
["2019-08-14T08:50:45.000000000","2019-08-14T15:50:45.000000000",1017,485732.3]
["2019-08-14T08:50:45.000000000","2019-08-14T15:50:45.000000000",1020,2845929.0]
["2019-08-14T08:50:45.000000000","2019-08-14T15:50:45.000000000",1133,972.099]
["2019-08-14T08:51:00.000000000","2019-08-14T15:51:00.000000000",1022,188.2735]
["2019-08-14T08:51:00.000000000","2019-08-14T15:51:00.000000000",1130,799732512.556]
["2019-08-14T08:51:15.000000000","2019-08-14T15:51:15.000000000",1021,281.0987]
["2019-08-14T08:51:15.000000000","2019-08-14T15:51:15.000000000",1016,486700.0]
["2019-08-14T08:51:30.000000000","2019-08-14T15:51:30.000000000",1019,60300.049999999996]
["2019-08-14T08:51:30.000000000","2019-08-14T15:51:30.000000000",1018,487235.4]
["2019-08-14T08:51:45.000000000","2019-08-14T15:51:45.000000000",1017,487700.0]
["2019-08-14T08:51:45.000000000","2019-08-14T15:51:45.000000000",1020,2845933.0]
["2019-08-14T08:51:45.000000000","2019-08-14T15:51:45.000000000",1133,974.6896]
["2019-08-14T08:52:00.000000000","2019-08-14T15:52:00.000000000",1022,188.5113]
["2019-08-14T08:52:00.000000000","2019-08-14T15:52:00.000000000",1130,799628056.0626]
["2019-08-14T08:52:15.000000000","2019-08-14T15:52:15.000000000",1021,281.0188]
["2019-08-14T08:52:15.000000000","2019-08-14T15:52:15.000000000",1016,486400.0]
["2019-08-14T08:52:30.000000000","2019-08-14T15:52:30.000000000",1019,60300.049999999996]
["2019-08-14T08:52:30.000000000","2019-08-14T15:52:30.000000000",1018,486706.2]
["2019-08-14T08:52:45.000000000","2019-08-14T15:52:45.000000000",1017,487745.8]
["2019-08-14T08:52:45.000000000","2019-08-14T15:52:45.000000000",1020,2845935.0]
["2019-08-14T08:52:45.000000000","2019-08-14T15:52:45.000000000",1133,972.8437]
["2019-08-14T08:53:00.000000000","2019-08-14T15:53:00.000000000",1022,188.6579]
["2019-08-14T08:53:00.000000000","2019-08-14T15:53:00.000000000",1130,798927095.0295]
["2019-08-14T08:53:15.000000000","2019-08-14T15:53:15.000000000",1021,280.5859]
["2019-08-14T08:53:15.000000000","2019-08-14T15:53:15.000000000",1016,486400.0]
["2019-08-14T08:53:30.000000000","2019-08-14T15:53:30.000000000",1019,60300.049999999996]
["2019-08-14T08:53:30.000000000","2019-08-14T15:53:30.000000000",1018,486954.2]
["2019-08-14T08:53:45.000000000","2019-08-14T15:53:45.000000000",1017,487802.1]
["2019-08-14T08:53:45.000000000","2019-08-14T15:53:45.000000000",1020,2845938.0]
["2019-08-14T08:53:45.000000000","2019-08-14T15:53:45.000000000",1133,974.7396]
["2019-08-14T08:54:00.000000000","2019-08-14T15:54:00.000000000",1022,189.1973]
["2019-08-14T08:54:00.000000000","2019-08-14T15:54:00.000000000",1130,800027323.056]
["2019-08-14T08:54:15.000000000","2019-08-14T15:54:15.000000000",1021,281.0187]
["2019-08-14T08:54:15.000000000","2019-08-14T15:54:15.000000000",1016,486300.0]
["2019-08-14T08:54:30.000000000","2019-08-14T15:54:30.000000000",1019,60146.810000000005]
["2019-08-14T08:54:30.000000000","2019-08-14T15:54:30.000000000",1018,486679.19999999995]
["2019-08-14T08:54:45.000000000","2019-08-14T15:54:45.000000000",1017,487703.10000000003]
["2019-08-14T08:54:45.000000000","2019-08-14T15:54:45.000000000",1020,2845940.0]
["2019-08-14T08:54:45.000000000","2019-08-14T15:54:45.000000000",1133,975.0718]
["2019-08-14T08:55:00.000000000","2019-08-14T15:55:00.000000000",1022,190.4716]
["2019-08-14T08:55:00.000000000","2019-08-14T15:55:00.000000000",1130,799699460.2065]
["2019-08-14T08:55:15.000000000","2019-08-14T15:55:15.000000000",1021,281.0254]
["2019-08-14T08:55:15.000000000","2019-08-14T15:55:15.000000000",1016,487200.0]
["2019-08-14T08:55:30.000000000","2019-08-14T15:55:30.000000000",1019,60000.0]
["2019-08-14T08:55:30.000000000","2019-08-14T15:55:30.000000000",1018,487562.5]
["2019-08-14T08:55:45.000000000","2019-08-14T15:55:45.000000000",1017,487783.3]
["2019-08-14T08:55:45.000000000","2019-08-14T15:55:45.000000000",1020,2845943.0]
["2019-08-14T08:55:45.000000000","2019-08-14T15:55:45.000000000",1133,975.277]
["2019-08-14T08:56:00.000000000","2019-08-14T15:56:00.000000000",1022,190.8912]
["2019-08-14T08:56:00.000000000","2019-08-14T15:56:00.000000000",1130,800882223.7392]
["2019-08-14T08:56:15.000000000","2019-08-14T15:56:15.000000000",1021,281.2475]
["2019-08-14T08:56:15.000000000","2019-08-14T15:56:15.000000000",1016,487100.0]
["2019-08-14T08:56:30.000000000","2019-08-14T15:56:30.000000000",1019,60146.810000000005]
["2019-08-14T08:56:30.000000000","2019-08-14T15:56:30.000000000",1018,487295.8]
["2019-08-14T08:56:45.000000000","2019-08-14T15:56:45.000000000",1017,487814.6]
["2019-08-14T08:56:45.000000000","2019-08-14T15:56:45.000000000",1020,2845945.0]
["2019-08-14T08:56:45.000000000","2019-08-14T15:56:45.000000000",1133,975.0125]
["2019-08-14T08:57:00.000000000","2019-08-14T15:57:00.000000000",1022,191.0333]
["2019-08-14T08:57:00.000000000","2019-08-14T15:57:00.000000000",1130,799909757.6254]
["2019-08-14T08:57:15.000000000","2019-08-14T15:57:15.000000000",1021,281.263]
["2019-08-14T08:57:15.000000000","2019-08-14T15:57:15.000000000",1016,487100.0]
["2019-08-14T08:57:30.000000000","2019-08-14T15:57:30.000000000",1019,60253.450000000004]
["2019-08-14T08:57:30.000000000","2019-08-14T15:57:30.000000000",1018,487379.2]
["2019-08-14T08:57:45.000000000","2019-08-14T15:57:45.000000000",1017,487774.0]
["2019-08-14T08:57:45.000000000","2019-08-14T15:57:45.000000000",1020,2845948.0]
["2019-08-14T08:57:45.000000000","2019-08-14T15:57:45.000000000",1133,974.9823]
["2019-08-14T08:58:00.000000000","2019-08-14T15:58:00.000000000",1022,191.8036]
["2019-08-14T08:58:00.000000000","2019-08-14T15:58:00.000000000",1130,799986303.0785]
["2019-08-14T08:58:15.000000000","2019-08-14T15:58:15.000000000",1021,281.0721]
["2019-08-14T08:58:15.000000000","2019-08-14T15:58:15.000000000",1016,486800.0]
["2019-08-14T08:58:30.000000000","2019-08-14T15:58:30.000000000",1019,60200.200000000004]
["2019-08-14T08:58:30.000000000","2019-08-14T15:58:30.000000000",1018,487502.1]
["2019-08-14T08:58:45.000000000","2019-08-14T15:58:45.000000000",1017,487787.5]
["2019-08-14T08:58:45.000000000","2019-08-14T15:58:45.000000000",1020,2845951.0]
["2019-08-14T08:58:45.000000000","2019-08-14T15:58:45.000000000",1133,975.0604]
["2019-08-14T08:59:00.000000000","2019-08-14T15:59:00.000000000",1022,191.9724]
["2019-08-14T08:59:00.000000000","2019-08-14T15:59:00.000000000",1130,800586791.7423]
["2019-08-14T08:59:15.000000000","2019-08-14T15:59:15.000000000",1021,281.1342]
["2019-08-14T08:59:15.000000000","2019-08-14T15:59:15.000000000",1016,487000.0]
["2019-08-14T08:59:30.000000000","2019-08-14T15:59:30.000000000",1019,60100.1]
["2019-08-14T08:59:30.000000000","2019-08-14T15:59:30.000000000",1018,487098.2]
["2019-08-14T08:59:45.000000000","2019-08-14T15:59:45.000000000",1017,487810.4]
["2019-08-14T08:59:45.000000000","2019-08-14T15:59:45.000000000",1020,2845954.0]
["2019-08-14T08:59:45.000000000","2019-08-14T15:59:45.000000000",1133,974.75]
["2019-08-14T09:00:00.000000000","2019-08-14T16:00:00.000000000",1022,192.8293]
["2019-08-14T09:00:00.000000000","2019-08-14T16:00:00.000000000",1130,799962660.658]
["2019-08-14T09:00:15.000000000","2019-08-14T16:00:15.000000000",1021,281.1542]
["2019-08-14T09:00:15.000000000","2019-08-14T16:00:15.000000000",1016,486600.0]
["2019-08-14T09:00:30.000000000","2019-08-14T16:00:30.000000000",1019,60100.1]
["2019-08-14T09:00:30.000000000","2019-08-14T16:00:30.000000000",1018,487058.3]
["2019-08-14T09:00:45.000000000","2019-08-14T16:00:45.000000000",1017,487655.19999999995]
["2019-08-14T09:00:45.000000000","2019-08-14T16:00:45.000000000",1020,2845956.0]
["2019-08-14T09:00:45.000000000","2019-08-14T16:00:45.000000000",1133,974.7344]
["2019-08-14T09:01:00.000000000","2019-08-14T16:01:00.000000000",1022,193.1689]
["2019-08-14T09:01:00.000000000","2019-08-14T16:01:00.000000000",1130,800007335.1667]
["2019-08-14T09:01:15.000000000","2019-08-14T16:01:15.000000000",1021,280.9944]
["2019-08-14T09:01:15.000000000","2019-08-14T16:01:15.000000000",1016,486600.0]
["2019-08-14T09:01:30.000000000","2019-08-14T16:01:30.000000000",1019,60100.1]
["2019-08-14T09:01:30.000000000","2019-08-14T16:01:30.000000000",1018,487102.10000000003]
["2019-08-14T09:01:45.000000000","2019-08-14T16:01:45.000000000",1017,487790.2]
["2019-08-14T09:01:45.000000000","2019-08-14T16:01:45.000000000",1020,2845959.0]
["2019-08-14T09:01:45.000000000","2019-08-14T16:01:45.000000000",1133,975.2277]
["2019-08-14T09:02:00.000000000","2019-08-14T16:02:00.000000000",1022,193.9282]
["2019-08-14T09:02:00.000000000","2019-08-14T16:02:00.000000000",1130,800614937.148]
["2019-08-14T09:02:15.000000000","2019-08-14T16:02:15.000000000",1021,281.2496]
["2019-08-14T09:02:15.000000000","2019-08-14T16:02:15.000000000",1016,486800.0]
["2019-08-14T09:02:30.000000000","2019-08-14T16:02:30.000000000",1019,60200.200000000004]
["2019-08-14T09:02:30.000000000","2019-08-14T16:02:30.000000000",1018,487506.3]
["2019-08-14T09:02:45.000000000","2019-08-14T16:02:45.000000000",1017,487802.1]
["2019-08-14T09:02:45.000000000","2019-08-14T16:02:45.000000000",1020,2845961.0]
["2019-08-14T09:02:45.000000000","2019-08-14T16:02:45.000000000",1133,975.2875]
["2019-08-14T09:03:00.000000000","2019-08-14T16:03:00.000000000",1022,194.4121]
["2019-08-14T09:03:00.000000000","2019-08-14T16:03:00.000000000",1130,800186044.1148]
["2019-08-14T09:03:15.000000000","2019-08-14T16:03:15.000000000",1021,281.172]
["2019-08-14T09:03:15.000000000","2019-08-14T16:03:15.000000000",1016,486500.0]
["2019-08-14T09:03:30.000000000","2019-08-14T16:03:30.000000000",1019,60253.450000000004]
["2019-08-14T09:03:30.000000000","2019-08-14T16:03:30.000000000",1018,487020.8]
["2019-08-14T09:03:45.000000000","2019-08-14T16:03:45.000000000",1017,487680.2]
["2019-08-14T09:03:45.000000000","2019-08-14T16:03:45.000000000",1020,2845965.0]
["2019-08-14T09:03:45.000000000","2019-08-14T16:03:45.000000000",1133,975.0635]
["2019-08-14T09:04:00.000000000","2019-08-14T16:04:00.000000000",1022,195.5532]
["2019-08-14T09:04:00.000000000","2019-08-14T16:04:00.000000000",1130,799984539.4995]
["2019-08-14T09:04:15.000000000","2019-08-14T16:04:15.000000000",1021,281.021]
["2019-08-14T09:04:15.000000000","2019-08-14T16:04:15.000000000",1016,486600.0]
["2019-08-14T09:04:30.000000000","2019-08-14T16:04:30.000000000",1019,60200.200000000004]
["2019-08-14T09:04:30.000000000","2019-08-14T16:04:30.000000000",1018,487106.3]
["2019-08-14T09:04:45.000000000","2019-08-14T16:04:45.000000000",1017,487739.6]
["2019-08-14T09:04:45.000000000","2019-08-14T16:04:45.000000000",1020,2845967.0]
["2019-08-14T09:04:45.000000000","2019-08-14T16:04:45.000000000",1133,974.9417]
["2019-08-14T09:05:00.000000000","2019-08-14T16:05:00.000000000",1022,195.7863]
["2019-08-14T09:05:00.000000000","2019-08-14T16:05:00.000000000",1130,800717934.9456]
["2019-08-14T09:05:15.000000000","2019-08-14T16:05:15.000000000",1021,281.263]
["2019-08-14T09:05:15.000000000","2019-08-14T16:05:15.000000000",1016,486700.0]
["2019-08-14T09:05:30.000000000","2019-08-14T16:05:30.000000000",1019,60100.1]
["2019-08-14T09:05:30.000000000","2019-08-14T16:05:30.000000000",1018,486962.5]
["2019-08-14T09:05:45.000000000","2019-08-14T16:05:45.000000000",1017,487792.7]
["2019-08-14T09:05:45.000000000","2019-08-14T16:05:45.000000000",1020,2845970.0]
["2019-08-14T09:05:45.000000000","2019-08-14T16:05:45.000000000",1133,975.2573]
["2019-08-14T09:06:00.000000000","2019-08-14T16:06:00.000000000",1022,196.1149]
["2019-08-14T09:06:00.000000000","2019-08-14T16:06:00.000000000",1130,800333434.5273]
["2019-08-14T09:06:15.000000000","2019-08-14T16:06:15.000000000",1021,281.3651]
["2019-08-14T09:06:15.000000000","2019-08-14T16:06:15.000000000",1016,486900.0]
["2019-08-14T09:06:30.000000000","2019-08-14T16:06:30.000000000",1019,60100.1]
["2019-08-14T09:06:30.000000000","2019-08-14T16:06:30.000000000",1018,487131.3]
["2019-08-14T09:06:45.000000000","2019-08-14T16:06:45.000000000",1017,487713.5]
["2019-08-14T09:06:45.000000000","2019-08-14T16:06:45.000000000",1020,2845972.0]
["2019-08-14T09:06:45.000000000","2019-08-14T16:06:45.000000000",1133,974.4802]
["2019-08-14T09:07:00.000000000","2019-08-14T16:07:00.000000000",1022,197.7022]
["2019-08-14T09:07:00.000000000","2019-08-14T16:07:00.000000000",1130,798350069.1816]
["2019-08-14T09:07:15.000000000","2019-08-14T16:07:15.000000000",1021,280.6969]
["2019-08-14T09:07:15.000000000","2019-08-14T16:07:15.000000000",1016,486600.0]
["2019-08-14T09:07:30.000000000","2019-08-14T16:07:30.000000000",1019,60100.1]
["2019-08-14T09:07:30.000000000","2019-08-14T16:07:30.000000000",1018,487239.6]
["2019-08-14T09:07:45.000000000","2019-08-14T16:07:45.000000000",1017,487674.0]
["2019-08-14T09:07:45.000000000","2019-08-14T16:07:45.000000000",1020,2845976.0]
["2019-08-14T09:07:45.000000000","2019-08-14T16:07:45.000000000",1133,974.7157]
["2019-08-14T09:08:00.000000000","2019-08-14T16:08:00.000000000",1022,198.2207]
["2019-08-14T09:08:00.000000000","2019-08-14T16:08:00.000000000",1133,975.0882]
["2019-08-14T09:08:15.000000000","2019-08-14T16:08:15.000000000",1022,198.1639]
["2019-08-14T09:08:15.000000000","2019-08-14T16:08:15.000000000",1130,800727012.858]
["2019-08-14T09:08:30.000000000","2019-08-14T16:08:30.000000000",1021,281.243]
["2019-08-14T09:08:30.000000000","2019-08-14T16:08:30.000000000",1016,487200.0]
["2019-08-14T09:08:45.000000000","2019-08-14T16:08:45.000000000",1019,60100.1]
["2019-08-14T09:08:45.000000000","2019-08-14T16:08:45.000000000",1018,487191.7]
["2019-08-14T09:09:00.000000000","2019-08-14T16:09:00.000000000",1017,487739.6]
["2019-08-14T09:09:00.000000000","2019-08-14T16:09:00.000000000",1020,2845979.0]
["2019-08-14T09:09:00.000000000","2019-08-14T16:09:00.000000000",1133,975.1396]
["2019-08-14T09:09:15.000000000","2019-08-14T16:09:15.000000000",1022,198.6257]
["2019-08-14T09:09:15.000000000","2019-08-14T16:09:15.000000000",1130,800399149.5894]
["2019-08-14T09:09:30.000000000","2019-08-14T16:09:30.000000000",1021,281.2852]
["2019-08-14T09:09:30.000000000","2019-08-14T16:09:30.000000000",1016,486900.0]
["2019-08-14T09:09:45.000000000","2019-08-14T16:09:45.000000000",1019,60200.200000000004]
["2019-08-14T09:09:45.000000000","2019-08-14T16:09:45.000000000",1018,487497.9]
["2019-08-14T09:10:00.000000000","2019-08-14T16:10:00.000000000",1017,487797.9]
["2019-08-14T09:10:00.000000000","2019-08-14T16:10:00.000000000",1020,2845982.0]
["2019-08-14T09:10:00.000000000","2019-08-14T16:10:00.000000000",1133,974.7792]
["2019-08-14T09:10:15.000000000","2019-08-14T16:10:15.000000000",1022,199.2429]
["2019-08-14T09:10:15.000000000","2019-08-14T16:10:15.000000000",1130,799995579.263]
["2019-08-14T09:10:30.000000000","2019-08-14T16:10:30.000000000",1021,281.001]
["2019-08-14T09:10:30.000000000","2019-08-14T16:10:30.000000000",1016,486500.0]
["2019-08-14T09:10:45.000000000","2019-08-14T16:10:45.000000000",1019,60100.1]
["2019-08-14T09:10:45.000000000","2019-08-14T16:10:45.000000000",1018,485177.1]
["2019-08-14T09:11:00.000000000","2019-08-14T16:11:00.000000000",1017,487707.3]
["2019-08-14T09:11:00.000000000","2019-08-14T16:11:00.000000000",1020,2845984.0]
["2019-08-14T09:11:00.000000000","2019-08-14T16:11:00.000000000",1133,972.4615]
["2019-08-14T09:11:15.000000000","2019-08-14T16:11:15.000000000",1022,199.6335]
["2019-08-14T09:11:15.000000000","2019-08-14T16:11:15.000000000",1130,799017119.114]
["2019-08-14T09:11:30.000000000","2019-08-14T16:11:30.000000000",1021,280.8412]
["2019-08-14T09:11:30.000000000","2019-08-14T16:11:30.000000000",1016,486400.0]
["2019-08-14T09:11:45.000000000","2019-08-14T16:11:45.000000000",1019,60100.1]
["2019-08-14T09:11:45.000000000","2019-08-14T16:11:45.000000000",1018,486991.69999999995]
["2019-08-14T09:12:00.000000000","2019-08-14T16:12:00.000000000",1017,487831.2]
["2019-08-14T09:12:00.000000000","2019-08-14T16:12:00.000000000",1020,2845987.0]
["2019-08-14T09:12:00.000000000","2019-08-14T16:12:00.000000000",1133,974.9687]
["2019-08-14T09:12:15.000000000","2019-08-14T16:12:15.000000000",1022,200.7347]
["2019-08-14T09:12:15.000000000","2019-08-14T16:12:15.000000000",1130,800565894.2444]
["2019-08-14T09:12:30.000000000","2019-08-14T16:12:30.000000000",1021,281.4339]
["2019-08-14T09:12:30.000000000","2019-08-14T16:12:30.000000000",1016,487300.0]
["2019-08-14T09:12:45.000000000","2019-08-14T16:12:45.000000000",1019,60000.0]
["2019-08-14T09:12:45.000000000","2019-08-14T16:12:45.000000000",1018,487570.80000000005]
["2019-08-14T09:13:00.000000000","2019-08-14T16:13:00.000000000",1017,487790.6]
["2019-08-14T09:13:00.000000000","2019-08-14T16:13:00.000000000",1020,2845990.0]
["2019-08-14T09:13:00.000000000","2019-08-14T16:13:00.000000000",1133,975.4448]
["2019-08-14T09:13:15.000000000","2019-08-14T16:13:15.000000000",1022,201.1986]
["2019-08-14T09:13:15.000000000","2019-08-14T16:13:15.000000000",1130,801021246.039]
["2019-08-14T09:13:30.000000000","2019-08-14T16:13:30.000000000",1021,281.5182]
["2019-08-14T09:13:30.000000000","2019-08-14T16:13:30.000000000",1016,487200.0]
["2019-08-14T09:13:45.000000000","2019-08-14T16:13:45.000000000",1019,60000.0]
["2019-08-14T09:13:45.000000000","2019-08-14T16:13:45.000000000",1018,487556.2]
["2019-08-14T09:14:00.000000000","2019-08-14T16:14:00.000000000",1017,487720.8]
["2019-08-14T09:14:00.000000000","2019-08-14T16:14:00.000000000",1020,2845993.0]
["2019-08-14T09:14:00.000000000","2019-08-14T16:14:00.000000000",1133,975.2625]
["2019-08-14T09:14:15.000000000","2019-08-14T16:14:15.000000000",1022,201.9135]
["2019-08-14T09:14:15.000000000","2019-08-14T16:14:15.000000000",1130,800478787.0094]
["2019-08-14T09:14:30.000000000","2019-08-14T16:14:30.000000000",1021,281.2541]
["2019-08-14T09:14:30.000000000","2019-08-14T16:14:30.000000000",1016,487100.0]
["2019-08-14T09:14:45.000000000","2019-08-14T16:14:45.000000000",1019,60100.1]
["2019-08-14T09:14:45.000000000","2019-08-14T16:14:45.000000000",1018,487631.3]
["2019-08-14T09:15:00.000000000","2019-08-14T16:15:00.000000000",1017,487701.0]
["2019-08-14T09:15:00.000000000","2019-08-14T16:15:00.000000000",1020,2845996.0]
["2019-08-14T09:15:00.000000000","2019-08-14T16:15:00.000000000",1133,975.1968]
["2019-08-14T09:15:15.000000000","2019-08-14T16:15:15.000000000",1022,203.0057]
["2019-08-14T09:15:15.000000000","2019-08-14T16:15:15.000000000",1130,800675438.664]
["2019-08-14T09:15:30.000000000","2019-08-14T16:15:30.000000000",1021,281.0854]
["2019-08-14T09:15:30.000000000","2019-08-14T16:15:30.000000000",1016,487100.0]
["2019-08-14T09:15:45.000000000","2019-08-14T16:15:45.000000000",1019,60253.450000000004]
["2019-08-14T09:15:45.000000000","2019-08-14T16:15:45.000000000",1018,487433.3]
["2019-08-14T09:16:00.000000000","2019-08-14T16:16:00.000000000",1017,487695.80000000005]
["2019-08-14T09:16:00.000000000","2019-08-14T16:16:00.000000000",1020,2845999.0]
["2019-08-14T09:16:00.000000000","2019-08-14T16:16:00.000000000",1133,975.025]
["2019-08-14T09:16:15.000000000","2019-08-14T16:16:15.000000000",1022,203.5119]
["2019-08-14T09:16:15.000000000","2019-08-14T16:16:15.000000000",1130,800467955.5392]
["2019-08-14T09:16:30.000000000","2019-08-14T16:16:30.000000000",1021,281.4916]
["2019-08-14T09:16:30.000000000","2019-08-14T16:16:30.000000000",1016,486800.0]
["2019-08-14T09:16:45.000000000","2019-08-14T16:16:45.000000000",1019,60246.78999999999]
["2019-08-14T09:16:45.000000000","2019-08-14T16:16:45.000000000",1018,487145.8]
["2019-08-14T09:17:00.000000000","2019-08-14T16:17:00.000000000",1017,487713.5]
["2019-08-14T09:17:00.000000000","2019-08-14T16:17:00.000000000",1020,2846002.0]
["2019-08-14T09:17:00.000000000","2019-08-14T16:17:00.000000000",1133,975.051]
["2019-08-14T09:17:15.000000000","2019-08-14T16:17:15.000000000",1022,205.3145]
["2019-08-14T09:17:15.000000000","2019-08-14T16:17:15.000000000",1130,800241119.1616]
["2019-08-14T09:17:30.000000000","2019-08-14T16:17:30.000000000",1021,281.3518]
["2019-08-14T09:17:30.000000000","2019-08-14T16:17:30.000000000",1016,486700.0]
["2019-08-14T09:17:45.000000000","2019-08-14T16:17:45.000000000",1019,60253.450000000004]
["2019-08-14T09:17:45.000000000","2019-08-14T16:17:45.000000000",1018,484854.2]
["2019-08-14T09:18:00.000000000","2019-08-14T16:18:00.000000000",1017,482486.5]
["2019-08-14T09:18:00.000000000","2019-08-14T16:18:00.000000000",1020,2846004.0]
["2019-08-14T09:18:00.000000000","2019-08-14T16:18:00.000000000",1133,964.5782]
["2019-08-14T09:18:15.000000000","2019-08-14T16:18:15.000000000",1022,119.9622]
["2019-08-14T09:18:15.000000000","2019-08-14T16:18:15.000000000",1130,794473395.1695]
["2019-08-14T09:18:30.000000000","2019-08-14T16:18:30.000000000",1021,278.9276]
["2019-08-14T09:18:30.000000000","2019-08-14T16:18:30.000000000",1016,479800.0]
["2019-08-14T09:18:45.000000000","2019-08-14T16:18:45.000000000",1019,58700.020000000004]
["2019-08-14T09:18:45.000000000","2019-08-14T16:18:45.000000000",1018,482912.89999999997]
["2019-08-14T09:19:00.000000000","2019-08-14T16:19:00.000000000",1019,56913.409999999996]
["2019-08-14T09:19:00.000000000","2019-08-14T16:19:00.000000000",1018,483670.8]
["2019-08-14T09:19:15.000000000","2019-08-14T16:19:15.000000000",1017,487035.39999999997]
["2019-08-14T09:19:15.000000000","2019-08-14T16:19:15.000000000",1020,2846007.0]
["2019-08-14T09:19:15.000000000","2019-08-14T16:19:15.000000000",1133,973.2542]
["2019-08-14T09:19:30.000000000","2019-08-14T16:19:30.000000000",1022,207.6633]
["2019-08-14T09:19:30.000000000","2019-08-14T16:19:30.000000000",1130,799869982.7493]
["2019-08-14T09:19:45.000000000","2019-08-14T16:19:45.000000000",1021,281.0188]
["2019-08-14T09:19:45.000000000","2019-08-14T16:19:45.000000000",1016,486500.0]
["2019-08-14T09:20:00.000000000","2019-08-14T16:20:00.000000000",1019,56246.75]
["2019-08-14T09:20:00.000000000","2019-08-14T16:20:00.000000000",1018,486858.3]
["2019-08-14T09:20:15.000000000","2019-08-14T16:20:15.000000000",1017,485944.8]
["2019-08-14T09:20:15.000000000","2019-08-14T16:20:15.000000000",1020,2846009.0]
["2019-08-14T09:20:15.000000000","2019-08-14T16:20:15.000000000",1133,971.0906]
["2019-08-14T09:20:30.000000000","2019-08-14T16:20:30.000000000",1022,207.9453]
["2019-08-14T09:20:30.000000000","2019-08-14T16:20:30.000000000",1130,799497998.589]
["2019-08-14T09:20:45.000000000","2019-08-14T16:20:45.000000000",1021,280.9899]
["2019-08-14T09:20:45.000000000","2019-08-14T16:20:45.000000000",1016,485900.0]
["2019-08-14T09:21:00.000000000","2019-08-14T16:21:00.000000000",1019,61833.38]
["2019-08-14T09:21:00.000000000","2019-08-14T16:21:00.000000000",1018,485239.6]
["2019-08-14T09:21:15.000000000","2019-08-14T16:21:15.000000000",1017,487471.9]
["2019-08-14T09:21:15.000000000","2019-08-14T16:21:15.000000000",1020,2846012.0]
["2019-08-14T09:21:15.000000000","2019-08-14T16:21:15.000000000",1133,974.0115]
["2019-08-14T09:21:30.000000000","2019-08-14T16:21:30.000000000",1022,207.4679]
["2019-08-14T09:21:30.000000000","2019-08-14T16:21:30.000000000",1130,799321819.3371]
["2019-08-14T09:21:45.000000000","2019-08-14T16:21:45.000000000",1021,280.9899]
["2019-08-14T09:21:45.000000000","2019-08-14T16:21:45.000000000",1016,486100.0]
["2019-08-14T09:22:00.000000000","2019-08-14T16:22:00.000000000",1019,62693.41]
["2019-08-14T09:22:00.000000000","2019-08-14T16:22:00.000000000",1018,484481.3]
["2019-08-14T09:22:15.000000000","2019-08-14T16:22:15.000000000",1017,487422.9]
["2019-08-14T09:22:15.000000000","2019-08-14T16:22:15.000000000",1020,2846015.0]
["2019-08-14T09:22:15.000000000","2019-08-14T16:22:15.000000000",1133,971.9312]
["2019-08-14T09:22:30.000000000","2019-08-14T16:22:30.000000000",1022,207.9586]
["2019-08-14T09:22:30.000000000","2019-08-14T16:22:30.000000000",1130,799114333.536]
["2019-08-14T09:22:45.000000000","2019-08-14T16:22:45.000000000",1021,280.5748]
["2019-08-14T09:22:45.000000000","2019-08-14T16:22:45.000000000",1016,485900.0]
["2019-08-14T09:23:00.000000000","2019-08-14T16:23:00.000000000",1019,61528.74]
["2019-08-14T09:23:00.000000000","2019-08-14T16:23:00.000000000",1018,486162.89999999997]
["2019-08-14T09:23:15.000000000","2019-08-14T16:23:15.000000000",1017,485714.60000000003]
["2019-08-14T09:23:15.000000000","2019-08-14T16:23:15.000000000",1020,2846018.0]
["2019-08-14T09:23:15.000000000","2019-08-14T16:23:15.000000000",1133,970.8271]
["2019-08-14T09:23:30.000000000","2019-08-14T16:23:30.000000000",1022,207.9097]
["2019-08-14T09:23:30.000000000","2019-08-14T16:23:30.000000000",1130,799955320.6953]
["2019-08-14T09:23:45.000000000","2019-08-14T16:23:45.000000000",1021,280.8966]
["2019-08-14T09:23:45.000000000","2019-08-14T16:23:45.000000000",1016,486100.0]
["2019-08-14T09:24:00.000000000","2019-08-14T16:24:00.000000000",1019,60593.43]
["2019-08-14T09:24:00.000000000","2019-08-14T16:24:00.000000000",1018,486475.0]
["2019-08-14T09:24:15.000000000","2019-08-14T16:24:15.000000000",1017,485952.1]
["2019-08-14T09:24:15.000000000","2019-08-14T16:24:15.000000000",1020,2846021.0]
["2019-08-14T09:24:15.000000000","2019-08-14T16:24:15.000000000",1133,972.4979]
["2019-08-14T09:24:30.000000000","2019-08-14T16:24:30.000000000",1022,208.1695]
["2019-08-14T09:24:30.000000000","2019-08-14T16:24:30.000000000",1130,799077600.7721]
["2019-08-14T09:24:45.000000000","2019-08-14T16:24:45.000000000",1021,280.8567]
["2019-08-14T09:24:45.000000000","2019-08-14T16:24:45.000000000",1016,485900.0]
["2019-08-14T09:25:00.000000000","2019-08-14T16:25:00.000000000",1019,60200.200000000004]
["2019-08-14T09:25:00.000000000","2019-08-14T16:25:00.000000000",1018,484862.5]
["2019-08-14T09:25:15.000000000","2019-08-14T16:25:15.000000000",1017,485788.5]
["2019-08-14T09:25:15.000000000","2019-08-14T16:25:15.000000000",1020,2846024.0]
["2019-08-14T09:25:15.000000000","2019-08-14T16:25:15.000000000",1133,971.6364]
["2019-08-14T09:25:30.000000000","2019-08-14T16:25:30.000000000",1022,208.9642]
["2019-08-14T09:25:30.000000000","2019-08-14T16:25:30.000000000",1130,799413416.3925]
["2019-08-14T09:25:45.000000000","2019-08-14T16:25:45.000000000",1021,280.7412]
["2019-08-14T09:25:45.000000000","2019-08-14T16:25:45.000000000",1016,486000.0]
["2019-08-14T09:26:00.000000000","2019-08-14T16:26:00.000000000",1019,60206.740000000005]
["2019-08-14T09:26:00.000000000","2019-08-14T16:26:00.000000000",1018,484981.3]
["2019-08-14T09:26:15.000000000","2019-08-14T16:26:15.000000000",1017,485764.6]
["2019-08-14T09:26:15.000000000","2019-08-14T16:26:15.000000000",1020,2846026.0]
["2019-08-14T09:26:15.000000000","2019-08-14T16:26:15.000000000",1133,969.9646]
["2019-08-14T09:26:30.000000000","2019-08-14T16:26:30.000000000",1022,209.3882]
["2019-08-14T09:26:30.000000000","2019-08-14T16:26:30.000000000",1130,799186865.2133]
["2019-08-14T09:26:45.000000000","2019-08-14T16:26:45.000000000",1021,280.5637]
["2019-08-14T09:26:45.000000000","2019-08-14T16:26:45.000000000",1016,485600.0]
["2019-08-14T09:27:00.000000000","2019-08-14T16:27:00.000000000",1019,60300.049999999996]
["2019-08-14T09:27:00.000000000","2019-08-14T16:27:00.000000000",1018,484600.0]
["2019-08-14T09:27:15.000000000","2019-08-14T16:27:15.000000000",1017,485767.7]
["2019-08-14T09:27:15.000000000","2019-08-14T16:27:15.000000000",1020,2846030.0]
["2019-08-14T09:27:15.000000000","2019-08-14T16:27:15.000000000",1133,971.1989]
["2019-08-14T09:27:30.000000000","2019-08-14T16:27:30.000000000",1022,210.94]
["2019-08-14T09:27:30.000000000","2019-08-14T16:27:30.000000000",1130,798713839.6803]
["2019-08-14T09:27:45.000000000","2019-08-14T16:27:45.000000000",1021,280.79]
["2019-08-14T09:27:45.000000000","2019-08-14T16:27:45.000000000",1016,485800.0]
["2019-08-14T09:28:00.000000000","2019-08-14T16:28:00.000000000",1019,60400.149999999994]
["2019-08-14T09:28:00.000000000","2019-08-14T16:28:00.000000000",1018,485320.80000000005]
["2019-08-14T09:28:15.000000000","2019-08-14T16:28:15.000000000",1017,485693.8]
["2019-08-14T09:28:15.000000000","2019-08-14T16:28:15.000000000",1020,2846032.0]
["2019-08-14T09:28:15.000000000","2019-08-14T16:28:15.000000000",1133,971.3855]
["2019-08-14T09:28:30.000000000","2019-08-14T16:28:30.000000000",1022,202.4441]
["2019-08-14T09:28:30.000000000","2019-08-14T16:28:30.000000000",1130,797551796.4824]
["2019-08-14T09:28:45.000000000","2019-08-14T16:28:45.000000000",1021,280.3661]
["2019-08-14T09:28:45.000000000","2019-08-14T16:28:45.000000000",1016,485800.0]
["2019-08-14T09:29:00.000000000","2019-08-14T16:29:00.000000000",1019,60146.810000000005]
["2019-08-14T09:29:00.000000000","2019-08-14T16:29:00.000000000",1018,484537.5]
["2019-08-14T09:29:15.000000000","2019-08-14T16:29:15.000000000",1017,485685.4]
["2019-08-14T09:29:15.000000000","2019-08-14T16:29:15.000000000",1020,2846036.0]
["2019-08-14T09:29:15.000000000","2019-08-14T16:29:15.000000000",1133,971.0771]
["2019-08-14T09:29:30.000000000","2019-08-14T16:29:30.000000000",1022,212.0611]
["2019-08-14T09:29:30.000000000","2019-08-14T16:29:30.000000000",1130,798481583.3312]
["2019-08-14T09:29:45.000000000","2019-08-14T16:29:45.000000000",1021,280.5082]
["2019-08-14T09:29:45.000000000","2019-08-14T16:29:45.000000000",1016,486100.0]
["2019-08-14T09:30:00.000000000","2019-08-14T16:30:00.000000000",1019,60100.1]
["2019-08-14T09:30:00.000000000","2019-08-14T16:30:00.000000000",1018,484622.9]
["2019-08-14T09:30:15.000000000","2019-08-14T16:30:15.000000000",1017,485664.60000000003]
["2019-08-14T09:30:15.000000000","2019-08-14T16:30:15.000000000",1020,2846038.0]
["2019-08-14T09:30:15.000000000","2019-08-14T16:30:15.000000000",1133,971.0813]
["2019-08-14T09:30:30.000000000","2019-08-14T16:30:30.000000000",1022,211.8635]
["2019-08-14T09:30:30.000000000","2019-08-14T16:30:30.000000000",1130,798817403.7991]
["2019-08-14T09:30:45.000000000","2019-08-14T16:30:45.000000000",1021,280.8389]
["2019-08-14T09:30:45.000000000","2019-08-14T16:30:45.000000000",1016,485800.0]
["2019-08-14T09:31:00.000000000","2019-08-14T16:31:00.000000000",1019,60300.049999999996]
["2019-08-14T09:31:00.000000000","2019-08-14T16:31:00.000000000",1018,485770.8]
["2019-08-14T09:31:15.000000000","2019-08-14T16:31:15.000000000",1017,485689.6]
["2019-08-14T09:31:15.000000000","2019-08-14T16:31:15.000000000",1020,2846041.0]
["2019-08-14T09:31:15.000000000","2019-08-14T16:31:15.000000000",1133,970.3104]
["2019-08-14T09:31:30.000000000","2019-08-14T16:31:30.000000000",1022,211.8147]
["2019-08-14T09:31:30.000000000","2019-08-14T16:31:30.000000000",1130,798597108.3664]
["2019-08-14T09:31:45.000000000","2019-08-14T16:31:45.000000000",1021,280.8566]
["2019-08-14T09:31:45.000000000","2019-08-14T16:31:45.000000000",1016,486000.0]
["2019-08-14T09:32:00.000000000","2019-08-14T16:32:00.000000000",1019,60246.78999999999]
["2019-08-14T09:32:00.000000000","2019-08-14T16:32:00.000000000",1018,484145.8]
["2019-08-14T09:32:15.000000000","2019-08-14T16:32:15.000000000",1017,485754.2]
["2019-08-14T09:32:15.000000000","2019-08-14T16:32:15.000000000",1020,2846044.0]
["2019-08-14T09:32:15.000000000","2019-08-14T16:32:15.000000000",1133,969.9084]
["2019-08-14T09:32:30.000000000","2019-08-14T16:32:30.000000000",1022,212.2542]
["2019-08-14T09:32:30.000000000","2019-08-14T16:32:30.000000000",1130,799033964.258]
["2019-08-14T09:32:45.000000000","2019-08-14T16:32:45.000000000",1021,280.4682]
["2019-08-14T09:32:45.000000000","2019-08-14T16:32:45.000000000",1016,485100.0]
["2019-08-14T09:33:00.000000000","2019-08-14T16:33:00.000000000",1019,60100.1]
["2019-08-14T09:33:00.000000000","2019-08-14T16:33:00.000000000",1018,485864.6]
["2019-08-14T09:33:15.000000000","2019-08-14T16:33:15.000000000",1017,485698.89999999997]
["2019-08-14T09:33:15.000000000","2019-08-14T16:33:15.000000000",1020,2846047.0]
["2019-08-14T09:33:15.000000000","2019-08-14T16:33:15.000000000",1133,971.3989]
["2019-08-14T09:33:30.000000000","2019-08-14T16:33:30.000000000",1022,212.5162]
["2019-08-14T09:33:30.000000000","2019-08-14T16:33:30.000000000",1130,798453358.9088]
["2019-08-14T09:33:45.000000000","2019-08-14T16:33:45.000000000",1021,280.5747]
["2019-08-14T09:33:45.000000000","2019-08-14T16:33:45.000000000",1016,485800.0]
["2019-08-14T09:34:00.000000000","2019-08-14T16:34:00.000000000",1019,60100.1]
["2019-08-14T09:34:00.000000000","2019-08-14T16:34:00.000000000",1018,484172.9]
["2019-08-14T09:34:15.000000000","2019-08-14T16:34:15.000000000",1017,485747.9]
["2019-08-14T09:34:15.000000000","2019-08-14T16:34:15.000000000",1020,2846051.0]
["2019-08-14T09:34:15.000000000","2019-08-14T16:34:15.000000000",1133,971.1187]
["2019-08-14T09:34:30.000000000","2019-08-14T16:34:30.000000000",1022,213.3199]
["2019-08-14T09:34:30.000000000","2019-08-14T16:34:30.000000000",1130,798706929.8819]
["2019-08-14T09:34:45.000000000","2019-08-14T16:34:45.000000000",1021,280.7412]
["2019-08-14T09:34:45.000000000","2019-08-14T16:34:45.000000000",1016,485600.0]
["2019-08-14T09:35:00.000000000","2019-08-14T16:35:00.000000000",1019,60100.1]
["2019-08-14T09:35:00.000000000","2019-08-14T16:35:00.000000000",1018,483745.8]
["2019-08-14T09:35:15.000000000","2019-08-14T16:35:15.000000000",1017,487145.8]
["2019-08-14T09:35:15.000000000","2019-08-14T16:35:15.000000000",1020,2846053.0]
["2019-08-14T09:35:15.000000000","2019-08-14T16:35:15.000000000",1133,971.0083]
["2019-08-14T09:35:30.000000000","2019-08-14T16:35:30.000000000",1022,169.1397]
["2019-08-14T09:35:30.000000000","2019-08-14T16:35:30.000000000",1130,796249919.5582]
["2019-08-14T09:35:45.000000000","2019-08-14T16:35:45.000000000",1021,280.5003]
["2019-08-14T09:35:45.000000000","2019-08-14T16:35:45.000000000",1130,798319000.8162]
["2019-08-14T09:36:00.000000000","2019-08-14T16:36:00.000000000",1021,280.6813]
["2019-08-14T09:36:00.000000000","2019-08-14T16:36:00.000000000",1016,485900.0]
["2019-08-14T09:36:15.000000000","2019-08-14T16:36:15.000000000",1019,59406.689999999995]
["2019-08-14T09:36:15.000000000","2019-08-14T16:36:15.000000000",1018,485745.8]
["2019-08-14T09:36:30.000000000","2019-08-14T16:36:30.000000000",1017,487400.0]
["2019-08-14T09:36:30.000000000","2019-08-14T16:36:30.000000000",1020,2846056.0]
["2019-08-14T09:36:30.000000000","2019-08-14T16:36:30.000000000",1133,971.9063]
["2019-08-14T09:36:45.000000000","2019-08-14T16:36:45.000000000",1022,215.6841]
["2019-08-14T09:36:45.000000000","2019-08-14T16:36:45.000000000",1130,798657953.8887]
["2019-08-14T09:37:00.000000000","2019-08-14T16:37:00.000000000",1021,280.5304]
["2019-08-14T09:37:00.000000000","2019-08-14T16:37:00.000000000",1016,485700.0]
["2019-08-14T09:37:15.000000000","2019-08-14T16:37:15.000000000",1019,60353.44]
["2019-08-14T09:37:15.000000000","2019-08-14T16:37:15.000000000",1018,484627.1]
["2019-08-14T09:37:30.000000000","2019-08-14T16:37:30.000000000",1017,485689.6]
["2019-08-14T09:37:30.000000000","2019-08-14T16:37:30.000000000",1020,2846060.0]
["2019-08-14T09:37:30.000000000","2019-08-14T16:37:30.000000000",1133,970.6417]
["2019-08-14T09:37:45.000000000","2019-08-14T16:37:45.000000000",1022,215.7819]
["2019-08-14T09:37:45.000000000","2019-08-14T16:37:45.000000000",1130,798621508.3599]
["2019-08-14T09:38:00.000000000","2019-08-14T16:38:00.000000000",1021,280.4904]
["2019-08-14T09:38:00.000000000","2019-08-14T16:38:00.000000000",1016,485700.0]
["2019-08-14T09:38:15.000000000","2019-08-14T16:38:15.000000000",1019,60700.200000000004]
["2019-08-14T09:38:15.000000000","2019-08-14T16:38:15.000000000",1018,485302.1]
["2019-08-14T09:38:30.000000000","2019-08-14T16:38:30.000000000",1017,485683.3]
["2019-08-14T09:38:30.000000000","2019-08-14T16:38:30.000000000",1020,2846063.0]
["2019-08-14T09:38:30.000000000","2019-08-14T16:38:30.000000000",1133,970.925]
["2019-08-14T09:38:45.000000000","2019-08-14T16:38:45.000000000",1022,216.7165]
["2019-08-14T09:38:45.000000000","2019-08-14T16:38:45.000000000",1130,797421315.592]
["2019-08-14T09:39:00.000000000","2019-08-14T16:39:00.000000000",1021,280.1884]
["2019-08-14T09:39:00.000000000","2019-08-14T16:39:00.000000000",1016,485900.0]
["2019-08-14T09:39:15.000000000","2019-08-14T16:39:15.000000000",1019,60700.200000000004]
["2019-08-14T09:39:15.000000000","2019-08-14T16:39:15.000000000",1018,485479.2]
["2019-08-14T09:39:30.000000000","2019-08-14T16:39:30.000000000",1017,485733.3]
["2019-08-14T09:39:30.000000000","2019-08-14T16:39:30.000000000",1020,2846066.0]
["2019-08-14T09:39:30.000000000","2019-08-14T16:39:30.000000000",1133,971.2854]
["2019-08-14T09:39:45.000000000","2019-08-14T16:39:45.000000000",1022,215.6686]
["2019-08-14T09:39:45.000000000","2019-08-14T16:39:45.000000000",1130,798231288.5694]
["2019-08-14T09:40:00.000000000","2019-08-14T16:40:00.000000000",1021,280.3994]
["2019-08-14T09:40:00.000000000","2019-08-14T16:40:00.000000000",1016,485500.0]
["2019-08-14T09:40:15.000000000","2019-08-14T16:40:15.000000000",1019,60400.149999999994]
["2019-08-14T09:40:15.000000000","2019-08-14T16:40:15.000000000",1018,485585.39999999997]
["2019-08-14T09:40:30.000000000","2019-08-14T16:40:30.000000000",1017,485726.0]
["2019-08-14T09:40:30.000000000","2019-08-14T16:40:30.000000000",1020,2846069.0]
["2019-08-14T09:40:30.000000000","2019-08-14T16:40:30.000000000",1133,971.2052]
["2019-08-14T09:40:45.000000000","2019-08-14T16:40:45.000000000",1022,217.347]
["2019-08-14T09:40:45.000000000","2019-08-14T16:40:45.000000000",1130,798389806.3353]
["2019-08-14T09:41:00.000000000","2019-08-14T16:41:00.000000000",1021,280.5859]
["2019-08-14T09:41:00.000000000","2019-08-14T16:41:00.000000000",1016,485800.0]
["2019-08-14T09:41:15.000000000","2019-08-14T16:41:15.000000000",1019,60400.149999999994]
["2019-08-14T09:41:15.000000000","2019-08-14T16:41:15.000000000",1018,485562.5]
["2019-08-14T09:41:30.000000000","2019-08-14T16:41:30.000000000",1017,485755.2]
["2019-08-14T09:41:30.000000000","2019-08-14T16:41:30.000000000",1020,2846072.0]
["2019-08-14T09:41:30.000000000","2019-08-14T16:41:30.000000000",1133,971.3177]
["2019-08-14T09:41:45.000000000","2019-08-14T16:41:45.000000000",1022,217.6178]
["2019-08-14T09:41:45.000000000","2019-08-14T16:41:45.000000000",1130,797948648.6859]
["2019-08-14T09:42:00.000000000","2019-08-14T16:42:00.000000000",1021,280.5126]
["2019-08-14T09:42:00.000000000","2019-08-14T16:42:00.000000000",1016,485600.0]
["2019-08-14T09:42:15.000000000","2019-08-14T16:42:15.000000000",1019,60400.149999999994]
["2019-08-14T09:42:15.000000000","2019-08-14T16:42:15.000000000",1018,485197.9]
["2019-08-14T09:42:30.000000000","2019-08-14T16:42:30.000000000",1017,485749.0]
["2019-08-14T09:42:30.000000000","2019-08-14T16:42:30.000000000",1020,2846075.0]
["2019-08-14T09:42:30.000000000","2019-08-14T16:42:30.000000000",1133,971.2261]
["2019-08-14T09:42:45.000000000","2019-08-14T16:42:45.000000000",1022,218.064]
["2019-08-14T09:42:45.000000000","2019-08-14T16:42:45.000000000",1130,797753395.1544]
["2019-08-14T09:43:00.000000000","2019-08-14T16:43:00.000000000",1021,280.2706]
["2019-08-14T09:43:00.000000000","2019-08-14T16:43:00.000000000",1016,485300.0]
["2019-08-14T09:43:15.000000000","2019-08-14T16:43:15.000000000",1019,60300.049999999996]
["2019-08-14T09:43:15.000000000","2019-08-14T16:43:15.000000000",1018,485366.69999999995]
["2019-08-14T09:43:30.000000000","2019-08-14T16:43:30.000000000",1017,485644.8]
["2019-08-14T09:43:30.000000000","2019-08-14T16:43:30.000000000",1020,2846078.0]
["2019-08-14T09:43:30.000000000","2019-08-14T16:43:30.000000000",1133,971.0427]
["2019-08-14T09:43:45.000000000","2019-08-14T16:43:45.000000000",1022,218.2328]
["2019-08-14T09:43:45.000000000","2019-08-14T16:43:45.000000000",1130,798474863.2554]
["2019-08-14T09:44:00.000000000","2019-08-14T16:44:00.000000000",1021,280.517]
["2019-08-14T09:44:00.000000000","2019-08-14T16:44:00.000000000",1016,485300.0]
["2019-08-14T09:44:15.000000000","2019-08-14T16:44:15.000000000",1019,60300.049999999996]
["2019-08-14T09:44:15.000000000","2019-08-14T16:44:15.000000000",1018,485218.8]
["2019-08-14T09:44:30.000000000","2019-08-14T16:44:30.000000000",1017,485752.1]
["2019-08-14T09:44:30.000000000","2019-08-14T16:44:30.000000000",1020,2846081.0]
["2019-08-14T09:44:30.000000000","2019-08-14T16:44:30.000000000",1133,971.0271]
["2019-08-14T09:44:45.000000000","2019-08-14T16:44:45.000000000",1022,218.7766]
["2019-08-14T09:44:45.000000000","2019-08-14T16:44:45.000000000",1130,796731625.8636]
["2019-08-14T09:45:00.000000000","2019-08-14T16:45:00.000000000",1021,280.0553]
["2019-08-14T09:45:00.000000000","2019-08-14T16:45:00.000000000",1016,485100.0]
["2019-08-14T09:45:15.000000000","2019-08-14T16:45:15.000000000",1019,60300.049999999996]
["2019-08-14T09:45:15.000000000","2019-08-14T16:45:15.000000000",1018,485281.3]
["2019-08-14T09:45:30.000000000","2019-08-14T16:45:30.000000000",1017,485683.3]
["2019-08-14T09:45:30.000000000","2019-08-14T16:45:30.000000000",1020,2846084.0]
["2019-08-14T09:45:30.000000000","2019-08-14T16:45:30.000000000",1133,971.2958]
["2019-08-14T09:45:45.000000000","2019-08-14T16:45:45.000000000",1022,218.7678]
["2019-08-14T09:45:45.000000000","2019-08-14T16:45:45.000000000",1130,797774986.6185]
["2019-08-14T09:46:00.000000000","2019-08-14T16:46:00.000000000",1021,280.3705]
["2019-08-14T09:46:00.000000000","2019-08-14T16:46:00.000000000",1016,485500.0]
["2019-08-14T09:46:15.000000000","2019-08-14T16:46:15.000000000",1019,60200.200000000004]
["2019-08-14T09:46:15.000000000","2019-08-14T16:46:15.000000000",1018,485439.6]
["2019-08-14T09:46:30.000000000","2019-08-14T16:46:30.000000000",1017,485753.10000000003]
["2019-08-14T09:46:30.000000000","2019-08-14T16:46:30.000000000",1020,2846087.0]
["2019-08-14T09:46:30.000000000","2019-08-14T16:46:30.000000000",1133,970.9531]
["2019-08-14T09:46:45.000000000","2019-08-14T16:46:45.000000000",1022,218.9409]
["2019-08-14T09:46:45.000000000","2019-08-14T16:46:45.000000000",1130,797706382.9896]
["2019-08-14T09:47:00.000000000","2019-08-14T16:47:00.000000000",1021,280.113]
["2019-08-14T09:47:00.000000000","2019-08-14T16:47:00.000000000",1016,484500.0]
["2019-08-14T09:47:15.000000000","2019-08-14T16:47:15.000000000",1019,60100.1]
["2019-08-14T09:47:15.000000000","2019-08-14T16:47:15.000000000",1018,484960.39999999997]
["2019-08-14T09:47:30.000000000","2019-08-14T16:47:30.000000000",1017,485681.2]
["2019-08-14T09:47:30.000000000","2019-08-14T16:47:30.000000000",1020,2846090.0]
["2019-08-14T09:47:30.000000000","2019-08-14T16:47:30.000000000",1133,970.8666]
["2019-08-14T09:47:45.000000000","2019-08-14T16:47:45.000000000",1022,219.6602]
["2019-08-14T09:47:45.000000000","2019-08-14T16:47:45.000000000",1130,797106983.2428]
["2019-08-14T09:48:00.000000000","2019-08-14T16:48:00.000000000",1021,280.1929]
["2019-08-14T09:48:00.000000000","2019-08-14T16:48:00.000000000",1016,485200.0]
["2019-08-14T09:48:15.000000000","2019-08-14T16:48:15.000000000",1019,59900.149999999994]
["2019-08-14T09:48:15.000000000","2019-08-14T16:48:15.000000000",1018,485393.7]
["2019-08-14T09:48:30.000000000","2019-08-14T16:48:30.000000000",1017,485629.2]
["2019-08-14T09:48:30.000000000","2019-08-14T16:48:30.000000000",1020,2846094.0]
["2019-08-14T09:48:30.000000000","2019-08-14T16:48:30.000000000",1133,970.7313]
["2019-08-14T09:48:45.000000000","2019-08-14T16:48:45.000000000",1022,219.5692]
["2019-08-14T09:48:45.000000000","2019-08-14T16:48:45.000000000",1130,798093706.2245]
["2019-08-14T09:49:00.000000000","2019-08-14T16:49:00.000000000",1021,280.2439]
["2019-08-14T09:49:00.000000000","2019-08-14T16:49:00.000000000",1016,485100.0]
["2019-08-14T09:49:15.000000000","2019-08-14T16:49:15.000000000",1019,59800.049999999996]
["2019-08-14T09:49:15.000000000","2019-08-14T16:49:15.000000000",1018,485200.0]
["2019-08-14T09:49:30.000000000","2019-08-14T16:49:30.000000000",1017,485676.10000000003]
["2019-08-14T09:49:30.000000000","2019-08-14T16:49:30.000000000",1020,2846096.0]
["2019-08-14T09:49:30.000000000","2019-08-14T16:49:30.000000000",1133,971.2469]
["2019-08-14T09:49:45.000000000","2019-08-14T16:49:45.000000000",1022,220.8367]
["2019-08-14T09:49:45.000000000","2019-08-14T16:49:45.000000000",1130,797601607.668]
["2019-08-14T09:50:00.000000000","2019-08-14T16:50:00.000000000",1021,280.5126]
["2019-08-14T09:50:00.000000000","2019-08-14T16:50:00.000000000",1016,485200.0]
["2019-08-14T09:50:15.000000000","2019-08-14T16:50:15.000000000",1019,60053.39]
["2019-08-14T09:50:15.000000000","2019-08-14T16:50:15.000000000",1018,485379.2]
["2019-08-14T09:50:30.000000000","2019-08-14T16:50:30.000000000",1017,485717.69999999995]
["2019-08-14T09:50:30.000000000","2019-08-14T16:50:30.000000000",1020,2846100.0]
["2019-08-14T09:50:30.000000000","2019-08-14T16:50:30.000000000",1133,971.4302]
["2019-08-14T09:50:45.000000000","2019-08-14T16:50:45.000000000",1022,220.9922]
["2019-08-14T09:50:45.000000000","2019-08-14T16:50:45.000000000",1130,797608709.82]
["2019-08-14T09:51:00.000000000","2019-08-14T16:51:00.000000000",1021,280.2973]
["2019-08-14T09:51:00.000000000","2019-08-14T16:51:00.000000000",1016,485400.0]
["2019-08-14T09:51:15.000000000","2019-08-14T16:51:15.000000000",1019,60100.1]
["2019-08-14T09:51:15.000000000","2019-08-14T16:51:15.000000000",1018,485575.0]
["2019-08-14T09:51:30.000000000","2019-08-14T16:51:30.000000000",1017,485736.5]
["2019-08-14T09:51:30.000000000","2019-08-14T16:51:30.000000000",1020,2846102.0]
["2019-08-14T09:51:30.000000000","2019-08-14T16:51:30.000000000",1133,971.3157]
["2019-08-14T09:51:45.000000000","2019-08-14T16:51:45.000000000",1022,221.1032]
["2019-08-14T09:51:45.000000000","2019-08-14T16:51:45.000000000",1130,798203532.2547]
["2019-08-14T09:52:00.000000000","2019-08-14T16:52:00.000000000",1021,280.4326]
["2019-08-14T09:52:00.000000000","2019-08-14T16:52:00.000000000",1016,485200.0]
["2019-08-14T09:52:15.000000000","2019-08-14T16:52:15.000000000",1019,60100.1]
["2019-08-14T09:52:15.000000000","2019-08-14T16:52:15.000000000",1018,485485.4]
["2019-08-14T09:52:30.000000000","2019-08-14T16:52:30.000000000",1017,485638.5]
["2019-08-14T09:52:30.000000000","2019-08-14T16:52:30.000000000",1020,2846106.0]
["2019-08-14T09:52:30.000000000","2019-08-14T16:52:30.000000000",1133,970.9573]
["2019-08-14T09:52:45.000000000","2019-08-14T16:52:45.000000000",1022,223.9537]
["2019-08-14T09:52:45.000000000","2019-08-14T16:52:45.000000000",1130,797534965.0972]
["2019-08-14T09:53:00.000000000","2019-08-14T16:53:00.000000000",1021,280.4149]
["2019-08-14T09:53:00.000000000","2019-08-14T16:53:00.000000000",1016,485400.0]
["2019-08-14T09:53:15.000000000","2019-08-14T16:53:15.000000000",1019,60100.1]
["2019-08-14T09:53:15.000000000","2019-08-14T16:53:15.000000000",1018,484891.7]
["2019-08-14T09:53:30.000000000","2019-08-14T16:53:30.000000000",1017,485719.80000000005]
["2019-08-14T09:53:30.000000000","2019-08-14T16:53:30.000000000",1020,2846108.0]
["2019-08-14T09:53:30.000000000","2019-08-14T16:53:30.000000000",1133,970.4469]
["2019-08-14T09:53:45.000000000","2019-08-14T16:53:45.000000000",1022,224.4421]
["2019-08-14T09:53:45.000000000","2019-08-14T16:53:45.000000000",1130,796397935.7691]
["2019-08-14T09:54:00.000000000","2019-08-14T16:54:00.000000000",1021,279.891]
["2019-08-14T09:54:00.000000000","2019-08-14T16:54:00.000000000",1016,484900.0]
["2019-08-14T09:54:15.000000000","2019-08-14T16:54:15.000000000",1019,60253.450000000004]
["2019-08-14T09:54:15.000000000","2019-08-14T16:54:15.000000000",1018,484768.7]
["2019-08-14T09:54:30.000000000","2019-08-14T16:54:30.000000000",1017,485731.3]
["2019-08-14T09:54:30.000000000","2019-08-14T16:54:30.000000000",1020,2846112.0]
["2019-08-14T09:54:30.000000000","2019-08-14T16:54:30.000000000",1133,970.873]
["2019-08-14T09:54:45.000000000","2019-08-14T16:54:45.000000000",1022,224.8084]
["2019-08-14T09:54:45.000000000","2019-08-14T16:54:45.000000000",1133,970.6418]
["2019-08-14T09:55:00.000000000","2019-08-14T16:55:00.000000000",1022,224.6374]
["2019-08-14T09:55:00.000000000","2019-08-14T16:55:00.000000000",1130,797031456.788]
["2019-08-14T09:55:15.000000000","2019-08-14T16:55:15.000000000",1021,279.6912]
["2019-08-14T09:55:15.000000000","2019-08-14T16:55:15.000000000",1016,484600.0]
["2019-08-14T09:55:30.000000000","2019-08-14T16:55:30.000000000",1019,60300.049999999996]
["2019-08-14T09:55:30.000000000","2019-08-14T16:55:30.000000000",1018,484847.89999999997]
["2019-08-14T09:55:45.000000000","2019-08-14T16:55:45.000000000",1017,485669.8]
["2019-08-14T09:55:45.000000000","2019-08-14T16:55:45.000000000",1020,2846116.0]
["2019-08-14T09:55:45.000000000","2019-08-14T16:55:45.000000000",1133,970.5302]
["2019-08-14T09:56:00.000000000","2019-08-14T16:56:00.000000000",1022,225.1614]
["2019-08-14T09:56:00.000000000","2019-08-14T16:56:00.000000000",1130,796640386.6031]
["2019-08-14T09:56:15.000000000","2019-08-14T16:56:15.000000000",1021,280.0087]
["2019-08-14T09:56:15.000000000","2019-08-14T16:56:15.000000000",1016,484900.0]
["2019-08-14T09:56:30.000000000","2019-08-14T16:56:30.000000000",1019,60300.049999999996]
["2019-08-14T09:56:30.000000000","2019-08-14T16:56:30.000000000",1018,484979.2]
["2019-08-14T09:56:45.000000000","2019-08-14T16:56:45.000000000",1017,485694.8]
["2019-08-14T09:56:45.000000000","2019-08-14T16:56:45.000000000",1020,2846119.0]
["2019-08-14T09:56:45.000000000","2019-08-14T16:56:45.000000000",1133,970.5865]
["2019-08-14T09:57:00.000000000","2019-08-14T16:57:00.000000000",1022,224.6663]
["2019-08-14T09:57:00.000000000","2019-08-14T16:57:00.000000000",1130,796249600.204]
["2019-08-14T09:57:15.000000000","2019-08-14T16:57:15.000000000",1021,279.7911]
["2019-08-14T09:57:15.000000000","2019-08-14T16:57:15.000000000",1016,484600.0]
["2019-08-14T09:57:30.000000000","2019-08-14T16:57:30.000000000",1019,60100.1]
["2019-08-14T09:57:30.000000000","2019-08-14T16:57:30.000000000",1018,484891.7]
["2019-08-14T09:57:45.000000000","2019-08-14T16:57:45.000000000",1017,485707.3]
["2019-08-14T09:57:45.000000000","2019-08-14T16:57:45.000000000",1020,2846122.0]
["2019-08-14T09:57:45.000000000","2019-08-14T16:57:45.000000000",1133,968.9323]
["2019-08-14T09:58:00.000000000","2019-08-14T16:58:00.000000000",1022,224.542]
["2019-08-14T09:58:00.000000000","2019-08-14T16:58:00.000000000",1130,796876017.3395]
["2019-08-14T09:58:15.000000000","2019-08-14T16:58:15.000000000",1021,279.9687]
["2019-08-14T09:58:15.000000000","2019-08-14T16:58:15.000000000",1016,484900.0]
["2019-08-14T09:58:30.000000000","2019-08-14T16:58:30.000000000",1019,60053.39]
["2019-08-14T09:58:30.000000000","2019-08-14T16:58:30.000000000",1018,485106.3]
["2019-08-14T09:58:45.000000000","2019-08-14T16:58:45.000000000",1017,485649.0]
["2019-08-14T09:58:45.000000000","2019-08-14T16:58:45.000000000",1020,2846126.0]
["2019-08-14T09:58:45.000000000","2019-08-14T16:58:45.000000000",1133,970.8053]
["2019-08-14T09:59:00.000000000","2019-08-14T16:59:00.000000000",1022,225.8096]
["2019-08-14T09:59:00.000000000","2019-08-14T16:59:00.000000000",1130,797325406.7566]
["2019-08-14T09:59:15.000000000","2019-08-14T16:59:15.000000000",1021,280.3239]
["2019-08-14T09:59:15.000000000","2019-08-14T16:59:15.000000000",1016,484800.0]
["2019-08-14T09:59:30.000000000","2019-08-14T16:59:30.000000000",1019,60100.1]
["2019-08-14T09:59:30.000000000","2019-08-14T16:59:30.000000000",1018,483275.0]
["2019-08-14T09:59:45.000000000","2019-08-14T16:59:45.000000000",1017,483942.7]
["2019-08-14T09:59:45.000000000","2019-08-14T16:59:45.000000000",1020,2846129.0]
["2019-08-14T09:59:45.000000000","2019-08-14T16:59:45.000000000",1133,966.224]
["2019-08-14T10:00:00.000000000","2019-08-14T17:00:00.000000000",1022,226.7398]
["2019-08-14T10:00:00.000000000","2019-08-14T17:00:00.000000000",1130,796069112.0096]
["2019-08-14T10:00:15.000000000","2019-08-14T17:00:15.000000000",1021,279.6335]
["2019-08-14T10:00:15.000000000","2019-08-14T17:00:15.000000000",1016,484600.0]
["2019-08-14T10:00:30.000000000","2019-08-14T17:00:30.000000000",1019,60100.1]
["2019-08-14T10:00:30.000000000","2019-08-14T17:00:30.000000000",1018,482418.8]
["2019-08-14T10:00:45.000000000","2019-08-14T17:00:45.000000000",1017,485698.89999999997]
["2019-08-14T10:00:45.000000000","2019-08-14T17:00:45.000000000",1020,2846132.0]
["2019-08-14T10:00:45.000000000","2019-08-14T17:00:45.000000000",1133,969.7947]
["2019-08-14T10:01:00.000000000","2019-08-14T17:01:00.000000000",1022,226.8286]
["2019-08-14T10:01:00.000000000","2019-08-14T17:01:00.000000000",1130,796695241.626]
["2019-08-14T10:01:15.000000000","2019-08-14T17:01:15.000000000",1021,279.8111]
["2019-08-14T10:01:15.000000000","2019-08-14T17:01:15.000000000",1016,484400.0]
["2019-08-14T10:01:30.000000000","2019-08-14T17:01:30.000000000",1019,60000.0]
["2019-08-14T10:01:30.000000000","2019-08-14T17:01:30.000000000",1018,482472.89999999997]
["2019-08-14T10:01:45.000000000","2019-08-14T17:01:45.000000000",1017,485667.7]
["2019-08-14T10:01:45.000000000","2019-08-14T17:01:45.000000000",1020,2846135.0]
["2019-08-14T10:01:45.000000000","2019-08-14T17:01:45.000000000",1133,968.326]
["2019-08-14T10:02:00.000000000","2019-08-14T17:02:00.000000000",1022,226.7442]
["2019-08-14T10:02:00.000000000","2019-08-14T17:02:00.000000000",1130,796746462.673]
["2019-08-14T10:02:15.000000000","2019-08-14T17:02:15.000000000",1021,279.9865]
["2019-08-14T10:02:15.000000000","2019-08-14T17:02:15.000000000",1016,484200.0]
["2019-08-14T10:02:30.000000000","2019-08-14T17:02:30.000000000",1019,59900.149999999994]
["2019-08-14T10:02:30.000000000","2019-08-14T17:02:30.000000000",1018,482310.4]
["2019-08-14T10:02:45.000000000","2019-08-14T17:02:45.000000000",1017,485722.89999999997]
["2019-08-14T10:02:45.000000000","2019-08-14T17:02:45.000000000",1020,2846138.0]
["2019-08-14T10:02:45.000000000","2019-08-14T17:02:45.000000000",1133,968.1937]
["2019-08-14T10:03:00.000000000","2019-08-14T17:03:00.000000000",1022,228.1384]
["2019-08-14T10:03:00.000000000","2019-08-14T17:03:00.000000000",1130,796217062.1226]
["2019-08-14T10:03:15.000000000","2019-08-14T17:03:15.000000000",1021,279.6823]
["2019-08-14T10:03:15.000000000","2019-08-14T17:03:15.000000000",1016,484200.0]
["2019-08-14T10:03:30.000000000","2019-08-14T17:03:30.000000000",1019,60053.39]
["2019-08-14T10:03:30.000000000","2019-08-14T17:03:30.000000000",1018,482008.30000000005]
["2019-08-14T10:03:45.000000000","2019-08-14T17:03:45.000000000",1017,483945.80000000005]
["2019-08-14T10:03:45.000000000","2019-08-14T17:03:45.000000000",1020,2846142.0]
["2019-08-14T10:03:45.000000000","2019-08-14T17:03:45.000000000",1133,967.275]
["2019-08-14T10:04:00.000000000","2019-08-14T17:04:00.000000000",1022,227.7898]
["2019-08-14T10:04:00.000000000","2019-08-14T17:04:00.000000000",1130,796438762.002]
["2019-08-14T10:04:15.000000000","2019-08-14T17:04:15.000000000",1021,279.6645]
["2019-08-14T10:04:15.000000000","2019-08-14T17:04:15.000000000",1016,484200.0]
["2019-08-14T10:04:30.000000000","2019-08-14T17:04:30.000000000",1019,60200.200000000004]
["2019-08-14T10:04:30.000000000","2019-08-14T17:04:30.000000000",1018,483852.10000000003]
["2019-08-14T10:04:45.000000000","2019-08-14T17:04:45.000000000",1017,485422.9]
["2019-08-14T10:04:45.000000000","2019-08-14T17:04:45.000000000",1020,2846144.0]
["2019-08-14T10:04:45.000000000","2019-08-14T17:04:45.000000000",1133,967.9604]
["2019-08-14T10:05:00.000000000","2019-08-14T17:05:00.000000000",1022,229.1485]
["2019-08-14T10:05:00.000000000","2019-08-14T17:05:00.000000000",1130,795296305.0485]
["2019-08-14T10:05:15.000000000","2019-08-14T17:05:15.000000000",1021,279.5891]
["2019-08-14T10:05:15.000000000","2019-08-14T17:05:15.000000000",1016,484100.0]
["2019-08-14T10:05:30.000000000","2019-08-14T17:05:30.000000000",1019,60300.049999999996]
["2019-08-14T10:05:30.000000000","2019-08-14T17:05:30.000000000",1018,483420.8]
["2019-08-14T10:05:45.000000000","2019-08-14T17:05:45.000000000",1017,485621.89999999997]
["2019-08-14T10:05:45.000000000","2019-08-14T17:05:45.000000000",1020,2846148.0]
["2019-08-14T10:05:45.000000000","2019-08-14T17:05:45.000000000",1133,969.5823]
["2019-08-14T10:06:00.000000000","2019-08-14T17:06:00.000000000",1022,229.0552]
["2019-08-14T10:06:00.000000000","2019-08-14T17:06:00.000000000",1130,795423791.7813]
["2019-08-14T10:06:15.000000000","2019-08-14T17:06:15.000000000",1021,279.305]
["2019-08-14T10:06:15.000000000","2019-08-14T17:06:15.000000000",1016,483700.0]
["2019-08-14T10:06:30.000000000","2019-08-14T17:06:30.000000000",1019,60300.049999999996]
["2019-08-14T10:06:30.000000000","2019-08-14T17:06:30.000000000",1018,482170.8]
["2019-08-14T10:06:45.000000000","2019-08-14T17:06:45.000000000",1017,483705.2]
["2019-08-14T10:06:45.000000000","2019-08-14T17:06:45.000000000",1020,2846150.0]
["2019-08-14T10:06:45.000000000","2019-08-14T17:06:45.000000000",1133,966.924]
["2019-08-14T10:07:00.000000000","2019-08-14T17:07:00.000000000",1022,229.0841]
["2019-08-14T10:07:00.000000000","2019-08-14T17:07:00.000000000",1130,796056191.3312]
["2019-08-14T10:07:15.000000000","2019-08-14T17:07:15.000000000",1021,279.6046]
["2019-08-14T10:07:15.000000000","2019-08-14T17:07:15.000000000",1016,480700.0]
["2019-08-14T10:07:30.000000000","2019-08-14T17:07:30.000000000",1019,60146.810000000005]
["2019-08-14T10:07:30.000000000","2019-08-14T17:07:30.000000000",1018,481635.4]
["2019-08-14T10:07:45.000000000","2019-08-14T17:07:45.000000000",1017,485413.5]
["2019-08-14T10:07:45.000000000","2019-08-14T17:07:45.000000000",1020,2846154.0]
["2019-08-14T10:07:45.000000000","2019-08-14T17:07:45.000000000",1133,968.8593]
["2019-08-14T10:08:00.000000000","2019-08-14T17:08:00.000000000",1022,232.2231]
["2019-08-14T10:08:00.000000000","2019-08-14T17:08:00.000000000",1130,795646614.867]
["2019-08-14T10:08:15.000000000","2019-08-14T17:08:15.000000000",1021,279.2717]
["2019-08-14T10:08:15.000000000","2019-08-14T17:08:15.000000000",1016,482600.0]
["2019-08-14T10:08:30.000000000","2019-08-14T17:08:30.000000000",1019,58953.4]
["2019-08-14T10:08:30.000000000","2019-08-14T17:08:30.000000000",1018,483314.6]
["2019-08-14T10:08:45.000000000","2019-08-14T17:08:45.000000000",1017,483745.8]
["2019-08-14T10:08:45.000000000","2019-08-14T17:08:45.000000000",1020,2846157.0]
["2019-08-14T10:08:45.000000000","2019-08-14T17:08:45.000000000",1133,967.4146]
["2019-08-14T10:09:00.000000000","2019-08-14T17:09:00.000000000",1022,229.3527]
["2019-08-14T10:09:00.000000000","2019-08-14T17:09:00.000000000",1130,795255537.5646]
["2019-08-14T10:09:15.000000000","2019-08-14T17:09:15.000000000",1021,279.3204]
["2019-08-14T10:09:15.000000000","2019-08-14T17:09:15.000000000",1016,483700.0]
["2019-08-14T10:09:30.000000000","2019-08-14T17:09:30.000000000",1019,59766.67]
["2019-08-14T10:09:30.000000000","2019-08-14T17:09:30.000000000",1018,483564.6]
["2019-08-14T10:09:45.000000000","2019-08-14T17:09:45.000000000",1017,483679.19999999995]
["2019-08-14T10:09:45.000000000","2019-08-14T17:09:45.000000000",1020,2846160.0]
["2019-08-14T10:09:45.000000000","2019-08-14T17:09:45.000000000",1133,967.2563]
["2019-08-14T10:10:00.000000000","2019-08-14T17:10:00.000000000",1022,231.8657]
["2019-08-14T10:10:00.000000000","2019-08-14T17:10:00.000000000",1130,795237591.1431]
["2019-08-14T10:10:15.000000000","2019-08-14T17:10:15.000000000",1021,279.4892]
["2019-08-14T10:10:15.000000000","2019-08-14T17:10:15.000000000",1016,483300.0]
["2019-08-14T10:10:30.000000000","2019-08-14T17:10:30.000000000",1019,60753.450000000004]
["2019-08-14T10:10:30.000000000","2019-08-14T17:10:30.000000000",1018,484962.5]
["2019-08-14T10:10:45.000000000","2019-08-14T17:10:45.000000000",1017,485693.8]
["2019-08-14T10:10:45.000000000","2019-08-14T17:10:45.000000000",1020,2846163.0]
["2019-08-14T10:10:45.000000000","2019-08-14T17:10:45.000000000",1133,971.1542]
["2019-08-14T10:11:00.000000000","2019-08-14T17:11:00.000000000",1022,230.2052]
["2019-08-14T10:11:00.000000000","2019-08-14T17:11:00.000000000",1130,796116470.9584]
["2019-08-14T10:11:15.000000000","2019-08-14T17:11:15.000000000",1021,280.2262]
["2019-08-14T10:11:15.000000000","2019-08-14T17:11:15.000000000",1016,485400.0]
["2019-08-14T10:11:30.000000000","2019-08-14T17:11:30.000000000",1019,60846.76]
["2019-08-14T10:11:30.000000000","2019-08-14T17:11:30.000000000",1018,485504.2]
["2019-08-14T10:11:45.000000000","2019-08-14T17:11:45.000000000",1017,485693.8]
["2019-08-14T10:11:45.000000000","2019-08-14T17:11:45.000000000",1020,2846167.0]
["2019-08-14T10:11:45.000000000","2019-08-14T17:11:45.000000000",1133,971.1542]
["2019-08-14T10:12:00.000000000","2019-08-14T17:12:00.000000000",1022,230.0143]
["2019-08-14T10:12:00.000000000","2019-08-14T17:12:00.000000000",1130,798215500.2536]
["2019-08-14T10:12:15.000000000","2019-08-14T17:12:15.000000000",1021,280.4171]
["2019-08-14T10:12:15.000000000","2019-08-14T17:12:15.000000000",1016,485400.0]
["2019-08-14T10:12:30.000000000","2019-08-14T17:12:30.000000000",1019,60800.049999999996]
["2019-08-14T10:12:30.000000000","2019-08-14T17:12:30.000000000",1018,485250.0]
["2019-08-14T10:12:45.000000000","2019-08-14T17:12:45.000000000",1017,485749.0]
["2019-08-14T10:12:45.000000000","2019-08-14T17:12:45.000000000",1020,2846170.0]
["2019-08-14T10:12:45.000000000","2019-08-14T17:12:45.000000000",1133,971.0907]
["2019-08-14T10:13:00.000000000","2019-08-14T17:13:00.000000000",1022,230.3828]
["2019-08-14T10:13:00.000000000","2019-08-14T17:13:00.000000000",1130,797420267.583]
["2019-08-14T10:13:15.000000000","2019-08-14T17:13:15.000000000",1021,280.2729]
["2019-08-14T10:13:15.000000000","2019-08-14T17:13:15.000000000",1016,485300.0]
["2019-08-14T10:13:30.000000000","2019-08-14T17:13:30.000000000",1019,60700.200000000004]
["2019-08-14T10:13:30.000000000","2019-08-14T17:13:30.000000000",1018,485297.9]
["2019-08-14T10:13:45.000000000","2019-08-14T17:13:45.000000000",1017,485691.7]
["2019-08-14T10:13:45.000000000","2019-08-14T17:13:45.000000000",1020,2846173.0]
["2019-08-14T10:13:45.000000000","2019-08-14T17:13:45.000000000",1133,971.1105]
["2019-08-14T10:14:00.000000000","2019-08-14T17:14:00.000000000",1022,230.9422]
["2019-08-14T10:14:00.000000000","2019-08-14T17:14:00.000000000",1130,797623186.456]
["2019-08-14T10:14:15.000000000","2019-08-14T17:14:15.000000000",1021,280.1552]
["2019-08-14T10:14:15.000000000","2019-08-14T17:14:15.000000000",1016,485200.0]
["2019-08-14T10:14:30.000000000","2019-08-14T17:14:30.000000000",1019,60600.1]
["2019-08-14T10:14:30.000000000","2019-08-14T17:14:30.000000000",1018,485262.5]
["2019-08-14T10:14:45.000000000","2019-08-14T17:14:45.000000000",1017,485680.2]
["2019-08-14T10:14:45.000000000","2019-08-14T17:14:45.000000000",1020,2846176.0]
["2019-08-14T10:14:45.000000000","2019-08-14T17:14:45.000000000",1133,968.9531]
["2019-08-14T10:15:00.000000000","2019-08-14T17:15:00.000000000",1022,231.9012]
["2019-08-14T10:15:00.000000000","2019-08-14T17:15:00.000000000",1130,797365025.081]
["2019-08-14T10:15:15.000000000","2019-08-14T17:15:15.000000000",1021,280.3128]
["2019-08-14T10:15:15.000000000","2019-08-14T17:15:15.000000000",1016,484600.0]
["2019-08-14T10:15:30.000000000","2019-08-14T17:15:30.000000000",1019,60500.0]
["2019-08-14T10:15:30.000000000","2019-08-14T17:15:30.000000000",1018,484433.3]
["2019-08-14T10:15:45.000000000","2019-08-14T17:15:45.000000000",1017,485660.39999999997]
["2019-08-14T10:15:45.000000000","2019-08-14T17:15:45.000000000",1020,2846180.0]
["2019-08-14T10:15:45.000000000","2019-08-14T17:15:45.000000000",1133,970.4417]
["2019-08-14T10:16:00.000000000","2019-08-14T17:16:00.000000000",1022,231.768]
["2019-08-14T10:16:00.000000000","2019-08-14T17:16:00.000000000",1130,796973372.715]
["2019-08-14T10:16:15.000000000","2019-08-14T17:16:15.000000000",1021,279.9754]
["2019-08-14T10:16:15.000000000","2019-08-14T17:16:15.000000000",1016,485000.0]
["2019-08-14T10:16:30.000000000","2019-08-14T17:16:30.000000000",1019,60346.76]
["2019-08-14T10:16:30.000000000","2019-08-14T17:16:30.000000000",1018,484918.8]
["2019-08-14T10:16:45.000000000","2019-08-14T17:16:45.000000000",1017,485671.89999999997]
["2019-08-14T10:16:45.000000000","2019-08-14T17:16:45.000000000",1020,2846183.0]
["2019-08-14T10:16:45.000000000","2019-08-14T17:16:45.000000000",1133,968.7281]
["2019-08-14T10:17:00.000000000","2019-08-14T17:17:00.000000000",1022,231.1354]
["2019-08-14T10:17:00.000000000","2019-08-14T17:17:00.000000000",1130,797271928.1051]
["2019-08-14T10:17:15.000000000","2019-08-14T17:17:15.000000000",1021,279.7822]
["2019-08-14T10:17:15.000000000","2019-08-14T17:17:15.000000000",1016,484800.0]
["2019-08-14T10:17:30.000000000","2019-08-14T17:17:30.000000000",1019,60300.049999999996]
["2019-08-14T10:17:30.000000000","2019-08-14T17:17:30.000000000",1018,483304.19999999995]
["2019-08-14T10:17:45.000000000","2019-08-14T17:17:45.000000000",1017,485765.60000000003]
["2019-08-14T10:17:45.000000000","2019-08-14T17:17:45.000000000",1020,2846186.0]
["2019-08-14T10:17:45.000000000","2019-08-14T17:17:45.000000000",1133,970.1489]
["2019-08-14T10:18:00.000000000","2019-08-14T17:18:00.000000000",1022,232.0056]
["2019-08-14T10:18:00.000000000","2019-08-14T17:18:00.000000000",1130,797013760.9482]
["2019-08-14T10:18:15.000000000","2019-08-14T17:18:15.000000000",1021,280.2417]
["2019-08-14T10:18:15.000000000","2019-08-14T17:18:15.000000000",1016,484800.0]
["2019-08-14T10:18:30.000000000","2019-08-14T17:18:30.000000000",1019,60246.78999999999]
["2019-08-14T10:18:30.000000000","2019-08-14T17:18:30.000000000",1018,485268.7]
["2019-08-14T10:18:45.000000000","2019-08-14T17:18:45.000000000",1017,485674.0]
["2019-08-14T10:18:45.000000000","2019-08-14T17:18:45.000000000",1020,2846190.0]
["2019-08-14T10:18:45.000000000","2019-08-14T17:18:45.000000000",1133,970.9032]
["2019-08-14T10:19:00.000000000","2019-08-14T17:19:00.000000000",1022,233.0823]
["2019-08-14T10:19:00.000000000","2019-08-14T17:19:00.000000000",1130,797558223.324]
["2019-08-14T10:19:15.000000000","2019-08-14T17:19:15.000000000",1021,280.2197]
["2019-08-14T10:19:15.000000000","2019-08-14T17:19:15.000000000",1016,485500.0]
["2019-08-14T10:19:30.000000000","2019-08-14T17:19:30.000000000",1019,60146.810000000005]
["2019-08-14T10:19:30.000000000","2019-08-14T17:19:30.000000000",1018,484856.3]
["2019-08-14T10:19:45.000000000","2019-08-14T17:19:45.000000000",1017,485765.60000000003]
["2019-08-14T10:19:45.000000000","2019-08-14T17:19:45.000000000",1020,2846192.0]
["2019-08-14T10:19:45.000000000","2019-08-14T17:19:45.000000000",1133,970.6385]
["2019-08-14T10:20:00.000000000","2019-08-14T17:20:00.000000000",1022,234.0302]
["2019-08-14T10:20:00.000000000","2019-08-14T17:20:00.000000000",1130,797615987.8428]
["2019-08-14T10:20:15.000000000","2019-08-14T17:20:15.000000000",1021,280.1619]
["2019-08-14T10:20:15.000000000","2019-08-14T17:20:15.000000000",1016,485000.0]
["2019-08-14T10:20:30.000000000","2019-08-14T17:20:30.000000000",1019,60300.049999999996]
["2019-08-14T10:20:30.000000000","2019-08-14T17:20:30.000000000",1018,485127.1]
["2019-08-14T10:20:45.000000000","2019-08-14T17:20:45.000000000",1017,485761.39999999997]
["2019-08-14T10:20:45.000000000","2019-08-14T17:20:45.000000000",1020,2846196.0]
["2019-08-14T10:20:45.000000000","2019-08-14T17:20:45.000000000",1133,970.8426]
["2019-08-14T10:21:00.000000000","2019-08-14T17:21:00.000000000",1022,234.1079]
["2019-08-14T10:21:00.000000000","2019-08-14T17:21:00.000000000",1130,796656801.9334]
["2019-08-14T10:21:15.000000000","2019-08-14T17:21:15.000000000",1021,279.8866]
["2019-08-14T10:21:15.000000000","2019-08-14T17:21:15.000000000",1016,484900.0]
["2019-08-14T10:21:30.000000000","2019-08-14T17:21:30.000000000",1019,60300.049999999996]
["2019-08-14T10:21:30.000000000","2019-08-14T17:21:30.000000000",1018,485256.3]
["2019-08-14T10:21:45.000000000","2019-08-14T17:21:45.000000000",1017,485765.60000000003]
["2019-08-14T10:21:45.000000000","2019-08-14T17:21:45.000000000",1020,2846199.0]
["2019-08-14T10:21:45.000000000","2019-08-14T17:21:45.000000000",1133,970.3135]
["2019-08-14T10:22:00.000000000","2019-08-14T17:22:00.000000000",1022,234.3699]
["2019-08-14T10:22:00.000000000","2019-08-14T17:22:00.000000000",1130,798470671.04]
["2019-08-14T10:22:15.000000000","2019-08-14T17:22:15.000000000",1021,280.9788]
["2019-08-14T10:22:15.000000000","2019-08-14T17:22:15.000000000",1016,486300.0]
["2019-08-14T10:22:30.000000000","2019-08-14T17:22:30.000000000",1019,60300.049999999996]
["2019-08-14T10:22:30.000000000","2019-08-14T17:22:30.000000000",1018,484862.5]
["2019-08-14T10:22:45.000000000","2019-08-14T17:22:45.000000000",1017,487676.10000000003]
["2019-08-14T10:22:45.000000000","2019-08-14T17:22:45.000000000",1020,2846203.0]
["2019-08-14T10:22:45.000000000","2019-08-14T17:22:45.000000000",1133,972.6594]
["2019-08-14T10:23:00.000000000","2019-08-14T17:23:00.000000000",1022,234.1834]
["2019-08-14T10:23:00.000000000","2019-08-14T17:23:00.000000000",1130,800266324.8188]
["2019-08-14T10:23:15.000000000","2019-08-14T17:23:15.000000000",1021,281.7381]
["2019-08-14T10:23:15.000000000","2019-08-14T17:23:15.000000000",1016,488100.0]
["2019-08-14T10:23:30.000000000","2019-08-14T17:23:30.000000000",1019,60200.200000000004]
["2019-08-14T10:23:30.000000000","2019-08-14T17:23:30.000000000",1018,486285.39999999997]
["2019-08-14T10:23:45.000000000","2019-08-14T17:23:45.000000000",1017,488026.0]
["2019-08-14T10:23:45.000000000","2019-08-14T17:23:45.000000000",1020,2846205.0]
["2019-08-14T10:23:45.000000000","2019-08-14T17:23:45.000000000",1133,974.5302]
["2019-08-14T10:24:00.000000000","2019-08-14T17:24:00.000000000",1022,232.9047]
["2019-08-14T10:24:00.000000000","2019-08-14T17:24:00.000000000",1130,802611022.4198]
["2019-08-14T10:24:15.000000000","2019-08-14T17:24:15.000000000",1021,281.7957]
["2019-08-14T10:24:15.000000000","2019-08-14T17:24:15.000000000",1016,488000.0]
["2019-08-14T10:24:30.000000000","2019-08-14T17:24:30.000000000",1019,59900.149999999994]
["2019-08-14T10:24:30.000000000","2019-08-14T17:24:30.000000000",1018,486385.4]
["2019-08-14T10:24:45.000000000","2019-08-14T17:24:45.000000000",1017,489711.5]
["2019-08-14T10:24:45.000000000","2019-08-14T17:24:45.000000000",1020,2846209.0]
["2019-08-14T10:24:45.000000000","2019-08-14T17:24:45.000000000",1133,976.2386]
["2019-08-14T10:25:00.000000000","2019-08-14T17:25:00.000000000",1022,233.5951]
["2019-08-14T10:25:00.000000000","2019-08-14T17:25:00.000000000",1130,803269340.282]
["2019-08-14T10:25:15.000000000","2019-08-14T17:25:15.000000000",1021,282.2287]
["2019-08-14T10:25:15.000000000","2019-08-14T17:25:15.000000000",1016,488000.0]
["2019-08-14T10:25:30.000000000","2019-08-14T17:25:30.000000000",1019,59900.149999999994]
["2019-08-14T10:25:30.000000000","2019-08-14T17:25:30.000000000",1018,486395.8]
["2019-08-14T10:25:45.000000000","2019-08-14T17:25:45.000000000",1017,489763.5]
["2019-08-14T10:25:45.000000000","2019-08-14T17:25:45.000000000",1020,2846212.0]
["2019-08-14T10:25:45.000000000","2019-08-14T17:25:45.000000000",1133,976.0864]
["2019-08-14T10:26:00.000000000","2019-08-14T17:26:00.000000000",1022,233.2755]
["2019-08-14T10:26:00.000000000","2019-08-14T17:26:00.000000000",1130,802449054.5041]
["2019-08-14T10:26:15.000000000","2019-08-14T17:26:15.000000000",1021,281.9334]
["2019-08-14T10:26:15.000000000","2019-08-14T17:26:15.000000000",1016,488300.0]
["2019-08-14T10:26:30.000000000","2019-08-14T17:26:30.000000000",1019,60053.39]
["2019-08-14T10:26:30.000000000","2019-08-14T17:26:30.000000000",1018,486312.5]
["2019-08-14T10:26:45.000000000","2019-08-14T17:26:45.000000000",1017,489722.89999999997]
["2019-08-14T10:26:45.000000000","2019-08-14T17:26:45.000000000",1020,2846216.0]
["2019-08-14T10:26:45.000000000","2019-08-14T17:26:45.000000000",1133,976.2416]
["2019-08-14T10:27:00.000000000","2019-08-14T17:27:00.000000000",1022,234.5164]
["2019-08-14T10:27:00.000000000","2019-08-14T17:27:00.000000000",1130,803119897.107]
["2019-08-14T10:27:15.000000000","2019-08-14T17:27:15.000000000",1021,282.1998]
["2019-08-14T10:27:15.000000000","2019-08-14T17:27:15.000000000",1016,488300.0]
["2019-08-14T10:27:30.000000000","2019-08-14T17:27:30.000000000",1019,60046.71]
["2019-08-14T10:27:30.000000000","2019-08-14T17:27:30.000000000",1018,486452.1]
["2019-08-14T10:27:45.000000000","2019-08-14T17:27:45.000000000",1017,489710.39999999997]
["2019-08-14T10:27:45.000000000","2019-08-14T17:27:45.000000000",1020,2846218.0]
["2019-08-14T10:27:45.000000000","2019-08-14T17:27:45.000000000",1133,977.7604]
["2019-08-14T10:28:00.000000000","2019-08-14T17:28:00.000000000",1022,235.1802]
["2019-08-14T10:28:00.000000000","2019-08-14T17:28:00.000000000",1130,802532999.19]
["2019-08-14T10:28:15.000000000","2019-08-14T17:28:15.000000000",1021,282.222]
["2019-08-14T10:28:15.000000000","2019-08-14T17:28:15.000000000",1016,488500.0]
["2019-08-14T10:28:30.000000000","2019-08-14T17:28:30.000000000",1019,60200.200000000004]
["2019-08-14T10:28:30.000000000","2019-08-14T17:28:30.000000000",1018,486720.8]
["2019-08-14T10:28:45.000000000","2019-08-14T17:28:45.000000000",1017,489680.8]
["2019-08-14T10:28:45.000000000","2019-08-14T17:28:45.000000000",1020,2846223.0]
["2019-08-14T10:29:00.000000000","2019-08-14T17:29:00.000000000",1017,489671.89999999997]
["2019-08-14T10:29:00.000000000","2019-08-14T17:29:00.000000000",1020,2846223.0]
["2019-08-14T10:29:00.000000000","2019-08-14T17:29:00.000000000",1133,976.9865]
["2019-08-14T10:29:15.000000000","2019-08-14T17:29:15.000000000",1022,236.1126]
["2019-08-14T10:29:15.000000000","2019-08-14T17:29:15.000000000",1130,802976430.2576]
["2019-08-14T10:29:30.000000000","2019-08-14T17:29:30.000000000",1021,282.1488]
["2019-08-14T10:29:30.000000000","2019-08-14T17:29:30.000000000",1016,488800.0]
["2019-08-14T10:29:45.000000000","2019-08-14T17:29:45.000000000",1019,60300.049999999996]
["2019-08-14T10:29:45.000000000","2019-08-14T17:29:45.000000000",1018,488941.7]
["2019-08-14T10:30:00.000000000","2019-08-14T17:30:00.000000000",1017,489657.30000000005]
["2019-08-14T10:30:00.000000000","2019-08-14T17:30:00.000000000",1020,2846226.0]
["2019-08-14T10:30:00.000000000","2019-08-14T17:30:00.000000000",1133,978.6802]
["2019-08-14T10:30:15.000000000","2019-08-14T17:30:15.000000000",1022,235.4]
["2019-08-14T10:30:15.000000000","2019-08-14T17:30:15.000000000",1130,803931331.9077]
["2019-08-14T10:30:30.000000000","2019-08-14T17:30:30.000000000",1021,282.4462]
["2019-08-14T10:30:30.000000000","2019-08-14T17:30:30.000000000",1016,488600.0]
["2019-08-14T10:30:45.000000000","2019-08-14T17:30:45.000000000",1019,60300.049999999996]
["2019-08-14T10:30:45.000000000","2019-08-14T17:30:45.000000000",1018,488220.8]
["2019-08-14T10:31:00.000000000","2019-08-14T17:31:00.000000000",1017,489712.5]
["2019-08-14T10:31:00.000000000","2019-08-14T17:31:00.000000000",1020,2846230.0]
["2019-08-14T10:31:00.000000000","2019-08-14T17:31:00.000000000",1133,977.0021]
["2019-08-14T10:31:15.000000000","2019-08-14T17:31:15.000000000",1022,234.4365]
["2019-08-14T10:31:15.000000000","2019-08-14T17:31:15.000000000",1130,803009998.261]
["2019-08-14T10:31:30.000000000","2019-08-14T17:31:30.000000000",1021,281.96]
["2019-08-14T10:31:30.000000000","2019-08-14T17:31:30.000000000",1016,488500.0]
["2019-08-14T10:31:45.000000000","2019-08-14T17:31:45.000000000",1019,60100.1]
["2019-08-14T10:31:45.000000000","2019-08-14T17:31:45.000000000",1018,487370.8]
["2019-08-14T10:32:00.000000000","2019-08-14T17:32:00.000000000",1017,489664.60000000003]
["2019-08-14T10:32:00.000000000","2019-08-14T17:32:00.000000000",1020,2846233.0]
["2019-08-14T10:32:00.000000000","2019-08-14T17:32:00.000000000",1133,976.5104]
["2019-08-14T10:32:15.000000000","2019-08-14T17:32:15.000000000",1022,234.5098]
["2019-08-14T10:32:15.000000000","2019-08-14T17:32:15.000000000",1130,803661493.7464]
["2019-08-14T10:32:30.000000000","2019-08-14T17:32:30.000000000",1021,282.1976]
["2019-08-14T10:32:30.000000000","2019-08-14T17:32:30.000000000",1016,488600.0]
["2019-08-14T10:32:45.000000000","2019-08-14T17:32:45.000000000",1019,59900.149999999994]
["2019-08-14T10:32:45.000000000","2019-08-14T17:32:45.000000000",1018,488395.8]
["2019-08-14T10:33:00.000000000","2019-08-14T17:33:00.000000000",1017,489712.5]
["2019-08-14T10:33:00.000000000","2019-08-14T17:33:00.000000000",1020,2846236.0]
["2019-08-14T10:33:00.000000000","2019-08-14T17:33:00.000000000",1133,978.4896]
["2019-08-14T10:33:15.000000000","2019-08-14T17:33:15.000000000",1022,235.7818]
["2019-08-14T10:33:15.000000000","2019-08-14T17:33:15.000000000",1130,803371740.0275]
["2019-08-14T10:33:30.000000000","2019-08-14T17:33:30.000000000",1021,282.3685]
["2019-08-14T10:33:30.000000000","2019-08-14T17:33:30.000000000",1016,488900.0]
["2019-08-14T10:33:45.000000000","2019-08-14T17:33:45.000000000",1019,59900.149999999994]
["2019-08-14T10:33:45.000000000","2019-08-14T17:33:45.000000000",1018,486745.8]
["2019-08-14T10:34:00.000000000","2019-08-14T17:34:00.000000000",1017,489685.4]
["2019-08-14T10:34:00.000000000","2019-08-14T17:34:00.000000000",1020,2846239.0]
["2019-08-14T10:34:00.000000000","2019-08-14T17:34:00.000000000",1133,976.2]
["2019-08-14T10:34:15.000000000","2019-08-14T17:34:15.000000000",1022,235.4422]
["2019-08-14T10:34:15.000000000","2019-08-14T17:34:15.000000000",1130,803518029.664]
["2019-08-14T10:34:30.000000000","2019-08-14T17:34:30.000000000",1021,282.131]
["2019-08-14T10:34:30.000000000","2019-08-14T17:34:30.000000000",1016,488000.0]
["2019-08-14T10:34:45.000000000","2019-08-14T17:34:45.000000000",1019,60206.740000000005]
["2019-08-14T10:34:45.000000000","2019-08-14T17:34:45.000000000",1018,487808.3]
["2019-08-14T10:35:00.000000000","2019-08-14T17:35:00.000000000",1017,489475.0]
["2019-08-14T10:35:00.000000000","2019-08-14T17:35:00.000000000",1020,2846243.0]
["2019-08-14T10:35:00.000000000","2019-08-14T17:35:00.000000000",1133,976.1708]
["2019-08-14T10:35:15.000000000","2019-08-14T17:35:15.000000000",1022,235.4739]
["2019-08-14T10:35:15.000000000","2019-08-14T17:35:15.000000000",1133,975.9152]
["2019-08-14T10:35:30.000000000","2019-08-14T17:35:30.000000000",1022,235.3845]
["2019-08-14T10:35:30.000000000","2019-08-14T17:35:30.000000000",1130,803020209.834]
["2019-08-14T10:35:45.000000000","2019-08-14T17:35:45.000000000",1021,282.1709]
["2019-08-14T10:35:45.000000000","2019-08-14T17:35:45.000000000",1016,488600.0]
["2019-08-14T10:36:00.000000000","2019-08-14T17:36:00.000000000",1019,60300.049999999996]
["2019-08-14T10:36:00.000000000","2019-08-14T17:36:00.000000000",1018,486325.0]
["2019-08-14T10:36:15.000000000","2019-08-14T17:36:15.000000000",1017,487743.7]
["2019-08-14T10:36:15.000000000","2019-08-14T17:36:15.000000000",1020,2846247.0]
["2019-08-14T10:36:15.000000000","2019-08-14T17:36:15.000000000",1133,974.0854]
["2019-08-14T10:36:30.000000000","2019-08-14T17:36:30.000000000",1022,236.0593]
["2019-08-14T10:36:30.000000000","2019-08-14T17:36:30.000000000",1130,801125455.0656]
["2019-08-14T10:36:45.000000000","2019-08-14T17:36:45.000000000",1021,281.5582]
["2019-08-14T10:36:45.000000000","2019-08-14T17:36:45.000000000",1016,488400.0]
["2019-08-14T10:37:00.000000000","2019-08-14T17:37:00.000000000",1019,60300.049999999996]
["2019-08-14T10:37:00.000000000","2019-08-14T17:37:00.000000000",1018,486522.89999999997]
["2019-08-14T10:37:15.000000000","2019-08-14T17:37:15.000000000",1017,489735.4]
["2019-08-14T10:37:15.000000000","2019-08-14T17:37:15.000000000",1020,2846250.0]
["2019-08-14T10:37:15.000000000","2019-08-14T17:37:15.000000000",1133,977.1417]
["2019-08-14T10:37:30.000000000","2019-08-14T17:37:30.000000000",1022,235.7663]
["2019-08-14T10:37:30.000000000","2019-08-14T17:37:30.000000000",1130,803148558.3552]
["2019-08-14T10:37:45.000000000","2019-08-14T17:37:45.000000000",1021,282.1754]
["2019-08-14T10:37:45.000000000","2019-08-14T17:37:45.000000000",1016,488200.0]
["2019-08-14T10:38:00.000000000","2019-08-14T17:38:00.000000000",1019,60346.76]
["2019-08-14T10:38:00.000000000","2019-08-14T17:38:00.000000000",1018,487735.4]
["2019-08-14T10:38:15.000000000","2019-08-14T17:38:15.000000000",1017,489430.2]
["2019-08-14T10:38:15.000000000","2019-08-14T17:38:15.000000000",1020,2846253.0]
["2019-08-14T10:38:15.000000000","2019-08-14T17:38:15.000000000",1133,977.1719]
["2019-08-14T10:38:30.000000000","2019-08-14T17:38:30.000000000",1022,234.9937]
["2019-08-14T10:38:30.000000000","2019-08-14T17:38:30.000000000",1130,801809957.285]
["2019-08-14T10:38:45.000000000","2019-08-14T17:38:45.000000000",1021,281.7847]
["2019-08-14T10:38:45.000000000","2019-08-14T17:38:45.000000000",1016,488300.0]
["2019-08-14T10:39:00.000000000","2019-08-14T17:39:00.000000000",1019,60200.200000000004]
["2019-08-14T10:39:00.000000000","2019-08-14T17:39:00.000000000",1018,487550.0]
["2019-08-14T10:39:15.000000000","2019-08-14T17:39:15.000000000",1017,489662.5]
["2019-08-14T10:39:15.000000000","2019-08-14T17:39:15.000000000",1020,2846257.0]
["2019-08-14T10:39:15.000000000","2019-08-14T17:39:15.000000000",1133,977.1854]
["2019-08-14T10:39:30.000000000","2019-08-14T17:39:30.000000000",1022,234.6186]
["2019-08-14T10:39:30.000000000","2019-08-14T17:39:30.000000000",1130,802714204.6952]
["2019-08-14T10:39:45.000000000","2019-08-14T17:39:45.000000000",1021,282.0999]
["2019-08-14T10:39:45.000000000","2019-08-14T17:39:45.000000000",1016,488600.0]
["2019-08-14T10:40:00.000000000","2019-08-14T17:40:00.000000000",1019,59946.74]
["2019-08-14T10:40:00.000000000","2019-08-14T17:40:00.000000000",1018,487752.1]
["2019-08-14T10:40:15.000000000","2019-08-14T17:40:15.000000000",1017,487739.6]
["2019-08-14T10:40:15.000000000","2019-08-14T17:40:15.000000000",1020,2846260.0]
["2019-08-14T10:40:15.000000000","2019-08-14T17:40:15.000000000",1133,975.5042]
["2019-08-14T10:40:30.000000000","2019-08-14T17:40:30.000000000",1022,234.3654]
["2019-08-14T10:40:30.000000000","2019-08-14T17:40:30.000000000",1130,802506704.4632]
["2019-08-14T10:40:45.000000000","2019-08-14T17:40:45.000000000",1021,281.9689]
["2019-08-14T10:40:45.000000000","2019-08-14T17:40:45.000000000",1016,488100.0]
["2019-08-14T10:41:00.000000000","2019-08-14T17:41:00.000000000",1019,59800.049999999996]
["2019-08-14T10:41:00.000000000","2019-08-14T17:41:00.000000000",1018,487608.3]
["2019-08-14T10:41:15.000000000","2019-08-14T17:41:15.000000000",1017,487649.0]
["2019-08-14T10:41:15.000000000","2019-08-14T17:41:15.000000000",1020,2846264.0]
["2019-08-14T10:41:15.000000000","2019-08-14T17:41:15.000000000",1133,975.1594]
["2019-08-14T10:41:30.000000000","2019-08-14T17:41:30.000000000",1022,235.4266]
["2019-08-14T10:41:30.000000000","2019-08-14T17:41:30.000000000",1130,802501285.8585]
["2019-08-14T10:41:45.000000000","2019-08-14T17:41:45.000000000",1021,281.7935]
["2019-08-14T10:41:45.000000000","2019-08-14T17:41:45.000000000",1016,488200.0]
["2019-08-14T10:42:00.000000000","2019-08-14T17:42:00.000000000",1019,59800.049999999996]
["2019-08-14T10:42:00.000000000","2019-08-14T17:42:00.000000000",1018,487537.5]
["2019-08-14T10:42:15.000000000","2019-08-14T17:42:15.000000000",1017,487670.8]
["2019-08-14T10:42:15.000000000","2019-08-14T17:42:15.000000000",1020,2846267.0]
["2019-08-14T10:42:15.000000000","2019-08-14T17:42:15.000000000",1133,974.9354]
["2019-08-14T10:42:30.000000000","2019-08-14T17:42:30.000000000",1022,235.1314]
["2019-08-14T10:42:30.000000000","2019-08-14T17:42:30.000000000",1130,802129273.406]
["2019-08-14T10:42:45.000000000","2019-08-14T17:42:45.000000000",1021,281.7469]
["2019-08-14T10:42:45.000000000","2019-08-14T17:42:45.000000000",1016,488000.0]
["2019-08-14T10:43:00.000000000","2019-08-14T17:43:00.000000000",1019,59953.4]
["2019-08-14T10:43:00.000000000","2019-08-14T17:43:00.000000000",1018,487014.6]
["2019-08-14T10:43:15.000000000","2019-08-14T17:43:15.000000000",1017,487767.7]
["2019-08-14T10:43:15.000000000","2019-08-14T17:43:15.000000000",1020,2846270.0]
["2019-08-14T10:43:15.000000000","2019-08-14T17:43:15.000000000",1133,975.0635]
["2019-08-14T10:43:30.000000000","2019-08-14T17:43:30.000000000",1022,236.2037]
["2019-08-14T10:43:30.000000000","2019-08-14T17:43:30.000000000",1130,801422533.0803]
["2019-08-14T10:43:45.000000000","2019-08-14T17:43:45.000000000",1021,281.747]
["2019-08-14T10:43:45.000000000","2019-08-14T17:43:45.000000000",1016,487400.0]
["2019-08-14T10:44:00.000000000","2019-08-14T17:44:00.000000000",1019,60153.48]
["2019-08-14T10:44:00.000000000","2019-08-14T17:44:00.000000000",1018,487583.3]
["2019-08-14T10:44:15.000000000","2019-08-14T17:44:15.000000000",1017,487680.2]
["2019-08-14T10:44:15.000000000","2019-08-14T17:44:15.000000000",1020,2846274.0]
["2019-08-14T10:44:15.000000000","2019-08-14T17:44:15.000000000",1133,974.9969]
["2019-08-14T10:44:30.000000000","2019-08-14T17:44:30.000000000",1022,235.8196]
["2019-08-14T10:44:30.000000000","2019-08-14T17:44:30.000000000",1130,801973277.925]
["2019-08-14T10:44:45.000000000","2019-08-14T17:44:45.000000000",1021,281.6848]
["2019-08-14T10:44:45.000000000","2019-08-14T17:44:45.000000000",1016,487800.0]
["2019-08-14T10:45:00.000000000","2019-08-14T17:45:00.000000000",1019,60300.049999999996]
["2019-08-14T10:45:00.000000000","2019-08-14T17:45:00.000000000",1018,487431.2]
["2019-08-14T10:45:15.000000000","2019-08-14T17:45:15.000000000",1017,487642.7]
["2019-08-14T10:45:15.000000000","2019-08-14T17:45:15.000000000",1020,2846277.0]
["2019-08-14T10:45:15.000000000","2019-08-14T17:45:15.000000000",1133,974.9344]
["2019-08-14T10:45:30.000000000","2019-08-14T17:45:30.000000000",1022,234.9427]
["2019-08-14T10:45:30.000000000","2019-08-14T17:45:30.000000000",1130,800799176.7888]
["2019-08-14T10:45:45.000000000","2019-08-14T17:45:45.000000000",1021,281.4072]
["2019-08-14T10:45:45.000000000","2019-08-14T17:45:45.000000000",1016,487300.0]
["2019-08-14T10:46:00.000000000","2019-08-14T17:46:00.000000000",1019,59900.149999999994]
["2019-08-14T10:46:00.000000000","2019-08-14T17:46:00.000000000",1018,487437.5]
["2019-08-14T10:46:15.000000000","2019-08-14T17:46:15.000000000",1017,487738.60000000003]
["2019-08-14T10:46:15.000000000","2019-08-14T17:46:15.000000000",1020,2846280.0]
["2019-08-14T10:46:15.000000000","2019-08-14T17:46:15.000000000",1133,974.8782]
["2019-08-14T10:46:30.000000000","2019-08-14T17:46:30.000000000",1022,235.1713]
["2019-08-14T10:46:30.000000000","2019-08-14T17:46:30.000000000",1130,801634262.8132]
["2019-08-14T10:46:45.000000000","2019-08-14T17:46:45.000000000",1021,281.5183]
["2019-08-14T10:46:45.000000000","2019-08-14T17:46:45.000000000",1016,487600.0]
["2019-08-14T10:47:00.000000000","2019-08-14T17:47:00.000000000",1019,59700.200000000004]
["2019-08-14T10:47:00.000000000","2019-08-14T17:47:00.000000000",1018,487493.7]
["2019-08-14T10:47:15.000000000","2019-08-14T17:47:15.000000000",1017,487775.0]
["2019-08-14T10:47:15.000000000","2019-08-14T17:47:15.000000000",1020,2846283.0]
["2019-08-14T10:47:15.000000000","2019-08-14T17:47:15.000000000",1133,975.4958]
["2019-08-14T10:47:30.000000000","2019-08-14T17:47:30.000000000",1022,236.1193]
["2019-08-14T10:47:30.000000000","2019-08-14T17:47:30.000000000",1130,801344502.0425]
["2019-08-14T10:47:45.000000000","2019-08-14T17:47:45.000000000",1021,281.5294]
["2019-08-14T10:47:45.000000000","2019-08-14T17:47:45.000000000",1016,487400.0]
["2019-08-14T10:48:00.000000000","2019-08-14T17:48:00.000000000",1019,59900.149999999994]
["2019-08-14T10:48:00.000000000","2019-08-14T17:48:00.000000000",1018,487279.2]
["2019-08-14T10:48:15.000000000","2019-08-14T17:48:15.000000000",1017,487737.5]
["2019-08-14T10:48:15.000000000","2019-08-14T17:48:15.000000000",1020,2846287.0]
["2019-08-14T10:48:15.000000000","2019-08-14T17:48:15.000000000",1133,975.325]
["2019-08-14T10:48:30.000000000","2019-08-14T17:48:30.000000000",1022,237.7377]
["2019-08-14T10:48:30.000000000","2019-08-14T17:48:30.000000000",1130,801484245.5184]
["2019-08-14T10:48:45.000000000","2019-08-14T17:48:45.000000000",1021,281.3828]
["2019-08-14T10:48:45.000000000","2019-08-14T17:48:45.000000000",1016,487100.0]
["2019-08-14T10:49:00.000000000","2019-08-14T17:49:00.000000000",1019,60100.1]
["2019-08-14T10:49:00.000000000","2019-08-14T17:49:00.000000000",1018,487283.3]
["2019-08-14T10:49:15.000000000","2019-08-14T17:49:15.000000000",1017,487802.1]
["2019-08-14T10:49:15.000000000","2019-08-14T17:49:15.000000000",1020,2846290.0]
["2019-08-14T10:49:15.000000000","2019-08-14T17:49:15.000000000",1133,975.0063]
["2019-08-14T10:49:30.000000000","2019-08-14T17:49:30.000000000",1022,238.468]
["2019-08-14T10:49:30.000000000","2019-08-14T17:49:30.000000000",1130,800651127.0233]
["2019-08-14T10:49:45.000000000","2019-08-14T17:49:45.000000000",1021,281.3961]
["2019-08-14T10:49:45.000000000","2019-08-14T17:49:45.000000000",1016,487300.0]
["2019-08-14T10:50:00.000000000","2019-08-14T17:50:00.000000000",1019,60300.049999999996]
["2019-08-14T10:50:00.000000000","2019-08-14T17:50:00.000000000",1018,487207.60000000003]
["2019-08-14T10:50:15.000000000","2019-08-14T17:50:15.000000000",1019,60353.44]
["2019-08-14T10:50:15.000000000","2019-08-14T17:50:15.000000000",1018,487645.8]
["2019-08-14T10:50:30.000000000","2019-08-14T17:50:30.000000000",1017,487682.3]
["2019-08-14T10:50:30.000000000","2019-08-14T17:50:30.000000000",1020,2846295.0]
["2019-08-14T10:50:30.000000000","2019-08-14T17:50:30.000000000",1133,974.1886]
["2019-08-14T10:50:45.000000000","2019-08-14T17:50:45.000000000",1022,239.0697]
["2019-08-14T10:50:45.000000000","2019-08-14T17:50:45.000000000",1130,801966671.2395]
["2019-08-14T10:51:00.000000000","2019-08-14T17:51:00.000000000",1021,281.6182]
["2019-08-14T10:51:00.000000000","2019-08-14T17:51:00.000000000",1016,487100.0]
["2019-08-14T10:51:15.000000000","2019-08-14T17:51:15.000000000",1019,60500.0]
["2019-08-14T10:51:15.000000000","2019-08-14T17:51:15.000000000",1018,487560.4]
["2019-08-14T10:51:30.000000000","2019-08-14T17:51:30.000000000",1017,487714.60000000003]
["2019-08-14T10:51:30.000000000","2019-08-14T17:51:30.000000000",1020,2846298.0]
["2019-08-14T10:51:30.000000000","2019-08-14T17:51:30.000000000",1133,975.3084]
["2019-08-14T10:51:45.000000000","2019-08-14T17:51:45.000000000",1022,239.3494]
["2019-08-14T10:51:45.000000000","2019-08-14T17:51:45.000000000",1130,801765426.413]
["2019-08-14T10:52:00.000000000","2019-08-14T17:52:00.000000000",1021,281.6825]
["2019-08-14T10:52:00.000000000","2019-08-14T17:52:00.000000000",1016,487100.0]
["2019-08-14T10:52:15.000000000","2019-08-14T17:52:15.000000000",1019,60500.0]
["2019-08-14T10:52:15.000000000","2019-08-14T17:52:15.000000000",1018,487591.7]
["2019-08-14T10:52:30.000000000","2019-08-14T17:52:30.000000000",1017,487714.60000000003]
["2019-08-14T10:52:30.000000000","2019-08-14T17:52:30.000000000",1020,2846301.0]
["2019-08-14T10:52:30.000000000","2019-08-14T17:52:30.000000000",1133,975.5]
["2019-08-14T10:52:45.000000000","2019-08-14T17:52:45.000000000",1022,239.6246]
["2019-08-14T10:52:45.000000000","2019-08-14T17:52:45.000000000",1130,800413993.3938]
["2019-08-14T10:53:00.000000000","2019-08-14T17:53:00.000000000",1021,281.2075]
["2019-08-14T10:53:00.000000000","2019-08-14T17:53:00.000000000",1016,486700.0]
["2019-08-14T10:53:15.000000000","2019-08-14T17:53:15.000000000",1019,60500.0]
["2019-08-14T10:53:15.000000000","2019-08-14T17:53:15.000000000",1018,487479.2]
["2019-08-14T10:53:30.000000000","2019-08-14T17:53:30.000000000",1017,487703.10000000003]
["2019-08-14T10:53:30.000000000","2019-08-14T17:53:30.000000000",1020,2846305.0]
["2019-08-14T10:53:30.000000000","2019-08-14T17:53:30.000000000",1133,975.1635]
["2019-08-14T10:53:45.000000000","2019-08-14T17:53:45.000000000",1022,238.5257]
["2019-08-14T10:53:45.000000000","2019-08-14T17:53:45.000000000",1130,801583814.493]
["2019-08-14T10:54:00.000000000","2019-08-14T17:54:00.000000000",1021,281.6493]
["2019-08-14T10:54:00.000000000","2019-08-14T17:54:00.000000000",1016,487200.0]
["2019-08-14T10:54:15.000000000","2019-08-14T17:54:15.000000000",1019,60400.149999999994]
["2019-08-14T10:54:15.000000000","2019-08-14T17:54:15.000000000",1018,486841.5]
["2019-08-14T10:54:30.000000000","2019-08-14T17:54:30.000000000",1017,487732.3]
["2019-08-14T10:54:30.000000000","2019-08-14T17:54:30.000000000",1020,2846308.0]
["2019-08-14T10:54:30.000000000","2019-08-14T17:54:30.000000000",1133,974.674]
["2019-08-14T10:54:45.000000000","2019-08-14T17:54:45.000000000",1022,238.8499]
["2019-08-14T10:54:45.000000000","2019-08-14T17:54:45.000000000",1130,800270515.4872]
["2019-08-14T10:55:00.000000000","2019-08-14T17:55:00.000000000",1021,281.0521]
["2019-08-14T10:55:00.000000000","2019-08-14T17:55:00.000000000",1016,486800.0]
["2019-08-14T10:55:15.000000000","2019-08-14T17:55:15.000000000",1019,60300.049999999996]
["2019-08-14T10:55:15.000000000","2019-08-14T17:55:15.000000000",1018,487043.8]
["2019-08-14T10:55:30.000000000","2019-08-14T17:55:30.000000000",1017,487726.0]
["2019-08-14T10:55:30.000000000","2019-08-14T17:55:30.000000000",1020,2846311.0]
["2019-08-14T10:55:30.000000000","2019-08-14T17:55:30.000000000",1133,973.4677]
["2019-08-14T10:55:45.000000000","2019-08-14T17:55:45.000000000",1022,238.8787]
["2019-08-14T10:55:45.000000000","2019-08-14T17:55:45.000000000",1130,801004568.9408]
["2019-08-14T10:56:00.000000000","2019-08-14T17:56:00.000000000",1021,281.3296]
["2019-08-14T10:56:00.000000000","2019-08-14T17:56:00.000000000",1016,486500.0]
["2019-08-14T10:56:15.000000000","2019-08-14T17:56:15.000000000",1019,60300.049999999996]
["2019-08-14T10:56:15.000000000","2019-08-14T17:56:15.000000000",1018,486764.6]
["2019-08-14T10:56:30.000000000","2019-08-14T17:56:30.000000000",1017,487761.39999999997]
["2019-08-14T10:56:30.000000000","2019-08-14T17:56:30.000000000",1020,2846315.0]
["2019-08-14T10:56:30.000000000","2019-08-14T17:56:30.000000000",1133,975.4885]
["2019-08-14T10:56:45.000000000","2019-08-14T17:56:45.000000000",1022,239.3516]
["2019-08-14T10:56:45.000000000","2019-08-14T17:56:45.000000000",1130,800715085.7508]
["2019-08-14T10:57:00.000000000","2019-08-14T17:57:00.000000000",1021,281.4473]
["2019-08-14T10:57:00.000000000","2019-08-14T17:57:00.000000000",1016,486800.0]
["2019-08-14T10:57:15.000000000","2019-08-14T17:57:15.000000000",1019,60353.44]
["2019-08-14T10:57:15.000000000","2019-08-14T17:57:15.000000000",1018,487143.7]
["2019-08-14T10:57:30.000000000","2019-08-14T17:57:30.000000000",1017,487765.60000000003]
["2019-08-14T10:57:30.000000000","2019-08-14T17:57:30.000000000",1020,2846318.0]
["2019-08-14T10:57:30.000000000","2019-08-14T17:57:30.000000000",1133,974.9052]
["2019-08-14T10:57:45.000000000","2019-08-14T17:57:45.000000000",1022,239.4737]
["2019-08-14T10:57:45.000000000","2019-08-14T17:57:45.000000000",1130,801240221.6595]
["2019-08-14T10:58:00.000000000","2019-08-14T17:58:00.000000000",1021,281.3606]
["2019-08-14T10:58:00.000000000","2019-08-14T17:58:00.000000000",1016,486500.0]
["2019-08-14T10:58:15.000000000","2019-08-14T17:58:15.000000000",1019,60453.4]
["2019-08-14T10:58:15.000000000","2019-08-14T17:58:15.000000000",1018,486300.0]
["2019-08-14T10:58:30.000000000","2019-08-14T17:58:30.000000000",1017,487716.7]
["2019-08-14T10:58:30.000000000","2019-08-14T17:58:30.000000000",1020,2846321.0]
["2019-08-14T10:58:30.000000000","2019-08-14T17:58:30.000000000",1133,973.2167]
["2019-08-14T10:58:45.000000000","2019-08-14T17:58:45.000000000",1022,239.6157]
["2019-08-14T10:58:45.000000000","2019-08-14T17:58:45.000000000",1130,799964775.3762]
["2019-08-14T10:59:00.000000000","2019-08-14T17:59:00.000000000",1021,280.981]
["2019-08-14T10:59:00.000000000","2019-08-14T17:59:00.000000000",1016,485600.0]
["2019-08-14T10:59:15.000000000","2019-08-14T17:59:15.000000000",1019,60753.450000000004]
["2019-08-14T10:59:15.000000000","2019-08-14T17:59:15.000000000",1018,484810.4]
["2019-08-14T10:59:30.000000000","2019-08-14T17:59:30.000000000",1017,487745.8]
["2019-08-14T10:59:30.000000000","2019-08-14T17:59:30.000000000",1020,2846324.0]
["2019-08-14T10:59:30.000000000","2019-08-14T17:59:30.000000000",1133,974.1708]
["2019-08-14T10:59:45.000000000","2019-08-14T17:59:45.000000000",1022,239.851]
["2019-08-14T10:59:45.000000000","2019-08-14T17:59:45.000000000",1130,800774259.465]
["2019-08-14T11:00:00.000000000","2019-08-14T18:00:00.000000000",1021,281.3517]
["2019-08-14T11:00:00.000000000","2019-08-14T18:00:00.000000000",1016,487100.0]
["2019-08-14T11:00:15.000000000","2019-08-14T18:00:15.000000000",1019,61253.450000000004]
["2019-08-14T11:00:15.000000000","2019-08-14T18:00:15.000000000",1018,486906.3]
["2019-08-14T11:00:30.000000000","2019-08-14T18:00:30.000000000",1017,487695.80000000005]
["2019-08-14T11:00:30.000000000","2019-08-14T18:00:30.000000000",1020,2846328.0]
["2019-08-14T11:00:30.000000000","2019-08-14T18:00:30.000000000",1133,974.5333]
["2019-08-14T11:00:45.000000000","2019-08-14T18:00:45.000000000",1022,239.6535]
["2019-08-14T11:00:45.000000000","2019-08-14T18:00:45.000000000",1130,800080595.9009]
["2019-08-14T11:01:00.000000000","2019-08-14T18:01:00.000000000",1021,281.1853]
["2019-08-14T11:01:00.000000000","2019-08-14T18:01:00.000000000",1016,486600.0]
["2019-08-14T11:01:15.000000000","2019-08-14T18:01:15.000000000",1019,61400.149999999994]
["2019-08-14T11:01:15.000000000","2019-08-14T18:01:15.000000000",1018,484481.3]
["2019-08-14T11:01:30.000000000","2019-08-14T18:01:30.000000000",1017,487481.3]
["2019-08-14T11:01:30.000000000","2019-08-14T18:01:30.000000000",1020,2846331.0]
["2019-08-14T11:01:30.000000000","2019-08-14T18:01:30.000000000",1133,972.1396]
["2019-08-14T11:01:45.000000000","2019-08-14T18:01:45.000000000",1022,240.0198]
["2019-08-14T11:01:45.000000000","2019-08-14T18:01:45.000000000",1130,800346717.3196]
["2019-08-14T11:02:00.000000000","2019-08-14T18:02:00.000000000",1021,281.2386]
["2019-08-14T11:02:00.000000000","2019-08-14T18:02:00.000000000",1016,486600.0]
["2019-08-14T11:02:15.000000000","2019-08-14T18:02:15.000000000",1019,61400.149999999994]
["2019-08-14T11:02:15.000000000","2019-08-14T18:02:15.000000000",1018,484954.2]
["2019-08-14T11:02:30.000000000","2019-08-14T18:02:30.000000000",1017,487714.60000000003]
["2019-08-14T11:02:30.000000000","2019-08-14T18:02:30.000000000",1020,2846335.0]
["2019-08-14T11:02:30.000000000","2019-08-14T18:02:30.000000000",1133,972.4]
["2019-08-14T11:02:45.000000000","2019-08-14T18:02:45.000000000",1022,240.4749]
["2019-08-14T11:02:45.000000000","2019-08-14T18:02:45.000000000",1130,800006281.7408]
["2019-08-14T11:03:00.000000000","2019-08-14T18:03:00.000000000",1021,281.1608]
["2019-08-14T11:03:00.000000000","2019-08-14T18:03:00.000000000",1016,486500.0]
["2019-08-14T11:03:15.000000000","2019-08-14T18:03:15.000000000",1019,61400.149999999994]
["2019-08-14T11:03:15.000000000","2019-08-14T18:03:15.000000000",1018,484833.3]
["2019-08-14T11:03:30.000000000","2019-08-14T18:03:30.000000000",1017,487714.60000000003]
["2019-08-14T11:03:30.000000000","2019-08-14T18:03:30.000000000",1020,2846338.0]
["2019-08-14T11:03:30.000000000","2019-08-14T18:03:30.000000000",1133,972.4521]
["2019-08-14T11:03:45.000000000","2019-08-14T18:03:45.000000000",1022,241.2252]
["2019-08-14T11:03:45.000000000","2019-08-14T18:03:45.000000000",1130,800727533.3376]
["2019-08-14T11:04:00.000000000","2019-08-14T18:04:00.000000000",1021,281.123]
["2019-08-14T11:04:00.000000000","2019-08-14T18:04:00.000000000",1016,486600.0]
["2019-08-14T11:04:15.000000000","2019-08-14T18:04:15.000000000",1019,61400.149999999994]
["2019-08-14T11:04:15.000000000","2019-08-14T18:04:15.000000000",1018,484710.39999999997]
["2019-08-14T11:04:30.000000000","2019-08-14T18:04:30.000000000",1017,487709.4]
["2019-08-14T11:04:30.000000000","2019-08-14T18:04:30.000000000",1020,2846342.0]
["2019-08-14T11:04:30.000000000","2019-08-14T18:04:30.000000000",1133,972.3365]
["2019-08-14T11:04:45.000000000","2019-08-14T18:04:45.000000000",1022,240.7191]
["2019-08-14T11:04:45.000000000","2019-08-14T18:04:45.000000000",1130,799932536.4741]
["2019-08-14T11:05:00.000000000","2019-08-14T18:05:00.000000000",1021,281.1031]
["2019-08-14T11:05:00.000000000","2019-08-14T18:05:00.000000000",1016,486100.0]
["2019-08-14T11:05:15.000000000","2019-08-14T18:05:15.000000000",1019,61400.149999999994]
["2019-08-14T11:05:15.000000000","2019-08-14T18:05:15.000000000",1018,484479.2]
["2019-08-14T11:05:30.000000000","2019-08-14T18:05:30.000000000",1017,485757.3]
["2019-08-14T11:05:30.000000000","2019-08-14T18:05:30.000000000",1020,2846345.0]
["2019-08-14T11:05:30.000000000","2019-08-14T18:05:30.000000000",1133,970.3781]
["2019-08-14T11:05:45.000000000","2019-08-14T18:05:45.000000000",1022,240.7525]
["2019-08-14T11:05:45.000000000","2019-08-14T18:05:45.000000000",1130,799756055.8925]
["2019-08-14T11:06:00.000000000","2019-08-14T18:06:00.000000000",1021,280.8522]
["2019-08-14T11:06:00.000000000","2019-08-14T18:06:00.000000000",1016,486100.0]
["2019-08-14T11:06:15.000000000","2019-08-14T18:06:15.000000000",1019,61553.39]
["2019-08-14T11:06:15.000000000","2019-08-14T18:06:15.000000000",1018,484050.0]
["2019-08-14T11:06:30.000000000","2019-08-14T18:06:30.000000000",1017,485761.39999999997]
["2019-08-14T11:06:30.000000000","2019-08-14T18:06:30.000000000",1020,2846349.0]
["2019-08-14T11:06:30.000000000","2019-08-14T18:06:30.000000000",1133,969.9218]
["2019-08-14T11:06:45.000000000","2019-08-14T18:06:45.000000000",1022,240.839]
["2019-08-14T11:06:45.000000000","2019-08-14T18:06:45.000000000",1130,798746441.2686]
["2019-08-14T11:07:00.000000000","2019-08-14T18:07:00.000000000",1021,280.759]
["2019-08-14T11:07:00.000000000","2019-08-14T18:07:00.000000000",1016,486300.0]
["2019-08-14T11:07:15.000000000","2019-08-14T18:07:15.000000000",1019,61900.149999999994]
["2019-08-14T11:07:15.000000000","2019-08-14T18:07:15.000000000",1018,484414.60000000003]
["2019-08-14T11:07:30.000000000","2019-08-14T18:07:30.000000000",1017,487499.0]
["2019-08-14T11:07:30.000000000","2019-08-14T18:07:30.000000000",1020,2846352.0]
["2019-08-14T11:07:30.000000000","2019-08-14T18:07:30.000000000",1133,971.974]
["2019-08-14T11:07:45.000000000","2019-08-14T18:07:45.000000000",1022,241.929]
["2019-08-14T11:07:45.000000000","2019-08-14T18:07:45.000000000",1130,799808972.4288]
["2019-08-14T11:08:00.000000000","2019-08-14T18:08:00.000000000",1021,280.8856]
["2019-08-14T11:08:00.000000000","2019-08-14T18:08:00.000000000",1016,484900.0]
["2019-08-14T11:08:15.000000000","2019-08-14T18:08:15.000000000",1019,62000.0]
["2019-08-14T11:08:15.000000000","2019-08-14T18:08:15.000000000",1018,484466.7]
["2019-08-14T11:08:30.000000000","2019-08-14T18:08:30.000000000",1017,487395.8]
["2019-08-14T11:08:30.000000000","2019-08-14T18:08:30.000000000",1020,2846355.0]
["2019-08-14T11:08:30.000000000","2019-08-14T18:08:30.000000000",1133,971.7854]
["2019-08-14T11:08:45.000000000","2019-08-14T18:08:45.000000000",1022,242.6505]
["2019-08-14T11:08:45.000000000","2019-08-14T18:08:45.000000000",1130,799184467.3576]
["2019-08-14T11:09:00.000000000","2019-08-14T18:09:00.000000000",1021,280.9433]
["2019-08-14T11:09:00.000000000","2019-08-14T18:09:00.000000000",1016,486000.0]
["2019-08-14T11:09:15.000000000","2019-08-14T18:09:15.000000000",1019,62100.1]
["2019-08-14T11:09:15.000000000","2019-08-14T18:09:15.000000000",1018,484381.3]
["2019-08-14T11:09:30.000000000","2019-08-14T18:09:30.000000000",1017,487823.89999999997]
["2019-08-14T11:09:30.000000000","2019-08-14T18:09:30.000000000",1020,2846359.0]
["2019-08-14T11:09:30.000000000","2019-08-14T18:09:30.000000000",1133,972.3447]
["2019-08-14T11:09:45.000000000","2019-08-14T18:09:45.000000000",1022,242.0133]
["2019-08-14T11:09:45.000000000","2019-08-14T18:09:45.000000000",1130,799975455.356]
["2019-08-14T11:10:00.000000000","2019-08-14T18:10:00.000000000",1021,280.981]
["2019-08-14T11:10:00.000000000","2019-08-14T18:10:00.000000000",1016,486400.0]
["2019-08-14T11:10:15.000000000","2019-08-14T18:10:15.000000000",1019,62100.1]
["2019-08-14T11:10:15.000000000","2019-08-14T18:10:15.000000000",1018,484418.8]
["2019-08-14T11:10:30.000000000","2019-08-14T18:10:30.000000000",1017,487730.2]
["2019-08-14T11:10:30.000000000","2019-08-14T18:10:30.000000000",1020,2846362.0]
["2019-08-14T11:10:30.000000000","2019-08-14T18:10:30.000000000",1133,972.3365]
["2019-08-14T11:10:45.000000000","2019-08-14T18:10:45.000000000",1022,242.4152]
["2019-08-14T11:10:45.000000000","2019-08-14T18:10:45.000000000",1130,799603140.323]
["2019-08-14T11:11:00.000000000","2019-08-14T18:11:00.000000000",1021,281.0054]
["2019-08-14T11:11:00.000000000","2019-08-14T18:11:00.000000000",1016,486500.0]
["2019-08-14T11:11:15.000000000","2019-08-14T18:11:15.000000000",1019,62353.44]
["2019-08-14T11:11:15.000000000","2019-08-14T18:11:15.000000000",1018,484677.1]
["2019-08-14T11:11:30.000000000","2019-08-14T18:11:30.000000000",1017,487689.6]
["2019-08-14T11:11:30.000000000","2019-08-14T18:11:30.000000000",1020,2846366.0]
["2019-08-14T11:11:30.000000000","2019-08-14T18:11:30.000000000",1133,972.2708]
["2019-08-14T11:11:45.000000000","2019-08-14T18:11:45.000000000",1022,243.1078]
["2019-08-14T11:11:45.000000000","2019-08-14T18:11:45.000000000",1130,799945262.3694]
["2019-08-14T11:12:00.000000000","2019-08-14T18:12:00.000000000",1021,280.9211]
["2019-08-14T11:12:00.000000000","2019-08-14T18:12:00.000000000",1016,486300.0]
["2019-08-14T11:12:15.000000000","2019-08-14T18:12:15.000000000",1019,62560.17]
["2019-08-14T11:12:15.000000000","2019-08-14T18:12:15.000000000",1018,484264.6]
["2019-08-14T11:12:30.000000000","2019-08-14T18:12:30.000000000",1017,485938.5]
["2019-08-14T11:12:30.000000000","2019-08-14T18:12:30.000000000",1020,2846369.0]
["2019-08-14T11:12:30.000000000","2019-08-14T18:12:30.000000000",1133,970.1968]
["2019-08-14T11:12:45.000000000","2019-08-14T18:12:45.000000000",1022,243.5363]
["2019-08-14T11:12:45.000000000","2019-08-14T18:12:45.000000000",1130,799270373.658]
["2019-08-14T11:13:00.000000000","2019-08-14T18:13:00.000000000",1021,280.8544]
["2019-08-14T11:13:00.000000000","2019-08-14T18:13:00.000000000",1016,486100.0]
["2019-08-14T11:13:15.000000000","2019-08-14T18:13:15.000000000",1019,62953.4]
["2019-08-14T11:13:15.000000000","2019-08-14T18:13:15.000000000",1018,484304.19999999995]
["2019-08-14T11:13:30.000000000","2019-08-14T18:13:30.000000000",1017,487676.10000000003]
["2019-08-14T11:13:30.000000000","2019-08-14T18:13:30.000000000",1020,2846373.0]
["2019-08-14T11:13:30.000000000","2019-08-14T18:13:30.000000000",1133,972.0574]
["2019-08-14T11:13:45.000000000","2019-08-14T18:13:45.000000000",1022,243.2943]
["2019-08-14T11:13:45.000000000","2019-08-14T18:13:45.000000000",1130,799662876.993]
["2019-08-14T11:14:00.000000000","2019-08-14T18:14:00.000000000",1021,280.7146]
["2019-08-14T11:14:00.000000000","2019-08-14T18:14:00.000000000",1016,486000.0]
["2019-08-14T11:14:15.000000000","2019-08-14T18:14:15.000000000",1019,63106.77]
["2019-08-14T11:14:15.000000000","2019-08-14T18:14:15.000000000",1018,484389.6]
["2019-08-14T11:14:30.000000000","2019-08-14T18:14:30.000000000",1017,485687.5]
["2019-08-14T11:14:30.000000000","2019-08-14T18:14:30.000000000",1020,2846375.0]
["2019-08-14T11:14:30.000000000","2019-08-14T18:14:30.000000000",1133,970.0479]
["2019-08-14T11:14:45.000000000","2019-08-14T18:14:45.000000000",1022,241.3096]
["2019-08-14T11:14:45.000000000","2019-08-14T18:14:45.000000000",1130,799423770.3192]
["2019-08-14T11:15:00.000000000","2019-08-14T18:15:00.000000000",1021,280.9189]
["2019-08-14T11:15:00.000000000","2019-08-14T18:15:00.000000000",1016,485400.0]
["2019-08-14T11:15:15.000000000","2019-08-14T18:15:15.000000000",1019,63100.1]
["2019-08-14T11:15:15.000000000","2019-08-14T18:15:15.000000000",1018,484606.3]
["2019-08-14T11:15:30.000000000","2019-08-14T18:15:30.000000000",1017,485765.60000000003]
["2019-08-14T11:15:30.000000000","2019-08-14T18:15:30.000000000",1020,2846379.0]
["2019-08-14T11:15:30.000000000","2019-08-14T18:15:30.000000000",1133,970.0823]
["2019-08-14T11:15:45.000000000","2019-08-14T18:15:45.000000000",1022,241.7092]
["2019-08-14T11:15:45.000000000","2019-08-14T18:15:45.000000000",1130,799785245.454]
["2019-08-14T11:16:00.000000000","2019-08-14T18:16:00.000000000",1021,280.8634]
["2019-08-14T11:16:00.000000000","2019-08-14T18:16:00.000000000",1016,485800.0]
["2019-08-14T11:16:15.000000000","2019-08-14T18:16:15.000000000",1019,63153.48]
["2019-08-14T11:16:15.000000000","2019-08-14T18:16:15.000000000",1018,484529.2]
["2019-08-14T11:16:30.000000000","2019-08-14T18:16:30.000000000",1017,487689.6]
["2019-08-14T11:16:30.000000000","2019-08-14T18:16:30.000000000",1020,2846382.0]
["2019-08-14T11:16:30.000000000","2019-08-14T18:16:30.000000000",1133,972.2167]
["2019-08-14T11:16:45.000000000","2019-08-14T18:16:45.000000000",1022,242.5572]
["2019-08-14T11:16:45.000000000","2019-08-14T18:16:45.000000000",1130,799211119.0379]
["2019-08-14T11:17:00.000000000","2019-08-14T18:17:00.000000000",1021,280.6836]
["2019-08-14T11:17:00.000000000","2019-08-14T18:17:00.000000000",1016,485700.0]
["2019-08-14T11:17:15.000000000","2019-08-14T18:17:15.000000000",1019,63300.049999999996]
["2019-08-14T11:17:15.000000000","2019-08-14T18:17:15.000000000",1018,484804.19999999995]
["2019-08-14T11:17:30.000000000","2019-08-14T18:17:30.000000000",1017,485722.89999999997]
["2019-08-14T11:17:30.000000000","2019-08-14T18:17:30.000000000",1020,2846386.0]
["2019-08-14T11:17:30.000000000","2019-08-14T18:17:30.000000000",1133,971.2375]
["2019-08-14T11:17:45.000000000","2019-08-14T18:17:45.000000000",1022,242.8836]
["2019-08-14T11:17:45.000000000","2019-08-14T18:17:45.000000000",1130,800077543.8111]
["2019-08-14T11:18:00.000000000","2019-08-14T18:18:00.000000000",1021,280.961]
["2019-08-14T11:18:00.000000000","2019-08-14T18:18:00.000000000",1016,486000.0]
["2019-08-14T11:18:15.000000000","2019-08-14T18:18:15.000000000",1019,63300.049999999996]
["2019-08-14T11:18:15.000000000","2019-08-14T18:18:15.000000000",1018,484241.69999999995]
["2019-08-14T11:18:30.000000000","2019-08-14T18:18:30.000000000",1017,485694.8]
["2019-08-14T11:18:30.000000000","2019-08-14T18:18:30.000000000",1020,2846389.0]
["2019-08-14T11:18:30.000000000","2019-08-14T18:18:30.000000000",1133,969.8531]
["2019-08-14T11:18:45.000000000","2019-08-14T18:18:45.000000000",1022,242.4774]
["2019-08-14T11:18:45.000000000","2019-08-14T18:18:45.000000000",1130,799131108.475]
["2019-08-14T11:19:00.000000000","2019-08-14T18:19:00.000000000",1021,280.7524]
["2019-08-14T11:19:00.000000000","2019-08-14T18:19:00.000000000",1016,486100.0]
["2019-08-14T11:19:15.000000000","2019-08-14T18:19:15.000000000",1019,63453.4]
["2019-08-14T11:19:15.000000000","2019-08-14T18:19:15.000000000",1018,484412.5]
["2019-08-14T11:19:30.000000000","2019-08-14T18:19:30.000000000",1017,487431.2]
["2019-08-14T11:19:30.000000000","2019-08-14T18:19:30.000000000",1020,2846393.0]
["2019-08-14T11:19:30.000000000","2019-08-14T18:19:30.000000000",1133,971.7999]
["2019-08-14T11:19:45.000000000","2019-08-14T18:19:45.000000000",1022,244.8359]
["2019-08-14T11:19:45.000000000","2019-08-14T18:19:45.000000000",1130,799781778.5958]
["2019-08-14T11:20:00.000000000","2019-08-14T18:20:00.000000000",1021,280.981]
["2019-08-14T11:20:00.000000000","2019-08-14T18:20:00.000000000",1016,486300.0]
["2019-08-14T11:20:15.000000000","2019-08-14T18:20:15.000000000",1019,63753.450000000004]
["2019-08-14T11:20:15.000000000","2019-08-14T18:20:15.000000000",1018,484554.19999999995]
["2019-08-14T11:20:30.000000000","2019-08-14T18:20:30.000000000",1017,486014.6]
["2019-08-14T11:20:30.000000000","2019-08-14T18:20:30.000000000",1020,2846396.0]
["2019-08-14T11:20:30.000000000","2019-08-14T18:20:30.000000000",1133,971.475]
["2019-08-14T11:20:45.000000000","2019-08-14T18:20:45.000000000",1022,245.4877]
["2019-08-14T11:20:45.000000000","2019-08-14T18:20:45.000000000",1130,799132504.4631]
["2019-08-14T11:21:00.000000000","2019-08-14T18:21:00.000000000",1021,280.6635]
["2019-08-14T11:21:00.000000000","2019-08-14T18:21:00.000000000",1016,485600.0]
["2019-08-14T11:21:15.000000000","2019-08-14T18:21:15.000000000",1019,63900.149999999994]
["2019-08-14T11:21:15.000000000","2019-08-14T18:21:15.000000000",1018,484506.3]
["2019-08-14T11:21:30.000000000","2019-08-14T18:21:30.000000000",1017,485662.5]
["2019-08-14T11:21:30.000000000","2019-08-14T18:21:30.000000000",1020,2846399.0]
["2019-08-14T11:21:30.000000000","2019-08-14T18:21:30.000000000",1133,969.7396]
["2019-08-14T11:21:45.000000000","2019-08-14T18:21:45.000000000",1022,244.1024]
["2019-08-14T11:21:45.000000000","2019-08-14T18:21:45.000000000",1130,799045389.0413]
["2019-08-14T11:22:00.000000000","2019-08-14T18:22:00.000000000",1021,280.8057]
["2019-08-14T11:22:00.000000000","2019-08-14T18:22:00.000000000",1016,485200.0]
["2019-08-14T11:22:15.000000000","2019-08-14T18:22:15.000000000",1019,64053.380000000005]
["2019-08-14T11:22:15.000000000","2019-08-14T18:22:15.000000000",1018,484258.30000000005]
["2019-08-14T11:22:30.000000000","2019-08-14T18:22:30.000000000",1017,485729.2]
["2019-08-14T11:22:30.000000000","2019-08-14T18:22:30.000000000",1020,2846404.0]
["2019-08-14T11:22:30.000000000","2019-08-14T18:22:30.000000000",1133,969.8646]
["2019-08-14T11:22:45.000000000","2019-08-14T18:22:45.000000000",1022,245.9362]
["2019-08-14T11:22:45.000000000","2019-08-14T18:22:45.000000000",1130,798970232.2184]
["2019-08-14T11:23:00.000000000","2019-08-14T18:23:00.000000000",1021,280.5858]
["2019-08-14T11:23:00.000000000","2019-08-14T18:23:00.000000000",1016,485500.0]
["2019-08-14T11:23:15.000000000","2019-08-14T18:23:15.000000000",1019,64200.2]
["2019-08-14T11:23:15.000000000","2019-08-14T18:23:15.000000000",1018,485750.0]
["2019-08-14T11:23:30.000000000","2019-08-14T18:23:30.000000000",1017,485709.4]
["2019-08-14T11:23:30.000000000","2019-08-14T18:23:30.000000000",1020,2846406.0]
["2019-08-14T11:23:30.000000000","2019-08-14T18:23:30.000000000",1133,971.4365]
["2019-08-14T11:23:45.000000000","2019-08-14T18:23:45.000000000",1022,245.6608]
["2019-08-14T11:23:45.000000000","2019-08-14T18:23:45.000000000",1130,798768979.4052]
["2019-08-14T11:24:00.000000000","2019-08-14T18:24:00.000000000",1021,280.7238]
["2019-08-14T11:24:00.000000000","2019-08-14T18:24:00.000000000",1016,485600.0]
["2019-08-14T11:24:15.000000000","2019-08-14T18:24:15.000000000",1019,64500.0]
["2019-08-14T11:24:15.000000000","2019-08-14T18:24:15.000000000",1018,485677.1]
["2019-08-14T11:24:30.000000000","2019-08-14T18:24:30.000000000",1017,485715.6]
["2019-08-14T11:24:30.000000000","2019-08-14T18:24:30.000000000",1020,2846410.0]
["2019-08-14T11:24:30.000000000","2019-08-14T18:24:30.000000000",1133,971.3781]
["2019-08-14T11:24:45.000000000","2019-08-14T18:24:45.000000000",1022,246.8085]
["2019-08-14T11:24:45.000000000","2019-08-14T18:24:45.000000000",1130,798820202.733]
["2019-08-14T11:25:00.000000000","2019-08-14T18:25:00.000000000",1021,280.719]
["2019-08-14T11:25:00.000000000","2019-08-14T18:25:00.000000000",1016,485900.0]
["2019-08-14T11:25:15.000000000","2019-08-14T18:25:15.000000000",1019,64500.0]
["2019-08-14T11:25:15.000000000","2019-08-14T18:25:15.000000000",1018,485854.2]
["2019-08-14T11:25:30.000000000","2019-08-14T18:25:30.000000000",1017,485703.10000000003]
["2019-08-14T11:25:30.000000000","2019-08-14T18:25:30.000000000",1020,2846413.0]
["2019-08-14T11:25:30.000000000","2019-08-14T18:25:30.000000000",1133,970.5531]
["2019-08-14T11:25:45.000000000","2019-08-14T18:25:45.000000000",1022,245.5676]
["2019-08-14T11:25:45.000000000","2019-08-14T18:25:45.000000000",1130,799226085.369]
["2019-08-14T11:26:00.000000000","2019-08-14T18:26:00.000000000",1021,281.0032]
["2019-08-14T11:26:00.000000000","2019-08-14T18:26:00.000000000",1016,486800.0]
["2019-08-14T11:26:15.000000000","2019-08-14T18:26:15.000000000",1019,64753.450000000004]
["2019-08-14T11:26:15.000000000","2019-08-14T18:26:15.000000000",1018,484689.6]
["2019-08-14T11:26:30.000000000","2019-08-14T18:26:30.000000000",1017,487717.69999999995]
["2019-08-14T11:26:30.000000000","2019-08-14T18:26:30.000000000",1020,2846417.0]
["2019-08-14T11:26:30.000000000","2019-08-14T18:26:30.000000000",1133,974.2302]
["2019-08-14T11:26:45.000000000","2019-08-14T18:26:45.000000000",1022,245.6342]
["2019-08-14T11:26:45.000000000","2019-08-14T18:26:45.000000000",1130,800958399.9306]
["2019-08-14T11:27:00.000000000","2019-08-14T18:27:00.000000000",1021,281.3428]
["2019-08-14T11:27:00.000000000","2019-08-14T18:27:00.000000000",1016,486400.0]
["2019-08-14T11:27:15.000000000","2019-08-14T18:27:15.000000000",1019,64800.049999999996]
["2019-08-14T11:27:15.000000000","2019-08-14T18:27:15.000000000",1018,487547.9]
["2019-08-14T11:27:30.000000000","2019-08-14T18:27:30.000000000",1017,487734.39999999997]
["2019-08-14T11:27:30.000000000","2019-08-14T18:27:30.000000000",1020,2846420.0]
["2019-08-14T11:27:30.000000000","2019-08-14T18:27:30.000000000",1133,975.299]
["2019-08-14T11:27:45.000000000","2019-08-14T18:27:45.000000000",1022,245.5099]
["2019-08-14T11:27:45.000000000","2019-08-14T18:27:45.000000000",1130,801698459.6394]
["2019-08-14T11:28:00.000000000","2019-08-14T18:28:00.000000000",1021,281.6693]
["2019-08-14T11:28:00.000000000","2019-08-14T18:28:00.000000000",1016,487700.0]
["2019-08-14T11:28:15.000000000","2019-08-14T18:28:15.000000000",1019,64900.149999999994]
["2019-08-14T11:28:15.000000000","2019-08-14T18:28:15.000000000",1018,487754.5]
["2019-08-14T11:28:30.000000000","2019-08-14T18:28:30.000000000",1019,64900.149999999994]
["2019-08-14T11:28:30.000000000","2019-08-14T18:28:30.000000000",1018,487758.30000000005]
["2019-08-14T11:28:45.000000000","2019-08-14T18:28:45.000000000",1017,487786.5]
["2019-08-14T11:28:45.000000000","2019-08-14T18:28:45.000000000",1020,2846425.0]
["2019-08-14T11:28:45.000000000","2019-08-14T18:28:45.000000000",1133,975.674]
["2019-08-14T11:29:00.000000000","2019-08-14T18:29:00.000000000",1022,246.8352]
["2019-08-14T11:29:00.000000000","2019-08-14T18:29:00.000000000",1130,802217920.2375]
["2019-08-14T11:29:15.000000000","2019-08-14T18:29:15.000000000",1021,281.8179]
["2019-08-14T11:29:15.000000000","2019-08-14T18:29:15.000000000",1016,487600.0]
["2019-08-14T11:29:30.000000000","2019-08-14T18:29:30.000000000",1019,64900.149999999994]
["2019-08-14T11:29:30.000000000","2019-08-14T18:29:30.000000000",1018,487768.7]
["2019-08-14T11:29:45.000000000","2019-08-14T18:29:45.000000000",1017,487686.5]
["2019-08-14T11:29:45.000000000","2019-08-14T18:29:45.000000000",1020,2846428.0]
["2019-08-14T11:29:45.000000000","2019-08-14T18:29:45.000000000",1133,975.3927]
["2019-08-14T11:30:00.000000000","2019-08-14T18:30:00.000000000",1022,246.7797]
["2019-08-14T11:30:00.000000000","2019-08-14T18:30:00.000000000",1130,802200261.1401]
["2019-08-14T11:30:15.000000000","2019-08-14T18:30:15.000000000",1021,281.6115]
["2019-08-14T11:30:15.000000000","2019-08-14T18:30:15.000000000",1016,487200.0]
["2019-08-14T11:30:30.000000000","2019-08-14T18:30:30.000000000",1019,64900.149999999994]
["2019-08-14T11:30:30.000000000","2019-08-14T18:30:30.000000000",1018,487050.0]
["2019-08-14T11:30:45.000000000","2019-08-14T18:30:45.000000000",1017,487755.2]
["2019-08-14T11:30:45.000000000","2019-08-14T18:30:45.000000000",1020,2846432.0]
["2019-08-14T11:30:45.000000000","2019-08-14T18:30:45.000000000",1133,975.0656]
["2019-08-14T11:31:00.000000000","2019-08-14T18:31:00.000000000",1022,248.3204]
["2019-08-14T11:31:00.000000000","2019-08-14T18:31:00.000000000",1130,800823430.2324]
["2019-08-14T11:31:15.000000000","2019-08-14T18:31:15.000000000",1021,281.6115]
["2019-08-14T11:31:15.000000000","2019-08-14T18:31:15.000000000",1016,487400.0]
["2019-08-14T11:31:30.000000000","2019-08-14T18:31:30.000000000",1019,64953.4]
["2019-08-14T11:31:30.000000000","2019-08-14T18:31:30.000000000",1018,487293.8]
["2019-08-14T11:31:45.000000000","2019-08-14T18:31:45.000000000",1017,487691.7]
["2019-08-14T11:31:45.000000000","2019-08-14T18:31:45.000000000",1020,2846435.0]
["2019-08-14T11:31:45.000000000","2019-08-14T18:31:45.000000000",1133,975.4146]
["2019-08-14T11:32:00.000000000","2019-08-14T18:32:00.000000000",1022,247.5789]
["2019-08-14T11:32:00.000000000","2019-08-14T18:32:00.000000000",1130,801962279.3736]
["2019-08-14T11:32:15.000000000","2019-08-14T18:32:15.000000000",1021,281.6382]
["2019-08-14T11:32:15.000000000","2019-08-14T18:32:15.000000000",1016,487300.0]
["2019-08-14T11:32:30.000000000","2019-08-14T18:32:30.000000000",1019,64900.149999999994]
["2019-08-14T11:32:30.000000000","2019-08-14T18:32:30.000000000",1018,487362.5]
["2019-08-14T11:32:45.000000000","2019-08-14T18:32:45.000000000",1017,487736.5]
["2019-08-14T11:32:45.000000000","2019-08-14T18:32:45.000000000",1020,2846439.0]
["2019-08-14T11:32:45.000000000","2019-08-14T18:32:45.000000000",1133,975.3115]
["2019-08-14T11:33:00.000000000","2019-08-14T18:33:00.000000000",1022,248.5735]
["2019-08-14T11:33:00.000000000","2019-08-14T18:33:00.000000000",1130,801609309.208]
["2019-08-14T11:33:15.000000000","2019-08-14T18:33:15.000000000",1021,281.5649]
["2019-08-14T11:33:15.000000000","2019-08-14T18:33:15.000000000",1016,487600.0]
["2019-08-14T11:33:30.000000000","2019-08-14T18:33:30.000000000",1019,65053.380000000005]
["2019-08-14T11:33:30.000000000","2019-08-14T18:33:30.000000000",1018,487527.10000000003]
["2019-08-14T11:33:45.000000000","2019-08-14T18:33:45.000000000",1017,487697.9]
["2019-08-14T11:33:45.000000000","2019-08-14T18:33:45.000000000",1020,2846442.0]
["2019-08-14T11:33:45.000000000","2019-08-14T18:33:45.000000000",1133,975.0979]
["2019-08-14T11:34:00.000000000","2019-08-14T18:34:00.000000000",1022,248.4358]
["2019-08-14T11:34:00.000000000","2019-08-14T18:34:00.000000000",1130,801136221.3031]
["2019-08-14T11:34:15.000000000","2019-08-14T18:34:15.000000000",1021,281.4872]
["2019-08-14T11:34:15.000000000","2019-08-14T18:34:15.000000000",1016,486700.0]
["2019-08-14T11:34:30.000000000","2019-08-14T18:34:30.000000000",1019,65200.2]
["2019-08-14T11:34:30.000000000","2019-08-14T18:34:30.000000000",1018,486756.3]
["2019-08-14T11:34:45.000000000","2019-08-14T18:34:45.000000000",1017,487705.2]
["2019-08-14T11:34:45.000000000","2019-08-14T18:34:45.000000000",1020,2846446.0]
["2019-08-14T11:34:45.000000000","2019-08-14T18:34:45.000000000",1133,975.0323]
["2019-08-14T11:35:00.000000000","2019-08-14T18:35:00.000000000",1022,247.2747]
["2019-08-14T11:35:00.000000000","2019-08-14T18:35:00.000000000",1130,800998155.8516]
["2019-08-14T11:35:15.000000000","2019-08-14T18:35:15.000000000",1021,281.2208]
["2019-08-14T11:35:15.000000000","2019-08-14T18:35:15.000000000",1016,486800.0]
["2019-08-14T11:35:30.000000000","2019-08-14T18:35:30.000000000",1019,65300.049999999996]
["2019-08-14T11:35:30.000000000","2019-08-14T18:35:30.000000000",1018,484881.3]
["2019-08-14T11:35:45.000000000","2019-08-14T18:35:45.000000000",1017,487741.69999999995]
["2019-08-14T11:35:45.000000000","2019-08-14T18:35:45.000000000",1020,2846449.0]
["2019-08-14T11:35:45.000000000","2019-08-14T18:35:45.000000000",1133,972.5334]
["2019-08-14T11:36:00.000000000","2019-08-14T18:36:00.000000000",1022,245.7496]
["2019-08-14T11:36:00.000000000","2019-08-14T18:36:00.000000000",1130,800108061.21]
["2019-08-14T11:36:15.000000000","2019-08-14T18:36:15.000000000",1021,281.132]
["2019-08-14T11:36:15.000000000","2019-08-14T18:36:15.000000000",1016,486900.0]
["2019-08-14T11:36:30.000000000","2019-08-14T18:36:30.000000000",1019,65146.810000000005]
["2019-08-14T11:36:30.000000000","2019-08-14T18:36:30.000000000",1018,485054.19999999995]
["2019-08-14T11:36:45.000000000","2019-08-14T18:36:45.000000000",1017,487763.5]
["2019-08-14T11:36:45.000000000","2019-08-14T18:36:45.000000000",1020,2846452.0]
["2019-08-14T11:36:45.000000000","2019-08-14T18:36:45.000000000",1133,972.4031]
["2019-08-14T11:37:00.000000000","2019-08-14T18:37:00.000000000",1022,246.4556]
["2019-08-14T11:37:00.000000000","2019-08-14T18:37:00.000000000",1130,800949743.4354]
["2019-08-14T11:37:15.000000000","2019-08-14T18:37:15.000000000",1021,281.4561]
["2019-08-14T11:37:15.000000000","2019-08-14T18:37:15.000000000",1016,486800.0]
["2019-08-14T11:37:30.000000000","2019-08-14T18:37:30.000000000",1019,65046.71000000001]
["2019-08-14T11:37:30.000000000","2019-08-14T18:37:30.000000000",1018,484693.8]
["2019-08-14T11:37:45.000000000","2019-08-14T18:37:45.000000000",1017,487755.2]
["2019-08-14T11:37:45.000000000","2019-08-14T18:37:45.000000000",1020,2846456.0]
["2019-08-14T11:37:45.000000000","2019-08-14T18:37:45.000000000",1133,972.5198]
["2019-08-14T11:38:00.000000000","2019-08-14T18:38:00.000000000",1022,247.6855]
["2019-08-14T11:38:00.000000000","2019-08-14T18:38:00.000000000",1130,800261460.351]
["2019-08-14T11:38:15.000000000","2019-08-14T18:38:15.000000000",1021,281.2519]
["2019-08-14T11:38:15.000000000","2019-08-14T18:38:15.000000000",1016,486800.0]
["2019-08-14T11:38:30.000000000","2019-08-14T18:38:30.000000000",1019,65046.71000000001]
["2019-08-14T11:38:30.000000000","2019-08-14T18:38:30.000000000",1018,484345.8]
["2019-08-14T11:38:45.000000000","2019-08-14T18:38:45.000000000",1017,487726.0]
["2019-08-14T11:38:45.000000000","2019-08-14T18:38:45.000000000",1020,2846459.0]
["2019-08-14T11:38:45.000000000","2019-08-14T18:38:45.000000000",1133,972.051]
["2019-08-14T11:39:00.000000000","2019-08-14T18:39:00.000000000",1022,247.3746]
["2019-08-14T11:39:00.000000000","2019-08-14T18:39:00.000000000",1130,799415766.576]
["2019-08-14T11:39:15.000000000","2019-08-14T18:39:15.000000000",1021,281.1098]
["2019-08-14T11:39:15.000000000","2019-08-14T18:39:15.000000000",1016,486400.0]
["2019-08-14T11:39:30.000000000","2019-08-14T18:39:30.000000000",1019,65100.1]
["2019-08-14T11:39:30.000000000","2019-08-14T18:39:30.000000000",1018,484922.9]
["2019-08-14T11:39:45.000000000","2019-08-14T18:39:45.000000000",1017,487794.8]
["2019-08-14T11:39:45.000000000","2019-08-14T18:39:45.000000000",1020,2846462.0]
["2019-08-14T11:39:45.000000000","2019-08-14T18:39:45.000000000",1133,972.8615]
["2019-08-14T11:40:00.000000000","2019-08-14T18:40:00.000000000",1022,249.2062]
["2019-08-14T11:40:00.000000000","2019-08-14T18:40:00.000000000",1130,801331140.1266]
["2019-08-14T11:40:15.000000000","2019-08-14T18:40:15.000000000",1021,281.3939]
["2019-08-14T11:40:15.000000000","2019-08-14T18:40:15.000000000",1016,486600.0]
["2019-08-14T11:40:30.000000000","2019-08-14T18:40:30.000000000",1019,65400.149999999994]
["2019-08-14T11:40:30.000000000","2019-08-14T18:40:30.000000000",1018,484829.2]
["2019-08-14T11:40:45.000000000","2019-08-14T18:40:45.000000000",1017,487734.39999999997]
["2019-08-14T11:40:45.000000000","2019-08-14T18:40:45.000000000",1020,2846467.0]
["2019-08-14T11:40:45.000000000","2019-08-14T18:40:45.000000000",1133,972.6844]
["2019-08-14T11:41:00.000000000","2019-08-14T18:41:00.000000000",1022,250.2207]
["2019-08-14T11:41:00.000000000","2019-08-14T18:41:00.000000000",1130,800201364.8603]
["2019-08-14T11:41:15.000000000","2019-08-14T18:41:15.000000000",1021,280.9566]
["2019-08-14T11:41:15.000000000","2019-08-14T18:41:15.000000000",1016,486300.0]
["2019-08-14T11:41:30.000000000","2019-08-14T18:41:30.000000000",1019,65653.49]
["2019-08-14T11:41:30.000000000","2019-08-14T18:41:30.000000000",1018,484787.5]
["2019-08-14T11:41:45.000000000","2019-08-14T18:41:45.000000000",1017,487666.7]
["2019-08-14T11:41:45.000000000","2019-08-14T18:41:45.000000000",1020,2846469.0]
["2019-08-14T11:41:45.000000000","2019-08-14T18:41:45.000000000",1133,974.0604]
["2019-08-14T11:42:00.000000000","2019-08-14T18:42:00.000000000",1022,248.9509]
["2019-08-14T11:42:00.000000000","2019-08-14T18:42:00.000000000",1130,800100873.891]
["2019-08-14T11:42:15.000000000","2019-08-14T18:42:15.000000000",1021,281.1208]
["2019-08-14T11:42:15.000000000","2019-08-14T18:42:15.000000000",1016,486400.0]
["2019-08-14T11:42:30.000000000","2019-08-14T18:42:30.000000000",1019,65700.2]
["2019-08-14T11:42:30.000000000","2019-08-14T18:42:30.000000000",1018,484643.7]
["2019-08-14T11:42:45.000000000","2019-08-14T18:42:45.000000000",1017,487724.0]
["2019-08-14T11:42:45.000000000","2019-08-14T18:42:45.000000000",1020,2846473.0]
["2019-08-14T11:42:45.000000000","2019-08-14T18:42:45.000000000",1133,972.6261]
["2019-08-14T11:43:00.000000000","2019-08-14T18:43:00.000000000",1022,249.5503]
["2019-08-14T11:43:00.000000000","2019-08-14T18:43:00.000000000",1130,800711712.963]
["2019-08-14T11:43:15.000000000","2019-08-14T18:43:15.000000000",1021,281.314]
["2019-08-14T11:43:15.000000000","2019-08-14T18:43:15.000000000",1016,486600.0]
["2019-08-14T11:43:30.000000000","2019-08-14T18:43:30.000000000",1019,65853.43000000001]
["2019-08-14T11:43:30.000000000","2019-08-14T18:43:30.000000000",1018,484787.5]
["2019-08-14T11:43:45.000000000","2019-08-14T18:43:45.000000000",1017,487725.0]
["2019-08-14T11:43:45.000000000","2019-08-14T18:43:45.000000000",1020,2846477.0]
["2019-08-14T11:43:45.000000000","2019-08-14T18:43:45.000000000",1133,972.3313]
["2019-08-14T11:44:00.000000000","2019-08-14T18:44:00.000000000",1022,247.3525]
["2019-08-14T11:44:00.000000000","2019-08-14T18:44:00.000000000",1130,800298963.7534]
["2019-08-14T11:44:15.000000000","2019-08-14T18:44:15.000000000",1021,281.1853]
["2019-08-14T11:44:15.000000000","2019-08-14T18:44:15.000000000",1016,486500.0]
["2019-08-14T11:44:30.000000000","2019-08-14T18:44:30.000000000",1019,65946.75]
["2019-08-14T11:44:30.000000000","2019-08-14T18:44:30.000000000",1018,484787.5]
["2019-08-14T11:44:45.000000000","2019-08-14T18:44:45.000000000",1017,487725.0]
["2019-08-14T11:44:45.000000000","2019-08-14T18:44:45.000000000",1020,2846480.0]
["2019-08-14T11:44:45.000000000","2019-08-14T18:44:45.000000000",1133,972.5833]
["2019-08-14T11:45:00.000000000","2019-08-14T18:45:00.000000000",1022,248.2693]
["2019-08-14T11:45:00.000000000","2019-08-14T18:45:00.000000000",1130,800369542.5066]
["2019-08-14T11:45:15.000000000","2019-08-14T18:45:15.000000000",1021,281.263]
["2019-08-14T11:45:15.000000000","2019-08-14T18:45:15.000000000",1016,486400.0]
["2019-08-14T11:45:30.000000000","2019-08-14T18:45:30.000000000",1019,65900.15]
["2019-08-14T11:45:30.000000000","2019-08-14T18:45:30.000000000",1018,484666.7]
["2019-08-14T11:45:45.000000000","2019-08-14T18:45:45.000000000",1017,487709.4]
["2019-08-14T11:45:45.000000000","2019-08-14T18:45:45.000000000",1020,2846484.0]
["2019-08-14T11:45:45.000000000","2019-08-14T18:45:45.000000000",1133,972.4594]
["2019-08-14T11:46:00.000000000","2019-08-14T18:46:00.000000000",1022,249.3327]
["2019-08-14T11:46:00.000000000","2019-08-14T18:46:00.000000000",1130,800262788.9472]
["2019-08-14T11:46:15.000000000","2019-08-14T18:46:15.000000000",1021,280.9855]
["2019-08-14T11:46:15.000000000","2019-08-14T18:46:15.000000000",1016,486500.0]
["2019-08-14T11:46:30.000000000","2019-08-14T18:46:30.000000000",1019,66000.0]
["2019-08-14T11:46:30.000000000","2019-08-14T18:46:30.000000000",1018,484470.8]
["2019-08-14T11:46:45.000000000","2019-08-14T18:46:45.000000000",1017,487738.60000000003]
["2019-08-14T11:46:45.000000000","2019-08-14T18:46:45.000000000",1020,2846487.0]
["2019-08-14T11:46:45.000000000","2019-08-14T18:46:45.000000000",1133,972.3136]
["2019-08-14T11:47:00.000000000","2019-08-14T18:47:00.000000000",1022,248.8576]
["2019-08-14T11:47:00.000000000","2019-08-14T18:47:00.000000000",1130,800276722.7064]
["2019-08-14T11:47:15.000000000","2019-08-14T18:47:15.000000000",1021,280.9987]
["2019-08-14T11:47:15.000000000","2019-08-14T18:47:15.000000000",1016,486100.0]
["2019-08-14T11:47:30.000000000","2019-08-14T18:47:30.000000000",1019,66153.49]
["2019-08-14T11:47:30.000000000","2019-08-14T18:47:30.000000000",1018,484587.5]
["2019-08-14T11:47:45.000000000","2019-08-14T18:47:45.000000000",1017,487766.7]
["2019-08-14T11:47:45.000000000","2019-08-14T18:47:45.000000000",1020,2846491.0]
["2019-08-14T11:47:45.000000000","2019-08-14T18:47:45.000000000",1133,972.1688]
["2019-08-14T11:48:00.000000000","2019-08-14T18:48:00.000000000",1022,248.8532]
["2019-08-14T11:48:00.000000000","2019-08-14T18:48:00.000000000",1130,799961886.6756]
["2019-08-14T11:48:15.000000000","2019-08-14T18:48:15.000000000",1021,281.2164]
["2019-08-14T11:48:15.000000000","2019-08-14T18:48:15.000000000",1016,486400.0]
["2019-08-14T11:48:30.000000000","2019-08-14T18:48:30.000000000",1019,66300.05]
["2019-08-14T11:48:30.000000000","2019-08-14T18:48:30.000000000",1018,484343.8]
["2019-08-14T11:48:45.000000000","2019-08-14T18:48:45.000000000",1017,487709.4]
["2019-08-14T11:48:45.000000000","2019-08-14T18:48:45.000000000",1020,2846494.0]
["2019-08-14T11:48:45.000000000","2019-08-14T18:48:45.000000000",1133,971.8927]
["2019-08-14T11:49:00.000000000","2019-08-14T18:49:00.000000000",1022,249.2928]
["2019-08-14T11:49:00.000000000","2019-08-14T18:49:00.000000000",1130,799994041.2235]
["2019-08-14T11:49:15.000000000","2019-08-14T18:49:15.000000000",1021,280.8811]
["2019-08-14T11:49:15.000000000","2019-08-14T18:49:15.000000000",1016,486100.0]
["2019-08-14T11:49:30.000000000","2019-08-14T18:49:30.000000000",1019,66200.2]
["2019-08-14T11:49:30.000000000","2019-08-14T18:49:30.000000000",1018,484335.39999999997]
["2019-08-14T11:49:45.000000000","2019-08-14T18:49:45.000000000",1017,486026.0]
["2019-08-14T11:49:45.000000000","2019-08-14T18:49:45.000000000",1020,2846498.0]
["2019-08-14T11:49:45.000000000","2019-08-14T18:49:45.000000000",1133,970.4614]
["2019-08-14T11:50:00.000000000","2019-08-14T18:50:00.000000000",1022,248.9287]
["2019-08-14T11:50:00.000000000","2019-08-14T18:50:00.000000000",1130,799420457.2566]
["2019-08-14T11:50:15.000000000","2019-08-14T18:50:15.000000000",1021,280.8256]
["2019-08-14T11:50:15.000000000","2019-08-14T18:50:15.000000000",1016,485800.0]
["2019-08-14T11:50:30.000000000","2019-08-14T18:50:30.000000000",1019,66300.05]
["2019-08-14T11:50:30.000000000","2019-08-14T18:50:30.000000000",1018,484879.2]
["2019-08-14T11:50:45.000000000","2019-08-14T18:50:45.000000000",1017,487709.4]
["2019-08-14T11:50:45.000000000","2019-08-14T18:50:45.000000000",1020,2846501.0]
["2019-08-14T11:50:45.000000000","2019-08-14T18:50:45.000000000",1133,974.6511]
["2019-08-14T11:51:00.000000000","2019-08-14T18:51:00.000000000",1022,249.8033]
["2019-08-14T11:51:00.000000000","2019-08-14T18:51:00.000000000",1130,801468788.6754]
["2019-08-14T11:51:15.000000000","2019-08-14T18:51:15.000000000",1021,281.6826]
["2019-08-14T11:51:15.000000000","2019-08-14T18:51:15.000000000",1016,487400.0]
["2019-08-14T11:51:30.000000000","2019-08-14T18:51:30.000000000",1019,66446.75]
["2019-08-14T11:51:30.000000000","2019-08-14T18:51:30.000000000",1018,487322.9]
["2019-08-14T11:51:45.000000000","2019-08-14T18:51:45.000000000",1017,487718.8]
["2019-08-14T11:51:45.000000000","2019-08-14T18:51:45.000000000",1020,2846505.0]
["2019-08-14T11:51:45.000000000","2019-08-14T18:51:45.000000000",1133,975.1376]
["2019-08-14T11:52:00.000000000","2019-08-14T18:52:00.000000000",1022,249.8988]
["2019-08-14T11:52:00.000000000","2019-08-14T18:52:00.000000000",1130,801235932.133]
["2019-08-14T11:52:15.000000000","2019-08-14T18:52:15.000000000",1021,281.5627]
["2019-08-14T11:52:15.000000000","2019-08-14T18:52:15.000000000",1016,487000.0]
["2019-08-14T11:52:30.000000000","2019-08-14T18:52:30.000000000",1019,66446.75]
["2019-08-14T11:52:30.000000000","2019-08-14T18:52:30.000000000",1018,487206.2]
["2019-08-14T11:52:45.000000000","2019-08-14T18:52:45.000000000",1017,487755.2]
["2019-08-14T11:52:45.000000000","2019-08-14T18:52:45.000000000",1020,2846508.0]
["2019-08-14T11:52:45.000000000","2019-08-14T18:52:45.000000000",1133,975.1864]
["2019-08-14T11:53:00.000000000","2019-08-14T18:53:00.000000000",1022,250.5781]
["2019-08-14T11:53:00.000000000","2019-08-14T18:53:00.000000000",1130,801053461.3949]
["2019-08-14T11:53:15.000000000","2019-08-14T18:53:15.000000000",1021,281.4028]
["2019-08-14T11:53:15.000000000","2019-08-14T18:53:15.000000000",1016,487600.0]
["2019-08-14T11:53:30.000000000","2019-08-14T18:53:30.000000000",1019,66500.0]
["2019-08-14T11:53:30.000000000","2019-08-14T18:53:30.000000000",1018,487606.3]
["2019-08-14T11:53:45.000000000","2019-08-14T18:53:45.000000000",1017,487761.39999999997]
["2019-08-14T11:53:45.000000000","2019-08-14T18:53:45.000000000",1020,2846512.0]
["2019-08-14T11:53:45.000000000","2019-08-14T18:53:45.000000000",1133,975.4406]
["2019-08-14T11:54:00.000000000","2019-08-14T18:54:00.000000000",1022,250.274]
["2019-08-14T11:54:00.000000000","2019-08-14T18:54:00.000000000",1130,801762230.1911]
["2019-08-14T11:54:15.000000000","2019-08-14T18:54:15.000000000",1021,281.6537]
["2019-08-14T11:54:15.000000000","2019-08-14T18:54:15.000000000",1016,487200.0]
["2019-08-14T11:54:30.000000000","2019-08-14T18:54:30.000000000",1019,66553.38]
["2019-08-14T11:54:30.000000000","2019-08-14T18:54:30.000000000",1018,487177.1]
["2019-08-14T11:54:45.000000000","2019-08-14T18:54:45.000000000",1017,487716.7]
["2019-08-14T11:54:45.000000000","2019-08-14T18:54:45.000000000",1020,2846515.0]
["2019-08-14T11:54:45.000000000","2019-08-14T18:54:45.000000000",1133,975.5042]
["2019-08-14T11:55:00.000000000","2019-08-14T18:55:00.000000000",1022,251.3396]
["2019-08-14T11:55:00.000000000","2019-08-14T18:55:00.000000000",1130,801952937.8024]
["2019-08-14T11:55:15.000000000","2019-08-14T18:55:15.000000000",1021,281.5604]
["2019-08-14T11:55:15.000000000","2019-08-14T18:55:15.000000000",1016,487400.0]
["2019-08-14T11:55:30.000000000","2019-08-14T18:55:30.000000000",1019,66800.05]
["2019-08-14T11:55:30.000000000","2019-08-14T18:55:30.000000000",1018,485462.5]
["2019-08-14T11:55:45.000000000","2019-08-14T18:55:45.000000000",1017,487767.9]
["2019-08-14T11:55:45.000000000","2019-08-14T18:55:45.000000000",1020,2846519.0]
["2019-08-14T11:55:45.000000000","2019-08-14T18:55:45.000000000",1133,973.2054]
["2019-08-14T11:56:00.000000000","2019-08-14T18:56:00.000000000",1022,250.0054]
["2019-08-14T11:56:00.000000000","2019-08-14T18:56:00.000000000",1130,800974577.196]
["2019-08-14T11:56:15.000000000","2019-08-14T18:56:15.000000000",1021,281.3828]
["2019-08-14T11:56:15.000000000","2019-08-14T18:56:15.000000000",1016,487100.0]
["2019-08-14T11:56:30.000000000","2019-08-14T18:56:30.000000000",1019,67000.0]
["2019-08-14T11:56:30.000000000","2019-08-14T18:56:30.000000000",1018,485725.0]
["2019-08-14T11:56:45.000000000","2019-08-14T18:56:45.000000000",1017,487779.2]
["2019-08-14T11:56:45.000000000","2019-08-14T18:56:45.000000000",1020,2846522.0]
["2019-08-14T11:56:45.000000000","2019-08-14T18:56:45.000000000",1133,974.5313]
["2019-08-14T11:57:00.000000000","2019-08-14T18:57:00.000000000",1022,250.5537]
["2019-08-14T11:57:00.000000000","2019-08-14T18:57:00.000000000",1130,801348031.2186]
["2019-08-14T11:57:15.000000000","2019-08-14T18:57:15.000000000",1021,281.6071]
["2019-08-14T11:57:15.000000000","2019-08-14T18:57:15.000000000",1016,487200.0]
["2019-08-14T11:57:30.000000000","2019-08-14T18:57:30.000000000",1019,67100.09999999999]
["2019-08-14T11:57:30.000000000","2019-08-14T18:57:30.000000000",1018,485068.8]
["2019-08-14T11:57:45.000000000","2019-08-14T18:57:45.000000000",1017,487740.6]
["2019-08-14T11:57:45.000000000","2019-08-14T18:57:45.000000000",1020,2846526.0]
["2019-08-14T11:57:45.000000000","2019-08-14T18:57:45.000000000",1133,974.2552]
["2019-08-14T11:58:00.000000000","2019-08-14T18:58:00.000000000",1022,251.7681]
["2019-08-14T11:58:00.000000000","2019-08-14T18:58:00.000000000",1130,801488352.4617]
["2019-08-14T11:58:15.000000000","2019-08-14T18:58:15.000000000",1021,281.4983]
["2019-08-14T11:58:15.000000000","2019-08-14T18:58:15.000000000",1016,487000.0]
["2019-08-14T11:58:30.000000000","2019-08-14T18:58:30.000000000",1019,67100.09999999999]
["2019-08-14T11:58:30.000000000","2019-08-14T18:58:30.000000000",1018,484714.60000000003]
["2019-08-14T11:58:45.000000000","2019-08-14T18:58:45.000000000",1017,487736.5]
["2019-08-14T11:58:45.000000000","2019-08-14T18:58:45.000000000",1020,2846529.0]
["2019-08-14T11:58:45.000000000","2019-08-14T18:58:45.000000000",1133,972.049]
["2019-08-14T11:59:00.000000000","2019-08-14T18:59:00.000000000",1022,252.0477]
["2019-08-14T11:59:00.000000000","2019-08-14T18:59:00.000000000",1130,800402107.356]
["2019-08-14T11:59:15.000000000","2019-08-14T18:59:15.000000000",1021,281.2385]
["2019-08-14T11:59:15.000000000","2019-08-14T18:59:15.000000000",1016,487200.0]
["2019-08-14T11:59:30.000000000","2019-08-14T18:59:30.000000000",1019,67100.09999999999]
["2019-08-14T11:59:30.000000000","2019-08-14T18:59:30.000000000",1018,484758.30000000005]
["2019-08-14T11:59:45.000000000","2019-08-14T18:59:45.000000000",1017,487720.8]
["2019-08-14T11:59:45.000000000","2019-08-14T18:59:45.000000000",1020,2846533.0]
["2019-08-14T11:59:45.000000000","2019-08-14T18:59:45.000000000",1133,972.4708]
["2019-08-14T12:00:00.000000000","2019-08-14T19:00:00.000000000",1022,252.3523]
["2019-08-14T12:00:00.000000000","2019-08-14T19:00:00.000000000",1133,972.6998]
["2019-08-14T12:00:15.000000000","2019-08-14T19:00:15.000000000",1022,252.7315]
["2019-08-14T12:00:15.000000000","2019-08-14T19:00:15.000000000",1130,801073587.621]
["2019-08-14T12:00:30.000000000","2019-08-14T19:00:30.000000000",1021,281.3806]
["2019-08-14T12:00:30.000000000","2019-08-14T19:00:30.000000000",1016,487000.0]
["2019-08-14T12:00:45.000000000","2019-08-14T19:00:45.000000000",1019,67300.05]
["2019-08-14T12:00:45.000000000","2019-08-14T19:00:45.000000000",1018,484925.0]
["2019-08-14T12:01:00.000000000","2019-08-14T19:01:00.000000000",1017,487726.0]
["2019-08-14T12:01:00.000000000","2019-08-14T19:01:00.000000000",1020,2846537.0]
["2019-08-14T12:01:00.000000000","2019-08-14T19:01:00.000000000",1133,972.3135]
["2019-08-14T12:01:15.000000000","2019-08-14T19:01:15.000000000",1022,252.9757]
["2019-08-14T12:01:15.000000000","2019-08-14T19:01:15.000000000",1130,800688725.9838]
["2019-08-14T12:01:30.000000000","2019-08-14T19:01:30.000000000",1021,281.1964]
["2019-08-14T12:01:30.000000000","2019-08-14T19:01:30.000000000",1016,487200.0]
["2019-08-14T12:01:45.000000000","2019-08-14T19:01:45.000000000",1019,67500.0]
["2019-08-14T12:01:45.000000000","2019-08-14T19:01:45.000000000",1018,484602.10000000003]
["2019-08-14T12:02:00.000000000","2019-08-14T19:02:00.000000000",1017,487732.3]
["2019-08-14T12:02:00.000000000","2019-08-14T19:02:00.000000000",1020,2846541.0]
["2019-08-14T12:02:00.000000000","2019-08-14T19:02:00.000000000",1133,972.2698]
["2019-08-14T12:02:15.000000000","2019-08-14T19:02:15.000000000",1022,252.9713]
["2019-08-14T12:02:15.000000000","2019-08-14T19:02:15.000000000",1130,800039131.623]
["2019-08-14T12:02:30.000000000","2019-08-14T19:02:30.000000000",1021,281.101]
["2019-08-14T12:02:30.000000000","2019-08-14T19:02:30.000000000",1016,486500.0]
["2019-08-14T12:02:45.000000000","2019-08-14T19:02:45.000000000",1019,67700.2]
["2019-08-14T12:02:45.000000000","2019-08-14T19:02:45.000000000",1018,484460.39999999997]
["2019-08-14T12:03:00.000000000","2019-08-14T19:03:00.000000000",1017,487690.60000000003]
["2019-08-14T12:03:00.000000000","2019-08-14T19:03:00.000000000",1020,2846544.0]
["2019-08-14T12:03:00.000000000","2019-08-14T19:03:00.000000000",1133,972.0094]
["2019-08-14T12:03:15.000000000","2019-08-14T19:03:15.000000000",1022,253.1799]
["2019-08-14T12:03:15.000000000","2019-08-14T19:03:15.000000000",1130,800311535.1855]
["2019-08-14T12:03:30.000000000","2019-08-14T19:03:30.000000000",1021,281.2053]
["2019-08-14T12:03:30.000000000","2019-08-14T19:03:30.000000000",1016,486500.0]
["2019-08-14T12:03:45.000000000","2019-08-14T19:03:45.000000000",1019,67900.15]
["2019-08-14T12:03:45.000000000","2019-08-14T19:03:45.000000000",1018,484585.39999999997]
["2019-08-14T12:04:00.000000000","2019-08-14T19:04:00.000000000",1017,487711.5]
["2019-08-14T12:04:00.000000000","2019-08-14T19:04:00.000000000",1020,2846548.0]
["2019-08-14T12:04:00.000000000","2019-08-14T19:04:00.000000000",1133,972.0761]
["2019-08-14T12:04:15.000000000","2019-08-14T19:04:15.000000000",1022,252.4096]
["2019-08-14T12:04:15.000000000","2019-08-14T19:04:15.000000000",1130,800496262.2036]
["2019-08-14T12:04:30.000000000","2019-08-14T19:04:30.000000000",1021,281.2208]
["2019-08-14T12:04:30.000000000","2019-08-14T19:04:30.000000000",1016,486700.0]
["2019-08-14T12:04:45.000000000","2019-08-14T19:04:45.000000000",1019,67946.75]
["2019-08-14T12:04:45.000000000","2019-08-14T19:04:45.000000000",1018,484293.8]
["2019-08-14T12:05:00.000000000","2019-08-14T19:05:00.000000000",1017,485982.3]
["2019-08-14T12:05:00.000000000","2019-08-14T19:05:00.000000000",1020,2846553.0]
["2019-08-14T12:05:00.000000000","2019-08-14T19:05:00.000000000",1133,970.3031]
["2019-08-14T12:05:15.000000000","2019-08-14T19:05:15.000000000",1022,252.6805]
["2019-08-14T12:05:15.000000000","2019-08-14T19:05:15.000000000",1130,799334285.5134]
["2019-08-14T12:05:30.000000000","2019-08-14T19:05:30.000000000",1021,280.8855]
["2019-08-14T12:05:30.000000000","2019-08-14T19:05:30.000000000",1016,486900.0]
["2019-08-14T12:05:45.000000000","2019-08-14T19:05:45.000000000",1019,67900.15]
["2019-08-14T12:05:45.000000000","2019-08-14T19:05:45.000000000",1018,484608.3]
["2019-08-14T12:06:00.000000000","2019-08-14T19:06:00.000000000",1017,487790.6]
["2019-08-14T12:06:00.000000000","2019-08-14T19:06:00.000000000",1020,2846555.0]
["2019-08-14T12:06:00.000000000","2019-08-14T19:06:00.000000000",1133,973.3219]
["2019-08-14T12:06:15.000000000","2019-08-14T19:06:15.000000000",1022,253.0467]
["2019-08-14T12:06:15.000000000","2019-08-14T19:06:15.000000000",1130,799872273.054]
["2019-08-14T12:06:30.000000000","2019-08-14T19:06:30.000000000",1021,281.1091]
["2019-08-14T12:06:30.000000000","2019-08-14T19:06:30.000000000",1130,800193076.3687]
["2019-08-14T12:06:45.000000000","2019-08-14T19:06:45.000000000",1021,281.2341]
["2019-08-14T12:06:45.000000000","2019-08-14T19:06:45.000000000",1016,486900.0]
["2019-08-14T12:07:00.000000000","2019-08-14T19:07:00.000000000",1019,67900.15]
["2019-08-14T12:07:00.000000000","2019-08-14T19:07:00.000000000",1018,484293.8]
["2019-08-14T12:07:15.000000000","2019-08-14T19:07:15.000000000",1017,487705.2]
["2019-08-14T12:07:15.000000000","2019-08-14T19:07:15.000000000",1020,2846559.0]
["2019-08-14T12:07:15.000000000","2019-08-14T19:07:15.000000000",1133,971.9698]
["2019-08-14T12:07:30.000000000","2019-08-14T19:07:30.000000000",1022,251.748]
["2019-08-14T12:07:30.000000000","2019-08-14T19:07:30.000000000",1130,800315752.464]
["2019-08-14T12:07:45.000000000","2019-08-14T19:07:45.000000000",1021,281.0454]
["2019-08-14T12:07:45.000000000","2019-08-14T19:07:45.000000000",1016,486200.0]
["2019-08-14T12:08:00.000000000","2019-08-14T19:08:00.000000000",1019,67800.05]
["2019-08-14T12:08:00.000000000","2019-08-14T19:08:00.000000000",1018,484287.5]
["2019-08-14T12:08:15.000000000","2019-08-14T19:08:15.000000000",1017,487741.69999999995]
["2019-08-14T12:08:15.000000000","2019-08-14T19:08:15.000000000",1020,2846563.0]
["2019-08-14T12:08:15.000000000","2019-08-14T19:08:15.000000000",1133,972.0542]
["2019-08-14T12:08:30.000000000","2019-08-14T19:08:30.000000000",1022,251.6244]
["2019-08-14T12:08:30.000000000","2019-08-14T19:08:30.000000000",1133,970.2109]
["2019-08-14T12:08:45.000000000","2019-08-14T19:08:45.000000000",1022,251.5216]
["2019-08-14T12:08:45.000000000","2019-08-14T19:08:45.000000000",1130,799369536.735]
["2019-08-14T12:09:00.000000000","2019-08-14T19:09:00.000000000",1021,280.819]
["2019-08-14T12:09:00.000000000","2019-08-14T19:09:00.000000000",1016,486200.0]
["2019-08-14T12:09:15.000000000","2019-08-14T19:09:15.000000000",1019,67700.2]
["2019-08-14T12:09:15.000000000","2019-08-14T19:09:15.000000000",1018,484527.10000000003]
["2019-08-14T12:09:30.000000000","2019-08-14T19:09:30.000000000",1017,487487.5]
["2019-08-14T12:09:30.000000000","2019-08-14T19:09:30.000000000",1020,2846567.0]
["2019-08-14T12:09:30.000000000","2019-08-14T19:09:30.000000000",1133,971.9333]
["2019-08-14T12:09:45.000000000","2019-08-14T19:09:45.000000000",1022,250.1785]
["2019-08-14T12:09:45.000000000","2019-08-14T19:09:45.000000000",1130,800318286.336]
["2019-08-14T12:10:00.000000000","2019-08-14T19:10:00.000000000",1021,281.1342]
["2019-08-14T12:10:00.000000000","2019-08-14T19:10:00.000000000",1016,486400.0]
["2019-08-14T12:10:15.000000000","2019-08-14T19:10:15.000000000",1019,67500.0]
["2019-08-14T12:10:15.000000000","2019-08-14T19:10:15.000000000",1018,484564.6]
["2019-08-14T12:10:30.000000000","2019-08-14T19:10:30.000000000",1017,487714.60000000003]
["2019-08-14T12:10:30.000000000","2019-08-14T19:10:30.000000000",1020,2846571.0]
["2019-08-14T12:10:30.000000000","2019-08-14T19:10:30.000000000",1133,972.3834]
["2019-08-14T12:10:45.000000000","2019-08-14T19:10:45.000000000",1022,251.6992]
["2019-08-14T12:10:45.000000000","2019-08-14T19:10:45.000000000",1130,800407935.859]
["2019-08-14T12:11:00.000000000","2019-08-14T19:11:00.000000000",1021,281.223]
["2019-08-14T12:11:00.000000000","2019-08-14T19:11:00.000000000",1016,486600.0]
["2019-08-14T12:11:15.000000000","2019-08-14T19:11:15.000000000",1019,67700.2]
["2019-08-14T12:11:15.000000000","2019-08-14T19:11:15.000000000",1018,484647.89999999997]
["2019-08-14T12:11:30.000000000","2019-08-14T19:11:30.000000000",1017,487720.8]
["2019-08-14T12:11:30.000000000","2019-08-14T19:11:30.000000000",1020,2846574.0]
["2019-08-14T12:11:30.000000000","2019-08-14T19:11:30.000000000",1133,972.4125]
["2019-08-14T12:11:45.000000000","2019-08-14T19:11:45.000000000",1022,252.1477]
["2019-08-14T12:11:45.000000000","2019-08-14T19:11:45.000000000",1130,799940805.9525]
["2019-08-14T12:12:00.000000000","2019-08-14T19:12:00.000000000",1021,281.0365]
["2019-08-14T12:12:00.000000000","2019-08-14T19:12:00.000000000",1016,485900.0]
["2019-08-14T12:12:15.000000000","2019-08-14T19:12:15.000000000",1019,67853.43000000001]
["2019-08-14T12:12:15.000000000","2019-08-14T19:12:15.000000000",1018,484662.5]
["2019-08-14T12:12:30.000000000","2019-08-14T19:12:30.000000000",1017,487772.89999999997]
["2019-08-14T12:12:30.000000000","2019-08-14T19:12:30.000000000",1020,2846578.0]
["2019-08-14T12:12:30.000000000","2019-08-14T19:12:30.000000000",1133,972.6437]
["2019-08-14T12:12:45.000000000","2019-08-14T19:12:45.000000000",1022,258.684]
["2019-08-14T12:12:45.000000000","2019-08-14T19:12:45.000000000",1133,972.5424]
["2019-08-14T12:13:00.000000000","2019-08-14T19:13:00.000000000",1022,258.0729]
["2019-08-14T12:13:00.000000000","2019-08-14T19:13:00.000000000",1130,800416166.616]
["2019-08-14T12:13:15.000000000","2019-08-14T19:13:15.000000000",1021,281.2741]
["2019-08-14T12:13:15.000000000","2019-08-14T19:13:15.000000000",1016,486400.0]
["2019-08-14T12:13:30.000000000","2019-08-14T19:13:30.000000000",1019,68000.0]
["2019-08-14T12:13:30.000000000","2019-08-14T19:13:30.000000000",1018,484806.2]
["2019-08-14T12:13:45.000000000","2019-08-14T19:13:45.000000000",1017,487757.3]
["2019-08-14T12:13:45.000000000","2019-08-14T19:13:45.000000000",1020,2846583.0]
["2019-08-14T12:13:45.000000000","2019-08-14T19:13:45.000000000",1133,972.5948]
["2019-08-14T12:14:00.000000000","2019-08-14T19:14:00.000000000",1022,257.6022]
["2019-08-14T12:14:00.000000000","2019-08-14T19:14:00.000000000",1130,799943335.1208]
["2019-08-14T12:14:15.000000000","2019-08-14T19:14:15.000000000",1021,280.8945]
["2019-08-14T12:14:15.000000000","2019-08-14T19:14:15.000000000",1016,486000.0]
["2019-08-14T12:14:30.000000000","2019-08-14T19:14:30.000000000",1019,68406.69]
["2019-08-14T12:14:30.000000000","2019-08-14T19:14:30.000000000",1018,484160.39999999997]
["2019-08-14T12:14:45.000000000","2019-08-14T19:14:45.000000000",1017,485761.39999999997]
["2019-08-14T12:14:45.000000000","2019-08-14T19:14:45.000000000",1020,2846587.0]
["2019-08-14T12:14:45.000000000","2019-08-14T19:14:45.000000000",1133,970.1301]
["2019-08-14T12:15:00.000000000","2019-08-14T19:15:00.000000000",1022,255.7108]
["2019-08-14T12:15:00.000000000","2019-08-14T19:15:00.000000000",1130,799105000.3944]
["2019-08-14T12:15:15.000000000","2019-08-14T19:15:15.000000000",1021,280.7768]
["2019-08-14T12:15:15.000000000","2019-08-14T19:15:15.000000000",1016,485600.0]
["2019-08-14T12:15:30.000000000","2019-08-14T19:15:30.000000000",1019,68653.48]
["2019-08-14T12:15:30.000000000","2019-08-14T19:15:30.000000000",1018,482420.8]
["2019-08-14T12:15:45.000000000","2019-08-14T19:15:45.000000000",1017,478396.9]
["2019-08-14T12:15:45.000000000","2019-08-14T19:15:45.000000000",1020,2846589.0]
["2019-08-14T12:15:45.000000000","2019-08-14T19:15:45.000000000",1133,956.7823]
["2019-08-14T12:16:00.000000000","2019-08-14T19:16:00.000000000",1022,156.6099]
["2019-08-14T12:16:00.000000000","2019-08-14T19:16:00.000000000",1130,790561237.298]
["2019-08-14T12:16:15.000000000","2019-08-14T19:16:15.000000000",1021,276.1948]
["2019-08-14T12:16:15.000000000","2019-08-14T19:16:15.000000000",1016,479700.0]
["2019-08-14T12:16:30.000000000","2019-08-14T19:16:30.000000000",1019,62566.81]
["2019-08-14T12:16:30.000000000","2019-08-14T19:16:30.000000000",1018,478325.0]
["2019-08-14T12:16:45.000000000","2019-08-14T19:16:45.000000000",1017,478496.89999999997]
["2019-08-14T12:16:45.000000000","2019-08-14T19:16:45.000000000",1020,2846591.0]
["2019-08-14T12:16:45.000000000","2019-08-14T19:16:45.000000000",1133,954.6406]
["2019-08-14T12:17:00.000000000","2019-08-14T19:17:00.000000000",1022,89.76575]
["2019-08-14T12:17:00.000000000","2019-08-14T19:17:00.000000000",1130,786497721.7086]
["2019-08-14T12:17:15.000000000","2019-08-14T19:17:15.000000000",1021,274.9226]
["2019-08-14T12:17:15.000000000","2019-08-14T19:17:15.000000000",1016,476500.0]
["2019-08-14T12:17:30.000000000","2019-08-14T19:17:30.000000000",1019,56226.840000000004]
["2019-08-14T12:17:30.000000000","2019-08-14T19:17:30.000000000",1018,481364.6]
["2019-08-14T12:17:45.000000000","2019-08-14T19:17:45.000000000",1017,478486.5]
["2019-08-14T12:17:45.000000000","2019-08-14T19:17:45.000000000",1020,2846592.0]
["2019-08-14T12:17:45.000000000","2019-08-14T19:17:45.000000000",1133,957.9011]
["2019-08-14T12:18:00.000000000","2019-08-14T19:18:00.000000000",1022,48.28508]
["2019-08-14T12:18:00.000000000","2019-08-14T19:18:00.000000000",1130,790763616.1152]
["2019-08-14T12:18:15.000000000","2019-08-14T19:18:15.000000000",1021,279.7201]
["2019-08-14T12:18:15.000000000","2019-08-14T19:18:15.000000000",1016,486600.0]
["2019-08-14T12:18:30.000000000","2019-08-14T19:18:30.000000000",1019,52393.42]
["2019-08-14T12:18:30.000000000","2019-08-14T19:18:30.000000000",1018,485012.5]
["2019-08-14T12:18:45.000000000","2019-08-14T19:18:45.000000000",1017,487769.8]
["2019-08-14T12:18:45.000000000","2019-08-14T19:18:45.000000000",1020,2846595.0]
["2019-08-14T12:18:45.000000000","2019-08-14T19:18:45.000000000",1133,972.3969]
["2019-08-14T12:19:00.000000000","2019-08-14T19:19:00.000000000",1022,267.5567]
["2019-08-14T12:19:00.000000000","2019-08-14T19:19:00.000000000",1130,800028973.9696]
["2019-08-14T12:19:15.000000000","2019-08-14T19:19:15.000000000",1021,281.092]
["2019-08-14T12:19:15.000000000","2019-08-14T19:19:15.000000000",1016,486500.0]
["2019-08-14T12:19:30.000000000","2019-08-14T19:19:30.000000000",1019,59666.759999999995]
["2019-08-14T12:19:30.000000000","2019-08-14T19:19:30.000000000",1018,484558.3]
["2019-08-14T12:19:45.000000000","2019-08-14T19:19:45.000000000",1017,485752.1]
["2019-08-14T12:19:45.000000000","2019-08-14T19:19:45.000000000",1020,2846599.0]
["2019-08-14T12:19:45.000000000","2019-08-14T19:19:45.000000000",1133,969.9896]
["2019-08-14T12:20:00.000000000","2019-08-14T19:20:00.000000000",1022,261.9733]
["2019-08-14T12:20:00.000000000","2019-08-14T19:20:00.000000000",1130,799764514.0856]
["2019-08-14T12:20:15.000000000","2019-08-14T19:20:15.000000000",1021,281.2187]
["2019-08-14T12:20:15.000000000","2019-08-14T19:20:15.000000000",1016,485900.0]
["2019-08-14T12:20:30.000000000","2019-08-14T19:20:30.000000000",1019,63846.8]
["2019-08-14T12:20:30.000000000","2019-08-14T19:20:30.000000000",1018,484470.8]
["2019-08-14T12:20:45.000000000","2019-08-14T19:20:45.000000000",1017,486003.10000000003]
["2019-08-14T12:20:45.000000000","2019-08-14T19:20:45.000000000",1020,2846602.0]
["2019-08-14T12:20:45.000000000","2019-08-14T19:20:45.000000000",1133,971.1739]
["2019-08-14T12:21:00.000000000","2019-08-14T19:21:00.000000000",1022,259.1251]
["2019-08-14T12:21:00.000000000","2019-08-14T19:21:00.000000000",1130,799177814.3837]
["2019-08-14T12:21:15.000000000","2019-08-14T19:21:15.000000000",1021,280.8256]
["2019-08-14T12:21:15.000000000","2019-08-14T19:21:15.000000000",1016,485300.0]
["2019-08-14T12:21:30.000000000","2019-08-14T19:21:30.000000000",1019,66306.84]
["2019-08-14T12:21:30.000000000","2019-08-14T19:21:30.000000000",1018,484450.0]
["2019-08-14T12:21:45.000000000","2019-08-14T19:21:45.000000000",1017,485732.3]
["2019-08-14T12:21:45.000000000","2019-08-14T19:21:45.000000000",1020,2846606.0]
["2019-08-14T12:21:45.000000000","2019-08-14T19:21:45.000000000",1133,970.924]
["2019-08-14T12:22:00.000000000","2019-08-14T19:22:00.000000000",1022,258.0173]
["2019-08-14T12:22:00.000000000","2019-08-14T19:22:00.000000000",1130,798667117.4367]
["2019-08-14T12:22:15.000000000","2019-08-14T19:22:15.000000000",1021,280.5703]
["2019-08-14T12:22:15.000000000","2019-08-14T19:22:15.000000000",1016,485900.0]
["2019-08-14T12:22:30.000000000","2019-08-14T19:22:30.000000000",1019,67306.84]
["2019-08-14T12:22:30.000000000","2019-08-14T19:22:30.000000000",1018,485445.80000000005]
["2019-08-14T12:22:45.000000000","2019-08-14T19:22:45.000000000",1017,485759.4]
["2019-08-14T12:22:45.000000000","2019-08-14T19:22:45.000000000",1020,2846609.0]
["2019-08-14T12:22:45.000000000","2019-08-14T19:22:45.000000000",1133,971.3198]
["2019-08-14T12:23:00.000000000","2019-08-14T19:23:00.000000000",1022,257.8197]
["2019-08-14T12:23:00.000000000","2019-08-14T19:23:00.000000000",1130,798592239.315]
["2019-08-14T12:23:15.000000000","2019-08-14T19:23:15.000000000",1021,280.4215]
["2019-08-14T12:23:15.000000000","2019-08-14T19:23:15.000000000",1016,485300.0]
["2019-08-14T12:23:30.000000000","2019-08-14T19:23:30.000000000",1019,67853.43000000001]
["2019-08-14T12:23:30.000000000","2019-08-14T19:23:30.000000000",1018,485441.7]
["2019-08-14T12:23:45.000000000","2019-08-14T19:23:45.000000000",1017,485716.7]
["2019-08-14T12:23:45.000000000","2019-08-14T19:23:45.000000000",1020,2846613.0]
["2019-08-14T12:23:45.000000000","2019-08-14T19:23:45.000000000",1133,969.3042]
["2019-08-14T12:24:00.000000000","2019-08-14T19:24:00.000000000",1022,253.5019]
["2019-08-14T12:24:00.000000000","2019-08-14T19:24:00.000000000",1130,798454162.0564]
["2019-08-14T12:24:15.000000000","2019-08-14T19:24:15.000000000",1021,280.5681]
["2019-08-14T12:24:15.000000000","2019-08-14T19:24:15.000000000",1016,485400.0]
["2019-08-14T12:24:30.000000000","2019-08-14T19:24:30.000000000",1019,68006.79]
["2019-08-14T12:24:30.000000000","2019-08-14T19:24:30.000000000",1018,484100.0]
["2019-08-14T12:24:45.000000000","2019-08-14T19:24:45.000000000",1017,485728.1]
["2019-08-14T12:24:45.000000000","2019-08-14T19:24:45.000000000",1020,2846616.0]
["2019-08-14T12:24:45.000000000","2019-08-14T19:24:45.000000000",1133,970.751]
["2019-08-14T12:25:00.000000000","2019-08-14T19:25:00.000000000",1022,252.787]
["2019-08-14T12:25:00.000000000","2019-08-14T19:25:00.000000000",1130,798335160.9585]
["2019-08-14T12:25:15.000000000","2019-08-14T19:25:15.000000000",1021,280.4726]
["2019-08-14T12:25:15.000000000","2019-08-14T19:25:15.000000000",1016,485200.0]
["2019-08-14T12:25:30.000000000","2019-08-14T19:25:30.000000000",1019,68100.09999999999]
["2019-08-14T12:25:30.000000000","2019-08-14T19:25:30.000000000",1018,483218.8]
["2019-08-14T12:25:45.000000000","2019-08-14T19:25:45.000000000",1017,485759.4]
["2019-08-14T12:25:45.000000000","2019-08-14T19:25:45.000000000",1020,2846620.0]
["2019-08-14T12:25:45.000000000","2019-08-14T19:25:45.000000000",1133,969.0698]
["2019-08-14T12:26:00.000000000","2019-08-14T19:26:00.000000000",1022,252.8092]
["2019-08-14T12:26:00.000000000","2019-08-14T19:26:00.000000000",1130,797173438.082]
["2019-08-14T12:26:15.000000000","2019-08-14T19:26:15.000000000",1021,280.0287]
["2019-08-14T12:26:15.000000000","2019-08-14T19:26:15.000000000",1016,484900.0]
["2019-08-14T12:26:30.000000000","2019-08-14T19:26:30.000000000",1019,68200.2]
["2019-08-14T12:26:30.000000000","2019-08-14T19:26:30.000000000",1018,483150.0]
["2019-08-14T12:26:45.000000000","2019-08-14T19:26:45.000000000",1017,485795.8]
["2019-08-14T12:26:45.000000000","2019-08-14T19:26:45.000000000",1020,2846623.0]
["2019-08-14T12:26:45.000000000","2019-08-14T19:26:45.000000000",1133,968.7375]
["2019-08-14T12:27:00.000000000","2019-08-14T19:27:00.000000000",1022,250.7912]
["2019-08-14T12:27:00.000000000","2019-08-14T19:27:00.000000000",1130,797489968.8096]
["2019-08-14T12:27:15.000000000","2019-08-14T19:27:15.000000000",1021,280.1352]
["2019-08-14T12:27:15.000000000","2019-08-14T19:27:15.000000000",1016,485000.0]
["2019-08-14T12:27:30.000000000","2019-08-14T19:27:30.000000000",1019,68100.09999999999]
["2019-08-14T12:27:30.000000000","2019-08-14T19:27:30.000000000",1018,482960.39999999997]
["2019-08-14T12:27:45.000000000","2019-08-14T19:27:45.000000000",1017,485738.60000000003]
["2019-08-14T12:27:45.000000000","2019-08-14T19:27:45.000000000",1020,2846627.0]
["2019-08-14T12:27:45.000000000","2019-08-14T19:27:45.000000000",1133,968.6386]
["2019-08-14T12:28:00.000000000","2019-08-14T19:28:00.000000000",1022,250.9422]
["2019-08-14T12:28:00.000000000","2019-08-14T19:28:00.000000000",1130,797598407.2968]
["2019-08-14T12:28:15.000000000","2019-08-14T19:28:15.000000000",1021,280.2173]
["2019-08-14T12:28:15.000000000","2019-08-14T19:28:15.000000000",1016,484600.0]
["2019-08-14T12:28:30.000000000","2019-08-14T19:28:30.000000000",1019,68046.71]
["2019-08-14T12:28:30.000000000","2019-08-14T19:28:30.000000000",1018,482829.2]
["2019-08-14T12:28:45.000000000","2019-08-14T19:28:45.000000000",1017,485703.10000000003]
["2019-08-14T12:28:45.000000000","2019-08-14T19:28:45.000000000",1020,2846630.0]
["2019-08-14T12:28:45.000000000","2019-08-14T19:28:45.000000000",1133,968.3781]
["2019-08-14T12:29:00.000000000","2019-08-14T19:29:00.000000000",1022,250.5981]
["2019-08-14T12:29:00.000000000","2019-08-14T19:29:00.000000000",1130,797580460.104]
["2019-08-14T12:29:15.000000000","2019-08-14T19:29:15.000000000",1021,280.0641]
["2019-08-14T12:29:15.000000000","2019-08-14T19:29:15.000000000",1016,484900.0]
["2019-08-14T12:29:30.000000000","2019-08-14T19:29:30.000000000",1019,67846.76000000001]
["2019-08-14T12:29:30.000000000","2019-08-14T19:29:30.000000000",1018,482481.3]
["2019-08-14T12:29:45.000000000","2019-08-14T19:29:45.000000000",1017,485750.0]
["2019-08-14T12:29:45.000000000","2019-08-14T19:29:45.000000000",1020,2846634.0]
["2019-08-14T12:30:00.000000000","2019-08-14T19:30:00.000000000",1017,485736.5]
["2019-08-14T12:30:00.000000000","2019-08-14T19:30:00.000000000",1020,2846635.0]
["2019-08-14T12:30:00.000000000","2019-08-14T19:30:00.000000000",1133,968.2636]
["2019-08-14T12:30:15.000000000","2019-08-14T19:30:15.000000000",1022,247.63]
["2019-08-14T12:30:15.000000000","2019-08-14T19:30:15.000000000",1130,796090508.4236]
["2019-08-14T12:30:30.000000000","2019-08-14T19:30:30.000000000",1021,279.7889]
["2019-08-14T12:30:30.000000000","2019-08-14T19:30:30.000000000",1016,484400.0]
["2019-08-14T12:30:45.000000000","2019-08-14T19:30:45.000000000",1019,67393.36]
["2019-08-14T12:30:45.000000000","2019-08-14T19:30:45.000000000",1018,482677.1]
["2019-08-14T12:31:00.000000000","2019-08-14T19:31:00.000000000",1017,483939.6]
["2019-08-14T12:31:00.000000000","2019-08-14T19:31:00.000000000",1020,2846638.0]
["2019-08-14T12:31:00.000000000","2019-08-14T19:31:00.000000000",1133,966.5896]
["2019-08-14T12:31:15.000000000","2019-08-14T19:31:15.000000000",1022,246.8241]
["2019-08-14T12:31:15.000000000","2019-08-14T19:31:15.000000000",1130,796262145.7439]
["2019-08-14T12:31:30.000000000","2019-08-14T19:31:30.000000000",1021,279.8622]
["2019-08-14T12:31:30.000000000","2019-08-14T19:31:30.000000000",1016,484500.0]
["2019-08-14T12:31:45.000000000","2019-08-14T19:31:45.000000000",1019,67100.09999999999]
["2019-08-14T12:31:45.000000000","2019-08-14T19:31:45.000000000",1018,482658.3]
["2019-08-14T12:32:00.000000000","2019-08-14T19:32:00.000000000",1017,485747.8]
["2019-08-14T12:32:00.000000000","2019-08-14T19:32:00.000000000",1020,2846642.0]
["2019-08-14T12:32:15.000000000","2019-08-14T19:32:15.000000000",1017,485750.0]
["2019-08-14T12:32:15.000000000","2019-08-14T19:32:15.000000000",1020,2846643.0]
["2019-08-14T12:32:15.000000000","2019-08-14T19:32:15.000000000",1133,968.4583]
["2019-08-14T12:32:30.000000000","2019-08-14T19:32:30.000000000",1022,247.1926]
["2019-08-14T12:32:30.000000000","2019-08-14T19:32:30.000000000",1130,797299722.7604]
["2019-08-14T12:32:45.000000000","2019-08-14T19:32:45.000000000",1021,279.9642]
["2019-08-14T12:32:45.000000000","2019-08-14T19:32:45.000000000",1016,484300.0]
["2019-08-14T12:33:00.000000000","2019-08-14T19:33:00.000000000",1019,67153.49]
["2019-08-14T12:33:00.000000000","2019-08-14T19:33:00.000000000",1018,482979.2]
["2019-08-14T12:33:15.000000000","2019-08-14T19:33:15.000000000",1017,485730.2]
["2019-08-14T12:33:15.000000000","2019-08-14T19:33:15.000000000",1020,2846646.0]
["2019-08-14T12:33:15.000000000","2019-08-14T19:33:15.000000000",1133,968.5865]
["2019-08-14T12:33:30.000000000","2019-08-14T19:33:30.000000000",1022,248.751]
["2019-08-14T12:33:30.000000000","2019-08-14T19:33:30.000000000",1130,796896054.474]
["2019-08-14T12:33:45.000000000","2019-08-14T19:33:45.000000000",1021,279.9464]
["2019-08-14T12:33:45.000000000","2019-08-14T19:33:45.000000000",1016,484200.0]
["2019-08-14T12:34:00.000000000","2019-08-14T19:34:00.000000000",1019,67353.43000000001]
["2019-08-14T12:34:00.000000000","2019-08-14T19:34:00.000000000",1018,483510.4]
["2019-08-14T12:34:15.000000000","2019-08-14T19:34:15.000000000",1017,480255.2]
["2019-08-14T12:34:15.000000000","2019-08-14T19:34:15.000000000",1020,2846650.0]
["2019-08-14T12:34:15.000000000","2019-08-14T19:34:15.000000000",1133,960.6885]
["2019-08-14T12:34:30.000000000","2019-08-14T19:34:30.000000000",1022,175.2824]
["2019-08-14T12:34:30.000000000","2019-08-14T19:34:30.000000000",1130,791228360.155]
["2019-08-14T12:34:45.000000000","2019-08-14T19:34:45.000000000",1021,278.8387]
["2019-08-14T12:34:45.000000000","2019-08-14T19:34:45.000000000",1016,484800.0]
["2019-08-14T12:35:00.000000000","2019-08-14T19:35:00.000000000",1019,64373.36000000001]
["2019-08-14T12:35:00.000000000","2019-08-14T19:35:00.000000000",1018,485129.2]
["2019-08-14T12:35:15.000000000","2019-08-14T19:35:15.000000000",1017,485763.5]
["2019-08-14T12:35:15.000000000","2019-08-14T19:35:15.000000000",1020,2846652.0]
["2019-08-14T12:35:15.000000000","2019-08-14T19:35:15.000000000",1133,969.1864]
["2019-08-14T12:35:30.000000000","2019-08-14T19:35:30.000000000",1022,255.1513]
["2019-08-14T12:35:30.000000000","2019-08-14T19:35:30.000000000",1130,797668892.4237]
["2019-08-14T12:35:45.000000000","2019-08-14T19:35:45.000000000",1021,280.1552]
["2019-08-14T12:35:45.000000000","2019-08-14T19:35:45.000000000",1016,484700.0]
["2019-08-14T12:36:00.000000000","2019-08-14T19:36:00.000000000",1019,65213.409999999996]
["2019-08-14T12:36:00.000000000","2019-08-14T19:36:00.000000000",1018,482550.0]
["2019-08-14T12:36:15.000000000","2019-08-14T19:36:15.000000000",1017,484024.0]
["2019-08-14T12:36:15.000000000","2019-08-14T19:36:15.000000000",1020,2846656.0]
["2019-08-14T12:36:15.000000000","2019-08-14T19:36:15.000000000",1133,966.5469]
["2019-08-14T12:36:30.000000000","2019-08-14T19:36:30.000000000",1022,254.4675]
["2019-08-14T12:36:30.000000000","2019-08-14T19:36:30.000000000",1130,797543621.7045]
["2019-08-14T12:36:45.000000000","2019-08-14T19:36:45.000000000",1021,280.244]
["2019-08-14T12:36:45.000000000","2019-08-14T19:36:45.000000000",1016,484600.0]
["2019-08-14T12:37:00.000000000","2019-08-14T19:37:00.000000000",1019,66306.84]
["2019-08-14T12:37:00.000000000","2019-08-14T19:37:00.000000000",1018,482593.8]
["2019-08-14T12:37:15.000000000","2019-08-14T19:37:15.000000000",1017,483985.4]
["2019-08-14T12:37:15.000000000","2019-08-14T19:37:15.000000000",1020,2846659.0]
["2019-08-14T12:37:15.000000000","2019-08-14T19:37:15.000000000",1133,966.4771]
["2019-08-14T12:37:30.000000000","2019-08-14T19:37:30.000000000",1022,251.6726]
["2019-08-14T12:37:30.000000000","2019-08-14T19:37:30.000000000",1130,796387864.252]
["2019-08-14T12:37:45.000000000","2019-08-14T19:37:45.000000000",1021,279.8488]
["2019-08-14T12:37:45.000000000","2019-08-14T19:37:45.000000000",1016,484200.0]
["2019-08-14T12:38:00.000000000","2019-08-14T19:38:00.000000000",1019,66866.77]
["2019-08-14T12:38:00.000000000","2019-08-14T19:38:00.000000000",1018,482627.1]
["2019-08-14T12:38:15.000000000","2019-08-14T19:38:15.000000000",1017,485743.7]
["2019-08-14T12:38:15.000000000","2019-08-14T19:38:15.000000000",1020,2846663.0]
["2019-08-14T12:38:15.000000000","2019-08-14T19:38:15.000000000",1133,968.3604]
["2019-08-14T12:38:30.000000000","2019-08-14T19:38:30.000000000",1022,250.2739]
["2019-08-14T12:38:30.000000000","2019-08-14T19:38:30.000000000",1130,796938958.7856]
["2019-08-14T12:38:45.000000000","2019-08-14T19:38:45.000000000",1021,280.022]
["2019-08-14T12:38:45.000000000","2019-08-14T19:38:45.000000000",1016,484300.0]
["2019-08-14T12:39:00.000000000","2019-08-14T19:39:00.000000000",1019,67300.05]
["2019-08-14T12:39:00.000000000","2019-08-14T19:39:00.000000000",1018,482233.3]
["2019-08-14T12:39:15.000000000","2019-08-14T19:39:15.000000000",1017,484018.7]
["2019-08-14T12:39:15.000000000","2019-08-14T19:39:15.000000000",1020,2846666.0]
["2019-08-14T12:39:15.000000000","2019-08-14T19:39:15.000000000",1133,966.3499]
["2019-08-14T12:39:30.000000000","2019-08-14T19:39:30.000000000",1022,248.2449]
["2019-08-14T12:39:30.000000000","2019-08-14T19:39:30.000000000",1130,797590546.728]
["2019-08-14T12:39:45.000000000","2019-08-14T19:39:45.000000000",1021,279.9753]
["2019-08-14T12:39:45.000000000","2019-08-14T19:39:45.000000000",1016,484300.0]
["2019-08-14T12:40:00.000000000","2019-08-14T19:40:00.000000000",1019,67500.0]
["2019-08-14T12:40:00.000000000","2019-08-14T19:40:00.000000000",1018,482697.9]
["2019-08-14T12:40:15.000000000","2019-08-14T19:40:15.000000000",1017,485683.3]
["2019-08-14T12:40:15.000000000","2019-08-14T19:40:15.000000000",1020,2846670.0]
["2019-08-14T12:40:15.000000000","2019-08-14T19:40:15.000000000",1133,968.0416]
["2019-08-14T12:40:30.000000000","2019-08-14T19:40:30.000000000",1022,247.963]
["2019-08-14T12:40:30.000000000","2019-08-14T19:40:30.000000000",1130,796846124.3291]
["2019-08-14T12:40:45.000000000","2019-08-14T19:40:45.000000000",1021,279.9531]
["2019-08-14T12:40:45.000000000","2019-08-14T19:40:45.000000000",1016,484600.0]
["2019-08-14T12:41:00.000000000","2019-08-14T19:41:00.000000000",1019,68053.38]
["2019-08-14T12:41:00.000000000","2019-08-14T19:41:00.000000000",1018,482139.6]
["2019-08-14T12:41:15.000000000","2019-08-14T19:41:15.000000000",1017,485732.3]
["2019-08-14T12:41:15.000000000","2019-08-14T19:41:15.000000000",1020,2846673.0]
["2019-08-14T12:41:15.000000000","2019-08-14T19:41:15.000000000",1133,968.0844]
["2019-08-14T12:41:30.000000000","2019-08-14T19:41:30.000000000",1022,247.6188]
["2019-08-14T12:41:30.000000000","2019-08-14T19:41:30.000000000",1130,796461524.4358]
["2019-08-14T12:41:45.000000000","2019-08-14T19:41:45.000000000",1021,279.6801]
["2019-08-14T12:41:45.000000000","2019-08-14T19:41:45.000000000",1016,484100.0]
["2019-08-14T12:42:00.000000000","2019-08-14T19:42:00.000000000",1019,67900.15]
["2019-08-14T12:42:00.000000000","2019-08-14T19:42:00.000000000",1018,483843.8]
["2019-08-14T12:42:15.000000000","2019-08-14T19:42:15.000000000",1017,483765.60000000003]
["2019-08-14T12:42:15.000000000","2019-08-14T19:42:15.000000000",1020,2846677.0]
["2019-08-14T12:42:15.000000000","2019-08-14T19:42:15.000000000",1133,967.426]
["2019-08-14T12:42:30.000000000","2019-08-14T19:42:30.000000000",1022,244.9393]
["2019-08-14T12:42:30.000000000","2019-08-14T19:42:30.000000000",1130,795723076.6382]
["2019-08-14T12:42:45.000000000","2019-08-14T19:42:45.000000000",1021,279.6557]
["2019-08-14T12:42:45.000000000","2019-08-14T19:42:45.000000000",1016,483900.0]
["2019-08-14T12:43:00.000000000","2019-08-14T19:43:00.000000000",1019,67900.15]
["2019-08-14T12:43:00.000000000","2019-08-14T19:43:00.000000000",1018,483925.0]
["2019-08-14T12:43:15.000000000","2019-08-14T19:43:15.000000000",1017,487461.5]
["2019-08-14T12:43:15.000000000","2019-08-14T19:43:15.000000000",1020,2846681.0]
["2019-08-14T12:43:15.000000000","2019-08-14T19:43:15.000000000",1133,971.6782]
["2019-08-14T12:43:30.000000000","2019-08-14T19:43:30.000000000",1022,244.189]
["2019-08-14T12:43:30.000000000","2019-08-14T19:43:30.000000000",1130,800937611.4704]
["2019-08-14T12:43:45.000000000","2019-08-14T19:43:45.000000000",1021,281.4161]
["2019-08-14T12:43:45.000000000","2019-08-14T19:43:45.000000000",1016,486700.0]
["2019-08-14T12:44:00.000000000","2019-08-14T19:44:00.000000000",1019,68000.0]
["2019-08-14T12:44:00.000000000","2019-08-14T19:44:00.000000000",1018,485075.0]
["2019-08-14T12:44:15.000000000","2019-08-14T19:44:15.000000000",1017,487457.3]
["2019-08-14T12:44:15.000000000","2019-08-14T19:44:15.000000000",1020,2846684.0]
["2019-08-14T12:44:15.000000000","2019-08-14T19:44:15.000000000",1133,972.4427]
["2019-08-14T12:44:30.000000000","2019-08-14T19:44:30.000000000",1022,243.4564]
["2019-08-14T12:44:30.000000000","2019-08-14T19:44:30.000000000",1130,799358545.9256]
["2019-08-14T12:44:45.000000000","2019-08-14T19:44:45.000000000",1021,281.0331]
["2019-08-14T12:44:45.000000000","2019-08-14T19:44:45.000000000",1016,486700.0]
["2019-08-14T12:45:00.000000000","2019-08-14T19:45:00.000000000",1019,67900.15]
["2019-08-14T12:45:00.000000000","2019-08-14T19:45:00.000000000",1018,484441.7]
["2019-08-14T12:45:15.000000000","2019-08-14T19:45:15.000000000",1017,487753.10000000003]
["2019-08-14T12:45:15.000000000","2019-08-14T19:45:15.000000000",1020,2846687.0]
["2019-08-14T12:45:15.000000000","2019-08-14T19:45:15.000000000",1133,972.1052]
["2019-08-14T12:45:30.000000000","2019-08-14T19:45:30.000000000",1022,241.172]
["2019-08-14T12:45:30.000000000","2019-08-14T19:45:30.000000000",1130,800022951.0755]
["2019-08-14T12:45:45.000000000","2019-08-14T19:45:45.000000000",1021,280.8189]
["2019-08-14T12:45:45.000000000","2019-08-14T19:45:45.000000000",1016,486800.0]
["2019-08-14T12:46:00.000000000","2019-08-14T19:46:00.000000000",1019,67746.79999999999]
["2019-08-14T12:46:00.000000000","2019-08-14T19:46:00.000000000",1018,484466.7]
["2019-08-14T12:46:15.000000000","2019-08-14T19:46:15.000000000",1017,485997.9]
["2019-08-14T12:46:15.000000000","2019-08-14T19:46:15.000000000",1020,2846691.0]
["2019-08-14T12:46:15.000000000","2019-08-14T19:46:15.000000000",1133,971.4729]
["2019-08-14T12:46:30.000000000","2019-08-14T19:46:30.000000000",1022,240.6458]
["2019-08-14T12:46:30.000000000","2019-08-14T19:46:30.000000000",1130,799777551.7809]
["2019-08-14T12:46:45.000000000","2019-08-14T19:46:45.000000000",1021,281.0711]
["2019-08-14T12:46:45.000000000","2019-08-14T19:46:45.000000000",1016,486500.0]
["2019-08-14T12:47:00.000000000","2019-08-14T19:47:00.000000000",1019,67700.2]
["2019-08-14T12:47:00.000000000","2019-08-14T19:47:00.000000000",1018,485272.89999999997]
["2019-08-14T12:47:15.000000000","2019-08-14T19:47:15.000000000",1017,487375.0]
["2019-08-14T12:47:15.000000000","2019-08-14T19:47:15.000000000",1020,2846694.0]
["2019-08-14T12:47:15.000000000","2019-08-14T19:47:15.000000000",1133,972.0583]
["2019-08-14T12:47:30.000000000","2019-08-14T19:47:30.000000000",1022,236.6276]
["2019-08-14T12:47:30.000000000","2019-08-14T19:47:30.000000000",1130,800335204.453]
["2019-08-14T12:47:45.000000000","2019-08-14T19:47:45.000000000",1021,281.3363]
["2019-08-14T12:47:45.000000000","2019-08-14T19:47:45.000000000",1016,487200.0]
["2019-08-14T12:48:00.000000000","2019-08-14T19:48:00.000000000",1019,67553.38]
["2019-08-14T12:48:00.000000000","2019-08-14T19:48:00.000000000",1018,481593.8]
["2019-08-14T12:48:15.000000000","2019-08-14T19:48:15.000000000",1017,482350.0]
["2019-08-14T12:48:15.000000000","2019-08-14T19:48:15.000000000",1020,2846697.0]
["2019-08-14T12:48:15.000000000","2019-08-14T19:48:15.000000000",1133,961.1583]
["2019-08-14T12:48:30.000000000","2019-08-14T19:48:30.000000000",1022,201.787]
["2019-08-14T12:48:30.000000000","2019-08-14T19:48:30.000000000",1130,795071649.2778]
["2019-08-14T12:48:45.000000000","2019-08-14T19:48:45.000000000",1021,276.9406]
["2019-08-14T12:48:45.000000000","2019-08-14T19:48:45.000000000",1016,479500.0]
["2019-08-14T12:49:00.000000000","2019-08-14T19:49:00.000000000",1019,64666.659999999996]
["2019-08-14T12:49:00.000000000","2019-08-14T19:49:00.000000000",1018,483760.4]
["2019-08-14T12:49:15.000000000","2019-08-14T19:49:15.000000000",1017,480746.89999999997]
["2019-08-14T12:49:15.000000000","2019-08-14T19:49:15.000000000",1020,2846699.0]
["2019-08-14T12:49:15.000000000","2019-08-14T19:49:15.000000000",1133,960.0531]
["2019-08-14T12:49:30.000000000","2019-08-14T19:49:30.000000000",1022,126.4447]
["2019-08-14T12:49:30.000000000","2019-08-14T19:49:30.000000000",1130,789990570.8589]
["2019-08-14T12:49:45.000000000","2019-08-14T19:49:45.000000000",1021,275.3133]
["2019-08-14T12:49:45.000000000","2019-08-14T19:49:45.000000000",1016,477600.0]
["2019-08-14T12:50:00.000000000","2019-08-14T19:50:00.000000000",1019,58586.81]
["2019-08-14T12:50:00.000000000","2019-08-14T19:50:00.000000000",1018,474566.7]
["2019-08-14T12:50:15.000000000","2019-08-14T19:50:15.000000000",1017,477320.80000000005]
["2019-08-14T12:50:15.000000000","2019-08-14T19:50:15.000000000",1020,2846700.0]
["2019-08-14T12:50:15.000000000","2019-08-14T19:50:15.000000000",1133,952.1875]
["2019-08-14T12:50:30.000000000","2019-08-14T19:50:30.000000000",1022,28.69807]
["2019-08-14T12:50:30.000000000","2019-08-14T19:50:30.000000000",1130,784006230.96]
["2019-08-14T12:50:45.000000000","2019-08-14T19:50:45.000000000",1021,276.2414]
["2019-08-14T12:50:45.000000000","2019-08-14T19:50:45.000000000",1016,483900.0]
["2019-08-14T12:51:00.000000000","2019-08-14T19:51:00.000000000",1019,52600.03]
["2019-08-14T12:51:00.000000000","2019-08-14T19:51:00.000000000",1018,484194.2]
["2019-08-14T12:51:15.000000000","2019-08-14T19:51:15.000000000",1017,487693.8]
["2019-08-14T12:51:15.000000000","2019-08-14T19:51:15.000000000",1020,2846701.0]
["2019-08-14T12:51:15.000000000","2019-08-14T19:51:15.000000000",1133,972.5584]
["2019-08-14T12:51:30.000000000","2019-08-14T19:51:30.000000000",1022,250.0898]
["2019-08-14T12:51:30.000000000","2019-08-14T19:51:30.000000000",1130,801019808.3253]
["2019-08-14T12:51:45.000000000","2019-08-14T19:51:45.000000000",1021,281.3317]
["2019-08-14T12:51:45.000000000","2019-08-14T19:51:45.000000000",1016,486600.0]
["2019-08-14T12:52:00.000000000","2019-08-14T19:52:00.000000000",1019,57320.12]
["2019-08-14T12:52:00.000000000","2019-08-14T19:52:00.000000000",1018,484739.6]
["2019-08-14T12:52:15.000000000","2019-08-14T19:52:15.000000000",1017,487668.8]
["2019-08-14T12:52:15.000000000","2019-08-14T19:52:15.000000000",1020,2846704.0]
["2019-08-14T12:52:15.000000000","2019-08-14T19:52:15.000000000",1133,972.7834]
["2019-08-14T12:52:30.000000000","2019-08-14T19:52:30.000000000",1022,253.6728]
["2019-08-14T12:52:30.000000000","2019-08-14T19:52:30.000000000",1130,801134239.2955]
["2019-08-14T12:52:45.000000000","2019-08-14T19:52:45.000000000",1021,281.3407]
["2019-08-14T12:52:45.000000000","2019-08-14T19:52:45.000000000",1016,486600.0]
["2019-08-14T12:53:00.000000000","2019-08-14T19:53:00.000000000",1019,63086.72]
["2019-08-14T12:53:00.000000000","2019-08-14T19:53:00.000000000",1018,484941.7]
["2019-08-14T12:53:15.000000000","2019-08-14T19:53:15.000000000",1017,487752.1]
["2019-08-14T12:53:15.000000000","2019-08-14T19:53:15.000000000",1020,2846708.0]
["2019-08-14T12:53:15.000000000","2019-08-14T19:53:15.000000000",1133,972.7417]
["2019-08-14T12:53:30.000000000","2019-08-14T19:53:30.000000000",1022,253.0911]
["2019-08-14T12:53:30.000000000","2019-08-14T19:53:30.000000000",1130,800357644.0971]
["2019-08-14T12:53:45.000000000","2019-08-14T19:53:45.000000000",1021,280.9921]
["2019-08-14T12:53:45.000000000","2019-08-14T19:53:45.000000000",1016,486100.0]
["2019-08-14T12:54:00.000000000","2019-08-14T19:54:00.000000000",1019,65120.05]
["2019-08-14T12:54:00.000000000","2019-08-14T19:54:00.000000000",1018,484508.30000000005]
["2019-08-14T12:54:15.000000000","2019-08-14T19:54:15.000000000",1017,487752.1]
["2019-08-14T12:54:15.000000000","2019-08-14T19:54:15.000000000",1020,2846711.0]
["2019-08-14T12:54:15.000000000","2019-08-14T19:54:15.000000000",1133,972.275]
["2019-08-14T12:54:30.000000000","2019-08-14T19:54:30.000000000",1022,251.5949]
["2019-08-14T12:54:30.000000000","2019-08-14T19:54:30.000000000",1130,799947988.0188]
["2019-08-14T12:54:45.000000000","2019-08-14T19:54:45.000000000",1021,280.961]
["2019-08-14T12:54:45.000000000","2019-08-14T19:54:45.000000000",1016,486300.0]
["2019-08-14T12:55:00.000000000","2019-08-14T19:55:00.000000000",1019,67053.38]
["2019-08-14T12:55:00.000000000","2019-08-14T19:55:00.000000000",1018,484735.4]
["2019-08-14T12:55:15.000000000","2019-08-14T19:55:15.000000000",1017,485960.39999999997]
["2019-08-14T12:55:15.000000000","2019-08-14T19:55:15.000000000",1020,2846715.0]
["2019-08-14T12:55:15.000000000","2019-08-14T19:55:15.000000000",1133,970.5875]
["2019-08-14T12:55:30.000000000","2019-08-14T19:55:30.000000000",1022,250.3095]
["2019-08-14T12:55:30.000000000","2019-08-14T19:55:30.000000000",1130,800226955.1948]
["2019-08-14T12:55:45.000000000","2019-08-14T19:55:45.000000000",1021,281.1164]
["2019-08-14T12:55:45.000000000","2019-08-14T19:55:45.000000000",1016,486200.0]
["2019-08-14T12:56:00.000000000","2019-08-14T19:56:00.000000000",1019,67500.0]
["2019-08-14T12:56:00.000000000","2019-08-14T19:56:00.000000000",1018,484672.9]
["2019-08-14T12:56:15.000000000","2019-08-14T19:56:15.000000000",1017,486055.2]
["2019-08-14T12:56:15.000000000","2019-08-14T19:56:15.000000000",1020,2846718.0]
["2019-08-14T12:56:15.000000000","2019-08-14T19:56:15.000000000",1133,970.551]
["2019-08-14T12:56:30.000000000","2019-08-14T19:56:30.000000000",1022,250.1608]
["2019-08-14T12:56:30.000000000","2019-08-14T19:56:30.000000000",1130,800404864.4325]
["2019-08-14T12:56:45.000000000","2019-08-14T19:56:45.000000000",1021,281.0631]
["2019-08-14T12:56:45.000000000","2019-08-14T19:56:45.000000000",1016,485600.0]
["2019-08-14T12:57:00.000000000","2019-08-14T19:57:00.000000000",1019,67600.09999999999]
["2019-08-14T12:57:00.000000000","2019-08-14T19:57:00.000000000",1018,484918.8]
["2019-08-14T12:57:15.000000000","2019-08-14T19:57:15.000000000",1017,487811.5]
["2019-08-14T12:57:15.000000000","2019-08-14T19:57:15.000000000",1020,2846722.0]
["2019-08-14T12:57:15.000000000","2019-08-14T19:57:15.000000000",1133,972.2219]
["2019-08-14T12:57:30.000000000","2019-08-14T19:57:30.000000000",1022,247.9471]
["2019-08-14T12:57:30.000000000","2019-08-14T19:57:30.000000000",1133,969.9721]
["2019-08-14T12:57:45.000000000","2019-08-14T19:57:45.000000000",1022,247.3414]
["2019-08-14T12:57:45.000000000","2019-08-14T19:57:45.000000000",1130,799224310.4652]
["2019-08-14T12:58:00.000000000","2019-08-14T19:58:00.000000000",1021,280.8234]
["2019-08-14T12:58:00.000000000","2019-08-14T19:58:00.000000000",1016,486200.0]
["2019-08-14T12:58:15.000000000","2019-08-14T19:58:15.000000000",1019,67500.0]
["2019-08-14T12:58:15.000000000","2019-08-14T19:58:15.000000000",1018,485020.8]
["2019-08-14T12:58:30.000000000","2019-08-14T19:58:30.000000000",1017,485682.3]
["2019-08-14T12:58:30.000000000","2019-08-14T19:58:30.000000000",1020,2846726.0]
["2019-08-14T12:58:30.000000000","2019-08-14T19:58:30.000000000",1133,971.076]
["2019-08-14T12:58:45.000000000","2019-08-14T19:58:45.000000000",1022,245.7496]
["2019-08-14T12:58:45.000000000","2019-08-14T19:58:45.000000000",1130,798106673.6838]
["2019-08-14T12:59:00.000000000","2019-08-14T19:59:00.000000000",1021,280.6658]
["2019-08-14T12:59:00.000000000","2019-08-14T19:59:00.000000000",1016,486300.0]
["2019-08-14T12:59:15.000000000","2019-08-14T19:59:15.000000000",1019,67400.15]
["2019-08-14T12:59:15.000000000","2019-08-14T19:59:15.000000000",1018,485402.10000000003]
["2019-08-14T12:59:30.000000000","2019-08-14T19:59:30.000000000",1017,485658.3]
["2019-08-14T12:59:30.000000000","2019-08-14T19:59:30.000000000",1020,2846730.0]
["2019-08-14T12:59:30.000000000","2019-08-14T19:59:30.000000000",1133,970.2187]
["2019-08-14T12:59:45.000000000","2019-08-14T19:59:45.000000000",1022,243.4009]
["2019-08-14T12:59:45.000000000","2019-08-14T19:59:45.000000000",1130,799416152.689]
["2019-08-14T13:00:00.000000000","2019-08-14T20:00:00.000000000",1021,280.8012]
["2019-08-14T13:00:00.000000000","2019-08-14T20:00:00.000000000",1016,485700.0]
["2019-08-14T13:00:15.000000000","2019-08-14T20:00:15.000000000",1019,67400.15]
["2019-08-14T13:00:15.000000000","2019-08-14T20:00:15.000000000",1018,485354.2]
["2019-08-14T13:00:30.000000000","2019-08-14T20:00:30.000000000",1017,485712.5]
["2019-08-14T13:00:30.000000000","2019-08-14T20:00:30.000000000",1020,2846733.0]
["2019-08-14T13:00:30.000000000","2019-08-14T20:00:30.000000000",1133,970.2875]
["2019-08-14T13:00:45.000000000","2019-08-14T20:00:45.000000000",1022,245.7674]
["2019-08-14T13:00:45.000000000","2019-08-14T20:00:45.000000000",1130,800111882.9154]
["2019-08-14T13:01:00.000000000","2019-08-14T20:01:00.000000000",1021,280.9322]
["2019-08-14T13:01:00.000000000","2019-08-14T20:01:00.000000000",1016,485600.0]
["2019-08-14T13:01:15.000000000","2019-08-14T20:01:15.000000000",1019,67753.45]
["2019-08-14T13:01:15.000000000","2019-08-14T20:01:15.000000000",1018,484495.8]
["2019-08-14T13:01:30.000000000","2019-08-14T20:01:30.000000000",1017,487443.8]
["2019-08-14T13:01:30.000000000","2019-08-14T20:01:30.000000000",1020,2846737.0]
["2019-08-14T13:01:30.000000000","2019-08-14T20:01:30.000000000",1133,971.6896]
["2019-08-14T13:01:45.000000000","2019-08-14T20:01:45.000000000",1022,245.3877]
["2019-08-14T13:01:45.000000000","2019-08-14T20:01:45.000000000",1133,972.3158]
["2019-08-14T13:02:00.000000000","2019-08-14T20:02:00.000000000",1022,248.5601]
["2019-08-14T13:02:00.000000000","2019-08-14T20:02:00.000000000",1130,800126098.5564]
["2019-08-14T13:02:15.000000000","2019-08-14T20:02:15.000000000",1021,280.7501]
["2019-08-14T13:02:15.000000000","2019-08-14T20:02:15.000000000",1016,484700.0]
["2019-08-14T13:02:30.000000000","2019-08-14T20:02:30.000000000",1019,68000.0]
["2019-08-14T13:02:30.000000000","2019-08-14T20:02:30.000000000",1018,484785.39999999997]
["2019-08-14T13:02:45.000000000","2019-08-14T20:02:45.000000000",1017,487784.4]
["2019-08-14T13:02:45.000000000","2019-08-14T20:02:45.000000000",1020,2846741.0]
["2019-08-14T13:02:45.000000000","2019-08-14T20:02:45.000000000",1133,972.3323]
["2019-08-14T13:03:00.000000000","2019-08-14T20:03:00.000000000",1022,251.2752]
["2019-08-14T13:03:00.000000000","2019-08-14T20:03:00.000000000",1130,800089080.0906]
["2019-08-14T13:03:15.000000000","2019-08-14T20:03:15.000000000",1021,280.9787]
["2019-08-14T13:03:15.000000000","2019-08-14T20:03:15.000000000",1016,486100.0]
["2019-08-14T13:03:30.000000000","2019-08-14T20:03:30.000000000",1019,68153.49]
["2019-08-14T13:03:30.000000000","2019-08-14T20:03:30.000000000",1018,479966.7]
["2019-08-14T13:03:45.000000000","2019-08-14T20:03:45.000000000",1017,482008.30000000005]
["2019-08-14T13:03:45.000000000","2019-08-14T20:03:45.000000000",1020,2846745.0]
["2019-08-14T13:03:45.000000000","2019-08-14T20:03:45.000000000",1133,964.0375]
["2019-08-14T13:04:00.000000000","2019-08-14T20:04:00.000000000",1022,130.4761]
["2019-08-14T13:04:00.000000000","2019-08-14T20:04:00.000000000",1130,790875579.0375]
["2019-08-14T13:04:15.000000000","2019-08-14T20:04:15.000000000",1021,277.1271]
["2019-08-14T13:04:15.000000000","2019-08-14T20:04:15.000000000",1016,478000.0]
["2019-08-14T13:04:30.000000000","2019-08-14T20:04:30.000000000",1019,65313.43]
["2019-08-14T13:04:30.000000000","2019-08-14T20:04:30.000000000",1018,477487.5]
["2019-08-14T13:04:45.000000000","2019-08-14T20:04:45.000000000",1017,486553.1]
["2019-08-14T13:04:45.000000000","2019-08-14T20:04:45.000000000",1020,2846746.0]
["2019-08-14T13:04:45.000000000","2019-08-14T20:04:45.000000000",1133,969.0406]
["2019-08-14T13:05:00.000000000","2019-08-14T20:05:00.000000000",1022,139.6381]
["2019-08-14T13:05:00.000000000","2019-08-14T20:05:00.000000000",1130,794705584.2488]
["2019-08-14T13:05:15.000000000","2019-08-14T20:05:15.000000000",1021,280.9344]
["2019-08-14T13:05:15.000000000","2019-08-14T20:05:15.000000000",1016,484800.0]
["2019-08-14T13:05:30.000000000","2019-08-14T20:05:30.000000000",1019,58900.149999999994]
["2019-08-14T13:05:30.000000000","2019-08-14T20:05:30.000000000",1018,484666.7]
["2019-08-14T13:05:45.000000000","2019-08-14T20:05:45.000000000",1017,487755.2]
["2019-08-14T13:05:45.000000000","2019-08-14T20:05:45.000000000",1020,2846749.0]
["2019-08-14T13:05:45.000000000","2019-08-14T20:05:45.000000000",1133,972.0969]
["2019-08-14T13:06:00.000000000","2019-08-14T20:06:00.000000000",1022,244.8455]
["2019-08-14T13:06:00.000000000","2019-08-14T20:06:00.000000000",1133,972.1708]
["2019-08-14T13:06:15.000000000","2019-08-14T20:06:15.000000000",1022,245.6386]
["2019-08-14T13:06:15.000000000","2019-08-14T20:06:15.000000000",1130,800407314.2652]
["2019-08-14T13:06:30.000000000","2019-08-14T20:06:30.000000000",1021,281.1186]
["2019-08-14T13:06:30.000000000","2019-08-14T20:06:30.000000000",1016,486600.0]
["2019-08-14T13:06:45.000000000","2019-08-14T20:06:45.000000000",1019,62460.079999999994]
["2019-08-14T13:06:45.000000000","2019-08-14T20:06:45.000000000",1018,484266.7]
["2019-08-14T13:07:00.000000000","2019-08-14T20:07:00.000000000",1017,487707.3]
["2019-08-14T13:07:00.000000000","2019-08-14T20:07:00.000000000",1020,2846753.0]
["2019-08-14T13:07:00.000000000","2019-08-14T20:07:00.000000000",1133,971.8885]
["2019-08-14T13:07:15.000000000","2019-08-14T20:07:15.000000000",1022,244.6152]
["2019-08-14T13:07:15.000000000","2019-08-14T20:07:15.000000000",1130,799991108.2998]
["2019-08-14T13:07:30.000000000","2019-08-14T20:07:30.000000000",1021,280.93]
["2019-08-14T13:07:30.000000000","2019-08-14T20:07:30.000000000",1016,486300.0]
["2019-08-14T13:07:45.000000000","2019-08-14T20:07:45.000000000",1019,63893.42]
["2019-08-14T13:07:45.000000000","2019-08-14T20:07:45.000000000",1018,484070.80000000005]
["2019-08-14T13:08:00.000000000","2019-08-14T20:08:00.000000000",1017,485974.0]
["2019-08-14T13:08:00.000000000","2019-08-14T20:08:00.000000000",1020,2846757.0]
["2019-08-14T13:08:00.000000000","2019-08-14T20:08:00.000000000",1133,971.3657]
["2019-08-14T13:08:15.000000000","2019-08-14T20:08:15.000000000",1022,244.3955]
["2019-08-14T13:08:15.000000000","2019-08-14T20:08:15.000000000",1130,799063335.2392]
["2019-08-14T13:08:30.000000000","2019-08-14T20:08:30.000000000",1021,280.6968]
["2019-08-14T13:08:30.000000000","2019-08-14T20:08:30.000000000",1016,486100.0]
["2019-08-14T13:08:45.000000000","2019-08-14T20:08:45.000000000",1019,65453.4]
["2019-08-14T13:08:45.000000000","2019-08-14T20:08:45.000000000",1018,484295.8]
["2019-08-14T13:09:00.000000000","2019-08-14T20:09:00.000000000",1017,487668.8]
["2019-08-14T13:09:00.000000000","2019-08-14T20:09:00.000000000",1020,2846759.0]
["2019-08-14T13:09:00.000000000","2019-08-14T20:09:00.000000000",1133,971.8896]
["2019-08-14T13:09:15.000000000","2019-08-14T20:09:15.000000000",1022,244.2823]
["2019-08-14T13:09:15.000000000","2019-08-14T20:09:15.000000000",1130,800075065.776]
["2019-08-14T13:09:30.000000000","2019-08-14T20:09:30.000000000",1021,280.7723]
["2019-08-14T13:09:30.000000000","2019-08-14T20:09:30.000000000",1016,485700.0]
["2019-08-14T13:09:45.000000000","2019-08-14T20:09:45.000000000",1019,66053.38]
["2019-08-14T13:09:45.000000000","2019-08-14T20:09:45.000000000",1018,485820.80000000005]
["2019-08-14T13:10:00.000000000","2019-08-14T20:10:00.000000000",1017,485712.5]
["2019-08-14T13:10:00.000000000","2019-08-14T20:10:00.000000000",1020,2846763.0]
["2019-08-14T13:10:00.000000000","2019-08-14T20:10:00.000000000",1133,971.3646]
["2019-08-14T13:10:15.000000000","2019-08-14T20:10:15.000000000",1022,243.4985]
["2019-08-14T13:10:15.000000000","2019-08-14T20:10:15.000000000",1130,799305286.2752]
["2019-08-14T13:10:30.000000000","2019-08-14T20:10:30.000000000",1021,280.8656]
["2019-08-14T13:10:30.000000000","2019-08-14T20:10:30.000000000",1016,486100.0]
["2019-08-14T13:10:45.000000000","2019-08-14T20:10:45.000000000",1019,66400.15]
["2019-08-14T13:10:45.000000000","2019-08-14T20:10:45.000000000",1018,485414.60000000003]
["2019-08-14T13:11:00.000000000","2019-08-14T20:11:00.000000000",1017,485720.8]
["2019-08-14T13:11:00.000000000","2019-08-14T20:11:00.000000000",1020,2846766.0]
["2019-08-14T13:11:00.000000000","2019-08-14T20:11:00.000000000",1133,971.3521]
["2019-08-14T13:11:15.000000000","2019-08-14T20:11:15.000000000",1022,244.6885]
["2019-08-14T13:11:15.000000000","2019-08-14T20:11:15.000000000",1130,799331464.8319]
["2019-08-14T13:11:30.000000000","2019-08-14T20:11:30.000000000",1021,280.5726]
["2019-08-14T13:11:30.000000000","2019-08-14T20:11:30.000000000",1016,485700.0]
["2019-08-14T13:11:45.000000000","2019-08-14T20:11:45.000000000",1019,66500.0]
["2019-08-14T13:11:45.000000000","2019-08-14T20:11:45.000000000",1018,485620.8]
["2019-08-14T13:12:00.000000000","2019-08-14T20:12:00.000000000",1017,485777.10000000003]
["2019-08-14T13:12:00.000000000","2019-08-14T20:12:00.000000000",1020,2846770.0]
["2019-08-14T13:12:00.000000000","2019-08-14T20:12:00.000000000",1133,971.3271]
["2019-08-14T13:12:15.000000000","2019-08-14T20:12:15.000000000",1022,244.9615]
["2019-08-14T13:12:15.000000000","2019-08-14T20:12:15.000000000",1130,798706867.7089]
["2019-08-14T13:12:30.000000000","2019-08-14T20:12:30.000000000",1021,280.5192]
["2019-08-14T13:12:30.000000000","2019-08-14T20:12:30.000000000",1016,485700.0]
["2019-08-14T13:12:45.000000000","2019-08-14T20:12:45.000000000",1019,66800.05]
["2019-08-14T13:12:45.000000000","2019-08-14T20:12:45.000000000",1018,485741.69999999995]
["2019-08-14T13:13:00.000000000","2019-08-14T20:13:00.000000000",1017,485741.69999999995]
["2019-08-14T13:13:00.000000000","2019-08-14T20:13:00.000000000",1020,2846774.0]
["2019-08-14T13:13:00.000000000","2019-08-14T20:13:00.000000000",1133,969.9563]
["2019-08-14T13:13:15.000000000","2019-08-14T20:13:15.000000000",1022,243.856]
["2019-08-14T13:13:15.000000000","2019-08-14T20:13:15.000000000",1130,798732761.0178]
["2019-08-14T13:13:30.000000000","2019-08-14T20:13:30.000000000",1021,280.5459]
["2019-08-14T13:13:30.000000000","2019-08-14T20:13:30.000000000",1016,485600.0]
["2019-08-14T13:13:45.000000000","2019-08-14T20:13:45.000000000",1019,66800.05]
["2019-08-14T13:13:45.000000000","2019-08-14T20:13:45.000000000",1018,485352.10000000003]
["2019-08-14T13:14:00.000000000","2019-08-14T20:14:00.000000000",1017,485745.8]
["2019-08-14T13:14:00.000000000","2019-08-14T20:14:00.000000000",1020,2846777.0]
["2019-08-14T13:14:00.000000000","2019-08-14T20:14:00.000000000",1133,971.475]
["2019-08-14T13:14:15.000000000","2019-08-14T20:14:15.000000000",1022,243.927]
["2019-08-14T13:14:15.000000000","2019-08-14T20:14:15.000000000",1130,798866827.8492]
["2019-08-14T13:14:30.000000000","2019-08-14T20:14:30.000000000",1021,280.7235]
["2019-08-14T13:14:30.000000000","2019-08-14T20:14:30.000000000",1016,485900.0]
["2019-08-14T13:14:45.000000000","2019-08-14T20:14:45.000000000",1019,66800.05]
["2019-08-14T13:14:45.000000000","2019-08-14T20:14:45.000000000",1018,483695.80000000005]
["2019-08-14T13:15:00.000000000","2019-08-14T20:15:00.000000000",1017,485739.6]
["2019-08-14T13:15:00.000000000","2019-08-14T20:15:00.000000000",1020,2846781.0]
["2019-08-14T13:15:00.000000000","2019-08-14T20:15:00.000000000",1133,970.8542]
["2019-08-14T13:15:15.000000000","2019-08-14T20:15:15.000000000",1022,246.6421]
["2019-08-14T13:15:15.000000000","2019-08-14T20:15:15.000000000",1130,799423930.7208]
["2019-08-14T13:15:30.000000000","2019-08-14T20:15:30.000000000",1021,280.7857]
["2019-08-14T13:15:30.000000000","2019-08-14T20:15:30.000000000",1016,485400.0]
["2019-08-14T13:15:45.000000000","2019-08-14T20:15:45.000000000",1019,66800.05]
["2019-08-14T13:15:45.000000000","2019-08-14T20:15:45.000000000",1018,485181.2]
["2019-08-14T13:16:00.000000000","2019-08-14T20:16:00.000000000",1017,485743.7]
["2019-08-14T13:16:00.000000000","2019-08-14T20:16:00.000000000",1020,2846784.0]
["2019-08-14T13:16:00.000000000","2019-08-14T20:16:00.000000000",1133,971.25]
["2019-08-14T13:16:15.000000000","2019-08-14T20:16:15.000000000",1022,246.6332]
["2019-08-14T13:16:15.000000000","2019-08-14T20:16:15.000000000",1130,799089987.3935]
["2019-08-14T13:16:30.000000000","2019-08-14T20:16:30.000000000",1021,280.6347]
["2019-08-14T13:16:30.000000000","2019-08-14T20:16:30.000000000",1016,485600.0]
["2019-08-14T13:16:45.000000000","2019-08-14T20:16:45.000000000",1019,66853.43000000001]
["2019-08-14T13:16:45.000000000","2019-08-14T20:16:45.000000000",1018,485456.2]
["2019-08-14T13:17:00.000000000","2019-08-14T20:17:00.000000000",1017,485722.89999999997]
["2019-08-14T13:17:00.000000000","2019-08-14T20:17:00.000000000",1020,2846788.0]
["2019-08-14T13:17:00.000000000","2019-08-14T20:17:00.000000000",1133,971.0604]
["2019-08-14T13:17:15.000000000","2019-08-14T20:17:15.000000000",1022,246.7753]
["2019-08-14T13:17:15.000000000","2019-08-14T20:17:15.000000000",1130,798301410.9213]
["2019-08-14T13:17:30.000000000","2019-08-14T20:17:30.000000000",1021,280.435]
["2019-08-14T13:17:30.000000000","2019-08-14T20:17:30.000000000",1016,485500.0]
["2019-08-14T13:17:45.000000000","2019-08-14T20:17:45.000000000",1019,67100.09999999999]
["2019-08-14T13:17:45.000000000","2019-08-14T20:17:45.000000000",1018,485602.10000000003]
["2019-08-14T13:18:00.000000000","2019-08-14T20:18:00.000000000",1017,485758.30000000005]
["2019-08-14T13:18:00.000000000","2019-08-14T20:18:00.000000000",1020,2846790.0]
["2019-08-14T13:18:00.000000000","2019-08-14T20:18:00.000000000",1133,971.2145]
["2019-08-14T13:18:15.000000000","2019-08-14T20:18:15.000000000",1022,246.4512]
["2019-08-14T13:18:15.000000000","2019-08-14T20:18:15.000000000",1130,798529426.188]
["2019-08-14T13:18:30.000000000","2019-08-14T20:18:30.000000000",1021,280.4682]
["2019-08-14T13:18:30.000000000","2019-08-14T20:18:30.000000000",1016,485500.0]
["2019-08-14T13:18:45.000000000","2019-08-14T20:18:45.000000000",1019,67257.26000000001]
["2019-08-14T13:18:45.000000000","2019-08-14T20:18:45.000000000",1018,484953.10000000003]
["2019-08-14T13:19:00.000000000","2019-08-14T20:19:00.000000000",1017,487777.10000000003]
["2019-08-14T13:19:00.000000000","2019-08-14T20:19:00.000000000",1020,2846794.0]
["2019-08-14T13:19:00.000000000","2019-08-14T20:19:00.000000000",1133,972.3375]
["2019-08-14T13:19:15.000000000","2019-08-14T20:19:15.000000000",1022,245.5276]
["2019-08-14T13:19:15.000000000","2019-08-14T20:19:15.000000000",1130,800445587.8632]
["2019-08-14T13:19:30.000000000","2019-08-14T20:19:30.000000000",1021,281.1608]
["2019-08-14T13:19:30.000000000","2019-08-14T20:19:30.000000000",1016,486600.0]
["2019-08-14T13:19:45.000000000","2019-08-14T20:19:45.000000000",1019,67500.0]
["2019-08-14T13:19:45.000000000","2019-08-14T20:19:45.000000000",1018,484385.4]
["2019-08-14T13:20:00.000000000","2019-08-14T20:20:00.000000000",1017,487785.39999999997]
["2019-08-14T13:20:00.000000000","2019-08-14T20:20:00.000000000",1020,2846798.0]
["2019-08-14T13:20:00.000000000","2019-08-14T20:20:00.000000000",1133,971.9458]
["2019-08-14T13:20:15.000000000","2019-08-14T20:20:15.000000000",1022,244.5864]
["2019-08-14T13:20:15.000000000","2019-08-14T20:20:15.000000000",1130,800484293.8125]
["2019-08-14T13:20:30.000000000","2019-08-14T20:20:30.000000000",1021,281.1831]
["2019-08-14T13:20:30.000000000","2019-08-14T20:20:30.000000000",1016,486300.0]
["2019-08-14T13:20:45.000000000","2019-08-14T20:20:45.000000000",1019,67500.0]
["2019-08-14T13:20:45.000000000","2019-08-14T20:20:45.000000000",1018,484151.8]
["2019-08-14T13:21:00.000000000","2019-08-14T20:21:00.000000000",1019,67500.0]
["2019-08-14T13:21:00.000000000","2019-08-14T20:21:00.000000000",1018,484193.8]
["2019-08-14T13:21:15.000000000","2019-08-14T20:21:15.000000000",1017,487687.5]
["2019-08-14T13:21:15.000000000","2019-08-14T20:21:15.000000000",1020,2846802.0]
["2019-08-14T13:21:15.000000000","2019-08-14T20:21:15.000000000",1133,971.8604]
["2019-08-14T13:21:30.000000000","2019-08-14T20:21:30.000000000",1022,243.6717]
["2019-08-14T13:21:30.000000000","2019-08-14T20:21:30.000000000",1130,799638494.67]
["2019-08-14T13:21:45.000000000","2019-08-14T20:21:45.000000000",1021,280.7191]
["2019-08-14T13:21:45.000000000","2019-08-14T20:21:45.000000000",1016,485800.0]
["2019-08-14T13:22:00.000000000","2019-08-14T20:22:00.000000000",1019,67346.76000000001]
["2019-08-14T13:22:00.000000000","2019-08-14T20:22:00.000000000",1018,484718.8]
["2019-08-14T13:22:15.000000000","2019-08-14T20:22:15.000000000",1017,487702.1]
["2019-08-14T13:22:15.000000000","2019-08-14T20:22:15.000000000",1020,2846805.0]
["2019-08-14T13:22:15.000000000","2019-08-14T20:22:15.000000000",1133,972.0917]
["2019-08-14T13:22:30.000000000","2019-08-14T20:22:30.000000000",1022,244.866]
["2019-08-14T13:22:30.000000000","2019-08-14T20:22:30.000000000",1130,799658410.9402]
["2019-08-14T13:22:45.000000000","2019-08-14T20:22:45.000000000",1021,280.7834]
["2019-08-14T13:22:45.000000000","2019-08-14T20:22:45.000000000",1016,486300.0]
["2019-08-14T13:23:00.000000000","2019-08-14T20:23:00.000000000",1019,67400.15]
["2019-08-14T13:23:00.000000000","2019-08-14T20:23:00.000000000",1018,485447.9]
["2019-08-14T13:23:15.000000000","2019-08-14T20:23:15.000000000",1017,485713.5]
["2019-08-14T13:23:15.000000000","2019-08-14T20:23:15.000000000",1020,2846809.0]
["2019-08-14T13:23:15.000000000","2019-08-14T20:23:15.000000000",1133,970.2448]
["2019-08-14T13:23:30.000000000","2019-08-14T20:23:30.000000000",1022,249.1418]
["2019-08-14T13:23:30.000000000","2019-08-14T20:23:30.000000000",1130,799653271.545]
["2019-08-14T13:23:45.000000000","2019-08-14T20:23:45.000000000",1021,280.9655]
["2019-08-14T13:23:45.000000000","2019-08-14T20:23:45.000000000",1016,486600.0]
["2019-08-14T13:24:00.000000000","2019-08-14T20:24:00.000000000",1019,67606.77]
["2019-08-14T13:24:00.000000000","2019-08-14T20:24:00.000000000",1018,484264.6]
["2019-08-14T13:24:15.000000000","2019-08-14T20:24:15.000000000",1017,487753.10000000003]
["2019-08-14T13:24:15.000000000","2019-08-14T20:24:15.000000000",1020,2846812.0]
["2019-08-14T13:24:15.000000000","2019-08-14T20:24:15.000000000",1133,972.1385]
["2019-08-14T13:24:30.000000000","2019-08-14T20:24:30.000000000",1022,251.1065]
["2019-08-14T13:24:30.000000000","2019-08-14T20:24:30.000000000",1130,800159423.536]
["2019-08-14T13:24:45.000000000","2019-08-14T20:24:45.000000000",1021,281.0298]
["2019-08-14T13:24:45.000000000","2019-08-14T20:24:45.000000000",1016,486200.0]
["2019-08-14T13:25:00.000000000","2019-08-14T20:25:00.000000000",1019,67853.43000000001]
["2019-08-14T13:25:00.000000000","2019-08-14T20:25:00.000000000",1018,484429.19999999995]
["2019-08-14T13:25:15.000000000","2019-08-14T20:25:15.000000000",1017,486007.3]
["2019-08-14T13:25:15.000000000","2019-08-14T20:25:15.000000000",1020,2846816.0]
["2019-08-14T13:25:15.000000000","2019-08-14T20:25:15.000000000",1133,970.3302]
["2019-08-14T13:25:30.000000000","2019-08-14T20:25:30.000000000",1022,254.0592]
["2019-08-14T13:25:30.000000000","2019-08-14T20:25:30.000000000",1130,799882698.4848]
["2019-08-14T13:25:45.000000000","2019-08-14T20:25:45.000000000",1021,281.0876]
["2019-08-14T13:25:45.000000000","2019-08-14T20:25:45.000000000",1016,486200.0]
["2019-08-14T13:26:00.000000000","2019-08-14T20:26:00.000000000",1019,68100.09999999999]
["2019-08-14T13:26:00.000000000","2019-08-14T20:26:00.000000000",1018,484412.5]
["2019-08-14T13:26:15.000000000","2019-08-14T20:26:15.000000000",1017,487788.5]
["2019-08-14T13:26:15.000000000","2019-08-14T20:26:15.000000000",1020,2846819.0]
["2019-08-14T13:26:15.000000000","2019-08-14T20:26:15.000000000",1133,972.3177]
["2019-08-14T13:26:30.000000000","2019-08-14T20:26:30.000000000",1022,256.6609]
["2019-08-14T13:26:30.000000000","2019-08-14T20:26:30.000000000",1130,800256190.146]
["2019-08-14T13:26:45.000000000","2019-08-14T20:26:45.000000000",1021,281.2763]
["2019-08-14T13:26:45.000000000","2019-08-14T20:26:45.000000000",1016,486400.0]
["2019-08-14T13:27:00.000000000","2019-08-14T20:27:00.000000000",1019,68606.77]
["2019-08-14T13:27:00.000000000","2019-08-14T20:27:00.000000000",1018,484656.3]
["2019-08-14T13:27:15.000000000","2019-08-14T20:27:15.000000000",1017,487725.0]
["2019-08-14T13:27:15.000000000","2019-08-14T20:27:15.000000000",1020,2846823.0]
["2019-08-14T13:27:15.000000000","2019-08-14T20:27:15.000000000",1133,972.5188]
["2019-08-14T13:27:30.000000000","2019-08-14T20:27:30.000000000",1022,258.8587]
["2019-08-14T13:27:30.000000000","2019-08-14T20:27:30.000000000",1130,800630248.5112]
["2019-08-14T13:27:45.000000000","2019-08-14T20:27:45.000000000",1021,281.1986]
["2019-08-14T13:27:45.000000000","2019-08-14T20:27:45.000000000",1016,486400.0]
["2019-08-14T13:28:00.000000000","2019-08-14T20:28:00.000000000",1019,68800.05]
["2019-08-14T13:28:00.000000000","2019-08-14T20:28:00.000000000",1018,484868.7]
["2019-08-14T13:28:15.000000000","2019-08-14T20:28:15.000000000",1017,487680.2]
["2019-08-14T13:28:15.000000000","2019-08-14T20:28:15.000000000",1020,2846826.0]
["2019-08-14T13:28:15.000000000","2019-08-14T20:28:15.000000000",1133,972.5114]
["2019-08-14T13:28:30.000000000","2019-08-14T20:28:30.000000000",1022,258.1972]
["2019-08-14T13:28:30.000000000","2019-08-14T20:28:30.000000000",1130,800397367.7234]
["2019-08-14T13:28:45.000000000","2019-08-14T20:28:45.000000000",1021,281.2563]
["2019-08-14T13:28:45.000000000","2019-08-14T20:28:45.000000000",1016,486300.0]
["2019-08-14T13:29:00.000000000","2019-08-14T20:29:00.000000000",1019,69000.0]
["2019-08-14T13:29:00.000000000","2019-08-14T20:29:00.000000000",1018,484472.89999999997]
["2019-08-14T13:29:15.000000000","2019-08-14T20:29:15.000000000",1017,486020.8]
["2019-08-14T13:29:15.000000000","2019-08-14T20:29:15.000000000",1020,2846831.0]
["2019-08-14T13:29:15.000000000","2019-08-14T20:29:15.000000000",1133,970.3354]
["2019-08-14T13:29:30.000000000","2019-08-14T20:29:30.000000000",1022,255.9594]
["2019-08-14T13:29:30.000000000","2019-08-14T20:29:30.000000000",1130,800373436.6896]
["2019-08-14T13:29:45.000000000","2019-08-14T20:29:45.000000000",1021,281.0876]
["2019-08-14T13:29:45.000000000","2019-08-14T20:29:45.000000000",1016,486000.0]
["2019-08-14T13:30:00.000000000","2019-08-14T20:30:00.000000000",1019,68946.75]
["2019-08-14T13:30:00.000000000","2019-08-14T20:30:00.000000000",1018,484181.2]
["2019-08-14T13:30:15.000000000","2019-08-14T20:30:15.000000000",1017,485781.3]
["2019-08-14T13:30:15.000000000","2019-08-14T20:30:15.000000000",1020,2846834.0]
["2019-08-14T13:30:15.000000000","2019-08-14T20:30:15.000000000",1133,971.1646]
["2019-08-14T13:30:30.000000000","2019-08-14T20:30:30.000000000",1022,252.0389]
["2019-08-14T13:30:30.000000000","2019-08-14T20:30:30.000000000",1130,799975726.9036]
["2019-08-14T13:30:45.000000000","2019-08-14T20:30:45.000000000",1021,280.9433]
["2019-08-14T13:30:45.000000000","2019-08-14T20:30:45.000000000",1016,486000.0]
["2019-08-14T13:31:00.000000000","2019-08-14T20:31:00.000000000",1019,68953.40000000001]
["2019-08-14T13:31:00.000000000","2019-08-14T20:31:00.000000000",1018,484970.8]
["2019-08-14T13:31:15.000000000","2019-08-14T20:31:15.000000000",1017,485752.1]
["2019-08-14T13:31:15.000000000","2019-08-14T20:31:15.000000000",1020,2846838.0]
["2019-08-14T13:31:15.000000000","2019-08-14T20:31:15.000000000",1133,970.1917]
["2019-08-14T13:31:30.000000000","2019-08-14T20:31:30.000000000",1022,246.5532]
["2019-08-14T13:31:30.000000000","2019-08-14T20:31:30.000000000",1130,799432816.3138]
["2019-08-14T13:31:45.000000000","2019-08-14T20:31:45.000000000",1021,280.8501]
["2019-08-14T13:31:45.000000000","2019-08-14T20:31:45.000000000",1016,485700.0]
["2019-08-14T13:32:00.000000000","2019-08-14T20:32:00.000000000",1019,68646.81]
["2019-08-14T13:32:00.000000000","2019-08-14T20:32:00.000000000",1018,483347.89999999997]
["2019-08-14T13:32:15.000000000","2019-08-14T20:32:15.000000000",1017,485786.5]
["2019-08-14T13:32:15.000000000","2019-08-14T20:32:15.000000000",1020,2846841.0]
["2019-08-14T13:32:15.000000000","2019-08-14T20:32:15.000000000",1133,970.7636]
["2019-08-14T13:32:30.000000000","2019-08-14T20:32:30.000000000",1022,244.855]
["2019-08-14T13:32:30.000000000","2019-08-14T20:32:30.000000000",1130,798593840.3664]
["2019-08-14T13:32:45.000000000","2019-08-14T20:32:45.000000000",1021,280.4127]
["2019-08-14T13:32:45.000000000","2019-08-14T20:32:45.000000000",1016,485600.0]
["2019-08-14T13:33:00.000000000","2019-08-14T20:33:00.000000000",1019,68386.82]
["2019-08-14T13:33:00.000000000","2019-08-14T20:33:00.000000000",1018,485664.60000000003]
["2019-08-14T13:33:15.000000000","2019-08-14T20:33:15.000000000",1017,485680.2]
["2019-08-14T13:33:15.000000000","2019-08-14T20:33:15.000000000",1020,2846844.0]
["2019-08-14T13:33:15.000000000","2019-08-14T20:33:15.000000000",1133,971.5198]
["2019-08-14T13:33:30.000000000","2019-08-14T20:33:30.000000000",1022,244.1579]
["2019-08-14T13:33:30.000000000","2019-08-14T20:33:30.000000000",1130,799296144.532]
["2019-08-14T13:33:45.000000000","2019-08-14T20:33:45.000000000",1021,280.81]
["2019-08-14T13:33:45.000000000","2019-08-14T20:33:45.000000000",1016,485800.0]
["2019-08-14T13:34:00.000000000","2019-08-14T20:34:00.000000000",1019,67946.75]
["2019-08-14T13:34:00.000000000","2019-08-14T20:34:00.000000000",1018,484066.7]
["2019-08-14T13:34:15.000000000","2019-08-14T20:34:15.000000000",1017,485669.8]
["2019-08-14T13:34:15.000000000","2019-08-14T20:34:15.000000000",1020,2846848.0]
["2019-08-14T13:34:15.000000000","2019-08-14T20:34:15.000000000",1133,970.6365]
["2019-08-14T13:34:30.000000000","2019-08-14T20:34:30.000000000",1022,244.5552]
["2019-08-14T13:34:30.000000000","2019-08-14T20:34:30.000000000",1130,799069808.3584]
["2019-08-14T13:34:45.000000000","2019-08-14T20:34:45.000000000",1021,280.7746]
["2019-08-14T13:34:45.000000000","2019-08-14T20:34:45.000000000",1016,486000.0]
["2019-08-14T13:35:00.000000000","2019-08-14T20:35:00.000000000",1019,67953.40000000001]
["2019-08-14T13:35:00.000000000","2019-08-14T20:35:00.000000000",1018,484116.69999999995]
["2019-08-14T13:35:15.000000000","2019-08-14T20:35:15.000000000",1017,485727.10000000003]
["2019-08-14T13:35:15.000000000","2019-08-14T20:35:15.000000000",1020,2846851.0]
["2019-08-14T13:35:15.000000000","2019-08-14T20:35:15.000000000",1133,970.5438]
["2019-08-14T13:35:30.000000000","2019-08-14T20:35:30.000000000",1022,243.7783]
["2019-08-14T13:35:30.000000000","2019-08-14T20:35:30.000000000",1130,799203594.4048]
["2019-08-14T13:35:45.000000000","2019-08-14T20:35:45.000000000",1021,280.6503]
["2019-08-14T13:35:45.000000000","2019-08-14T20:35:45.000000000",1016,485700.0]
["2019-08-14T13:36:00.000000000","2019-08-14T20:36:00.000000000",1019,67900.15]
["2019-08-14T13:36:00.000000000","2019-08-14T20:36:00.000000000",1018,485202.1]
["2019-08-14T13:36:15.000000000","2019-08-14T20:36:15.000000000",1017,485684.39999999997]
["2019-08-14T13:36:15.000000000","2019-08-14T20:36:15.000000000",1020,2846855.0]
["2019-08-14T13:36:15.000000000","2019-08-14T20:36:15.000000000",1133,971.2761]
["2019-08-14T13:36:30.000000000","2019-08-14T20:36:30.000000000",1022,245.1413]
["2019-08-14T13:36:30.000000000","2019-08-14T20:36:30.000000000",1130,799154047.2685]
["2019-08-14T13:36:45.000000000","2019-08-14T20:36:45.000000000",1021,280.6524]
["2019-08-14T13:36:45.000000000","2019-08-14T20:36:45.000000000",1016,485600.0]
["2019-08-14T13:37:00.000000000","2019-08-14T20:37:00.000000000",1019,67800.05]
["2019-08-14T13:37:00.000000000","2019-08-14T20:37:00.000000000",1018,485520.8]
["2019-08-14T13:37:15.000000000","2019-08-14T20:37:15.000000000",1017,485707.3]
["2019-08-14T13:37:15.000000000","2019-08-14T20:37:15.000000000",1020,2846858.0]
["2019-08-14T13:37:15.000000000","2019-08-14T20:37:15.000000000",1133,971.0073]
["2019-08-14T13:37:30.000000000","2019-08-14T20:37:30.000000000",1022,244.886]
["2019-08-14T13:37:30.000000000","2019-08-14T20:37:30.000000000",1130,798333566.6199]
["2019-08-14T13:37:45.000000000","2019-08-14T20:37:45.000000000",1021,280.3813]
["2019-08-14T13:37:45.000000000","2019-08-14T20:37:45.000000000",1130,798206307.718]
["2019-08-14T13:38:00.000000000","2019-08-14T20:38:00.000000000",1021,280.4704]
["2019-08-14T13:38:00.000000000","2019-08-14T20:38:00.000000000",1016,485800.0]
["2019-08-14T13:38:15.000000000","2019-08-14T20:38:15.000000000",1019,67753.45]
["2019-08-14T13:38:15.000000000","2019-08-14T20:38:15.000000000",1018,485585.39999999997]
["2019-08-14T13:38:30.000000000","2019-08-14T20:38:30.000000000",1017,485695.80000000005]
["2019-08-14T13:38:30.000000000","2019-08-14T20:38:30.000000000",1020,2846863.0]
["2019-08-14T13:38:30.000000000","2019-08-14T20:38:30.000000000",1133,971.1979]
["2019-08-14T13:38:45.000000000","2019-08-14T20:38:45.000000000",1022,246.4866]
["2019-08-14T13:38:45.000000000","2019-08-14T20:38:45.000000000",1130,799737622.4107]
["2019-08-14T13:39:00.000000000","2019-08-14T20:39:00.000000000",1021,280.8123]
["2019-08-14T13:39:00.000000000","2019-08-14T20:39:00.000000000",1016,485800.0]
["2019-08-14T13:39:15.000000000","2019-08-14T20:39:15.000000000",1019,67853.43000000001]
["2019-08-14T13:39:15.000000000","2019-08-14T20:39:15.000000000",1018,485612.5]
["2019-08-14T13:39:30.000000000","2019-08-14T20:39:30.000000000",1017,485709.4]
["2019-08-14T13:39:30.000000000","2019-08-14T20:39:30.000000000",1020,2846866.0]
["2019-08-14T13:39:30.000000000","2019-08-14T20:39:30.000000000",1133,971.2594]
["2019-08-14T13:39:45.000000000","2019-08-14T20:39:45.000000000",1022,248.8998]
["2019-08-14T13:39:45.000000000","2019-08-14T20:39:45.000000000",1130,799366091.196]
["2019-08-14T13:40:00.000000000","2019-08-14T20:40:00.000000000",1021,280.7809]
["2019-08-14T13:40:00.000000000","2019-08-14T20:40:00.000000000",1130,799346159.2212]
["2019-08-14T13:40:15.000000000","2019-08-14T20:40:15.000000000",1021,280.8412]
["2019-08-14T13:40:15.000000000","2019-08-14T20:40:15.000000000",1016,485800.0]
["2019-08-14T13:40:30.000000000","2019-08-14T20:40:30.000000000",1019,68100.09999999999]
["2019-08-14T13:40:30.000000000","2019-08-14T20:40:30.000000000",1018,485568.8]
["2019-08-14T13:40:45.000000000","2019-08-14T20:40:45.000000000",1017,485730.2]
["2019-08-14T13:40:45.000000000","2019-08-14T20:40:45.000000000",1020,2846870.0]
["2019-08-14T13:40:45.000000000","2019-08-14T20:40:45.000000000",1133,971.2094]
["2019-08-14T13:41:00.000000000","2019-08-14T20:41:00.000000000",1022,246.1536]
["2019-08-14T13:41:00.000000000","2019-08-14T20:41:00.000000000",1130,798128256.0888]
["2019-08-14T13:41:15.000000000","2019-08-14T20:41:15.000000000",1021,280.3705]
["2019-08-14T13:41:15.000000000","2019-08-14T20:41:15.000000000",1016,485800.0]
["2019-08-14T13:41:30.000000000","2019-08-14T20:41:30.000000000",1019,68046.71]
["2019-08-14T13:41:30.000000000","2019-08-14T20:41:30.000000000",1018,485364.6]
["2019-08-14T13:41:45.000000000","2019-08-14T20:41:45.000000000",1017,485734.39999999997]
["2019-08-14T13:41:45.000000000","2019-08-14T20:41:45.000000000",1020,2846874.0]
["2019-08-14T13:41:45.000000000","2019-08-14T20:41:45.000000000",1133,971.0719]
["2019-08-14T13:42:00.000000000","2019-08-14T20:42:00.000000000",1022,247.2259]
["2019-08-14T13:42:00.000000000","2019-08-14T20:42:00.000000000",1130,798381895.3125]
["2019-08-14T13:42:15.000000000","2019-08-14T20:42:15.000000000",1021,280.4482]
["2019-08-14T13:42:15.000000000","2019-08-14T20:42:15.000000000",1016,485800.0]
["2019-08-14T13:42:30.000000000","2019-08-14T20:42:30.000000000",1019,68100.09999999999]
["2019-08-14T13:42:30.000000000","2019-08-14T20:42:30.000000000",1018,485402.10000000003]
["2019-08-14T13:42:45.000000000","2019-08-14T20:42:45.000000000",1017,485738.60000000003]
["2019-08-14T13:42:45.000000000","2019-08-14T20:42:45.000000000",1020,2846878.0]
["2019-08-14T13:42:45.000000000","2019-08-14T20:42:45.000000000",1133,971.174]
["2019-08-14T13:43:00.000000000","2019-08-14T20:43:00.000000000",1022,244.9881]
["2019-08-14T13:43:00.000000000","2019-08-14T20:43:00.000000000",1130,798888342.1698]
["2019-08-14T13:43:15.000000000","2019-08-14T20:43:15.000000000",1021,280.6014]
["2019-08-14T13:43:15.000000000","2019-08-14T20:43:15.000000000",1016,485300.0]
["2019-08-14T13:43:30.000000000","2019-08-14T20:43:30.000000000",1019,68053.38]
["2019-08-14T13:43:30.000000000","2019-08-14T20:43:30.000000000",1018,483566.7]
["2019-08-14T13:43:45.000000000","2019-08-14T20:43:45.000000000",1017,485772.89999999997]
["2019-08-14T13:43:45.000000000","2019-08-14T20:43:45.000000000",1020,2846881.0]
["2019-08-14T13:43:45.000000000","2019-08-14T20:43:45.000000000",1133,968.75]
["2019-08-14T13:44:00.000000000","2019-08-14T20:44:00.000000000",1022,244.8416]
["2019-08-14T13:44:00.000000000","2019-08-14T20:44:00.000000000",1130,798649472.4936]
["2019-08-14T13:44:15.000000000","2019-08-14T20:44:15.000000000",1021,280.4127]
["2019-08-14T13:44:15.000000000","2019-08-14T20:44:15.000000000",1016,484500.0]
["2019-08-14T13:44:30.000000000","2019-08-14T20:44:30.000000000",1019,68046.71]
["2019-08-14T13:44:30.000000000","2019-08-14T20:44:30.000000000",1018,482981.3]
["2019-08-14T13:44:45.000000000","2019-08-14T20:44:45.000000000",1017,485755.2]
["2019-08-14T13:44:45.000000000","2019-08-14T20:44:45.000000000",1020,2846885.0]
["2019-08-14T13:44:45.000000000","2019-08-14T20:44:45.000000000",1133,968.6719]
["2019-08-14T13:45:00.000000000","2019-08-14T20:45:00.000000000",1022,244.0868]
["2019-08-14T13:45:00.000000000","2019-08-14T20:45:00.000000000",1130,798372173.4335]
["2019-08-14T13:45:15.000000000","2019-08-14T20:45:15.000000000",1021,280.4526]
["2019-08-14T13:45:15.000000000","2019-08-14T20:45:15.000000000",1016,485500.0]
["2019-08-14T13:45:30.000000000","2019-08-14T20:45:30.000000000",1019,67900.15]
["2019-08-14T13:45:30.000000000","2019-08-14T20:45:30.000000000",1018,484241.69999999995]
["2019-08-14T13:45:45.000000000","2019-08-14T20:45:45.000000000",1017,485700.0]
["2019-08-14T13:45:45.000000000","2019-08-14T20:45:45.000000000",1020,2846887.0]
["2019-08-14T13:45:45.000000000","2019-08-14T20:45:45.000000000",1133,970.6208]
["2019-08-14T13:46:00.000000000","2019-08-14T20:46:00.000000000",1022,242.9036]
["2019-08-14T13:46:00.000000000","2019-08-14T20:46:00.000000000",1130,798303550.6776]
["2019-08-14T13:46:15.000000000","2019-08-14T20:46:15.000000000",1021,280.3195]
["2019-08-14T13:46:15.000000000","2019-08-14T20:46:15.000000000",1130,798038501.0355]
["2019-08-14T13:46:30.000000000","2019-08-14T20:46:30.000000000",1021,280.1064]
["2019-08-14T13:46:30.000000000","2019-08-14T20:46:30.000000000",1016,484600.0]
["2019-08-14T13:46:45.000000000","2019-08-14T20:46:45.000000000",1019,67600.09999999999]
["2019-08-14T13:46:45.000000000","2019-08-14T20:46:45.000000000",1018,482252.1]
["2019-08-14T13:47:00.000000000","2019-08-14T20:47:00.000000000",1017,485660.39999999997]
["2019-08-14T13:47:00.000000000","2019-08-14T20:47:00.000000000",1020,2846892.0]
["2019-08-14T13:47:00.000000000","2019-08-14T20:47:00.000000000",1133,968.05]
["2019-08-14T13:47:15.000000000","2019-08-14T20:47:15.000000000",1022,242.0578]
["2019-08-14T13:47:15.000000000","2019-08-14T20:47:15.000000000",1130,796048510.4184]
["2019-08-14T13:47:30.000000000","2019-08-14T20:47:30.000000000",1021,279.8333]
["2019-08-14T13:47:30.000000000","2019-08-14T20:47:30.000000000",1016,484900.0]
["2019-08-14T13:47:45.000000000","2019-08-14T20:47:45.000000000",1019,67446.75]
["2019-08-14T13:47:45.000000000","2019-08-14T20:47:45.000000000",1018,482268.7]
["2019-08-14T13:48:00.000000000","2019-08-14T20:48:00.000000000",1017,485700.0]
["2019-08-14T13:48:00.000000000","2019-08-14T20:48:00.000000000",1020,2846895.0]
["2019-08-14T13:48:00.000000000","2019-08-14T20:48:00.000000000",1133,968.0792]
["2019-08-14T13:48:15.000000000","2019-08-14T20:48:15.000000000",1022,241.9734]
["2019-08-14T13:48:15.000000000","2019-08-14T20:48:15.000000000",1130,797338703.408]
["2019-08-14T13:48:30.000000000","2019-08-14T20:48:30.000000000",1021,280.1729]
["2019-08-14T13:48:30.000000000","2019-08-14T20:48:30.000000000",1016,484900.0]
["2019-08-14T13:48:45.000000000","2019-08-14T20:48:45.000000000",1019,67453.40000000001]
["2019-08-14T13:48:45.000000000","2019-08-14T20:48:45.000000000",1018,482437.5]
["2019-08-14T13:49:00.000000000","2019-08-14T20:49:00.000000000",1017,485767.7]
["2019-08-14T13:49:00.000000000","2019-08-14T20:49:00.000000000",1020,2846899.0]
["2019-08-14T13:49:00.000000000","2019-08-14T20:49:00.000000000",1133,967.8844]
["2019-08-14T13:49:15.000000000","2019-08-14T20:49:15.000000000",1022,241.7803]
["2019-08-14T13:49:15.000000000","2019-08-14T20:49:15.000000000",1130,798154895.5006]
["2019-08-14T13:49:30.000000000","2019-08-14T20:49:30.000000000",1021,280.4526]
["2019-08-14T13:49:30.000000000","2019-08-14T20:49:30.000000000",1016,485100.0]
["2019-08-14T13:49:45.000000000","2019-08-14T20:49:45.000000000",1019,67700.2]
["2019-08-14T13:49:45.000000000","2019-08-14T20:49:45.000000000",1018,482514.6]
["2019-08-14T13:50:00.000000000","2019-08-14T20:50:00.000000000",1017,485680.2]
["2019-08-14T13:50:00.000000000","2019-08-14T20:50:00.000000000",1020,2846902.0]
["2019-08-14T13:50:00.000000000","2019-08-14T20:50:00.000000000",1133,968.1656]
["2019-08-14T13:50:15.000000000","2019-08-14T20:50:15.000000000",1022,241.8713]
["2019-08-14T13:50:15.000000000","2019-08-14T20:50:15.000000000",1130,797713323.5217]
["2019-08-14T13:50:30.000000000","2019-08-14T20:50:30.000000000",1021,280.1485]
["2019-08-14T13:50:30.000000000","2019-08-14T20:50:30.000000000",1016,484900.0]
["2019-08-14T13:50:45.000000000","2019-08-14T20:50:45.000000000",1019,67900.15]
["2019-08-14T13:50:45.000000000","2019-08-14T20:50:45.000000000",1018,482275.0]
["2019-08-14T13:51:00.000000000","2019-08-14T20:51:00.000000000",1017,485743.7]
["2019-08-14T13:51:00.000000000","2019-08-14T20:51:00.000000000",1020,2846906.0]
["2019-08-14T13:51:00.000000000","2019-08-14T20:51:00.000000000",1133,969.2541]
["2019-08-14T13:51:15.000000000","2019-08-14T20:51:15.000000000",1022,239.8199]
["2019-08-14T13:51:15.000000000","2019-08-14T20:51:15.000000000",1130,796513908.5638]
["2019-08-14T13:51:30.000000000","2019-08-14T20:51:30.000000000",1021,279.7201]
["2019-08-14T13:51:30.000000000","2019-08-14T20:51:30.000000000",1016,484600.0]
["2019-08-14T13:51:45.000000000","2019-08-14T20:51:45.000000000",1019,68000.0]
["2019-08-14T13:51:45.000000000","2019-08-14T20:51:45.000000000",1018,483722.89999999997]
["2019-08-14T13:52:00.000000000","2019-08-14T20:52:00.000000000",1017,483934.39999999997]
["2019-08-14T13:52:00.000000000","2019-08-14T20:52:00.000000000",1020,2846908.0]
["2019-08-14T13:52:00.000000000","2019-08-14T20:52:00.000000000",1133,967.624]
["2019-08-14T13:52:15.000000000","2019-08-14T20:52:15.000000000",1022,240.284]
["2019-08-14T13:52:15.000000000","2019-08-14T20:52:15.000000000",1130,795894975.8214]
["2019-08-14T13:52:30.000000000","2019-08-14T20:52:30.000000000",1021,279.5403]
["2019-08-14T13:52:30.000000000","2019-08-14T20:52:30.000000000",1016,484400.0]
["2019-08-14T13:52:45.000000000","2019-08-14T20:52:45.000000000",1019,68000.0]
["2019-08-14T13:52:45.000000000","2019-08-14T20:52:45.000000000",1018,483535.39999999997]
["2019-08-14T13:53:00.000000000","2019-08-14T20:53:00.000000000",1017,483779.2]
["2019-08-14T13:53:00.000000000","2019-08-14T20:53:00.000000000",1020,2846912.0]
["2019-08-14T13:53:00.000000000","2019-08-14T20:53:00.000000000",1133,965.5521]
["2019-08-14T13:53:15.000000000","2019-08-14T20:53:15.000000000",1022,235.1647]
["2019-08-14T13:53:15.000000000","2019-08-14T20:53:15.000000000",1130,795397030.2309]
["2019-08-14T13:53:30.000000000","2019-08-14T20:53:30.000000000",1021,279.4914]
["2019-08-14T13:53:30.000000000","2019-08-14T20:53:30.000000000",1016,483900.0]
["2019-08-14T13:53:45.000000000","2019-08-14T20:53:45.000000000",1019,68006.79]
["2019-08-14T13:53:45.000000000","2019-08-14T20:53:45.000000000",1018,483333.3]
["2019-08-14T13:54:00.000000000","2019-08-14T20:54:00.000000000",1017,483804.19999999995]
["2019-08-14T13:54:00.000000000","2019-08-14T20:54:00.000000000",1020,2846915.0]
["2019-08-14T13:54:00.000000000","2019-08-14T20:54:00.000000000",1133,967.225]
["2019-08-14T13:54:15.000000000","2019-08-14T20:54:15.000000000",1022,242.9458]
["2019-08-14T13:54:15.000000000","2019-08-14T20:54:15.000000000",1130,795909743.8956]
["2019-08-14T13:54:30.000000000","2019-08-14T20:54:30.000000000",1021,279.4292]
["2019-08-14T13:54:30.000000000","2019-08-14T20:54:30.000000000",1016,484100.0]
["2019-08-14T13:54:45.000000000","2019-08-14T20:54:45.000000000",1019,68200.2]
["2019-08-14T13:54:45.000000000","2019-08-14T20:54:45.000000000",1018,483160.39999999997]
["2019-08-14T13:55:00.000000000","2019-08-14T20:55:00.000000000",1017,483691.7]
["2019-08-14T13:55:00.000000000","2019-08-14T20:55:00.000000000",1020,2846919.0]
["2019-08-14T13:55:00.000000000","2019-08-14T20:55:00.000000000",1133,965.25]
["2019-08-14T13:55:15.000000000","2019-08-14T20:55:15.000000000",1022,242.6594]
["2019-08-14T13:55:15.000000000","2019-08-14T20:55:15.000000000",1130,795582042.912]
["2019-08-14T13:55:30.000000000","2019-08-14T20:55:30.000000000",1021,279.4181]
["2019-08-14T13:55:30.000000000","2019-08-14T20:55:30.000000000",1016,483700.0]
["2019-08-14T13:55:45.000000000","2019-08-14T20:55:45.000000000",1019,68300.05]
["2019-08-14T13:55:45.000000000","2019-08-14T20:55:45.000000000",1018,480960.39999999997]
["2019-08-14T13:56:00.000000000","2019-08-14T20:56:00.000000000",1017,483788.5]
["2019-08-14T13:56:00.000000000","2019-08-14T20:56:00.000000000",1020,2846922.0]
["2019-08-14T13:56:00.000000000","2019-08-14T20:56:00.000000000",1133,964.7573]
["2019-08-14T13:56:15.000000000","2019-08-14T20:56:15.000000000",1022,243.6206]
["2019-08-14T13:56:15.000000000","2019-08-14T20:56:15.000000000",1130,794818203.2622]
["2019-08-14T13:56:30.000000000","2019-08-14T20:56:30.000000000",1021,279.2073]
["2019-08-14T13:56:30.000000000","2019-08-14T20:56:30.000000000",1016,483600.0]
["2019-08-14T13:56:45.000000000","2019-08-14T20:56:45.000000000",1019,68500.0]
["2019-08-14T13:56:45.000000000","2019-08-14T20:56:45.000000000",1018,481297.9]
["2019-08-14T13:57:00.000000000","2019-08-14T20:57:00.000000000",1017,483761.39999999997]
["2019-08-14T13:57:00.000000000","2019-08-14T20:57:00.000000000",1020,2846926.0]
["2019-08-14T13:57:00.000000000","2019-08-14T20:57:00.000000000",1133,965.226]
["2019-08-14T13:57:15.000000000","2019-08-14T20:57:15.000000000",1022,244.2644]
["2019-08-14T13:57:15.000000000","2019-08-14T20:57:15.000000000",1130,795027994.2441]
["2019-08-14T13:57:30.000000000","2019-08-14T20:57:30.000000000",1021,279.3027]
["2019-08-14T13:57:30.000000000","2019-08-14T20:57:30.000000000",1016,483800.0]
["2019-08-14T13:57:45.000000000","2019-08-14T20:57:45.000000000",1019,68653.48]
["2019-08-14T13:57:45.000000000","2019-08-14T20:57:45.000000000",1018,481316.7]
["2019-08-14T13:58:00.000000000","2019-08-14T20:58:00.000000000",1017,483752.1]
["2019-08-14T13:58:00.000000000","2019-08-14T20:58:00.000000000",1020,2846928.0]
["2019-08-14T13:58:00.000000000","2019-08-14T20:58:00.000000000",1133,965.0479]
["2019-08-14T13:58:15.000000000","2019-08-14T20:58:15.000000000",1022,245.3678]
["2019-08-14T13:58:15.000000000","2019-08-14T20:58:15.000000000",1130,795022289.5169]
["2019-08-14T13:58:30.000000000","2019-08-14T20:58:30.000000000",1021,279.1451]
["2019-08-14T13:58:30.000000000","2019-08-14T20:58:30.000000000",1016,483500.0]
["2019-08-14T13:58:45.000000000","2019-08-14T20:58:45.000000000",1019,68800.05]
["2019-08-14T13:58:45.000000000","2019-08-14T20:58:45.000000000",1018,481270.8]
["2019-08-14T13:59:00.000000000","2019-08-14T20:59:00.000000000",1017,483761.39999999997]
["2019-08-14T13:59:00.000000000","2019-08-14T20:59:00.000000000",1020,2846932.0]
["2019-08-14T13:59:00.000000000","2019-08-14T20:59:00.000000000",1133,964.9822]
["2019-08-14T13:59:15.000000000","2019-08-14T20:59:15.000000000",1022,244.2955]
["2019-08-14T13:59:15.000000000","2019-08-14T20:59:15.000000000",1130,794890739.4635]
["2019-08-14T13:59:30.000000000","2019-08-14T20:59:30.000000000",1021,279.3759]
["2019-08-14T13:59:30.000000000","2019-08-14T20:59:30.000000000",1016,484100.0]
["2019-08-14T13:59:45.000000000","2019-08-14T20:59:45.000000000",1019,68800.05]
["2019-08-14T13:59:45.000000000","2019-08-14T20:59:45.000000000",1018,483237.5]
["2019-08-14T14:00:00.000000000","2019-08-14T21:00:00.000000000",1017,483705.2]
["2019-08-14T14:00:00.000000000","2019-08-14T21:00:00.000000000",1020,2846935.0]
["2019-08-14T14:00:00.000000000","2019-08-14T21:00:00.000000000",1133,966.0177]
["2019-08-14T14:00:15.000000000","2019-08-14T21:00:15.000000000",1022,245.5343]
["2019-08-14T14:00:15.000000000","2019-08-14T21:00:15.000000000",1130,795675338.5728]
["2019-08-14T14:00:30.000000000","2019-08-14T21:00:30.000000000",1021,279.5247]
["2019-08-14T14:00:30.000000000","2019-08-14T21:00:30.000000000",1016,483300.0]
["2019-08-14T14:00:45.000000000","2019-08-14T21:00:45.000000000",1019,69000.0]
["2019-08-14T14:00:45.000000000","2019-08-14T21:00:45.000000000",1018,481258.30000000005]
["2019-08-14T14:01:00.000000000","2019-08-14T21:01:00.000000000",1017,483726.0]
["2019-08-14T14:01:00.000000000","2019-08-14T21:01:00.000000000",1020,2846939.0]
["2019-08-14T14:01:00.000000000","2019-08-14T21:01:00.000000000",1133,966.9218]
["2019-08-14T14:01:15.000000000","2019-08-14T21:01:15.000000000",1022,242.3908]
["2019-08-14T14:01:15.000000000","2019-08-14T21:01:15.000000000",1130,796504061.97]
["2019-08-14T14:01:30.000000000","2019-08-14T21:01:30.000000000",1021,279.7467]
["2019-08-14T14:01:30.000000000","2019-08-14T21:01:30.000000000",1016,483600.0]
["2019-08-14T14:01:45.000000000","2019-08-14T21:01:45.000000000",1019,68146.81]
["2019-08-14T14:01:45.000000000","2019-08-14T21:01:45.000000000",1018,477777.10000000003]
["2019-08-14T14:02:00.000000000","2019-08-14T21:02:00.000000000",1017,478234.39999999997]
["2019-08-14T14:02:00.000000000","2019-08-14T21:02:00.000000000",1020,2846942.0]
["2019-08-14T14:02:00.000000000","2019-08-14T21:02:00.000000000",1133,953.499]
["2019-08-14T14:02:15.000000000","2019-08-14T21:02:15.000000000",1022,98.01536]
["2019-08-14T14:02:15.000000000","2019-08-14T21:02:15.000000000",1130,785254930.208]
["2019-08-14T14:02:30.000000000","2019-08-14T21:02:30.000000000",1021,277.0317]
["2019-08-14T14:02:30.000000000","2019-08-14T21:02:30.000000000",1016,483700.0]
["2019-08-14T14:02:45.000000000","2019-08-14T21:02:45.000000000",1019,64780.04]
["2019-08-14T14:02:45.000000000","2019-08-14T21:02:45.000000000",1018,481585.39999999997]
["2019-08-14T14:03:00.000000000","2019-08-14T21:03:00.000000000",1017,483769.8]
["2019-08-14T14:03:00.000000000","2019-08-14T21:03:00.000000000",1020,2846945.0]
["2019-08-14T14:03:00.000000000","2019-08-14T21:03:00.000000000",1133,965.1573]
["2019-08-14T14:03:15.000000000","2019-08-14T21:03:15.000000000",1022,243.8627]
["2019-08-14T14:03:15.000000000","2019-08-14T21:03:15.000000000",1130,795222906.7554]
["2019-08-14T14:03:30.000000000","2019-08-14T21:03:30.000000000",1021,279.1717]
["2019-08-14T14:03:30.000000000","2019-08-14T21:03:30.000000000",1016,483300.0]
["2019-08-14T14:03:45.000000000","2019-08-14T21:03:45.000000000",1019,65466.87]
["2019-08-14T14:03:45.000000000","2019-08-14T21:03:45.000000000",1018,482954.2]
["2019-08-14T14:04:00.000000000","2019-08-14T21:04:00.000000000",1017,483753.10000000003]
["2019-08-14T14:04:00.000000000","2019-08-14T21:04:00.000000000",1020,2846949.0]
["2019-08-14T14:04:00.000000000","2019-08-14T21:04:00.000000000",1133,965.826]
["2019-08-14T14:04:15.000000000","2019-08-14T21:04:15.000000000",1022,241.0921]
["2019-08-14T14:04:15.000000000","2019-08-14T21:04:15.000000000",1130,795590431.7613]
["2019-08-14T14:04:30.000000000","2019-08-14T21:04:30.000000000",1021,279.2761]
["2019-08-14T14:04:30.000000000","2019-08-14T21:04:30.000000000",1016,483200.0]
["2019-08-14T14:04:45.000000000","2019-08-14T21:04:45.000000000",1019,66653.49]
["2019-08-14T14:04:45.000000000","2019-08-14T21:04:45.000000000",1018,481372.9]
["2019-08-14T14:05:00.000000000","2019-08-14T21:05:00.000000000",1017,483708.3]
["2019-08-14T14:05:00.000000000","2019-08-14T21:05:00.000000000",1020,2846951.0]
["2019-08-14T14:05:00.000000000","2019-08-14T21:05:00.000000000",1133,964.9541]
["2019-08-14T14:05:15.000000000","2019-08-14T21:05:15.000000000",1022,238.4503]
["2019-08-14T14:05:15.000000000","2019-08-14T21:05:15.000000000",1130,794579748.0768]
["2019-08-14T14:05:30.000000000","2019-08-14T21:05:30.000000000",1021,279.1629]
["2019-08-14T14:05:30.000000000","2019-08-14T21:05:30.000000000",1016,483400.0]
["2019-08-14T14:05:45.000000000","2019-08-14T21:05:45.000000000",1019,67200.2]
["2019-08-14T14:05:45.000000000","2019-08-14T21:05:45.000000000",1018,481327.1]
["2019-08-14T14:06:00.000000000","2019-08-14T21:06:00.000000000",1017,483682.3]
["2019-08-14T14:06:00.000000000","2019-08-14T21:06:00.000000000",1020,2846955.0]
["2019-08-14T14:06:00.000000000","2019-08-14T21:06:00.000000000",1133,965.1177]
["2019-08-14T14:06:15.000000000","2019-08-14T21:06:15.000000000",1022,239.194]
["2019-08-14T14:06:15.000000000","2019-08-14T21:06:15.000000000",1130,795547695.9855]
["2019-08-14T14:06:30.000000000","2019-08-14T21:06:30.000000000",1021,279.4536]
["2019-08-14T14:06:30.000000000","2019-08-14T21:06:30.000000000",1016,483100.0]
["2019-08-14T14:06:45.000000000","2019-08-14T21:06:45.000000000",1019,67653.49]
["2019-08-14T14:06:45.000000000","2019-08-14T21:06:45.000000000",1018,476937.5]
["2019-08-14T14:07:00.000000000","2019-08-14T21:07:00.000000000",1017,475980.2]
["2019-08-14T14:07:00.000000000","2019-08-14T21:07:00.000000000",1020,2846958.0]
["2019-08-14T14:07:00.000000000","2019-08-14T21:07:00.000000000",1133,951.3344]
["2019-08-14T14:07:15.000000000","2019-08-14T21:07:15.000000000",1022,71.99464]
["2019-08-14T14:07:15.000000000","2019-08-14T21:07:15.000000000",1130,783009392.4846]
["2019-08-14T14:07:30.000000000","2019-08-14T21:07:30.000000000",1021,277.0205]
["2019-08-14T14:07:30.000000000","2019-08-14T21:07:30.000000000",1016,483300.0]
["2019-08-14T14:07:45.000000000","2019-08-14T21:07:45.000000000",1019,63660.08]
["2019-08-14T14:07:45.000000000","2019-08-14T21:07:45.000000000",1018,480960.39999999997]
["2019-08-14T14:08:00.000000000","2019-08-14T21:08:00.000000000",1017,483738.60000000003]
["2019-08-14T14:08:00.000000000","2019-08-14T21:08:00.000000000",1020,2846960.0]
["2019-08-14T14:08:00.000000000","2019-08-14T21:08:00.000000000",1133,964.7886]
["2019-08-14T14:08:15.000000000","2019-08-14T21:08:15.000000000",1022,244.7284]
["2019-08-14T14:08:15.000000000","2019-08-14T21:08:15.000000000",1130,795303110.4876]
["2019-08-14T14:08:30.000000000","2019-08-14T21:08:30.000000000",1021,279.3204]
["2019-08-14T14:08:30.000000000","2019-08-14T21:08:30.000000000",1016,483300.0]
["2019-08-14T14:08:45.000000000","2019-08-14T21:08:45.000000000",1019,64560.17]
["2019-08-14T14:08:45.000000000","2019-08-14T21:08:45.000000000",1018,481385.4]
["2019-08-14T14:09:00.000000000","2019-08-14T21:09:00.000000000",1017,483747.9]
["2019-08-14T14:09:00.000000000","2019-08-14T21:09:00.000000000",1020,2846963.0]
["2019-08-14T14:09:00.000000000","2019-08-14T21:09:00.000000000",1133,965.0917]
["2019-08-14T14:09:15.000000000","2019-08-14T21:09:15.000000000",1022,248.0762]
["2019-08-14T14:09:15.000000000","2019-08-14T21:09:15.000000000",1130,795341528.4672]
["2019-08-14T14:09:30.000000000","2019-08-14T21:09:30.000000000",1021,279.1629]
["2019-08-14T14:09:30.000000000","2019-08-14T21:09:30.000000000",1016,483200.0]
["2019-08-14T14:09:45.000000000","2019-08-14T21:09:45.000000000",1019,66228.65000000001]
["2019-08-14T14:09:45.000000000","2019-08-14T21:09:45.000000000",1018,481596.0]
["2019-08-14T14:10:00.000000000","2019-08-14T21:10:00.000000000",1019,66560.17]
["2019-08-14T14:10:00.000000000","2019-08-14T21:10:00.000000000",1018,481450.0]
["2019-08-14T14:10:15.000000000","2019-08-14T21:10:15.000000000",1017,483785.39999999997]
["2019-08-14T14:10:15.000000000","2019-08-14T21:10:15.000000000",1020,2846969.0]
["2019-08-14T14:10:15.000000000","2019-08-14T21:10:15.000000000",1133,965.2521]
["2019-08-14T14:10:30.000000000","2019-08-14T21:10:30.000000000",1022,247.701]
["2019-08-14T14:10:30.000000000","2019-08-14T21:10:30.000000000",1130,795463352.0799]
["2019-08-14T14:10:45.000000000","2019-08-14T21:10:45.000000000",1021,279.4537]
["2019-08-14T14:10:45.000000000","2019-08-14T21:10:45.000000000",1016,483300.0]
["2019-08-14T14:11:00.000000000","2019-08-14T21:11:00.000000000",1019,67506.79]
["2019-08-14T14:11:00.000000000","2019-08-14T21:11:00.000000000",1018,481812.5]
["2019-08-14T14:11:15.000000000","2019-08-14T21:11:15.000000000",1017,483689.6]
["2019-08-14T14:11:15.000000000","2019-08-14T21:11:15.000000000",1020,2846971.0]
["2019-08-14T14:11:15.000000000","2019-08-14T21:11:15.000000000",1133,965.1292]
["2019-08-14T14:11:30.000000000","2019-08-14T21:11:30.000000000",1022,243.3587]
["2019-08-14T14:11:30.000000000","2019-08-14T21:11:30.000000000",1130,795078425.5952]
["2019-08-14T14:11:45.000000000","2019-08-14T21:11:45.000000000",1021,279.3049]
["2019-08-14T14:11:45.000000000","2019-08-14T21:11:45.000000000",1016,483200.0]
["2019-08-14T14:12:00.000000000","2019-08-14T21:12:00.000000000",1019,68100.09999999999]
["2019-08-14T14:12:00.000000000","2019-08-14T21:12:00.000000000",1018,481112.5]
["2019-08-14T14:12:15.000000000","2019-08-14T21:12:15.000000000",1017,483747.9]
["2019-08-14T14:12:15.000000000","2019-08-14T21:12:15.000000000",1020,2846975.0]
["2019-08-14T14:12:15.000000000","2019-08-14T21:12:15.000000000",1133,964.7062]
["2019-08-14T14:12:30.000000000","2019-08-14T21:12:30.000000000",1022,245.0304]
["2019-08-14T14:12:30.000000000","2019-08-14T21:12:30.000000000",1130,794573640.65]
["2019-08-14T14:12:45.000000000","2019-08-14T21:12:45.000000000",1021,279.1872]
["2019-08-14T14:12:45.000000000","2019-08-14T21:12:45.000000000",1016,483100.0]
["2019-08-14T14:13:00.000000000","2019-08-14T21:13:00.000000000",1019,68453.40000000001]
["2019-08-14T14:13:00.000000000","2019-08-14T21:13:00.000000000",1018,480943.8]
["2019-08-14T14:13:15.000000000","2019-08-14T21:13:15.000000000",1017,483702.1]
["2019-08-14T14:13:15.000000000","2019-08-14T21:13:15.000000000",1020,2846978.0]
["2019-08-14T14:13:15.000000000","2019-08-14T21:13:15.000000000",1133,964.1792]
["2019-08-14T14:13:30.000000000","2019-08-14T21:13:30.000000000",1022,247.2326]
["2019-08-14T14:13:30.000000000","2019-08-14T21:13:30.000000000",1130,793847923.2873]
["2019-08-14T14:13:45.000000000","2019-08-14T21:13:45.000000000",1021,278.9586]
["2019-08-14T14:13:45.000000000","2019-08-14T21:13:45.000000000",1016,482500.0]
["2019-08-14T14:14:00.000000000","2019-08-14T21:14:00.000000000",1019,68757.26000000001]
["2019-08-14T14:14:00.000000000","2019-08-14T21:14:00.000000000",1018,481051.30000000005]
["2019-08-14T14:14:15.000000000","2019-08-14T21:14:15.000000000",1017,482030.19999999995]
["2019-08-14T14:14:15.000000000","2019-08-14T21:14:15.000000000",1020,2846982.0]
["2019-08-14T14:14:15.000000000","2019-08-14T21:14:15.000000000",1133,962.7198]
["2019-08-14T14:14:30.000000000","2019-08-14T21:14:30.000000000",1022,229.1151]
["2019-08-14T14:14:30.000000000","2019-08-14T21:14:30.000000000",1130,793671956.2995]
["2019-08-14T14:14:45.000000000","2019-08-14T21:14:45.000000000",1021,278.8676]
["2019-08-14T14:14:45.000000000","2019-08-14T21:14:45.000000000",1016,482800.0]
["2019-08-14T14:15:00.000000000","2019-08-14T21:15:00.000000000",1019,68846.76000000001]
["2019-08-14T14:15:00.000000000","2019-08-14T21:15:00.000000000",1018,480618.7]
["2019-08-14T14:15:15.000000000","2019-08-14T21:15:15.000000000",1017,485444.8]
["2019-08-14T14:15:15.000000000","2019-08-14T21:15:15.000000000",1020,2846985.0]
["2019-08-14T14:15:15.000000000","2019-08-14T21:15:15.000000000",1133,968.9261]
["2019-08-14T14:15:30.000000000","2019-08-14T21:15:30.000000000",1022,246.7798]
["2019-08-14T14:15:30.000000000","2019-08-14T21:15:30.000000000",1130,796011591.628]
["2019-08-14T14:15:45.000000000","2019-08-14T21:15:45.000000000",1021,280.1818]
["2019-08-14T14:15:45.000000000","2019-08-14T21:15:45.000000000",1016,485900.0]
["2019-08-14T14:16:00.000000000","2019-08-14T21:16:00.000000000",1019,68433.53]
["2019-08-14T14:16:00.000000000","2019-08-14T21:16:00.000000000",1018,485237.5]
["2019-08-14T14:16:15.000000000","2019-08-14T21:16:15.000000000",1017,487743.7]
["2019-08-14T14:16:15.000000000","2019-08-14T21:16:15.000000000",1020,2846989.0]
["2019-08-14T14:16:15.000000000","2019-08-14T21:16:15.000000000",1133,973.0687]
["2019-08-14T14:16:30.000000000","2019-08-14T21:16:30.000000000",1022,240.4328]
["2019-08-14T14:16:30.000000000","2019-08-14T21:16:30.000000000",1130,801669112.8661]
["2019-08-14T14:16:45.000000000","2019-08-14T21:16:45.000000000",1021,281.5493]
["2019-08-14T14:16:45.000000000","2019-08-14T21:16:45.000000000",1016,487100.0]
["2019-08-14T14:17:00.000000000","2019-08-14T21:17:00.000000000",1019,67900.15]
["2019-08-14T14:17:00.000000000","2019-08-14T21:17:00.000000000",1018,484808.3]
["2019-08-14T14:17:15.000000000","2019-08-14T21:17:15.000000000",1017,487732.3]
["2019-08-14T14:17:15.000000000","2019-08-14T21:17:15.000000000",1020,2846991.0]
["2019-08-14T14:17:15.000000000","2019-08-14T21:17:15.000000000",1133,972.6656]
["2019-08-14T14:17:30.000000000","2019-08-14T21:17:30.000000000",1022,236.7652]
["2019-08-14T14:17:30.000000000","2019-08-14T21:17:30.000000000",1130,800905255.5696]
["2019-08-14T14:17:45.000000000","2019-08-14T21:17:45.000000000",1021,281.3384]
["2019-08-14T14:17:45.000000000","2019-08-14T21:17:45.000000000",1016,487100.0]
["2019-08-14T14:18:00.000000000","2019-08-14T21:18:00.000000000",1019,67700.2]
["2019-08-14T14:18:00.000000000","2019-08-14T21:18:00.000000000",1018,485060.4]
["2019-08-14T14:18:15.000000000","2019-08-14T21:18:15.000000000",1017,487682.3]
["2019-08-14T14:18:15.000000000","2019-08-14T21:18:15.000000000",1020,2846995.0]
["2019-08-14T14:18:15.000000000","2019-08-14T21:18:15.000000000",1133,972.5365]
["2019-08-14T14:18:30.000000000","2019-08-14T21:18:30.000000000",1022,233.6462]
["2019-08-14T14:18:30.000000000","2019-08-14T21:18:30.000000000",1130,801064104.4132]
["2019-08-14T14:18:45.000000000","2019-08-14T21:18:45.000000000",1021,281.3296]
["2019-08-14T14:18:45.000000000","2019-08-14T21:18:45.000000000",1016,487100.0]
["2019-08-14T14:19:00.000000000","2019-08-14T21:19:00.000000000",1019,67600.09999999999]
["2019-08-14T14:19:00.000000000","2019-08-14T21:19:00.000000000",1018,484793.8]
["2019-08-14T14:19:15.000000000","2019-08-14T21:19:15.000000000",1017,487705.2]
["2019-08-14T14:19:15.000000000","2019-08-14T21:19:15.000000000",1020,2846998.0]
["2019-08-14T14:19:15.000000000","2019-08-14T21:19:15.000000000",1133,972.3552]
["2019-08-14T14:19:30.000000000","2019-08-14T21:19:30.000000000",1022,231.9657]
["2019-08-14T14:19:30.000000000","2019-08-14T21:19:30.000000000",1130,800553342.808]
["2019-08-14T14:19:45.000000000","2019-08-14T21:19:45.000000000",1021,281.0721]
["2019-08-14T14:19:45.000000000","2019-08-14T21:19:45.000000000",1016,487000.0]
["2019-08-14T14:20:00.000000000","2019-08-14T21:20:00.000000000",1019,67446.75]
["2019-08-14T14:20:00.000000000","2019-08-14T21:20:00.000000000",1018,484662.5]
["2019-08-14T14:20:15.000000000","2019-08-14T21:20:15.000000000",1017,487737.5]
["2019-08-14T14:20:15.000000000","2019-08-14T21:20:15.000000000",1020,2847002.0]
["2019-08-14T14:20:15.000000000","2019-08-14T21:20:15.000000000",1133,972.5521]
["2019-08-14T14:20:30.000000000","2019-08-14T21:20:30.000000000",1022,229.7079]
["2019-08-14T14:20:30.000000000","2019-08-14T21:20:30.000000000",1130,800566994.3892]
["2019-08-14T14:20:45.000000000","2019-08-14T21:20:45.000000000",1021,281.2807]
["2019-08-14T14:20:45.000000000","2019-08-14T21:20:45.000000000",1016,486700.0]
["2019-08-14T14:21:00.000000000","2019-08-14T21:21:00.000000000",1019,67146.81]
["2019-08-14T14:21:00.000000000","2019-08-14T21:21:00.000000000",1018,483527.10000000003]
["2019-08-14T14:21:15.000000000","2019-08-14T21:21:15.000000000",1017,482262.5]
["2019-08-14T14:21:15.000000000","2019-08-14T21:21:15.000000000",1020,2847004.0]
["2019-08-14T14:21:15.000000000","2019-08-14T21:21:15.000000000",1133,961.8271]
["2019-08-14T14:21:30.000000000","2019-08-14T21:21:30.000000000",1022,151.4196]
["2019-08-14T14:21:30.000000000","2019-08-14T21:21:30.000000000",1130,795384584.1795]
["2019-08-14T14:21:45.000000000","2019-08-14T21:21:45.000000000",1021,279.2961]
["2019-08-14T14:21:45.000000000","2019-08-14T21:21:45.000000000",1016,486700.0]
["2019-08-14T14:22:00.000000000","2019-08-14T21:22:00.000000000",1019,64626.689999999995]
["2019-08-14T14:22:00.000000000","2019-08-14T21:22:00.000000000",1018,484981.3]
["2019-08-14T14:22:15.000000000","2019-08-14T21:22:15.000000000",1017,487720.8]
["2019-08-14T14:22:15.000000000","2019-08-14T21:22:15.000000000",1020,2847007.0]
["2019-08-14T14:22:15.000000000","2019-08-14T21:22:15.000000000",1133,972.8208]
["2019-08-14T14:22:30.000000000","2019-08-14T21:22:30.000000000",1022,234.5874]
["2019-08-14T14:22:30.000000000","2019-08-14T21:22:30.000000000",1130,801762720.2272]
["2019-08-14T14:22:45.000000000","2019-08-14T21:22:45.000000000",1021,281.5849]
["2019-08-14T14:22:45.000000000","2019-08-14T21:22:45.000000000",1016,484000.0]
["2019-08-14T14:23:00.000000000","2019-08-14T21:23:00.000000000",1019,64960.08]
["2019-08-14T14:23:00.000000000","2019-08-14T21:23:00.000000000",1018,481112.5]
["2019-08-14T14:23:15.000000000","2019-08-14T21:23:15.000000000",1017,485196.9]
["2019-08-14T14:23:15.000000000","2019-08-14T21:23:15.000000000",1020,2847010.0]
["2019-08-14T14:23:15.000000000","2019-08-14T21:23:15.000000000",1133,967.8969]
["2019-08-14T14:23:30.000000000","2019-08-14T21:23:30.000000000",1022,202.6684]
["2019-08-14T14:23:30.000000000","2019-08-14T21:23:30.000000000",1130,799968243.654]
["2019-08-14T14:23:45.000000000","2019-08-14T21:23:45.000000000",1021,279.6179]
["2019-08-14T14:23:45.000000000","2019-08-14T21:23:45.000000000",1016,484200.0]
["2019-08-14T14:24:00.000000000","2019-08-14T21:24:00.000000000",1019,63100.1]
["2019-08-14T14:24:00.000000000","2019-08-14T21:24:00.000000000",1018,483750.0]
["2019-08-14T14:24:15.000000000","2019-08-14T21:24:15.000000000",1017,487400.0]
["2019-08-14T14:24:15.000000000","2019-08-14T21:24:15.000000000",1020,2847012.0]
["2019-08-14T14:24:15.000000000","2019-08-14T21:24:15.000000000",1133,972.0396]
["2019-08-14T14:24:30.000000000","2019-08-14T21:24:30.000000000",1022,228.7663]
["2019-08-14T14:24:30.000000000","2019-08-14T21:24:30.000000000",1133,972.1216]
["2019-08-14T14:24:45.000000000","2019-08-14T21:24:45.000000000",1022,218.286]
["2019-08-14T14:24:45.000000000","2019-08-14T21:24:45.000000000",1130,799862035.1678]
["2019-08-14T14:25:00.000000000","2019-08-14T21:25:00.000000000",1021,280.8457]
["2019-08-14T14:25:00.000000000","2019-08-14T21:25:00.000000000",1016,486700.0]
["2019-08-14T14:25:15.000000000","2019-08-14T21:25:15.000000000",1019,62260.12]
["2019-08-14T14:25:15.000000000","2019-08-14T21:25:15.000000000",1018,484525.0]
["2019-08-14T14:25:30.000000000","2019-08-14T21:25:30.000000000",1017,487624.0]
["2019-08-14T14:25:30.000000000","2019-08-14T21:25:30.000000000",1020,2847016.0]
["2019-08-14T14:25:30.000000000","2019-08-14T21:25:30.000000000",1133,972.2844]
["2019-08-14T14:25:45.000000000","2019-08-14T21:25:45.000000000",1022,230.6137]
["2019-08-14T14:25:45.000000000","2019-08-14T21:25:45.000000000",1130,800299041.0153]
["2019-08-14T14:26:00.000000000","2019-08-14T21:26:00.000000000",1021,281.1208]
["2019-08-14T14:26:00.000000000","2019-08-14T21:26:00.000000000",1016,486800.0]
["2019-08-14T14:26:15.000000000","2019-08-14T21:26:15.000000000",1019,63913.48]
["2019-08-14T14:26:15.000000000","2019-08-14T21:26:15.000000000",1018,484966.7]
["2019-08-14T14:26:30.000000000","2019-08-14T21:26:30.000000000",1017,487707.3]
["2019-08-14T14:26:30.000000000","2019-08-14T21:26:30.000000000",1020,2847020.0]
["2019-08-14T14:26:30.000000000","2019-08-14T21:26:30.000000000",1133,972.7302]
["2019-08-14T14:26:45.000000000","2019-08-14T21:26:45.000000000",1022,229.4348]
["2019-08-14T14:26:45.000000000","2019-08-14T21:26:45.000000000",1130,800730065.5899]
["2019-08-14T14:27:00.000000000","2019-08-14T21:27:00.000000000",1021,281.1985]
["2019-08-14T14:27:00.000000000","2019-08-14T21:27:00.000000000",1016,486000.0]
["2019-08-14T14:27:15.000000000","2019-08-14T21:27:15.000000000",1019,64706.74]
["2019-08-14T14:27:15.000000000","2019-08-14T21:27:15.000000000",1018,482802.1]
["2019-08-14T14:27:30.000000000","2019-08-14T21:27:30.000000000",1017,485490.6]
["2019-08-14T14:27:30.000000000","2019-08-14T21:27:30.000000000",1020,2847022.0]
["2019-08-14T14:27:30.000000000","2019-08-14T21:27:30.000000000",1133,968.876]
["2019-08-14T14:27:45.000000000","2019-08-14T21:27:45.000000000",1022,178.7834]
["2019-08-14T14:27:45.000000000","2019-08-14T21:27:45.000000000",1130,798075779.1462]
["2019-08-14T14:28:00.000000000","2019-08-14T21:28:00.000000000",1021,280.6569]
["2019-08-14T14:28:00.000000000","2019-08-14T21:28:00.000000000",1016,485700.0]
["2019-08-14T14:28:15.000000000","2019-08-14T21:28:15.000000000",1019,63953.4]
["2019-08-14T14:28:15.000000000","2019-08-14T21:28:15.000000000",1018,485852.10000000003]
["2019-08-14T14:28:30.000000000","2019-08-14T21:28:30.000000000",1017,484154.2]
["2019-08-14T14:28:30.000000000","2019-08-14T21:28:30.000000000",1020,2847026.0]
["2019-08-14T14:28:30.000000000","2019-08-14T21:28:30.000000000",1133,966.9959]
["2019-08-14T14:28:45.000000000","2019-08-14T21:28:45.000000000",1022,159.9955]
["2019-08-14T14:28:45.000000000","2019-08-14T21:28:45.000000000",1130,794884819.2558]
["2019-08-14T14:29:00.000000000","2019-08-14T21:29:00.000000000",1021,277.1914]
["2019-08-14T14:29:00.000000000","2019-08-14T21:29:00.000000000",1016,479600.0]
["2019-08-14T14:29:15.000000000","2019-08-14T21:29:15.000000000",1019,62900.2]
["2019-08-14T14:29:15.000000000","2019-08-14T21:29:15.000000000",1018,478460.39999999997]
["2019-08-14T14:29:30.000000000","2019-08-14T21:29:30.000000000",1017,481984.39999999997]
["2019-08-14T14:29:30.000000000","2019-08-14T21:29:30.000000000",1020,2847027.0]
["2019-08-14T14:29:30.000000000","2019-08-14T21:29:30.000000000",1133,961.6511]
["2019-08-14T14:29:45.000000000","2019-08-14T21:29:45.000000000",1022,156.0105]
["2019-08-14T14:29:45.000000000","2019-08-14T21:29:45.000000000",1130,792768049.1769]
["2019-08-14T14:30:00.000000000","2019-08-14T21:30:00.000000000",1021,277.3358]
["2019-08-14T14:30:00.000000000","2019-08-14T21:30:00.000000000",1016,479800.0]
["2019-08-14T14:30:15.000000000","2019-08-14T21:30:15.000000000",1019,56546.76]
["2019-08-14T14:30:15.000000000","2019-08-14T21:30:15.000000000",1018,481943.8]
["2019-08-14T14:30:30.000000000","2019-08-14T21:30:30.000000000",1017,484014.6]
["2019-08-14T14:30:30.000000000","2019-08-14T21:30:30.000000000",1020,2847028.0]
["2019-08-14T14:30:30.000000000","2019-08-14T21:30:30.000000000",1133,965.5292]
["2019-08-14T14:30:45.000000000","2019-08-14T21:30:45.000000000",1022,172.2343]
["2019-08-14T14:30:45.000000000","2019-08-14T21:30:45.000000000",1130,795890658.0877]
["2019-08-14T14:31:00.000000000","2019-08-14T21:31:00.000000000",1021,277.4867]
["2019-08-14T14:31:00.000000000","2019-08-14T21:31:00.000000000",1016,479400.0]
["2019-08-14T14:31:15.000000000","2019-08-14T21:31:15.000000000",1019,55033.380000000005]
["2019-08-14T14:31:15.000000000","2019-08-14T21:31:15.000000000",1018,476379.2]
["2019-08-14T14:31:30.000000000","2019-08-14T21:31:30.000000000",1017,479853.1]
["2019-08-14T14:31:30.000000000","2019-08-14T21:31:30.000000000",1020,2847030.0]
["2019-08-14T14:31:30.000000000","2019-08-14T21:31:30.000000000",1133,956.1885]
["2019-08-14T14:31:45.000000000","2019-08-14T21:31:45.000000000",1022,50.64943]
["2019-08-14T14:31:45.000000000","2019-08-14T21:31:45.000000000",1130,786972900.867]
["2019-08-14T14:32:00.000000000","2019-08-14T21:32:00.000000000",1021,276.3567]
["2019-08-14T14:32:00.000000000","2019-08-14T21:32:00.000000000",1016,478400.0]
["2019-08-14T14:32:15.000000000","2019-08-14T21:32:15.000000000",1019,51780.04]
["2019-08-14T14:32:15.000000000","2019-08-14T21:32:15.000000000",1018,477841.7]
["2019-08-14T14:32:30.000000000","2019-08-14T21:32:30.000000000",1017,479984.39999999997]
["2019-08-14T14:32:30.000000000","2019-08-14T21:32:30.000000000",1020,2847031.0]
["2019-08-14T14:32:30.000000000","2019-08-14T21:32:30.000000000",1133,956.7365]
["2019-08-14T14:32:45.000000000","2019-08-14T21:32:45.000000000",1022,49.14423]
["2019-08-14T14:32:45.000000000","2019-08-14T21:32:45.000000000",1130,786290459.2521]
["2019-08-14T14:33:00.000000000","2019-08-14T21:33:00.000000000",1021,276.3634]
["2019-08-14T14:33:00.000000000","2019-08-14T21:33:00.000000000",1016,479400.0]
["2019-08-14T14:33:15.000000000","2019-08-14T21:33:15.000000000",1019,50700.200000000004]
["2019-08-14T14:33:15.000000000","2019-08-14T21:33:15.000000000",1018,479400.0]
["2019-08-14T14:33:30.000000000","2019-08-14T21:33:30.000000000",1017,485205.2]
["2019-08-14T14:33:30.000000000","2019-08-14T21:33:30.000000000",1020,2847032.0]
["2019-08-14T14:33:30.000000000","2019-08-14T21:33:30.000000000",1133,967.7115]
["2019-08-14T14:33:45.000000000","2019-08-14T21:33:45.000000000",1022,219.5381]
["2019-08-14T14:33:45.000000000","2019-08-14T21:33:45.000000000",1130,796858633.512]
["2019-08-14T14:34:00.000000000","2019-08-14T21:34:00.000000000",1021,279.7201]
["2019-08-14T14:34:00.000000000","2019-08-14T21:34:00.000000000",1016,485200.0]
["2019-08-14T14:34:15.000000000","2019-08-14T21:34:15.000000000",1019,55026.74]
["2019-08-14T14:34:15.000000000","2019-08-14T21:34:15.000000000",1018,485806.2]
["2019-08-14T14:34:30.000000000","2019-08-14T21:34:30.000000000",1017,485687.5]
["2019-08-14T14:34:30.000000000","2019-08-14T21:34:30.000000000",1020,2847034.0]
["2019-08-14T14:34:30.000000000","2019-08-14T21:34:30.000000000",1133,969.8188]
["2019-08-14T14:34:45.000000000","2019-08-14T21:34:45.000000000",1022,223.8582]
["2019-08-14T14:34:45.000000000","2019-08-14T21:34:45.000000000",1130,798439577.61]
["2019-08-14T14:35:00.000000000","2019-08-14T21:35:00.000000000",1021,280.3351]
["2019-08-14T14:35:00.000000000","2019-08-14T21:35:00.000000000",1016,485500.0]
["2019-08-14T14:35:15.000000000","2019-08-14T21:35:15.000000000",1019,63113.38]
["2019-08-14T14:35:15.000000000","2019-08-14T21:35:15.000000000",1018,483139.6]
["2019-08-14T14:35:30.000000000","2019-08-14T21:35:30.000000000",1017,485709.4]
["2019-08-14T14:35:30.000000000","2019-08-14T21:35:30.000000000",1020,2847038.0]
["2019-08-14T14:35:30.000000000","2019-08-14T21:35:30.000000000",1133,969.0052]
["2019-08-14T14:35:45.000000000","2019-08-14T21:35:45.000000000",1022,219.214]
["2019-08-14T14:35:45.000000000","2019-08-14T21:35:45.000000000",1130,797858769.0846]
["2019-08-14T14:36:00.000000000","2019-08-14T21:36:00.000000000",1021,280.3038]
["2019-08-14T14:36:00.000000000","2019-08-14T21:36:00.000000000",1016,484700.0]
["2019-08-14T14:36:15.000000000","2019-08-14T21:36:15.000000000",1019,67000.0]
["2019-08-14T14:36:15.000000000","2019-08-14T21:36:15.000000000",1018,483252.1]
["2019-08-14T14:36:30.000000000","2019-08-14T21:36:30.000000000",1017,485696.9]
["2019-08-14T14:36:30.000000000","2019-08-14T21:36:30.000000000",1020,2847040.0]
["2019-08-14T14:36:30.000000000","2019-08-14T21:36:30.000000000",1133,970.5865]
["2019-08-14T14:36:45.000000000","2019-08-14T21:36:45.000000000",1022,215.7286]
["2019-08-14T14:36:45.000000000","2019-08-14T21:36:45.000000000",1130,798807959.1668]
["2019-08-14T14:37:00.000000000","2019-08-14T21:37:00.000000000",1021,280.5814]
["2019-08-14T14:37:00.000000000","2019-08-14T21:37:00.000000000",1016,484900.0]
["2019-08-14T14:37:15.000000000","2019-08-14T21:37:15.000000000",1019,66240.12000000001]
["2019-08-14T14:37:15.000000000","2019-08-14T21:37:15.000000000",1018,483089.60000000003]
["2019-08-14T14:37:30.000000000","2019-08-14T21:37:30.000000000",1017,485780.19999999995]
["2019-08-14T14:37:30.000000000","2019-08-14T21:37:30.000000000",1020,2847044.0]
["2019-08-14T14:37:30.000000000","2019-08-14T21:37:30.000000000",1133,968.6844]
["2019-08-14T14:37:45.000000000","2019-08-14T21:37:45.000000000",1022,214.492]
["2019-08-14T14:37:45.000000000","2019-08-14T21:37:45.000000000",1130,797822865.078]
["2019-08-14T14:38:00.000000000","2019-08-14T21:38:00.000000000",1021,280.1552]
["2019-08-14T14:38:00.000000000","2019-08-14T21:38:00.000000000",1016,484500.0]
["2019-08-14T14:38:15.000000000","2019-08-14T21:38:15.000000000",1019,65200.2]
["2019-08-14T14:38:15.000000000","2019-08-14T21:38:15.000000000",1018,482527.10000000003]
["2019-08-14T14:38:30.000000000","2019-08-14T21:38:30.000000000",1017,485794.8]
["2019-08-14T14:38:30.000000000","2019-08-14T21:38:30.000000000",1020,2847046.0]
["2019-08-14T14:38:30.000000000","2019-08-14T21:38:30.000000000",1133,968.5615]
["2019-08-14T14:38:45.000000000","2019-08-14T21:38:45.000000000",1022,210.5049]
["2019-08-14T14:38:45.000000000","2019-08-14T21:38:45.000000000",1130,797058708.7106]
["2019-08-14T14:39:00.000000000","2019-08-14T21:39:00.000000000",1021,280.1419]
["2019-08-14T14:39:00.000000000","2019-08-14T21:39:00.000000000",1016,484000.0]
["2019-08-14T14:39:15.000000000","2019-08-14T21:39:15.000000000",1019,64240.12]
["2019-08-14T14:39:15.000000000","2019-08-14T21:39:15.000000000",1018,482377.1]
["2019-08-14T14:39:30.000000000","2019-08-14T21:39:30.000000000",1017,485704.2]
["2019-08-14T14:39:30.000000000","2019-08-14T21:39:30.000000000",1020,2847049.0]
["2019-08-14T14:39:30.000000000","2019-08-14T21:39:30.000000000",1133,967.9334]
["2019-08-14T14:39:45.000000000","2019-08-14T21:39:45.000000000",1022,206.2203]
["2019-08-14T14:39:45.000000000","2019-08-14T21:39:45.000000000",1130,796414976.47]
["2019-08-14T14:40:00.000000000","2019-08-14T21:40:00.000000000",1021,279.6157]
["2019-08-14T14:40:00.000000000","2019-08-14T21:40:00.000000000",1016,484000.0]
["2019-08-14T14:40:15.000000000","2019-08-14T21:40:15.000000000",1019,63700.200000000004]
["2019-08-14T14:40:15.000000000","2019-08-14T21:40:15.000000000",1018,482391.7]
["2019-08-14T14:40:30.000000000","2019-08-14T21:40:30.000000000",1017,485716.7]
["2019-08-14T14:40:30.000000000","2019-08-14T21:40:30.000000000",1020,2847052.0]
["2019-08-14T14:40:30.000000000","2019-08-14T21:40:30.000000000",1133,968.0105]
["2019-08-14T14:40:45.000000000","2019-08-14T21:40:45.000000000",1022,202.5684]
["2019-08-14T14:40:45.000000000","2019-08-14T21:40:45.000000000",1130,796485283.7634]
["2019-08-14T14:41:00.000000000","2019-08-14T21:41:00.000000000",1021,279.8022]
["2019-08-14T14:41:00.000000000","2019-08-14T21:41:00.000000000",1016,484500.0]
["2019-08-14T14:41:15.000000000","2019-08-14T21:41:15.000000000",1019,62693.41]
["2019-08-14T14:41:15.000000000","2019-08-14T21:41:15.000000000",1018,482318.8]
["2019-08-14T14:41:30.000000000","2019-08-14T21:41:30.000000000",1017,485797.9]
["2019-08-14T14:41:30.000000000","2019-08-14T21:41:30.000000000",1020,2847055.0]
["2019-08-14T14:41:30.000000000","2019-08-14T21:41:30.000000000",1133,968.1646]
["2019-08-14T14:41:45.000000000","2019-08-14T21:41:45.000000000",1022,202.2465]
["2019-08-14T14:41:45.000000000","2019-08-14T21:41:45.000000000",1130,796587478.2304]
["2019-08-14T14:42:00.000000000","2019-08-14T21:42:00.000000000",1021,279.8511]
["2019-08-14T14:42:00.000000000","2019-08-14T21:42:00.000000000",1016,484500.0]
["2019-08-14T14:42:15.000000000","2019-08-14T21:42:15.000000000",1019,62146.810000000005]
["2019-08-14T14:42:15.000000000","2019-08-14T21:42:15.000000000",1018,482327.1]
["2019-08-14T14:42:30.000000000","2019-08-14T21:42:30.000000000",1017,485839.60000000003]
["2019-08-14T14:42:30.000000000","2019-08-14T21:42:30.000000000",1020,2847057.0]
["2019-08-14T14:42:30.000000000","2019-08-14T21:42:30.000000000",1133,968.0]
["2019-08-14T14:42:45.000000000","2019-08-14T21:42:45.000000000",1022,201.4873]
["2019-08-14T14:42:45.000000000","2019-08-14T21:42:45.000000000",1130,797226063.515]
["2019-08-14T14:43:00.000000000","2019-08-14T21:43:00.000000000",1021,280.0042]
["2019-08-14T14:43:00.000000000","2019-08-14T21:43:00.000000000",1016,485700.0]
["2019-08-14T14:43:15.000000000","2019-08-14T21:43:15.000000000",1019,61900.149999999994]
["2019-08-14T14:43:15.000000000","2019-08-14T21:43:15.000000000",1018,484143.7]
["2019-08-14T14:43:30.000000000","2019-08-14T21:43:30.000000000",1017,487715.6]
["2019-08-14T14:43:30.000000000","2019-08-14T21:43:30.000000000",1020,2847061.0]
["2019-08-14T14:43:30.000000000","2019-08-14T21:43:30.000000000",1133,972.7802]
["2019-08-14T14:43:45.000000000","2019-08-14T21:43:45.000000000",1022,199.4182]
["2019-08-14T14:43:45.000000000","2019-08-14T21:43:45.000000000",1130,801221611.571]
["2019-08-14T14:44:00.000000000","2019-08-14T21:44:00.000000000",1021,281.6492]
["2019-08-14T14:44:00.000000000","2019-08-14T21:44:00.000000000",1016,487000.0]
["2019-08-14T14:44:15.000000000","2019-08-14T21:44:15.000000000",1019,61546.71]
["2019-08-14T14:44:15.000000000","2019-08-14T21:44:15.000000000",1018,484808.3]
["2019-08-14T14:44:30.000000000","2019-08-14T21:44:30.000000000",1017,487806.2]
["2019-08-14T14:44:30.000000000","2019-08-14T21:44:30.000000000",1020,2847063.0]
["2019-08-14T14:44:30.000000000","2019-08-14T21:44:30.000000000",1133,972.6708]
["2019-08-14T14:44:45.000000000","2019-08-14T21:44:45.000000000",1022,197.8087]
["2019-08-14T14:44:45.000000000","2019-08-14T21:44:45.000000000",1130,801405525.3336]
["2019-08-14T14:45:00.000000000","2019-08-14T21:45:00.000000000",1021,280.4548]
["2019-08-14T14:45:00.000000000","2019-08-14T21:45:00.000000000",1016,482800.0]
["2019-08-14T14:45:15.000000000","2019-08-14T21:45:15.000000000",1019,61500.0]
["2019-08-14T14:45:15.000000000","2019-08-14T21:45:15.000000000",1018,482547.9]
["2019-08-14T14:45:30.000000000","2019-08-14T21:45:30.000000000",1017,487570.80000000005]
["2019-08-14T14:45:30.000000000","2019-08-14T21:45:30.000000000",1020,2847066.0]
["2019-08-14T14:45:30.000000000","2019-08-14T21:45:30.000000000",1133,971.3395]
["2019-08-14T14:45:45.000000000","2019-08-14T21:45:45.000000000",1022,143.0458]
["2019-08-14T14:45:45.000000000","2019-08-14T21:45:45.000000000",1130,797866900.5588]
["2019-08-14T14:46:00.000000000","2019-08-14T21:46:00.000000000",1021,279.1339]
["2019-08-14T14:46:00.000000000","2019-08-14T21:46:00.000000000",1016,480600.0]
["2019-08-14T14:46:15.000000000","2019-08-14T21:46:15.000000000",1019,57580.09]
["2019-08-14T14:46:15.000000000","2019-08-14T21:46:15.000000000",1018,474804.19999999995]
["2019-08-14T14:46:30.000000000","2019-08-14T21:46:30.000000000",1017,477487.5]
["2019-08-14T14:46:30.000000000","2019-08-14T21:46:30.000000000",1020,2847067.0]
["2019-08-14T14:46:30.000000000","2019-08-14T21:46:30.000000000",1133,952.5437]
["2019-08-14T14:46:45.000000000","2019-08-14T21:46:45.000000000",1022,43.68966]
["2019-08-14T14:46:45.000000000","2019-08-14T21:46:45.000000000",1130,782350096.2372]
["2019-08-14T14:47:00.000000000","2019-08-14T21:47:00.000000000",1021,274.8272]
["2019-08-14T14:47:00.000000000","2019-08-14T21:47:00.000000000",1016,479000.0]
["2019-08-14T14:47:15.000000000","2019-08-14T21:47:15.000000000",1019,53026.84]
["2019-08-14T14:47:15.000000000","2019-08-14T21:47:15.000000000",1018,478850.0]
["2019-08-14T14:47:30.000000000","2019-08-14T21:47:30.000000000",1017,483442.7]
["2019-08-14T14:47:30.000000000","2019-08-14T21:47:30.000000000",1020,2847068.0]
["2019-08-14T14:47:30.000000000","2019-08-14T21:47:30.000000000",1133,963.7677]
["2019-08-14T14:47:45.000000000","2019-08-14T21:47:45.000000000",1022,183.3876]
["2019-08-14T14:47:45.000000000","2019-08-14T21:47:45.000000000",1130,792773480.7225]
["2019-08-14T14:48:00.000000000","2019-08-14T21:48:00.000000000",1021,278.9586]
["2019-08-14T14:48:00.000000000","2019-08-14T21:48:00.000000000",1016,482900.0]
["2019-08-14T14:48:15.000000000","2019-08-14T21:48:15.000000000",1019,54800.0]
["2019-08-14T14:48:15.000000000","2019-08-14T21:48:15.000000000",1018,480802.1]
["2019-08-14T14:48:30.000000000","2019-08-14T21:48:30.000000000",1017,483749.0]
["2019-08-14T14:48:30.000000000","2019-08-14T21:48:30.000000000",1020,2847071.0]
["2019-08-14T14:48:30.000000000","2019-08-14T21:48:30.000000000",1133,964.3532]
["2019-08-14T14:48:45.000000000","2019-08-14T21:48:45.000000000",1022,199.8023]
["2019-08-14T14:48:45.000000000","2019-08-14T21:48:45.000000000",1130,794297220.6125]
["2019-08-14T14:49:00.000000000","2019-08-14T21:49:00.000000000",1021,278.9875]
["2019-08-14T14:49:00.000000000","2019-08-14T21:49:00.000000000",1016,482700.0]
["2019-08-14T14:49:15.000000000","2019-08-14T21:49:15.000000000",1019,59126.759999999995]
["2019-08-14T14:49:15.000000000","2019-08-14T21:49:15.000000000",1018,480706.2]
["2019-08-14T14:49:30.000000000","2019-08-14T21:49:30.000000000",1017,483817.7]
["2019-08-14T14:49:30.000000000","2019-08-14T21:49:30.000000000",1020,2847074.0]
["2019-08-14T14:49:30.000000000","2019-08-14T21:49:30.000000000",1133,964.5302]
["2019-08-14T14:49:45.000000000","2019-08-14T21:49:45.000000000",1022,199.2406]
["2019-08-14T14:49:45.000000000","2019-08-14T21:49:45.000000000",1130,794342466.225]
["2019-08-14T14:50:00.000000000","2019-08-14T21:50:00.000000000",1021,278.9304]
["2019-08-14T14:50:00.000000000","2019-08-14T21:50:00.000000000",1130,794135768.58]
["2019-08-14T14:50:15.000000000","2019-08-14T21:50:15.000000000",1021,278.8876]
["2019-08-14T14:50:15.000000000","2019-08-14T21:50:15.000000000",1016,482700.0]
["2019-08-14T14:50:30.000000000","2019-08-14T21:50:30.000000000",1019,61400.149999999994]
["2019-08-14T14:50:30.000000000","2019-08-14T21:50:30.000000000",1018,480629.2]
["2019-08-14T14:50:45.000000000","2019-08-14T21:50:45.000000000",1017,483792.7]
["2019-08-14T14:50:45.000000000","2019-08-14T21:50:45.000000000",1020,2847077.0]
["2019-08-14T14:50:45.000000000","2019-08-14T21:50:45.000000000",1133,964.526]
["2019-08-14T14:51:00.000000000","2019-08-14T21:51:00.000000000",1022,196.7365]
["2019-08-14T14:51:00.000000000","2019-08-14T21:51:00.000000000",1130,793635240.8888]
["2019-08-14T14:51:15.000000000","2019-08-14T21:51:15.000000000",1021,278.7366]
["2019-08-14T14:51:15.000000000","2019-08-14T21:51:15.000000000",1016,482900.0]
["2019-08-14T14:51:30.000000000","2019-08-14T21:51:30.000000000",1019,61346.76]
["2019-08-14T14:51:30.000000000","2019-08-14T21:51:30.000000000",1018,481045.8]
["2019-08-14T14:51:45.000000000","2019-08-14T21:51:45.000000000",1017,483752.1]
["2019-08-14T14:51:45.000000000","2019-08-14T21:51:45.000000000",1020,2847080.0]
["2019-08-14T14:51:45.000000000","2019-08-14T21:51:45.000000000",1133,965.375]
["2019-08-14T14:52:00.000000000","2019-08-14T21:52:00.000000000",1022,194.0902]
["2019-08-14T14:52:00.000000000","2019-08-14T21:52:00.000000000",1130,794628284.532]
["2019-08-14T14:52:15.000000000","2019-08-14T21:52:15.000000000",1021,279.2317]
["2019-08-14T14:52:15.000000000","2019-08-14T21:52:15.000000000",1016,483500.0]
["2019-08-14T14:52:30.000000000","2019-08-14T21:52:30.000000000",1019,60746.78999999999]
["2019-08-14T14:52:30.000000000","2019-08-14T21:52:30.000000000",1018,481393.7]
["2019-08-14T14:52:45.000000000","2019-08-14T21:52:45.000000000",1017,483729.2]
["2019-08-14T14:52:45.000000000","2019-08-14T21:52:45.000000000",1020,2847083.0]
["2019-08-14T14:52:45.000000000","2019-08-14T21:52:45.000000000",1133,966.8709]
["2019-08-14T14:53:00.000000000","2019-08-14T21:53:00.000000000",1022,192.3232]
["2019-08-14T14:53:00.000000000","2019-08-14T21:53:00.000000000",1130,794717666.122]
["2019-08-14T14:53:15.000000000","2019-08-14T21:53:15.000000000",1021,279.0874]
["2019-08-14T14:53:15.000000000","2019-08-14T21:53:15.000000000",1016,483500.0]
["2019-08-14T14:53:30.000000000","2019-08-14T21:53:30.000000000",1019,60246.78999999999]
["2019-08-14T14:53:30.000000000","2019-08-14T21:53:30.000000000",1018,482060.4]
["2019-08-14T14:53:45.000000000","2019-08-14T21:53:45.000000000",1017,483707.3]
["2019-08-14T14:53:45.000000000","2019-08-14T21:53:45.000000000",1020,2847085.0]
["2019-08-14T14:53:45.000000000","2019-08-14T21:53:45.000000000",1133,965.1073]
["2019-08-14T14:54:00.000000000","2019-08-14T21:54:00.000000000",1022,190.9866]
["2019-08-14T14:54:00.000000000","2019-08-14T21:54:00.000000000",1130,795761391.1258]
["2019-08-14T14:54:15.000000000","2019-08-14T21:54:15.000000000",1021,279.4359]
["2019-08-14T14:54:15.000000000","2019-08-14T21:54:15.000000000",1016,483600.0]
["2019-08-14T14:54:30.000000000","2019-08-14T21:54:30.000000000",1019,60000.0]
["2019-08-14T14:54:30.000000000","2019-08-14T21:54:30.000000000",1018,481327.1]
["2019-08-14T14:54:45.000000000","2019-08-14T21:54:45.000000000",1017,483708.3]
["2019-08-14T14:54:45.000000000","2019-08-14T21:54:45.000000000",1020,2847088.0]
["2019-08-14T14:54:45.000000000","2019-08-14T21:54:45.000000000",1133,966.7375]
["2019-08-14T14:55:00.000000000","2019-08-14T21:55:00.000000000",1022,191.0599]
["2019-08-14T14:55:00.000000000","2019-08-14T21:55:00.000000000",1130,795597673.1488]
["2019-08-14T14:55:15.000000000","2019-08-14T21:55:15.000000000",1021,279.5203]
["2019-08-14T14:55:15.000000000","2019-08-14T21:55:15.000000000",1016,483600.0]
["2019-08-14T14:55:30.000000000","2019-08-14T21:55:30.000000000",1019,60100.1]
["2019-08-14T14:55:30.000000000","2019-08-14T21:55:30.000000000",1018,481810.4]
["2019-08-14T14:55:45.000000000","2019-08-14T21:55:45.000000000",1017,483755.2]
["2019-08-14T14:55:45.000000000","2019-08-14T21:55:45.000000000",1020,2847090.0]
["2019-08-14T14:55:45.000000000","2019-08-14T21:55:45.000000000",1133,965.5073]
["2019-08-14T14:56:00.000000000","2019-08-14T21:56:00.000000000",1022,189.6635]
["2019-08-14T14:56:00.000000000","2019-08-14T21:56:00.000000000",1130,795080056.2055]
["2019-08-14T14:56:15.000000000","2019-08-14T21:56:15.000000000",1021,279.1967]
["2019-08-14T14:56:15.000000000","2019-08-14T21:56:15.000000000",1016,483500.0]
["2019-08-14T14:56:30.000000000","2019-08-14T21:56:30.000000000",1019,60100.1]
["2019-08-14T14:56:30.000000000","2019-08-14T21:56:30.000000000",1018,481547.9]
["2019-08-14T14:56:45.000000000","2019-08-14T21:56:45.000000000",1017,483820.80000000005]
["2019-08-14T14:56:45.000000000","2019-08-14T21:56:45.000000000",1020,2847094.0]
["2019-08-14T14:56:45.000000000","2019-08-14T21:56:45.000000000",1133,965.1687]
["2019-08-14T14:57:00.000000000","2019-08-14T21:57:00.000000000",1022,188.3915]
["2019-08-14T14:57:00.000000000","2019-08-14T21:57:00.000000000",1130,794278298.1884]
["2019-08-14T14:57:15.000000000","2019-08-14T21:57:15.000000000",1021,279.0141]
["2019-08-14T14:57:15.000000000","2019-08-14T21:57:15.000000000",1016,483400.0]
["2019-08-14T14:57:30.000000000","2019-08-14T21:57:30.000000000",1019,60046.71]
["2019-08-14T14:57:30.000000000","2019-08-14T21:57:30.000000000",1018,481312.5]
["2019-08-14T14:57:45.000000000","2019-08-14T21:57:45.000000000",1017,483774.0]
["2019-08-14T14:57:45.000000000","2019-08-14T21:57:45.000000000",1020,2847096.0]
["2019-08-14T14:57:45.000000000","2019-08-14T21:57:45.000000000",1133,965.0532]
["2019-08-14T14:58:00.000000000","2019-08-14T21:58:00.000000000",1022,187.4768]
["2019-08-14T14:58:00.000000000","2019-08-14T21:58:00.000000000",1130,794285398.7376]
["2019-08-14T14:58:15.000000000","2019-08-14T21:58:15.000000000",1021,279.1562]
["2019-08-14T14:58:15.000000000","2019-08-14T21:58:15.000000000",1016,482600.0]
["2019-08-14T14:58:30.000000000","2019-08-14T21:58:30.000000000",1019,59746.78999999999]
["2019-08-14T14:58:30.000000000","2019-08-14T21:58:30.000000000",1018,481027.10000000003]
["2019-08-14T14:58:45.000000000","2019-08-14T21:58:45.000000000",1017,483744.8]
["2019-08-14T14:58:45.000000000","2019-08-14T21:58:45.000000000",1020,2847099.0]
["2019-08-14T14:58:45.000000000","2019-08-14T21:58:45.000000000",1133,964.7365]
["2019-08-14T14:59:00.000000000","2019-08-14T21:59:00.000000000",1022,186.0849]
["2019-08-14T14:59:00.000000000","2019-08-14T21:59:00.000000000",1130,794981218.275]
["2019-08-14T14:59:15.000000000","2019-08-14T21:59:15.000000000",1021,279.0186]
["2019-08-14T14:59:15.000000000","2019-08-14T21:59:15.000000000",1016,482700.0]
["2019-08-14T14:59:30.000000000","2019-08-14T21:59:30.000000000",1019,59700.200000000004]
["2019-08-14T14:59:30.000000000","2019-08-14T21:59:30.000000000",1018,481033.3]
["2019-08-14T14:59:45.000000000","2019-08-14T21:59:45.000000000",1017,483703.10000000003]
["2019-08-14T14:59:45.000000000","2019-08-14T21:59:45.000000000",1020,2847101.0]
["2019-08-14T14:59:45.000000000","2019-08-14T21:59:45.000000000",1133,964.5302]
["2019-08-14T15:00:00.000000000","2019-08-14T22:00:00.000000000",1022,186.2936]
["2019-08-14T15:00:00.000000000","2019-08-14T22:00:00.000000000",1130,794640973.1304]
["2019-08-14T15:00:15.000000000","2019-08-14T22:00:15.000000000",1021,278.9964]
["2019-08-14T15:00:15.000000000","2019-08-14T22:00:15.000000000",1016,482800.0]
["2019-08-14T15:00:30.000000000","2019-08-14T22:00:30.000000000",1019,59800.049999999996]
["2019-08-14T15:00:30.000000000","2019-08-14T22:00:30.000000000",1018,480881.3]
["2019-08-14T15:00:45.000000000","2019-08-14T22:00:45.000000000",1017,483789.60000000003]
["2019-08-14T15:00:45.000000000","2019-08-14T22:00:45.000000000",1020,2847104.0]
["2019-08-14T15:00:45.000000000","2019-08-14T22:00:45.000000000",1133,964.7521]
["2019-08-14T15:01:00.000000000","2019-08-14T22:01:00.000000000",1022,188.3271]
["2019-08-14T15:01:00.000000000","2019-08-14T22:01:00.000000000",1130,794034807.66]
["2019-08-14T15:01:15.000000000","2019-08-14T22:01:15.000000000",1021,279.0074]
["2019-08-14T15:01:15.000000000","2019-08-14T22:01:15.000000000",1016,483000.0]
["2019-08-14T15:01:30.000000000","2019-08-14T22:01:30.000000000",1019,59900.149999999994]
["2019-08-14T15:01:30.000000000","2019-08-14T22:01:30.000000000",1018,481197.9]
["2019-08-14T15:01:45.000000000","2019-08-14T22:01:45.000000000",1017,483804.19999999995]
["2019-08-14T15:01:45.000000000","2019-08-14T22:01:45.000000000",1020,2847106.0]
["2019-08-14T15:01:45.000000000","2019-08-14T22:01:45.000000000",1133,964.7417]
["2019-08-14T15:02:00.000000000","2019-08-14T22:02:00.000000000",1022,189.6325]
["2019-08-14T15:02:00.000000000","2019-08-14T22:02:00.000000000",1130,794250322.0225]
["2019-08-14T15:02:15.000000000","2019-08-14T22:02:15.000000000",1021,278.8853]
["2019-08-14T15:02:15.000000000","2019-08-14T22:02:15.000000000",1016,483000.0]
["2019-08-14T15:02:30.000000000","2019-08-14T22:02:30.000000000",1019,59900.149999999994]
["2019-08-14T15:02:30.000000000","2019-08-14T22:02:30.000000000",1018,481045.8]
["2019-08-14T15:02:45.000000000","2019-08-14T22:02:45.000000000",1017,483755.2]
["2019-08-14T15:02:45.000000000","2019-08-14T22:02:45.000000000",1020,2847109.0]
["2019-08-14T15:02:45.000000000","2019-08-14T22:02:45.000000000",1133,964.6573]
["2019-08-14T15:03:00.000000000","2019-08-14T22:03:00.000000000",1022,190.5738]
["2019-08-14T15:03:00.000000000","2019-08-14T22:03:00.000000000",1130,794718654.387]
["2019-08-14T15:03:15.000000000","2019-08-14T22:03:15.000000000",1021,279.0008]
["2019-08-14T15:03:15.000000000","2019-08-14T22:03:15.000000000",1016,482400.0]
["2019-08-14T15:03:30.000000000","2019-08-14T22:03:30.000000000",1019,59946.74]
["2019-08-14T15:03:30.000000000","2019-08-14T22:03:30.000000000",1018,480866.69999999995]
["2019-08-14T15:03:45.000000000","2019-08-14T22:03:45.000000000",1017,483740.6]
["2019-08-14T15:03:45.000000000","2019-08-14T22:03:45.000000000",1020,2847111.0]
["2019-08-14T15:03:45.000000000","2019-08-14T22:03:45.000000000",1133,964.6385]
["2019-08-14T15:04:00.000000000","2019-08-14T22:04:00.000000000",1022,191.202]
["2019-08-14T15:04:00.000000000","2019-08-14T22:04:00.000000000",1130,794276771.4456]
["2019-08-14T15:04:15.000000000","2019-08-14T22:04:15.000000000",1021,279.0896]
["2019-08-14T15:04:15.000000000","2019-08-14T22:04:15.000000000",1016,483400.0]
["2019-08-14T15:04:30.000000000","2019-08-14T22:04:30.000000000",1019,60053.39]
["2019-08-14T15:04:30.000000000","2019-08-14T22:04:30.000000000",1018,481143.7]
["2019-08-14T15:04:45.000000000","2019-08-14T22:04:45.000000000",1017,483792.7]
["2019-08-14T15:04:45.000000000","2019-08-14T22:04:45.000000000",1020,2847114.0]
["2019-08-14T15:04:45.000000000","2019-08-14T22:04:45.000000000",1133,965.0115]
["2019-08-14T15:05:00.000000000","2019-08-14T22:05:00.000000000",1022,192.6472]
["2019-08-14T15:05:00.000000000","2019-08-14T22:05:00.000000000",1130,794429644.3155]
["2019-08-14T15:05:15.000000000","2019-08-14T22:05:15.000000000",1021,278.9564]
["2019-08-14T15:05:15.000000000","2019-08-14T22:05:15.000000000",1016,482800.0]
["2019-08-14T15:05:30.000000000","2019-08-14T22:05:30.000000000",1019,60153.48]
["2019-08-14T15:05:30.000000000","2019-08-14T22:05:30.000000000",1018,480691.7]
["2019-08-14T15:05:45.000000000","2019-08-14T22:05:45.000000000",1017,483810.4]
["2019-08-14T15:05:45.000000000","2019-08-14T22:05:45.000000000",1020,2847117.0]
["2019-08-14T15:05:45.000000000","2019-08-14T22:05:45.000000000",1133,964.7333]
["2019-08-14T15:06:00.000000000","2019-08-14T22:06:00.000000000",1022,193.1134]
["2019-08-14T15:06:00.000000000","2019-08-14T22:06:00.000000000",1130,793981490.896]
["2019-08-14T15:06:15.000000000","2019-08-14T22:06:15.000000000",1021,278.9053]
["2019-08-14T15:06:15.000000000","2019-08-14T22:06:15.000000000",1016,483400.0]
["2019-08-14T15:06:30.000000000","2019-08-14T22:06:30.000000000",1019,60300.049999999996]
["2019-08-14T15:06:30.000000000","2019-08-14T22:06:30.000000000",1018,481343.8]
["2019-08-14T15:06:45.000000000","2019-08-14T22:06:45.000000000",1017,483734.39999999997]
["2019-08-14T15:06:45.000000000","2019-08-14T22:06:45.000000000",1020,2847120.0]
["2019-08-14T15:06:45.000000000","2019-08-14T22:06:45.000000000",1133,965.0552]
["2019-08-14T15:07:00.000000000","2019-08-14T22:07:00.000000000",1022,193.0424]
["2019-08-14T15:07:00.000000000","2019-08-14T22:07:00.000000000",1130,794816254.8]
["2019-08-14T15:07:15.000000000","2019-08-14T22:07:15.000000000",1021,279.2118]
["2019-08-14T15:07:15.000000000","2019-08-14T22:07:15.000000000",1016,482800.0]
["2019-08-14T15:07:30.000000000","2019-08-14T22:07:30.000000000",1019,60300.049999999996]
["2019-08-14T15:07:30.000000000","2019-08-14T22:07:30.000000000",1018,480995.8]
["2019-08-14T15:07:45.000000000","2019-08-14T22:07:45.000000000",1017,483796.89999999997]
["2019-08-14T15:07:45.000000000","2019-08-14T22:07:45.000000000",1020,2847122.0]
["2019-08-14T15:07:45.000000000","2019-08-14T22:07:45.000000000",1133,964.4698]
["2019-08-14T15:08:00.000000000","2019-08-14T22:08:00.000000000",1022,194.1724]
["2019-08-14T15:08:00.000000000","2019-08-14T22:08:00.000000000",1130,794785489.2297]
["2019-08-14T15:08:15.000000000","2019-08-14T22:08:15.000000000",1021,279.1362]
["2019-08-14T15:08:15.000000000","2019-08-14T22:08:15.000000000",1016,482600.0]
["2019-08-14T15:08:30.000000000","2019-08-14T22:08:30.000000000",1019,60300.049999999996]
["2019-08-14T15:08:30.000000000","2019-08-14T22:08:30.000000000",1018,481000.0]
["2019-08-14T15:08:45.000000000","2019-08-14T22:08:45.000000000",1017,483784.4]
["2019-08-14T15:08:45.000000000","2019-08-14T22:08:45.000000000",1020,2847125.0]
["2019-08-14T15:08:45.000000000","2019-08-14T22:08:45.000000000",1133,964.6802]
["2019-08-14T15:09:00.000000000","2019-08-14T22:09:00.000000000",1022,191.9767]
["2019-08-14T15:09:00.000000000","2019-08-14T22:09:00.000000000",1130,794249358.7278]
["2019-08-14T15:09:15.000000000","2019-08-14T22:09:15.000000000",1021,278.6922]
["2019-08-14T15:09:15.000000000","2019-08-14T22:09:15.000000000",1016,482300.0]
["2019-08-14T15:09:30.000000000","2019-08-14T22:09:30.000000000",1019,60300.049999999996]
["2019-08-14T15:09:30.000000000","2019-08-14T22:09:30.000000000",1018,480693.8]
["2019-08-14T15:09:45.000000000","2019-08-14T22:09:45.000000000",1017,483770.8]
["2019-08-14T15:09:45.000000000","2019-08-14T22:09:45.000000000",1020,2847128.0]
["2019-08-14T15:09:45.000000000","2019-08-14T22:09:45.000000000",1133,964.5]
["2019-08-14T15:10:00.000000000","2019-08-14T22:10:00.000000000",1022,192.0745]
["2019-08-14T15:10:00.000000000","2019-08-14T22:10:00.000000000",1130,793655436.332]
["2019-08-14T15:10:15.000000000","2019-08-14T22:10:15.000000000",1021,278.7876]
["2019-08-14T15:10:15.000000000","2019-08-14T22:10:15.000000000",1016,483000.0]
["2019-08-14T15:10:30.000000000","2019-08-14T22:10:30.000000000",1019,60200.200000000004]
["2019-08-14T15:10:30.000000000","2019-08-14T22:10:30.000000000",1018,480825.0]
["2019-08-14T15:10:45.000000000","2019-08-14T22:10:45.000000000",1017,483696.9]
["2019-08-14T15:10:45.000000000","2019-08-14T22:10:45.000000000",1020,2847131.0]
["2019-08-14T15:10:45.000000000","2019-08-14T22:10:45.000000000",1133,964.4802]
["2019-08-14T15:11:00.000000000","2019-08-14T22:11:00.000000000",1022,191.9545]
["2019-08-14T15:11:00.000000000","2019-08-14T22:11:00.000000000",1130,793820836.7733]
["2019-08-14T15:11:15.000000000","2019-08-14T22:11:15.000000000",1021,278.6345]
["2019-08-14T15:11:15.000000000","2019-08-14T22:11:15.000000000",1016,482800.0]
["2019-08-14T15:11:30.000000000","2019-08-14T22:11:30.000000000",1019,60100.1]
["2019-08-14T15:11:30.000000000","2019-08-14T22:11:30.000000000",1018,480527.10000000003]
["2019-08-14T15:11:45.000000000","2019-08-14T22:11:45.000000000",1017,483764.6]
["2019-08-14T15:11:45.000000000","2019-08-14T22:11:45.000000000",1020,2847133.0]
["2019-08-14T15:11:45.000000000","2019-08-14T22:11:45.000000000",1133,963.9917]
["2019-08-14T15:12:00.000000000","2019-08-14T22:12:00.000000000",1022,188.6646]
["2019-08-14T15:12:00.000000000","2019-08-14T22:12:00.000000000",1130,793751924.3567]
["2019-08-14T15:12:15.000000000","2019-08-14T22:12:15.000000000",1021,278.821]
["2019-08-14T15:12:15.000000000","2019-08-14T22:12:15.000000000",1016,482500.0]
["2019-08-14T15:12:30.000000000","2019-08-14T22:12:30.000000000",1019,59900.149999999994]
["2019-08-14T15:12:30.000000000","2019-08-14T22:12:30.000000000",1018,480200.0]
["2019-08-14T15:12:45.000000000","2019-08-14T22:12:45.000000000",1017,483741.69999999995]
["2019-08-14T15:12:45.000000000","2019-08-14T22:12:45.000000000",1020,2847136.0]
["2019-08-14T15:12:45.000000000","2019-08-14T22:12:45.000000000",1133,964.1188]
["2019-08-14T15:13:00.000000000","2019-08-14T22:13:00.000000000",1022,186.0938]
["2019-08-14T15:13:00.000000000","2019-08-14T22:13:00.000000000",1130,793740233.328]
["2019-08-14T15:13:15.000000000","2019-08-14T22:13:15.000000000",1021,278.6973]
["2019-08-14T15:13:15.000000000","2019-08-14T22:13:15.000000000",1130,793489394.6301]
["2019-08-14T15:13:30.000000000","2019-08-14T22:13:30.000000000",1021,278.5479]
["2019-08-14T15:13:30.000000000","2019-08-14T22:13:30.000000000",1016,482200.0]
["2019-08-14T15:13:45.000000000","2019-08-14T22:13:45.000000000",1019,59700.200000000004]
["2019-08-14T15:13:45.000000000","2019-08-14T22:13:45.000000000",1018,481422.9]
["2019-08-14T15:14:00.000000000","2019-08-14T22:14:00.000000000",1017,481610.4]
["2019-08-14T15:14:00.000000000","2019-08-14T22:14:00.000000000",1020,2847139.0]
["2019-08-14T15:14:00.000000000","2019-08-14T22:14:00.000000000",1133,963.5396]
["2019-08-14T15:14:15.000000000","2019-08-14T22:14:15.000000000",1022,180.9857]
["2019-08-14T15:14:15.000000000","2019-08-14T22:14:15.000000000",1130,792034209.854]
["2019-08-14T15:14:30.000000000","2019-08-14T22:14:30.000000000",1021,278.155]
["2019-08-14T15:14:30.000000000","2019-08-14T22:14:30.000000000",1016,481700.0]
["2019-08-14T15:14:45.000000000","2019-08-14T22:14:45.000000000",1019,59446.74]
["2019-08-14T15:14:45.000000000","2019-08-14T22:14:45.000000000",1018,481872.9]
["2019-08-14T15:15:00.000000000","2019-08-14T22:15:00.000000000",1017,481807.3]
["2019-08-14T15:15:00.000000000","2019-08-14T22:15:00.000000000",1020,2847141.0]
["2019-08-14T15:15:00.000000000","2019-08-14T22:15:00.000000000",1133,963.6677]
["2019-08-14T15:15:15.000000000","2019-08-14T22:15:15.000000000",1022,178.608]
["2019-08-14T15:15:15.000000000","2019-08-14T22:15:15.000000000",1130,792288155.3358]
["2019-08-14T15:15:30.000000000","2019-08-14T22:15:30.000000000",1021,278.286]
["2019-08-14T15:15:30.000000000","2019-08-14T22:15:30.000000000",1016,481800.0]
["2019-08-14T15:15:45.000000000","2019-08-14T22:15:45.000000000",1019,59300.049999999996]
["2019-08-14T15:15:45.000000000","2019-08-14T22:15:45.000000000",1018,481343.8]
["2019-08-14T15:16:00.000000000","2019-08-14T22:16:00.000000000",1017,481799.0]
["2019-08-14T15:16:00.000000000","2019-08-14T22:16:00.000000000",1020,2847144.0]
["2019-08-14T15:16:00.000000000","2019-08-14T22:16:00.000000000",1133,962.0032]
["2019-08-14T15:16:15.000000000","2019-08-14T22:16:15.000000000",1022,173.9082]
["2019-08-14T15:16:15.000000000","2019-08-14T22:16:15.000000000",1130,792452992.0944]
["2019-08-14T15:16:30.000000000","2019-08-14T22:16:30.000000000",1021,278.2549]
["2019-08-14T15:16:30.000000000","2019-08-14T22:16:30.000000000",1016,481800.0]
["2019-08-14T15:16:45.000000000","2019-08-14T22:16:45.000000000",1019,59100.1]
["2019-08-14T15:16:45.000000000","2019-08-14T22:16:45.000000000",1018,479347.89999999997]
["2019-08-14T15:17:00.000000000","2019-08-14T22:17:00.000000000",1017,481792.7]
["2019-08-14T15:17:00.000000000","2019-08-14T22:17:00.000000000",1020,2847146.0]
["2019-08-14T15:17:00.000000000","2019-08-14T22:17:00.000000000",1133,961.0614]
["2019-08-14T15:17:15.000000000","2019-08-14T22:17:15.000000000",1022,171.6838]
["2019-08-14T15:17:15.000000000","2019-08-14T22:17:15.000000000",1130,791847100.0665]
["2019-08-14T15:17:30.000000000","2019-08-14T22:17:30.000000000",1021,278.0123]
["2019-08-14T15:17:30.000000000","2019-08-14T22:17:30.000000000",1016,482300.0]
["2019-08-14T15:17:45.000000000","2019-08-14T22:17:45.000000000",1019,58800.049999999996]
["2019-08-14T15:17:45.000000000","2019-08-14T22:17:45.000000000",1018,480562.5]
["2019-08-14T15:18:00.000000000","2019-08-14T22:18:00.000000000",1017,481676.10000000003]
["2019-08-14T15:18:00.000000000","2019-08-14T22:18:00.000000000",1020,2847149.0]
["2019-08-14T15:18:00.000000000","2019-08-14T22:18:00.000000000",1133,963.1365]
["2019-08-14T15:18:15.000000000","2019-08-14T22:18:15.000000000",1022,170.8402]
["2019-08-14T15:18:15.000000000","2019-08-14T22:18:15.000000000",1130,792321700.185]
["2019-08-14T15:18:30.000000000","2019-08-14T22:18:30.000000000",1021,278.1305]
["2019-08-14T15:18:30.000000000","2019-08-14T22:18:30.000000000",1016,481600.0]
["2019-08-14T15:18:45.000000000","2019-08-14T22:18:45.000000000",1019,58800.049999999996]
["2019-08-14T15:18:45.000000000","2019-08-14T22:18:45.000000000",1018,480416.7]
["2019-08-14T15:19:00.000000000","2019-08-14T22:19:00.000000000",1017,481649.0]
["2019-08-14T15:19:00.000000000","2019-08-14T22:19:00.000000000",1020,2847151.0]
["2019-08-14T15:19:00.000000000","2019-08-14T22:19:00.000000000",1133,961.4094]
["2019-08-14T15:19:15.000000000","2019-08-14T22:19:15.000000000",1022,167.5723]
["2019-08-14T15:19:15.000000000","2019-08-14T22:19:15.000000000",1130,792650818.0976]
["2019-08-14T15:19:30.000000000","2019-08-14T22:19:30.000000000",1021,278.337]
["2019-08-14T15:19:30.000000000","2019-08-14T22:19:30.000000000",1016,481600.0]
["2019-08-14T15:19:45.000000000","2019-08-14T22:19:45.000000000",1019,58700.200000000004]
["2019-08-14T15:19:45.000000000","2019-08-14T22:19:45.000000000",1018,479475.0]
["2019-08-14T15:20:00.000000000","2019-08-14T22:20:00.000000000",1017,481758.30000000005]
["2019-08-14T15:20:00.000000000","2019-08-14T22:20:00.000000000",1020,2847154.0]
["2019-08-14T15:20:00.000000000","2019-08-14T22:20:00.000000000",1133,961.2125]
["2019-08-14T15:20:15.000000000","2019-08-14T22:20:15.000000000",1022,165.6942]
["2019-08-14T15:20:15.000000000","2019-08-14T22:20:15.000000000",1130,792386020.1474]
["2019-08-14T15:20:30.000000000","2019-08-14T22:20:30.000000000",1021,278.4613]
["2019-08-14T15:20:30.000000000","2019-08-14T22:20:30.000000000",1016,481800.0]
["2019-08-14T15:20:45.000000000","2019-08-14T22:20:45.000000000",1019,58700.200000000004]
["2019-08-14T15:20:45.000000000","2019-08-14T22:20:45.000000000",1018,479406.3]
["2019-08-14T15:21:00.000000000","2019-08-14T22:21:00.000000000",1017,481763.5]
["2019-08-14T15:21:00.000000000","2019-08-14T22:21:00.000000000",1020,2847155.0]
["2019-08-14T15:21:00.000000000","2019-08-14T22:21:00.000000000",1133,961.1468]
["2019-08-14T15:21:15.000000000","2019-08-14T22:21:15.000000000",1022,165.6853]
["2019-08-14T15:21:15.000000000","2019-08-14T22:21:15.000000000",1130,791849603.142]
["2019-08-14T15:21:30.000000000","2019-08-14T22:21:30.000000000",1021,278.0351]
["2019-08-14T15:21:30.000000000","2019-08-14T22:21:30.000000000",1016,481600.0]
["2019-08-14T15:21:45.000000000","2019-08-14T22:21:45.000000000",1019,58853.44]
["2019-08-14T15:21:45.000000000","2019-08-14T22:21:45.000000000",1018,479556.2]
["2019-08-14T15:22:00.000000000","2019-08-14T22:22:00.000000000",1017,481788.5]
["2019-08-14T15:22:00.000000000","2019-08-14T22:22:00.000000000",1020,2847158.0]
["2019-08-14T15:22:00.000000000","2019-08-14T22:22:00.000000000",1133,962.8781]
["2019-08-14T15:22:15.000000000","2019-08-14T22:22:15.000000000",1022,164.9971]
["2019-08-14T15:22:15.000000000","2019-08-14T22:22:15.000000000",1130,791489987.1711]
["2019-08-14T15:22:30.000000000","2019-08-14T22:22:30.000000000",1021,278.0373]
["2019-08-14T15:22:30.000000000","2019-08-14T22:22:30.000000000",1016,481700.0]
["2019-08-14T15:22:45.000000000","2019-08-14T22:22:45.000000000",1019,59053.39]
["2019-08-14T15:22:45.000000000","2019-08-14T22:22:45.000000000",1018,479231.3]
["2019-08-14T15:23:00.000000000","2019-08-14T22:23:00.000000000",1017,481707.3]
["2019-08-14T15:23:00.000000000","2019-08-14T22:23:00.000000000",1020,2847160.0]
["2019-08-14T15:23:00.000000000","2019-08-14T22:23:00.000000000",1133,961.0573]
["2019-08-14T15:23:15.000000000","2019-08-14T22:23:15.000000000",1022,164.0936]
["2019-08-14T15:23:15.000000000","2019-08-14T22:23:15.000000000",1130,791616957.1053]
["2019-08-14T15:23:30.000000000","2019-08-14T22:23:30.000000000",1021,278.0395]
["2019-08-14T15:23:30.000000000","2019-08-14T22:23:30.000000000",1016,481300.0]
["2019-08-14T15:23:45.000000000","2019-08-14T22:23:45.000000000",1019,59100.1]
["2019-08-14T15:23:45.000000000","2019-08-14T22:23:45.000000000",1018,479458.3]
["2019-08-14T15:24:00.000000000","2019-08-14T22:24:00.000000000",1017,481690.60000000003]
["2019-08-14T15:24:00.000000000","2019-08-14T22:24:00.000000000",1020,2847163.0]
["2019-08-14T15:24:00.000000000","2019-08-14T22:24:00.000000000",1133,961.0531]
["2019-08-14T15:24:15.000000000","2019-08-14T22:24:15.000000000",1022,162.7127]
["2019-08-14T15:24:15.000000000","2019-08-14T22:24:15.000000000",1130,792312790.3845]
["2019-08-14T15:24:30.000000000","2019-08-14T22:24:30.000000000",1021,278.0995]
["2019-08-14T15:24:30.000000000","2019-08-14T22:24:30.000000000",1016,481400.0]
["2019-08-14T15:24:45.000000000","2019-08-14T22:24:45.000000000",1019,59100.1]
["2019-08-14T15:24:45.000000000","2019-08-14T22:24:45.000000000",1018,478902.10000000003]
["2019-08-14T15:25:00.000000000","2019-08-14T22:25:00.000000000",1017,481764.6]
["2019-08-14T15:25:00.000000000","2019-08-14T22:25:00.000000000",1020,2847164.0]
["2019-08-14T15:25:00.000000000","2019-08-14T22:25:00.000000000",1133,960.7688]
["2019-08-14T15:25:15.000000000","2019-08-14T22:25:15.000000000",1022,161.6938]
["2019-08-14T15:25:15.000000000","2019-08-14T22:25:15.000000000",1130,791523258.66]
["2019-08-14T15:25:30.000000000","2019-08-14T22:25:30.000000000",1021,277.9352]
["2019-08-14T15:25:30.000000000","2019-08-14T22:25:30.000000000",1016,481100.0]
["2019-08-14T15:25:45.000000000","2019-08-14T22:25:45.000000000",1019,59153.48]
["2019-08-14T15:25:45.000000000","2019-08-14T22:25:45.000000000",1018,479187.5]
["2019-08-14T15:26:00.000000000","2019-08-14T22:26:00.000000000",1017,481702.0]
["2019-08-14T15:26:00.000000000","2019-08-14T22:26:00.000000000",1020,2847167.0]
["2019-08-14T15:26:15.000000000","2019-08-14T22:26:15.000000000",1017,481635.4]
["2019-08-14T15:26:15.000000000","2019-08-14T22:26:15.000000000",1020,2847168.0]
["2019-08-14T15:26:15.000000000","2019-08-14T22:26:15.000000000",1133,960.6916]
["2019-08-14T15:26:30.000000000","2019-08-14T22:26:30.000000000",1022,160.0111]
["2019-08-14T15:26:30.000000000","2019-08-14T22:26:30.000000000",1130,791233390.0042]
["2019-08-14T15:26:45.000000000","2019-08-14T22:26:45.000000000",1021,277.7664]
["2019-08-14T15:26:45.000000000","2019-08-14T22:26:45.000000000",1016,481700.0]
["2019-08-14T15:27:00.000000000","2019-08-14T22:27:00.000000000",1019,59300.049999999996]
["2019-08-14T15:27:00.000000000","2019-08-14T22:27:00.000000000",1018,478997.9]
["2019-08-14T15:27:15.000000000","2019-08-14T22:27:15.000000000",1017,481656.3]
["2019-08-14T15:27:15.000000000","2019-08-14T22:27:15.000000000",1020,2847170.0]
["2019-08-14T15:27:15.000000000","2019-08-14T22:27:15.000000000",1133,960.5855]
["2019-08-14T15:27:30.000000000","2019-08-14T22:27:30.000000000",1022,159.8601]
["2019-08-14T15:27:30.000000000","2019-08-14T22:27:30.000000000",1130,791619459.441]
["2019-08-14T15:27:45.000000000","2019-08-14T22:27:45.000000000",1021,278.0928]
["2019-08-14T15:27:45.000000000","2019-08-14T22:27:45.000000000",1016,481700.0]
["2019-08-14T15:28:00.000000000","2019-08-14T22:28:00.000000000",1019,59300.049999999996]
["2019-08-14T15:28:00.000000000","2019-08-14T22:28:00.000000000",1018,478668.8]
["2019-08-14T15:28:15.000000000","2019-08-14T22:28:15.000000000",1017,481670.8]
["2019-08-14T15:28:15.000000000","2019-08-14T22:28:15.000000000",1020,2847172.0]
["2019-08-14T15:28:15.000000000","2019-08-14T22:28:15.000000000",1133,960.55]
["2019-08-14T15:28:30.000000000","2019-08-14T22:28:30.000000000",1022,160.757]
["2019-08-14T15:28:30.000000000","2019-08-14T22:28:30.000000000",1130,791525482.692]
["2019-08-14T15:28:45.000000000","2019-08-14T22:28:45.000000000",1021,277.9885]
["2019-08-14T15:28:45.000000000","2019-08-14T22:28:45.000000000",1016,481400.0]
["2019-08-14T15:29:00.000000000","2019-08-14T22:29:00.000000000",1019,59653.48]
["2019-08-14T15:29:00.000000000","2019-08-14T22:29:00.000000000",1018,478991.69999999995]
["2019-08-14T15:29:15.000000000","2019-08-14T22:29:15.000000000",1017,481735.4]
["2019-08-14T15:29:15.000000000","2019-08-14T22:29:15.000000000",1020,2847174.0]
["2019-08-14T15:29:15.000000000","2019-08-14T22:29:15.000000000",1133,960.7458]
["2019-08-14T15:29:30.000000000","2019-08-14T22:29:30.000000000",1022,162.1245]
["2019-08-14T15:29:30.000000000","2019-08-14T22:29:30.000000000",1130,790811682.4925]
["2019-08-14T15:29:45.000000000","2019-08-14T22:29:45.000000000",1021,277.8286]
["2019-08-14T15:29:45.000000000","2019-08-14T22:29:45.000000000",1016,481500.0]
["2019-08-14T15:30:00.000000000","2019-08-14T22:30:00.000000000",1019,59900.149999999994]
["2019-08-14T15:30:00.000000000","2019-08-14T22:30:00.000000000",1018,478922.9]
["2019-08-14T15:30:15.000000000","2019-08-14T22:30:15.000000000",1017,481707.3]
["2019-08-14T15:30:15.000000000","2019-08-14T22:30:15.000000000",1020,2847176.0]
["2019-08-14T15:30:15.000000000","2019-08-14T22:30:15.000000000",1133,960.6594]
["2019-08-14T15:30:30.000000000","2019-08-14T22:30:30.000000000",1022,162.7682]
["2019-08-14T15:30:30.000000000","2019-08-14T22:30:30.000000000",1130,790799710.4199]
["2019-08-14T15:30:45.000000000","2019-08-14T22:30:45.000000000",1021,277.9597]
["2019-08-14T15:30:45.000000000","2019-08-14T22:30:45.000000000",1016,481700.0]
["2019-08-14T15:31:00.000000000","2019-08-14T22:31:00.000000000",1019,60000.0]
["2019-08-14T15:31:00.000000000","2019-08-14T22:31:00.000000000",1018,479083.3]
["2019-08-14T15:31:15.000000000","2019-08-14T22:31:15.000000000",1017,481815.60000000003]
["2019-08-14T15:31:15.000000000","2019-08-14T22:31:15.000000000",1020,2847178.0]
["2019-08-14T15:31:15.000000000","2019-08-14T22:31:15.000000000",1133,960.8948]
["2019-08-14T15:31:30.000000000","2019-08-14T22:31:30.000000000",1022,162.6439]
["2019-08-14T15:31:30.000000000","2019-08-14T22:31:30.000000000",1130,791400735.9684]
["2019-08-14T15:31:45.000000000","2019-08-14T22:31:45.000000000",1021,278.0927]
["2019-08-14T15:31:45.000000000","2019-08-14T22:31:45.000000000",1016,481500.0]
["2019-08-14T15:32:00.000000000","2019-08-14T22:32:00.000000000",1019,59900.149999999994]
["2019-08-14T15:32:00.000000000","2019-08-14T22:32:00.000000000",1018,479047.9]
["2019-08-14T15:32:15.000000000","2019-08-14T22:32:15.000000000",1017,481725.0]
["2019-08-14T15:32:15.000000000","2019-08-14T22:32:15.000000000",1020,2847181.0]
["2019-08-14T15:32:15.000000000","2019-08-14T22:32:15.000000000",1133,960.6646]
["2019-08-14T15:32:30.000000000","2019-08-14T22:32:30.000000000",1022,162.3598]
["2019-08-14T15:32:30.000000000","2019-08-14T22:32:30.000000000",1130,792204475.1712]
["2019-08-14T15:32:45.000000000","2019-08-14T22:32:45.000000000",1021,278.2882]
["2019-08-14T15:32:45.000000000","2019-08-14T22:32:45.000000000",1016,481600.0]
["2019-08-14T15:33:00.000000000","2019-08-14T22:33:00.000000000",1019,59900.149999999994]
["2019-08-14T15:33:00.000000000","2019-08-14T22:33:00.000000000",1018,479202.1]
["2019-08-14T15:33:15.000000000","2019-08-14T22:33:15.000000000",1017,481736.5]
["2019-08-14T15:33:15.000000000","2019-08-14T22:33:15.000000000",1020,2847183.0]
["2019-08-14T15:33:15.000000000","2019-08-14T22:33:15.000000000",1133,961.0573]
["2019-08-14T15:33:30.000000000","2019-08-14T22:33:30.000000000",1022,163.0702]
["2019-08-14T15:33:30.000000000","2019-08-14T22:33:30.000000000",1130,792148087.9744]
["2019-08-14T15:33:45.000000000","2019-08-14T22:33:45.000000000",1021,278.1327]
["2019-08-14T15:33:45.000000000","2019-08-14T22:33:45.000000000",1016,482200.0]
["2019-08-14T15:34:00.000000000","2019-08-14T22:34:00.000000000",1019,59900.149999999994]
["2019-08-14T15:34:00.000000000","2019-08-14T22:34:00.000000000",1018,479797.9]
["2019-08-14T15:34:15.000000000","2019-08-14T22:34:15.000000000",1017,481746.89999999997]
["2019-08-14T15:34:15.000000000","2019-08-14T22:34:15.000000000",1020,2847186.0]
["2019-08-14T15:34:15.000000000","2019-08-14T22:34:15.000000000",1133,960.7656]
["2019-08-14T15:34:30.000000000","2019-08-14T22:34:30.000000000",1022,162.5839]
["2019-08-14T15:34:30.000000000","2019-08-14T22:34:30.000000000",1130,791402681.6856]
["2019-08-14T15:34:45.000000000","2019-08-14T22:34:45.000000000",1021,277.8797]
["2019-08-14T15:34:45.000000000","2019-08-14T22:34:45.000000000",1016,481700.0]
["2019-08-14T15:35:00.000000000","2019-08-14T22:35:00.000000000",1019,59900.149999999994]
["2019-08-14T15:35:00.000000000","2019-08-14T22:35:00.000000000",1018,478945.80000000005]
["2019-08-14T15:35:15.000000000","2019-08-14T22:35:15.000000000",1017,481772.89999999997]
["2019-08-14T15:35:15.000000000","2019-08-14T22:35:15.000000000",1020,2847188.0]
["2019-08-14T15:35:15.000000000","2019-08-14T22:35:15.000000000",1133,960.5958]
["2019-08-14T15:35:30.000000000","2019-08-14T22:35:30.000000000",1022,160.6392]
["2019-08-14T15:35:30.000000000","2019-08-14T22:35:30.000000000",1130,791675144.0588]
["2019-08-14T15:35:45.000000000","2019-08-14T22:35:45.000000000",1021,278.2882]
["2019-08-14T15:35:45.000000000","2019-08-14T22:35:45.000000000",1016,481400.0]
["2019-08-14T15:36:00.000000000","2019-08-14T22:36:00.000000000",1019,59753.450000000004]
["2019-08-14T15:36:00.000000000","2019-08-14T22:36:00.000000000",1018,479806.2]
["2019-08-14T15:36:15.000000000","2019-08-14T22:36:15.000000000",1017,481762.5]
["2019-08-14T15:36:15.000000000","2019-08-14T22:36:15.000000000",1020,2847190.0]
["2019-08-14T15:36:15.000000000","2019-08-14T22:36:15.000000000",1133,960.975]
["2019-08-14T15:36:30.000000000","2019-08-14T22:36:30.000000000",1022,158.406]
["2019-08-14T15:36:30.000000000","2019-08-14T22:36:30.000000000",1130,792150035.5256]
["2019-08-14T15:36:45.000000000","2019-08-14T22:36:45.000000000",1021,278.2748]
["2019-08-14T15:36:45.000000000","2019-08-14T22:36:45.000000000",1016,481600.0]
["2019-08-14T15:37:00.000000000","2019-08-14T22:37:00.000000000",1019,59700.200000000004]
["2019-08-14T15:37:00.000000000","2019-08-14T22:37:00.000000000",1018,479075.0]
["2019-08-14T15:37:15.000000000","2019-08-14T22:37:15.000000000",1017,481667.7]
["2019-08-14T15:37:15.000000000","2019-08-14T22:37:15.000000000",1020,2847193.0]
["2019-08-14T15:37:15.000000000","2019-08-14T22:37:15.000000000",1133,960.7365]
["2019-08-14T15:37:30.000000000","2019-08-14T22:37:30.000000000",1022,156.4922]
["2019-08-14T15:37:30.000000000","2019-08-14T22:37:30.000000000",1130,791840817.3704]
["2019-08-14T15:37:45.000000000","2019-08-14T22:37:45.000000000",1021,278.2216]
["2019-08-14T15:37:45.000000000","2019-08-14T22:37:45.000000000",1016,481800.0]
["2019-08-14T15:38:00.000000000","2019-08-14T22:38:00.000000000",1019,59646.810000000005]
["2019-08-14T15:38:00.000000000","2019-08-14T22:38:00.000000000",1018,479293.8]
["2019-08-14T15:38:15.000000000","2019-08-14T22:38:15.000000000",1017,481737.5]
["2019-08-14T15:38:15.000000000","2019-08-14T22:38:15.000000000",1020,2847195.0]
["2019-08-14T15:38:15.000000000","2019-08-14T22:38:15.000000000",1133,960.9563]
["2019-08-14T15:38:30.000000000","2019-08-14T22:38:30.000000000",1022,154.754]
["2019-08-14T15:38:30.000000000","2019-08-14T22:38:30.000000000",1130,791045013.1545]
["2019-08-14T15:38:45.000000000","2019-08-14T22:38:45.000000000",1021,277.7909]
["2019-08-14T15:38:45.000000000","2019-08-14T22:38:45.000000000",1016,481800.0]
["2019-08-14T15:39:00.000000000","2019-08-14T22:39:00.000000000",1019,59546.71]
["2019-08-14T15:39:00.000000000","2019-08-14T22:39:00.000000000",1018,478945.80000000005]
["2019-08-14T15:39:15.000000000","2019-08-14T22:39:15.000000000",1017,481674.0]
["2019-08-14T15:39:15.000000000","2019-08-14T22:39:15.000000000",1020,2847197.0]
["2019-08-14T15:39:15.000000000","2019-08-14T22:39:15.000000000",1133,960.3032]
["2019-08-14T15:39:30.000000000","2019-08-14T22:39:30.000000000",1022,152.574]
["2019-08-14T15:39:30.000000000","2019-08-14T22:39:30.000000000",1130,791216115.921]
["2019-08-14T15:39:45.000000000","2019-08-14T22:39:45.000000000",1021,277.9374]
["2019-08-14T15:39:45.000000000","2019-08-14T22:39:45.000000000",1016,480900.0]
["2019-08-14T15:40:00.000000000","2019-08-14T22:40:00.000000000",1019,59600.1]
["2019-08-14T15:40:00.000000000","2019-08-14T22:40:00.000000000",1018,478375.0]
["2019-08-14T15:40:15.000000000","2019-08-14T22:40:15.000000000",1017,481647.89999999997]
["2019-08-14T15:40:15.000000000","2019-08-14T22:40:15.000000000",1020,2847198.0]
["2019-08-14T15:40:15.000000000","2019-08-14T22:40:15.000000000",1133,959.9437]
["2019-08-14T15:40:30.000000000","2019-08-14T22:40:30.000000000",1022,150.576]
["2019-08-14T15:40:30.000000000","2019-08-14T22:40:30.000000000",1130,790559538.1778]
["2019-08-14T15:40:45.000000000","2019-08-14T22:40:45.000000000",1021,277.6843]
["2019-08-14T15:40:45.000000000","2019-08-14T22:40:45.000000000",1016,481200.0]
["2019-08-14T15:41:00.000000000","2019-08-14T22:41:00.000000000",1019,59446.74]
["2019-08-14T15:41:00.000000000","2019-08-14T22:41:00.000000000",1018,478187.5]
["2019-08-14T15:41:15.000000000","2019-08-14T22:41:15.000000000",1017,481658.3]
["2019-08-14T15:41:15.000000000","2019-08-14T22:41:15.000000000",1020,2847201.0]
["2019-08-14T15:41:15.000000000","2019-08-14T22:41:15.000000000",1133,959.95]
["2019-08-14T15:41:30.000000000","2019-08-14T22:41:30.000000000",1022,148.7623]
["2019-08-14T15:41:30.000000000","2019-08-14T22:41:30.000000000",1130,790231519.3334]
["2019-08-14T15:41:45.000000000","2019-08-14T22:41:45.000000000",1021,277.62]
["2019-08-14T15:41:45.000000000","2019-08-14T22:41:45.000000000",1016,481300.0]
["2019-08-14T15:42:00.000000000","2019-08-14T22:42:00.000000000",1019,59500.0]
["2019-08-14T15:42:00.000000000","2019-08-14T22:42:00.000000000",1018,478266.7]
["2019-08-14T15:42:15.000000000","2019-08-14T22:42:15.000000000",1017,481682.3]
["2019-08-14T15:42:15.000000000","2019-08-14T22:42:15.000000000",1020,2847203.0]
["2019-08-14T15:42:15.000000000","2019-08-14T22:42:15.000000000",1133,960.0135]
["2019-08-14T15:42:30.000000000","2019-08-14T22:42:30.000000000",1022,148.8932]
["2019-08-14T15:42:30.000000000","2019-08-14T22:42:30.000000000",1130,789833757.9007]
["2019-08-14T15:42:45.000000000","2019-08-14T22:42:45.000000000",1021,277.3868]
["2019-08-14T15:42:45.000000000","2019-08-14T22:42:45.000000000",1016,481100.0]
["2019-08-14T15:43:00.000000000","2019-08-14T22:43:00.000000000",1019,59553.39]
["2019-08-14T15:43:00.000000000","2019-08-14T22:43:00.000000000",1018,478372.9]
["2019-08-14T15:43:15.000000000","2019-08-14T22:43:15.000000000",1017,480076.0]
["2019-08-14T15:43:15.000000000","2019-08-14T22:43:15.000000000",1020,2847205.0]
["2019-08-14T15:43:15.000000000","2019-08-14T22:43:15.000000000",1133,957.1656]
["2019-08-14T15:43:30.000000000","2019-08-14T22:43:30.000000000",1022,111.8459]
["2019-08-14T15:43:30.000000000","2019-08-14T22:43:30.000000000",1130,787849241.3885]
["2019-08-14T15:43:45.000000000","2019-08-14T22:43:45.000000000",1021,275.1691]
["2019-08-14T15:43:45.000000000","2019-08-14T22:43:45.000000000",1016,475700.0]
["2019-08-14T15:44:00.000000000","2019-08-14T22:44:00.000000000",1019,58906.74]
["2019-08-14T15:44:00.000000000","2019-08-14T22:44:00.000000000",1018,474393.7]
["2019-08-14T15:44:15.000000000","2019-08-14T22:44:15.000000000",1017,481342.69999999995]
["2019-08-14T15:44:15.000000000","2019-08-14T22:44:15.000000000",1020,2847206.0]
["2019-08-14T15:44:15.000000000","2019-08-14T22:44:15.000000000",1133,958.5802]
["2019-08-14T15:44:30.000000000","2019-08-14T22:44:30.000000000",1022,84.81297]
["2019-08-14T15:44:30.000000000","2019-08-14T22:44:30.000000000",1130,786598171.0612]
["2019-08-14T15:44:45.000000000","2019-08-14T22:44:45.000000000",1021,277.4601]
["2019-08-14T15:44:45.000000000","2019-08-14T22:44:45.000000000",1016,480800.0]
["2019-08-14T15:45:00.000000000","2019-08-14T22:45:00.000000000",1019,56513.46]
["2019-08-14T15:45:00.000000000","2019-08-14T22:45:00.000000000",1018,478466.7]
["2019-08-14T15:45:15.000000000","2019-08-14T22:45:15.000000000",1017,481703.10000000003]
["2019-08-14T15:45:15.000000000","2019-08-14T22:45:15.000000000",1020,2847208.0]
["2019-08-14T15:45:30.000000000","2019-08-14T22:45:30.000000000",1017,481676.10000000003]
["2019-08-14T15:45:30.000000000","2019-08-14T22:45:30.000000000",1020,2847208.0]
["2019-08-14T15:45:30.000000000","2019-08-14T22:45:30.000000000",1133,960.0636]
["2019-08-14T15:45:45.000000000","2019-08-14T22:45:45.000000000",1022,149.5037]
["2019-08-14T15:45:45.000000000","2019-08-14T22:45:45.000000000",1130,789999421.5805]
["2019-08-14T15:46:00.000000000","2019-08-14T22:46:00.000000000",1021,277.3913]
["2019-08-14T15:46:00.000000000","2019-08-14T22:46:00.000000000",1016,480700.0]
["2019-08-14T15:46:15.000000000","2019-08-14T22:46:15.000000000",1019,59926.69]
["2019-08-14T15:46:15.000000000","2019-08-14T22:46:15.000000000",1018,478914.60000000003]
["2019-08-14T15:46:30.000000000","2019-08-14T22:46:30.000000000",1017,481477.10000000003]
["2019-08-14T15:46:30.000000000","2019-08-14T22:46:30.000000000",1020,2847210.0]
["2019-08-14T15:46:30.000000000","2019-08-14T22:46:30.000000000",1133,960.2521]
["2019-08-14T15:46:45.000000000","2019-08-14T22:46:45.000000000",1022,124.6487]
["2019-08-14T15:46:45.000000000","2019-08-14T22:46:45.000000000",1130,787983304.923]
["2019-08-14T15:47:00.000000000","2019-08-14T22:47:00.000000000",1021,277.4734]
["2019-08-14T15:47:00.000000000","2019-08-14T22:47:00.000000000",1016,481100.0]
["2019-08-14T15:47:15.000000000","2019-08-14T22:47:15.000000000",1019,60806.840000000004]
["2019-08-14T15:47:15.000000000","2019-08-14T22:47:15.000000000",1018,478262.5]
["2019-08-14T15:47:30.000000000","2019-08-14T22:47:30.000000000",1017,481667.7]
["2019-08-14T15:47:30.000000000","2019-08-14T22:47:30.000000000",1020,2847212.0]
["2019-08-14T15:47:30.000000000","2019-08-14T22:47:30.000000000",1133,959.8781]
["2019-08-14T15:47:45.000000000","2019-08-14T22:47:45.000000000",1022,149.1641]
["2019-08-14T15:47:45.000000000","2019-08-14T22:47:45.000000000",1130,790506481.1886]
["2019-08-14T15:48:00.000000000","2019-08-14T22:48:00.000000000",1021,277.6356]
["2019-08-14T15:48:00.000000000","2019-08-14T22:48:00.000000000",1016,480600.0]
["2019-08-14T15:48:15.000000000","2019-08-14T22:48:15.000000000",1019,61146.810000000005]
["2019-08-14T15:48:15.000000000","2019-08-14T22:48:15.000000000",1018,478606.3]
["2019-08-14T15:48:30.000000000","2019-08-14T22:48:30.000000000",1017,481760.4]
["2019-08-14T15:48:30.000000000","2019-08-14T22:48:30.000000000",1020,2847214.0]
["2019-08-14T15:48:30.000000000","2019-08-14T22:48:30.000000000",1133,959.9625]
["2019-08-14T15:48:45.000000000","2019-08-14T22:48:45.000000000",1022,149.0931]
["2019-08-14T15:48:45.000000000","2019-08-14T22:48:45.000000000",1130,790412224.2135]
["2019-08-14T15:49:00.000000000","2019-08-14T22:49:00.000000000",1021,277.7266]
["2019-08-14T15:49:00.000000000","2019-08-14T22:49:00.000000000",1016,480900.0]
["2019-08-14T15:49:15.000000000","2019-08-14T22:49:15.000000000",1019,60846.76]
["2019-08-14T15:49:15.000000000","2019-08-14T22:49:15.000000000",1018,478210.39999999997]
["2019-08-14T15:49:30.000000000","2019-08-14T22:49:30.000000000",1017,481708.7]
["2019-08-14T15:49:30.000000000","2019-08-14T22:49:30.000000000",1020,2847216.0]
["2019-08-14T15:49:45.000000000","2019-08-14T22:49:45.000000000",1017,481743.7]
["2019-08-14T15:49:45.000000000","2019-08-14T22:49:45.000000000",1020,2847217.0]
["2019-08-14T15:49:45.000000000","2019-08-14T22:49:45.000000000",1133,960.1458]
["2019-08-14T15:50:00.000000000","2019-08-14T22:50:00.000000000",1022,150.7581]
["2019-08-14T15:50:00.000000000","2019-08-14T22:50:00.000000000",1130,790305432.1998]
["2019-08-14T15:50:15.000000000","2019-08-14T22:50:15.000000000",1021,277.52]
["2019-08-14T15:50:15.000000000","2019-08-14T22:50:15.000000000",1016,481100.0]
["2019-08-14T15:50:30.000000000","2019-08-14T22:50:30.000000000",1019,60500.0]
["2019-08-14T15:50:30.000000000","2019-08-14T22:50:30.000000000",1018,478522.89999999997]
["2019-08-14T15:50:45.000000000","2019-08-14T22:50:45.000000000",1017,481791.7]
["2019-08-14T15:50:45.000000000","2019-08-14T22:50:45.000000000",1020,2847219.0]
["2019-08-14T15:50:45.000000000","2019-08-14T22:50:45.000000000",1133,960.323]
["2019-08-14T15:51:00.000000000","2019-08-14T22:51:00.000000000",1022,152.2077]
["2019-08-14T15:51:00.000000000","2019-08-14T22:51:00.000000000",1130,790160216.88]
["2019-08-14T15:51:15.000000000","2019-08-14T22:51:15.000000000",1021,277.3824]
["2019-08-14T15:51:15.000000000","2019-08-14T22:51:15.000000000",1016,481200.0]
["2019-08-14T15:51:30.000000000","2019-08-14T22:51:30.000000000",1019,60500.0]
["2019-08-14T15:51:30.000000000","2019-08-14T22:51:30.000000000",1018,478304.19999999995]
["2019-08-14T15:51:45.000000000","2019-08-14T22:51:45.000000000",1017,481743.7]
["2019-08-14T15:51:45.000000000","2019-08-14T22:51:45.000000000",1020,2847221.0]
["2019-08-14T15:51:45.000000000","2019-08-14T22:51:45.000000000",1133,960.3083]
["2019-08-14T15:52:00.000000000","2019-08-14T22:52:00.000000000",1022,153.2667]
["2019-08-14T15:52:00.000000000","2019-08-14T22:52:00.000000000",1130,791273743.7976]
["2019-08-14T15:52:15.000000000","2019-08-14T22:52:15.000000000",1021,277.5445]
["2019-08-14T15:52:15.000000000","2019-08-14T22:52:15.000000000",1016,478700.0]
["2019-08-14T15:52:30.000000000","2019-08-14T22:52:30.000000000",1019,60353.44]
["2019-08-14T15:52:30.000000000","2019-08-14T22:52:30.000000000",1018,477962.5]
["2019-08-14T15:52:45.000000000","2019-08-14T22:52:45.000000000",1017,479750.0]
["2019-08-14T15:52:45.000000000","2019-08-14T22:52:45.000000000",1020,2847223.0]
["2019-08-14T15:52:45.000000000","2019-08-14T22:52:45.000000000",1133,959.0958]
["2019-08-14T15:53:00.000000000","2019-08-14T22:53:00.000000000",1022,142.0801]
["2019-08-14T15:53:00.000000000","2019-08-14T22:53:00.000000000",1130,790117195.0035]
["2019-08-14T15:53:15.000000000","2019-08-14T22:53:15.000000000",1021,277.5933]
["2019-08-14T15:53:15.000000000","2019-08-14T22:53:15.000000000",1016,481300.0]
["2019-08-14T15:53:30.000000000","2019-08-14T22:53:30.000000000",1019,59653.48]
["2019-08-14T15:53:30.000000000","2019-08-14T22:53:30.000000000",1018,478612.5]
["2019-08-14T15:53:45.000000000","2019-08-14T22:53:45.000000000",1017,481705.2]
["2019-08-14T15:53:45.000000000","2019-08-14T22:53:45.000000000",1020,2847225.0]
["2019-08-14T15:53:45.000000000","2019-08-14T22:53:45.000000000",1133,960.5302]
["2019-08-14T15:54:00.000000000","2019-08-14T22:54:00.000000000",1022,155.7952]
["2019-08-14T15:54:00.000000000","2019-08-14T22:54:00.000000000",1130,790851188.212]
["2019-08-14T15:54:15.000000000","2019-08-14T22:54:15.000000000",1021,277.7642]
["2019-08-14T15:54:15.000000000","2019-08-14T22:54:15.000000000",1016,481200.0]
["2019-08-14T15:54:30.000000000","2019-08-14T22:54:30.000000000",1019,60153.48]
["2019-08-14T15:54:30.000000000","2019-08-14T22:54:30.000000000",1018,479118.7]
["2019-08-14T15:54:45.000000000","2019-08-14T22:54:45.000000000",1017,481693.8]
["2019-08-14T15:54:45.000000000","2019-08-14T22:54:45.000000000",1020,2847227.0]
["2019-08-14T15:54:45.000000000","2019-08-14T22:54:45.000000000",1133,960.8896]
["2019-08-14T15:55:00.000000000","2019-08-14T22:55:00.000000000",1022,154.1258]
["2019-08-14T15:55:00.000000000","2019-08-14T22:55:00.000000000",1130,790839215.9328]
["2019-08-14T15:55:15.000000000","2019-08-14T22:55:15.000000000",1021,277.8775]
["2019-08-14T15:55:15.000000000","2019-08-14T22:55:15.000000000",1016,481600.0]
["2019-08-14T15:55:30.000000000","2019-08-14T22:55:30.000000000",1019,60400.149999999994]
["2019-08-14T15:55:30.000000000","2019-08-14T22:55:30.000000000",1018,479170.8]
["2019-08-14T15:55:45.000000000","2019-08-14T22:55:45.000000000",1017,481690.9]
["2019-08-14T15:55:45.000000000","2019-08-14T22:55:45.000000000",1020,2847229.0]
["2019-08-14T15:56:00.000000000","2019-08-14T22:56:00.000000000",1017,481646.9]
["2019-08-14T15:56:00.000000000","2019-08-14T22:56:00.000000000",1020,2847230.0]
["2019-08-14T15:56:00.000000000","2019-08-14T22:56:00.000000000",1133,960.6177]
["2019-08-14T15:56:15.000000000","2019-08-14T22:56:15.000000000",1022,150.4695]
["2019-08-14T15:56:15.000000000","2019-08-14T22:56:15.000000000",1130,792413998.5024]
["2019-08-14T15:56:30.000000000","2019-08-14T22:56:30.000000000",1021,278.2637]
["2019-08-14T15:56:30.000000000","2019-08-14T22:56:30.000000000",1016,481400.0]
["2019-08-14T15:56:45.000000000","2019-08-14T22:56:45.000000000",1019,60246.78999999999]
["2019-08-14T15:56:45.000000000","2019-08-14T22:56:45.000000000",1018,478693.8]
["2019-08-14T15:57:00.000000000","2019-08-14T22:57:00.000000000",1017,481627.1]
["2019-08-14T15:57:00.000000000","2019-08-14T22:57:00.000000000",1020,2847232.0]
["2019-08-14T15:57:00.000000000","2019-08-14T22:57:00.000000000",1133,960.2542]
["2019-08-14T15:57:15.000000000","2019-08-14T22:57:15.000000000",1022,148.2516]
["2019-08-14T15:57:15.000000000","2019-08-14T22:57:15.000000000",1130,791150098.9479]
["2019-08-14T15:57:30.000000000","2019-08-14T22:57:30.000000000",1021,277.8063]
["2019-08-14T15:57:30.000000000","2019-08-14T22:57:30.000000000",1016,480800.0]
["2019-08-14T15:57:45.000000000","2019-08-14T22:57:45.000000000",1019,59946.74]
["2019-08-14T15:57:45.000000000","2019-08-14T22:57:45.000000000",1018,478210.39999999997]
["2019-08-14T15:58:00.000000000","2019-08-14T22:58:00.000000000",1017,481685.4]
["2019-08-14T15:58:00.000000000","2019-08-14T22:58:00.000000000",1020,2847234.0]
["2019-08-14T15:58:00.000000000","2019-08-14T22:58:00.000000000",1133,961.1187]
["2019-08-14T15:58:15.000000000","2019-08-14T22:58:15.000000000",1022,145.7652]
["2019-08-14T15:58:15.000000000","2019-08-14T22:58:15.000000000",1130,789848898.8385]
["2019-08-14T15:58:30.000000000","2019-08-14T22:58:30.000000000",1021,277.2936]
["2019-08-14T15:58:30.000000000","2019-08-14T22:58:30.000000000",1016,480800.0]
["2019-08-14T15:58:45.000000000","2019-08-14T22:58:45.000000000",1019,59646.810000000005]
["2019-08-14T15:58:45.000000000","2019-08-14T22:58:45.000000000",1018,478131.3]
["2019-08-14T15:59:00.000000000","2019-08-14T22:59:00.000000000",1017,481781.3]
["2019-08-14T15:59:00.000000000","2019-08-14T22:59:00.000000000",1020,2847236.0]
["2019-08-14T15:59:00.000000000","2019-08-14T22:59:00.000000000",1133,961.2334]
["2019-08-14T15:59:15.000000000","2019-08-14T22:59:15.000000000",1022,144.6197]
["2019-08-14T15:59:15.000000000","2019-08-14T22:59:15.000000000",1130,789937718.0037]
["2019-08-14T15:59:30.000000000","2019-08-14T22:59:30.000000000",1021,277.4735]
["2019-08-14T15:59:30.000000000","2019-08-14T22:59:30.000000000",1016,480300.0]
["2019-08-14T15:59:45.000000000","2019-08-14T22:59:45.000000000",1019,59500.0]
["2019-08-14T15:59:45.000000000","2019-08-14T22:59:45.000000000",1018,479795.8]
["2019-08-14T16:00:00.000000000","2019-08-14T23:00:00.000000000",1017,481675.0]
["2019-08-14T16:00:00.000000000","2019-08-14T23:00:00.000000000",1020,2847238.0]
["2019-08-14T16:00:00.000000000","2019-08-14T23:00:00.000000000",1133,960.25]
["2019-08-14T16:00:15.000000000","2019-08-14T23:00:15.000000000",1022,144.9106]
["2019-08-14T16:00:15.000000000","2019-08-14T23:00:15.000000000",1130,790424866.029]
["2019-08-14T16:00:30.000000000","2019-08-14T23:00:30.000000000",1021,277.5645]
["2019-08-14T16:00:30.000000000","2019-08-14T23:00:30.000000000",1016,480600.0]
["2019-08-14T16:00:45.000000000","2019-08-14T23:00:45.000000000",1019,59600.1]
["2019-08-14T16:00:45.000000000","2019-08-14T23:00:45.000000000",1018,478158.3]
["2019-08-14T16:01:00.000000000","2019-08-14T23:01:00.000000000",1017,481739.6]
["2019-08-14T16:01:00.000000000","2019-08-14T23:01:00.000000000",1020,2847240.0]
["2019-08-14T16:01:00.000000000","2019-08-14T23:01:00.000000000",1133,960.0021]
["2019-08-14T16:01:15.000000000","2019-08-14T23:01:15.000000000",1022,144.2312]
["2019-08-14T16:01:15.000000000","2019-08-14T23:01:15.000000000",1130,789742660.212]
["2019-08-14T16:01:30.000000000","2019-08-14T23:01:30.000000000",1021,277.4268]
["2019-08-14T16:01:30.000000000","2019-08-14T23:01:30.000000000",1016,480300.0]
["2019-08-14T16:01:45.000000000","2019-08-14T23:01:45.000000000",1019,59700.200000000004]
["2019-08-14T16:01:45.000000000","2019-08-14T23:01:45.000000000",1018,478504.2]
["2019-08-14T16:02:00.000000000","2019-08-14T23:02:00.000000000",1017,481696.9]
["2019-08-14T16:02:00.000000000","2019-08-14T23:02:00.000000000",1020,2847242.0]
["2019-08-14T16:02:00.000000000","2019-08-14T23:02:00.000000000",1133,960.0761]
["2019-08-14T16:02:15.000000000","2019-08-14T23:02:15.000000000",1022,145.0501]
["2019-08-14T16:02:15.000000000","2019-08-14T23:02:15.000000000",1133,960.0871]
["2019-08-14T16:02:30.000000000","2019-08-14T23:02:30.000000000",1022,144.8683]
["2019-08-14T16:02:30.000000000","2019-08-14T23:02:30.000000000",1130,790002591.4389]
["2019-08-14T16:02:45.000000000","2019-08-14T23:02:45.000000000",1021,277.3069]
["2019-08-14T16:02:45.000000000","2019-08-14T23:02:45.000000000",1016,479700.0]
["2019-08-14T16:03:00.000000000","2019-08-14T23:03:00.000000000",1019,59900.149999999994]
["2019-08-14T16:03:00.000000000","2019-08-14T23:03:00.000000000",1018,475922.9]
["2019-08-14T16:03:15.000000000","2019-08-14T23:03:15.000000000",1017,475876.0]
["2019-08-14T16:03:15.000000000","2019-08-14T23:03:15.000000000",1020,2847245.0]
["2019-08-14T16:03:15.000000000","2019-08-14T23:03:15.000000000",1133,949.426]
["2019-08-14T16:03:30.000000000","2019-08-14T23:03:30.000000000",1022,50.72932]
["2019-08-14T16:03:30.000000000","2019-08-14T23:03:30.000000000",1130,783170327.8125]
["2019-08-14T16:03:45.000000000","2019-08-14T23:03:45.000000000",1021,274.6762]
["2019-08-14T16:03:45.000000000","2019-08-14T23:03:45.000000000",1016,476000.0]
["2019-08-14T16:04:00.000000000","2019-08-14T23:04:00.000000000",1019,57700.200000000004]
["2019-08-14T16:04:00.000000000","2019-08-14T23:04:00.000000000",1018,478562.5]
["2019-08-14T16:04:15.000000000","2019-08-14T23:04:15.000000000",1017,479724.0]
["2019-08-14T16:04:15.000000000","2019-08-14T23:04:15.000000000",1020,2847245.0]
["2019-08-14T16:04:15.000000000","2019-08-14T23:04:15.000000000",1133,959.4344]
["2019-08-14T16:04:30.000000000","2019-08-14T23:04:30.000000000",1022,141.3119]
["2019-08-14T16:04:30.000000000","2019-08-14T23:04:30.000000000",1130,790237182.7224]
["2019-08-14T16:04:45.000000000","2019-08-14T23:04:45.000000000",1021,277.5156]
["2019-08-14T16:04:45.000000000","2019-08-14T23:04:45.000000000",1016,480600.0]
["2019-08-14T16:05:00.000000000","2019-08-14T23:05:00.000000000",1019,56680.14]
["2019-08-14T16:05:00.000000000","2019-08-14T23:05:00.000000000",1018,479160.39999999997]
["2019-08-14T16:05:15.000000000","2019-08-14T23:05:15.000000000",1017,479780.19999999995]
["2019-08-14T16:05:15.000000000","2019-08-14T23:05:15.000000000",1020,2847247.0]
["2019-08-14T16:05:15.000000000","2019-08-14T23:05:15.000000000",1133,959.6156]
["2019-08-14T16:05:30.000000000","2019-08-14T23:05:30.000000000",1022,138.0708]
["2019-08-14T16:05:30.000000000","2019-08-14T23:05:30.000000000",1130,789264271.2422]
["2019-08-14T16:05:45.000000000","2019-08-14T23:05:45.000000000",1021,277.1915]
["2019-08-14T16:05:45.000000000","2019-08-14T23:05:45.000000000",1016,480200.0]
["2019-08-14T16:06:00.000000000","2019-08-14T23:06:00.000000000",1019,60026.79]
["2019-08-14T16:06:00.000000000","2019-08-14T23:06:00.000000000",1018,475804.19999999995]
["2019-08-14T16:06:15.000000000","2019-08-14T23:06:15.000000000",1017,475316.7]
["2019-08-14T16:06:15.000000000","2019-08-14T23:06:15.000000000",1020,2847249.0]
["2019-08-14T16:06:15.000000000","2019-08-14T23:06:15.000000000",1133,948.7]
["2019-08-14T16:06:30.000000000","2019-08-14T23:06:30.000000000",1022,39.47832]
["2019-08-14T16:06:30.000000000","2019-08-14T23:06:30.000000000",1130,781964194.4865]
["2019-08-14T16:06:45.000000000","2019-08-14T23:06:45.000000000",1021,274.4476]
["2019-08-14T16:06:45.000000000","2019-08-14T23:06:45.000000000",1016,475600.0]
["2019-08-14T16:07:00.000000000","2019-08-14T23:07:00.000000000",1019,59413.409999999996]
["2019-08-14T16:07:00.000000000","2019-08-14T23:07:00.000000000",1018,472964.60000000003]
["2019-08-14T16:07:15.000000000","2019-08-14T23:07:15.000000000",1017,475844.80000000005]
["2019-08-14T16:07:15.000000000","2019-08-14T23:07:15.000000000",1020,2847249.0]
["2019-08-14T16:07:15.000000000","2019-08-14T23:07:15.000000000",1133,948.7844]
["2019-08-14T16:07:30.000000000","2019-08-14T23:07:30.000000000",1022,30.80258]
["2019-08-14T16:07:30.000000000","2019-08-14T23:07:30.000000000",1130,781831227.9582]
["2019-08-14T16:07:45.000000000","2019-08-14T23:07:45.000000000",1021,274.7162]
["2019-08-14T16:07:45.000000000","2019-08-14T23:07:45.000000000",1016,479600.0]
["2019-08-14T16:08:00.000000000","2019-08-14T23:08:00.000000000",1019,56133.479999999996]
["2019-08-14T16:08:00.000000000","2019-08-14T23:08:00.000000000",1018,479581.2]
["2019-08-14T16:08:15.000000000","2019-08-14T23:08:15.000000000",1017,479627.1]
["2019-08-14T16:08:15.000000000","2019-08-14T23:08:15.000000000",1020,2847250.0]
["2019-08-14T16:08:15.000000000","2019-08-14T23:08:15.000000000",1133,959.3063]
["2019-08-14T16:08:30.000000000","2019-08-14T23:08:30.000000000",1022,134.3789]
["2019-08-14T16:08:30.000000000","2019-08-14T23:08:30.000000000",1130,789113621.5743]
["2019-08-14T16:08:45.000000000","2019-08-14T23:08:45.000000000",1021,277.0383]
["2019-08-14T16:08:45.000000000","2019-08-14T23:08:45.000000000",1016,480200.0]
["2019-08-14T16:09:00.000000000","2019-08-14T23:09:00.000000000",1019,58433.48]
["2019-08-14T16:09:00.000000000","2019-08-14T23:09:00.000000000",1018,479493.7]
["2019-08-14T16:09:15.000000000","2019-08-14T23:09:15.000000000",1017,479709.4]
["2019-08-14T16:09:15.000000000","2019-08-14T23:09:15.000000000",1020,2847252.0]
["2019-08-14T16:09:15.000000000","2019-08-14T23:09:15.000000000",1133,957.4719]
["2019-08-14T16:09:30.000000000","2019-08-14T23:09:30.000000000",1022,132.8671]
["2019-08-14T16:09:30.000000000","2019-08-14T23:09:30.000000000",1130,788848534.8372]
["2019-08-14T16:09:45.000000000","2019-08-14T23:09:45.000000000",1021,276.8252]
["2019-08-14T16:09:45.000000000","2019-08-14T23:09:45.000000000",1016,479100.0]
["2019-08-14T16:10:00.000000000","2019-08-14T23:10:00.000000000",1019,62373.44]
["2019-08-14T16:10:00.000000000","2019-08-14T23:10:00.000000000",1018,473508.30000000005]
["2019-08-14T16:10:15.000000000","2019-08-14T23:10:15.000000000",1017,475769.8]
["2019-08-14T16:10:15.000000000","2019-08-14T23:10:15.000000000",1020,2847254.0]
["2019-08-14T16:10:15.000000000","2019-08-14T23:10:15.000000000",1133,948.3386]
["2019-08-14T16:10:30.000000000","2019-08-14T23:10:30.000000000",1022,29.62606]
["2019-08-14T16:10:30.000000000","2019-08-14T23:10:30.000000000",1130,781257455.6092]
["2019-08-14T16:10:45.000000000","2019-08-14T23:10:45.000000000",1021,274.4654]
["2019-08-14T16:10:45.000000000","2019-08-14T23:10:45.000000000",1016,475800.0]
["2019-08-14T16:11:00.000000000","2019-08-14T23:11:00.000000000",1019,62100.1]
["2019-08-14T16:11:00.000000000","2019-08-14T23:11:00.000000000",1018,472214.60000000003]
["2019-08-14T16:11:15.000000000","2019-08-14T23:11:15.000000000",1017,475421.89999999997]
["2019-08-14T16:11:15.000000000","2019-08-14T23:11:15.000000000",1020,2847254.0]
["2019-08-14T16:11:15.000000000","2019-08-14T23:11:15.000000000",1133,947.7386]
["2019-08-14T16:11:30.000000000","2019-08-14T23:11:30.000000000",1022,29.41063]
["2019-08-14T16:11:30.000000000","2019-08-14T23:11:30.000000000",1130,780808443.6534]
["2019-08-14T16:11:45.000000000","2019-08-14T23:11:45.000000000",1021,274.0923]
["2019-08-14T16:11:45.000000000","2019-08-14T23:11:45.000000000",1016,475400.0]
["2019-08-14T16:12:00.000000000","2019-08-14T23:12:00.000000000",1019,56780.04]
["2019-08-14T16:12:00.000000000","2019-08-14T23:12:00.000000000",1018,472316.7]
["2019-08-14T16:12:15.000000000","2019-08-14T23:12:15.000000000",1017,475682.3]
["2019-08-14T16:12:15.000000000","2019-08-14T23:12:15.000000000",1020,2847255.0]
["2019-08-14T16:12:15.000000000","2019-08-14T23:12:15.000000000",1133,949.0427]
["2019-08-14T16:12:30.000000000","2019-08-14T23:12:30.000000000",1022,27.68573]
["2019-08-14T16:12:30.000000000","2019-08-14T23:12:30.000000000",1130,779570161.9605]
["2019-08-14T16:12:45.000000000","2019-08-14T23:12:45.000000000",1021,273.6452]
["2019-08-14T16:12:45.000000000","2019-08-14T23:12:45.000000000",1130,779137663.926]
["2019-08-14T16:13:00.000000000","2019-08-14T23:13:00.000000000",1021,273.8371]
["2019-08-14T16:13:00.000000000","2019-08-14T23:13:00.000000000",1016,475100.0]
["2019-08-14T16:13:15.000000000","2019-08-14T23:13:15.000000000",1019,55393.36]
["2019-08-14T16:13:15.000000000","2019-08-14T23:13:15.000000000",1018,472406.3]
["2019-08-14T16:13:30.000000000","2019-08-14T23:13:30.000000000",1017,474768.7]
["2019-08-14T16:13:30.000000000","2019-08-14T23:13:30.000000000",1020,2847255.0]
["2019-08-14T16:13:30.000000000","2019-08-14T23:13:30.000000000",1133,947.4375]
["2019-08-14T16:13:45.000000000","2019-08-14T23:13:45.000000000",1022,26.44025]
["2019-08-14T16:13:45.000000000","2019-08-14T23:13:45.000000000",1130,781510566.243]
["2019-08-14T16:14:00.000000000","2019-08-14T23:14:00.000000000",1021,274.5608]
["2019-08-14T16:14:00.000000000","2019-08-14T23:14:00.000000000",1016,475800.0]
["2019-08-14T16:14:15.000000000","2019-08-14T23:14:15.000000000",1019,55200.200000000004]
["2019-08-14T16:14:15.000000000","2019-08-14T23:14:15.000000000",1018,476072.9]
["2019-08-14T16:14:30.000000000","2019-08-14T23:14:30.000000000",1017,479801.10000000003]
["2019-08-14T16:14:30.000000000","2019-08-14T23:14:30.000000000",1020,2847255.0]
["2019-08-14T16:14:30.000000000","2019-08-14T23:14:30.000000000",1133,958.3386]
["2019-08-14T16:14:45.000000000","2019-08-14T23:14:45.000000000",1022,112.1056]
["2019-08-14T16:14:45.000000000","2019-08-14T23:14:45.000000000",1130,788388102.864]
["2019-08-14T16:15:00.000000000","2019-08-14T23:15:00.000000000",1021,277.2083]
["2019-08-14T16:15:00.000000000","2019-08-14T23:15:00.000000000",1130,789283272.6331]
["2019-08-14T16:15:15.000000000","2019-08-14T23:15:15.000000000",1021,277.2227]
["2019-08-14T16:15:15.000000000","2019-08-14T23:15:15.000000000",1016,480500.0]
["2019-08-14T16:15:30.000000000","2019-08-14T23:15:30.000000000",1019,58686.82]
["2019-08-14T16:15:30.000000000","2019-08-14T23:15:30.000000000",1018,479168.8]
["2019-08-14T16:15:45.000000000","2019-08-14T23:15:45.000000000",1017,481562.5]
["2019-08-14T16:15:45.000000000","2019-08-14T23:15:45.000000000",1020,2847257.0]
["2019-08-14T16:15:45.000000000","2019-08-14T23:15:45.000000000",1133,961.3854]
["2019-08-14T16:16:00.000000000","2019-08-14T23:16:00.000000000",1022,124.6753]
["2019-08-14T16:16:00.000000000","2019-08-14T23:16:00.000000000",1130,789419079.3222]
["2019-08-14T16:16:15.000000000","2019-08-14T23:16:15.000000000",1021,277.1316]
["2019-08-14T16:16:15.000000000","2019-08-14T23:16:15.000000000",1016,480200.0]
["2019-08-14T16:16:30.000000000","2019-08-14T23:16:30.000000000",1019,63020.119999999995]
["2019-08-14T16:16:30.000000000","2019-08-14T23:16:30.000000000",1018,479641.7]
["2019-08-14T16:16:45.000000000","2019-08-14T23:16:45.000000000",1017,479795.8]
["2019-08-14T16:16:45.000000000","2019-08-14T23:16:45.000000000",1020,2847259.0]
["2019-08-14T16:16:45.000000000","2019-08-14T23:16:45.000000000",1133,959.2604]
["2019-08-14T16:17:00.000000000","2019-08-14T23:17:00.000000000",1022,123.9183]
["2019-08-14T16:17:00.000000000","2019-08-14T23:17:00.000000000",1130,788888619.844]
["2019-08-14T16:17:15.000000000","2019-08-14T23:17:15.000000000",1021,277.1293]
["2019-08-14T16:17:15.000000000","2019-08-14T23:17:15.000000000",1016,480300.0]
["2019-08-14T16:17:30.000000000","2019-08-14T23:17:30.000000000",1019,66813.37999999999]
["2019-08-14T16:17:30.000000000","2019-08-14T23:17:30.000000000",1018,479650.0]
["2019-08-14T16:17:45.000000000","2019-08-14T23:17:45.000000000",1017,479757.3]
["2019-08-14T16:17:45.000000000","2019-08-14T23:17:45.000000000",1020,2847261.0]
["2019-08-14T16:17:45.000000000","2019-08-14T23:17:45.000000000",1133,959.3365]
["2019-08-14T16:18:00.000000000","2019-08-14T23:18:00.000000000",1022,122.5107]
["2019-08-14T16:18:00.000000000","2019-08-14T23:18:00.000000000",1130,789495648.2325]
["2019-08-14T16:18:15.000000000","2019-08-14T23:18:15.000000000",1021,277.207]
["2019-08-14T16:18:15.000000000","2019-08-14T23:18:15.000000000",1016,479900.0]
["2019-08-14T16:18:30.000000000","2019-08-14T23:18:30.000000000",1019,65286.72]
["2019-08-14T16:18:30.000000000","2019-08-14T23:18:30.000000000",1018,477668.8]
["2019-08-14T16:18:45.000000000","2019-08-14T23:18:45.000000000",1017,479770.8]
["2019-08-14T16:18:45.000000000","2019-08-14T23:18:45.000000000",1020,2847263.0]
["2019-08-14T16:18:45.000000000","2019-08-14T23:18:45.000000000",1133,958.5604]
["2019-08-14T16:19:00.000000000","2019-08-14T23:19:00.000000000",1022,120.7792]
["2019-08-14T16:19:00.000000000","2019-08-14T23:19:00.000000000",1130,788611273.4571]
["2019-08-14T16:19:15.000000000","2019-08-14T23:19:15.000000000",1021,276.9029]
["2019-08-14T16:19:15.000000000","2019-08-14T23:19:15.000000000",1016,479600.0]
["2019-08-14T16:19:30.000000000","2019-08-14T23:19:30.000000000",1019,62140.02]
["2019-08-14T16:19:30.000000000","2019-08-14T23:19:30.000000000",1018,478833.3]
["2019-08-14T16:19:45.000000000","2019-08-14T23:19:45.000000000",1017,479861.5]
["2019-08-14T16:19:45.000000000","2019-08-14T23:19:45.000000000",1020,2847265.0]
["2019-08-14T16:19:45.000000000","2019-08-14T23:19:45.000000000",1133,959.1553]
["2019-08-14T16:20:00.000000000","2019-08-14T23:20:00.000000000",1022,117.2716]
["2019-08-14T16:20:00.000000000","2019-08-14T23:20:00.000000000",1130,787998811.246]
["2019-08-14T16:20:15.000000000","2019-08-14T23:20:15.000000000",1021,276.7564]
["2019-08-14T16:20:15.000000000","2019-08-14T23:20:15.000000000",1016,480100.0]
["2019-08-14T16:20:30.000000000","2019-08-14T23:20:30.000000000",1019,59946.74]
["2019-08-14T16:20:30.000000000","2019-08-14T23:20:30.000000000",1018,478495.8]
["2019-08-14T16:20:45.000000000","2019-08-14T23:20:45.000000000",1017,479755.2]
["2019-08-14T16:20:45.000000000","2019-08-14T23:20:45.000000000",1020,2847266.0]
["2019-08-14T16:20:45.000000000","2019-08-14T23:20:45.000000000",1133,956.9844]
["2019-08-14T16:21:00.000000000","2019-08-14T23:21:00.000000000",1022,115.1471]
["2019-08-14T16:21:00.000000000","2019-08-14T23:21:00.000000000",1130,788315126.6691]
["2019-08-14T16:21:15.000000000","2019-08-14T23:21:15.000000000",1021,277.0206]
["2019-08-14T16:21:15.000000000","2019-08-14T23:21:15.000000000",1016,479700.0]
["2019-08-14T16:21:30.000000000","2019-08-14T23:21:30.000000000",1019,59600.1]
["2019-08-14T16:21:30.000000000","2019-08-14T23:21:30.000000000",1018,479185.4]
["2019-08-14T16:21:45.000000000","2019-08-14T23:21:45.000000000",1017,481546.89999999997]
["2019-08-14T16:21:45.000000000","2019-08-14T23:21:45.000000000",1020,2847268.0]
["2019-08-14T16:21:45.000000000","2019-08-14T23:21:45.000000000",1133,961.1782]
["2019-08-14T16:22:00.000000000","2019-08-14T23:22:00.000000000",1022,114.1637]
["2019-08-14T16:22:00.000000000","2019-08-14T23:22:00.000000000",1130,789510401.916]
["2019-08-14T16:22:15.000000000","2019-08-14T23:22:15.000000000",1021,277.1138]
["2019-08-14T16:22:15.000000000","2019-08-14T23:22:15.000000000",1016,480200.0]
["2019-08-14T16:22:30.000000000","2019-08-14T23:22:30.000000000",1019,59900.149999999994]
["2019-08-14T16:22:30.000000000","2019-08-14T23:22:30.000000000",1018,477570.80000000005]
["2019-08-14T16:22:45.000000000","2019-08-14T23:22:45.000000000",1017,479801.10000000003]
["2019-08-14T16:22:45.000000000","2019-08-14T23:22:45.000000000",1020,2847269.0]
["2019-08-14T16:22:45.000000000","2019-08-14T23:22:45.000000000",1133,958.2969]
["2019-08-14T16:23:00.000000000","2019-08-14T23:23:00.000000000",1022,113.3444]
["2019-08-14T16:23:00.000000000","2019-08-14T23:23:00.000000000",1130,787886027.5116]
["2019-08-14T16:23:15.000000000","2019-08-14T23:23:15.000000000",1021,276.5344]
["2019-08-14T16:23:15.000000000","2019-08-14T23:23:15.000000000",1016,479500.0]
["2019-08-14T16:23:30.000000000","2019-08-14T23:23:30.000000000",1019,60153.48]
["2019-08-14T16:23:30.000000000","2019-08-14T23:23:30.000000000",1018,476693.8]
["2019-08-14T16:23:45.000000000","2019-08-14T23:23:45.000000000",1017,479743.7]
["2019-08-14T16:23:45.000000000","2019-08-14T23:23:45.000000000",1020,2847271.0]
["2019-08-14T16:23:45.000000000","2019-08-14T23:23:45.000000000",1133,956.4166]
["2019-08-14T16:24:00.000000000","2019-08-14T23:24:00.000000000",1022,112.4697]
["2019-08-14T16:24:00.000000000","2019-08-14T23:24:00.000000000",1130,788114362.6244]
["2019-08-14T16:24:15.000000000","2019-08-14T23:24:15.000000000",1021,276.9428]
["2019-08-14T16:24:15.000000000","2019-08-14T23:24:15.000000000",1016,479600.0]
["2019-08-14T16:24:30.000000000","2019-08-14T23:24:30.000000000",1019,60100.1]
["2019-08-14T16:24:30.000000000","2019-08-14T23:24:30.000000000",1018,476579.2]
["2019-08-14T16:24:45.000000000","2019-08-14T23:24:45.000000000",1017,479727.10000000003]
["2019-08-14T16:24:45.000000000","2019-08-14T23:24:45.000000000",1020,2847272.0]
["2019-08-14T16:24:45.000000000","2019-08-14T23:24:45.000000000",1133,956.175]
["2019-08-14T16:25:00.000000000","2019-08-14T23:25:00.000000000",1022,112.5585]
["2019-08-14T16:25:00.000000000","2019-08-14T23:25:00.000000000",1130,788335587.728]
["2019-08-14T16:25:15.000000000","2019-08-14T23:25:15.000000000",1021,276.8008]
["2019-08-14T16:25:15.000000000","2019-08-14T23:25:15.000000000",1016,479000.0]
["2019-08-14T16:25:30.000000000","2019-08-14T23:25:30.000000000",1019,59900.149999999994]
["2019-08-14T16:25:30.000000000","2019-08-14T23:25:30.000000000",1018,476535.39999999997]
["2019-08-14T16:25:45.000000000","2019-08-14T23:25:45.000000000",1017,479781.3]
["2019-08-14T16:25:45.000000000","2019-08-14T23:25:45.000000000",1020,2847274.0]
["2019-08-14T16:25:45.000000000","2019-08-14T23:25:45.000000000",1133,956.4334]
["2019-08-14T16:26:00.000000000","2019-08-14T23:26:00.000000000",1022,113.129]
["2019-08-14T16:26:00.000000000","2019-08-14T23:26:00.000000000",1130,786800321.8804]
["2019-08-14T16:26:15.000000000","2019-08-14T23:26:15.000000000",1021,276.3634]
["2019-08-14T16:26:15.000000000","2019-08-14T23:26:15.000000000",1016,479600.0]
["2019-08-14T16:26:30.000000000","2019-08-14T23:26:30.000000000",1019,59900.149999999994]
["2019-08-14T16:26:30.000000000","2019-08-14T23:26:30.000000000",1018,476583.3]
["2019-08-14T16:26:45.000000000","2019-08-14T23:26:45.000000000",1017,479705.2]
["2019-08-14T16:26:45.000000000","2019-08-14T23:26:45.000000000",1020,2847275.0]
["2019-08-14T16:26:45.000000000","2019-08-14T23:26:45.000000000",1133,956.251]
["2019-08-14T16:27:00.000000000","2019-08-14T23:27:00.000000000",1022,114.1946]
["2019-08-14T16:27:00.000000000","2019-08-14T23:27:00.000000000",1130,786813402.564]
["2019-08-14T16:27:15.000000000","2019-08-14T23:27:15.000000000",1021,276.6076]
["2019-08-14T16:27:15.000000000","2019-08-14T23:27:15.000000000",1016,479300.0]
["2019-08-14T16:27:30.000000000","2019-08-14T23:27:30.000000000",1019,59900.149999999994]
["2019-08-14T16:27:30.000000000","2019-08-14T23:27:30.000000000",1018,476808.3]
["2019-08-14T16:27:45.000000000","2019-08-14T23:27:45.000000000",1017,479734.39999999997]
["2019-08-14T16:27:45.000000000","2019-08-14T23:27:45.000000000",1020,2847277.0]
["2019-08-14T16:28:00.000000000","2019-08-14T23:28:00.000000000",1017,479693.8]
["2019-08-14T16:28:00.000000000","2019-08-14T23:28:00.000000000",1020,2847278.0]
["2019-08-14T16:28:00.000000000","2019-08-14T23:28:00.000000000",1133,956.5625]
["2019-08-14T16:28:15.000000000","2019-08-14T23:28:15.000000000",1022,114.5032]
["2019-08-14T16:28:15.000000000","2019-08-14T23:28:15.000000000",1130,788236170.603]
["2019-08-14T16:28:30.000000000","2019-08-14T23:28:30.000000000",1021,276.7875]
["2019-08-14T16:28:30.000000000","2019-08-14T23:28:30.000000000",1016,479200.0]
["2019-08-14T16:28:45.000000000","2019-08-14T23:28:45.000000000",1019,59900.149999999994]
["2019-08-14T16:28:45.000000000","2019-08-14T23:28:45.000000000",1018,476470.8]
["2019-08-14T16:29:00.000000000","2019-08-14T23:29:00.000000000",1017,479818.8]
["2019-08-14T16:29:00.000000000","2019-08-14T23:29:00.000000000",1020,2847279.0]
["2019-08-14T16:29:00.000000000","2019-08-14T23:29:00.000000000",1133,956.6105]
["2019-08-14T16:29:15.000000000","2019-08-14T23:29:15.000000000",1022,113.5842]
["2019-08-14T16:29:15.000000000","2019-08-14T23:29:15.000000000",1130,787414437.9942]
["2019-08-14T16:29:30.000000000","2019-08-14T23:29:30.000000000",1021,276.6364]
["2019-08-14T16:29:30.000000000","2019-08-14T23:29:30.000000000",1016,478800.0]
["2019-08-14T16:29:45.000000000","2019-08-14T23:29:45.000000000",1019,59900.149999999994]
["2019-08-14T16:29:45.000000000","2019-08-14T23:29:45.000000000",1018,476227.7]
["2019-08-14T16:30:00.000000000","2019-08-14T23:30:00.000000000",1019,59793.509999999995]
["2019-08-14T16:30:00.000000000","2019-08-14T23:30:00.000000000",1018,477493.7]
["2019-08-14T16:30:15.000000000","2019-08-14T23:30:15.000000000",1017,479887.5]
["2019-08-14T16:30:15.000000000","2019-08-14T23:30:15.000000000",1020,2847281.0]
["2019-08-14T16:30:15.000000000","2019-08-14T23:30:15.000000000",1133,957.8563]
["2019-08-14T16:30:30.000000000","2019-08-14T23:30:30.000000000",1022,105.0061]
["2019-08-14T16:30:30.000000000","2019-08-14T23:30:30.000000000",1130,786928390.7709]
["2019-08-14T16:30:45.000000000","2019-08-14T23:30:45.000000000",1021,276.6898]
["2019-08-14T16:30:45.000000000","2019-08-14T23:30:45.000000000",1016,479100.0]
["2019-08-14T16:31:00.000000000","2019-08-14T23:31:00.000000000",1019,59500.0]
["2019-08-14T16:31:00.000000000","2019-08-14T23:31:00.000000000",1018,477031.3]
["2019-08-14T16:31:15.000000000","2019-08-14T23:31:15.000000000",1017,479688.5]
["2019-08-14T16:31:15.000000000","2019-08-14T23:31:15.000000000",1020,2847282.0]
["2019-08-14T16:31:15.000000000","2019-08-14T23:31:15.000000000",1133,956.6614]
["2019-08-14T16:31:30.000000000","2019-08-14T23:31:30.000000000",1022,107.75]
["2019-08-14T16:31:30.000000000","2019-08-14T23:31:30.000000000",1130,788559875.0076]
["2019-08-14T16:31:45.000000000","2019-08-14T23:31:45.000000000",1021,276.9606]
["2019-08-14T16:31:45.000000000","2019-08-14T23:31:45.000000000",1016,479500.0]
["2019-08-14T16:32:00.000000000","2019-08-14T23:32:00.000000000",1019,59700.200000000004]
["2019-08-14T16:32:00.000000000","2019-08-14T23:32:00.000000000",1018,476822.9]
["2019-08-14T16:32:15.000000000","2019-08-14T23:32:15.000000000",1017,479701.0]
["2019-08-14T16:32:15.000000000","2019-08-14T23:32:15.000000000",1020,2847284.0]
["2019-08-14T16:32:15.000000000","2019-08-14T23:32:15.000000000",1133,956.6656]
["2019-08-14T16:32:30.000000000","2019-08-14T23:32:30.000000000",1022,107.7189]
["2019-08-14T16:32:30.000000000","2019-08-14T23:32:30.000000000",1130,787782550.9224]
["2019-08-14T16:32:45.000000000","2019-08-14T23:32:45.000000000",1021,276.2746]
["2019-08-14T16:32:45.000000000","2019-08-14T23:32:45.000000000",1016,478700.0]
["2019-08-14T16:33:00.000000000","2019-08-14T23:33:00.000000000",1019,59746.78999999999]
["2019-08-14T16:33:00.000000000","2019-08-14T23:33:00.000000000",1018,476939.6]
["2019-08-14T16:33:15.000000000","2019-08-14T23:33:15.000000000",1017,479755.2]
["2019-08-14T16:33:15.000000000","2019-08-14T23:33:15.000000000",1020,2847285.0]
["2019-08-14T16:33:15.000000000","2019-08-14T23:33:15.000000000",1133,958.401]
["2019-08-14T16:33:30.000000000","2019-08-14T23:33:30.000000000",1022,104.2913]
["2019-08-14T16:33:30.000000000","2019-08-14T23:33:30.000000000",1130,787700825.793]
["2019-08-14T16:33:45.000000000","2019-08-14T23:33:45.000000000",1021,276.6831]
["2019-08-14T16:33:45.000000000","2019-08-14T23:33:45.000000000",1016,480200.0]
["2019-08-14T16:34:00.000000000","2019-08-14T23:34:00.000000000",1019,59500.0]
["2019-08-14T16:34:00.000000000","2019-08-14T23:34:00.000000000",1018,479386.19999999995]
["2019-08-14T16:34:15.000000000","2019-08-14T23:34:15.000000000",1017,479655.19999999995]
["2019-08-14T16:34:15.000000000","2019-08-14T23:34:15.000000000",1020,2847287.0]
["2019-08-14T16:34:15.000000000","2019-08-14T23:34:15.000000000",1133,958.7615]
["2019-08-14T16:34:30.000000000","2019-08-14T23:34:30.000000000",1022,110.5294]
["2019-08-14T16:34:30.000000000","2019-08-14T23:34:30.000000000",1130,789047576.3862]
["2019-08-14T16:34:45.000000000","2019-08-14T23:34:45.000000000",1021,276.8385]
["2019-08-14T16:34:45.000000000","2019-08-14T23:34:45.000000000",1016,479300.0]
["2019-08-14T16:35:00.000000000","2019-08-14T23:35:00.000000000",1019,59953.4]
["2019-08-14T16:35:00.000000000","2019-08-14T23:35:00.000000000",1018,477795.8]
["2019-08-14T16:35:15.000000000","2019-08-14T23:35:15.000000000",1017,476286.5]
["2019-08-14T16:35:15.000000000","2019-08-14T23:35:15.000000000",1020,2847288.0]
["2019-08-14T16:35:15.000000000","2019-08-14T23:35:15.000000000",1133,952.1782]
["2019-08-14T16:35:30.000000000","2019-08-14T23:35:30.000000000",1022,68.33614]
["2019-08-14T16:35:30.000000000","2019-08-14T23:35:30.000000000",1130,784800269.2704]
["2019-08-14T16:35:45.000000000","2019-08-14T23:35:45.000000000",1021,274.6673]
["2019-08-14T16:35:45.000000000","2019-08-14T23:35:45.000000000",1016,476200.0]
["2019-08-14T16:36:00.000000000","2019-08-14T23:36:00.000000000",1019,59700.200000000004]
["2019-08-14T16:36:00.000000000","2019-08-14T23:36:00.000000000",1018,475210.39999999997]
["2019-08-14T16:36:15.000000000","2019-08-14T23:36:15.000000000",1017,475474.0]
["2019-08-14T16:36:15.000000000","2019-08-14T23:36:15.000000000",1020,2847289.0]
["2019-08-14T16:36:15.000000000","2019-08-14T23:36:15.000000000",1133,950.6594]
["2019-08-14T16:36:30.000000000","2019-08-14T23:36:30.000000000",1022,34.86521]
["2019-08-14T16:36:30.000000000","2019-08-14T23:36:30.000000000",1130,781608449.2033]
["2019-08-14T16:36:45.000000000","2019-08-14T23:36:45.000000000",1021,274.6851]
["2019-08-14T16:36:45.000000000","2019-08-14T23:36:45.000000000",1016,476400.0]
["2019-08-14T16:37:00.000000000","2019-08-14T23:37:00.000000000",1019,56840.1]
["2019-08-14T16:37:00.000000000","2019-08-14T23:37:00.000000000",1018,475693.8]
["2019-08-14T16:37:15.000000000","2019-08-14T23:37:15.000000000",1017,477236.5]
["2019-08-14T16:37:15.000000000","2019-08-14T23:37:15.000000000",1020,2847289.0]
["2019-08-14T16:37:15.000000000","2019-08-14T23:37:15.000000000",1133,953.0469]
["2019-08-14T16:37:30.000000000","2019-08-14T23:37:30.000000000",1022,39.09646]
["2019-08-14T16:37:30.000000000","2019-08-14T23:37:30.000000000",1130,782815699.7393]
["2019-08-14T16:37:45.000000000","2019-08-14T23:37:45.000000000",1021,275.0581]
["2019-08-14T16:37:45.000000000","2019-08-14T23:37:45.000000000",1016,476300.0]
["2019-08-14T16:38:00.000000000","2019-08-14T23:38:00.000000000",1019,56400.149999999994]
["2019-08-14T16:38:00.000000000","2019-08-14T23:38:00.000000000",1018,475731.3]
["2019-08-14T16:38:15.000000000","2019-08-14T23:38:15.000000000",1017,475583.7]
["2019-08-14T16:38:15.000000000","2019-08-14T23:38:15.000000000",1020,2847290.0]
["2019-08-14T16:38:30.000000000","2019-08-14T23:38:30.000000000",1017,475643.7]
["2019-08-14T16:38:30.000000000","2019-08-14T23:38:30.000000000",1020,2847290.0]
["2019-08-14T16:38:30.000000000","2019-08-14T23:38:30.000000000",1133,951.1666]
["2019-08-14T16:38:45.000000000","2019-08-14T23:38:45.000000000",1022,35.04944]
["2019-08-14T16:38:45.000000000","2019-08-14T23:38:45.000000000",1130,782746500.797]
["2019-08-14T16:39:00.000000000","2019-08-14T23:39:00.000000000",1021,274.9426]
["2019-08-14T16:39:00.000000000","2019-08-14T23:39:00.000000000",1016,476500.0]
["2019-08-14T16:39:15.000000000","2019-08-14T23:39:15.000000000",1019,56553.39]
["2019-08-14T16:39:15.000000000","2019-08-14T23:39:15.000000000",1018,474337.5]
["2019-08-14T16:39:30.000000000","2019-08-14T23:39:30.000000000",1017,477351.0]
["2019-08-14T16:39:30.000000000","2019-08-14T23:39:30.000000000",1020,2847290.0]
["2019-08-14T16:39:30.000000000","2019-08-14T23:39:30.000000000",1133,951.7885]
["2019-08-14T16:39:45.000000000","2019-08-14T23:39:45.000000000",1022,36.48577]
["2019-08-14T16:39:45.000000000","2019-08-14T23:39:45.000000000",1130,782936130.311]
["2019-08-14T16:40:00.000000000","2019-08-14T23:40:00.000000000",1021,275.1336]
["2019-08-14T16:40:00.000000000","2019-08-14T23:40:00.000000000",1016,478900.0]
["2019-08-14T16:40:15.000000000","2019-08-14T23:40:15.000000000",1019,57053.39]
["2019-08-14T16:40:15.000000000","2019-08-14T23:40:15.000000000",1018,477152.10000000003]
["2019-08-14T16:40:30.000000000","2019-08-14T23:40:30.000000000",1017,479834.4]
["2019-08-14T16:40:30.000000000","2019-08-14T23:40:30.000000000",1020,2847291.0]
["2019-08-14T16:40:30.000000000","2019-08-14T23:40:30.000000000",1133,958.899]
["2019-08-14T16:40:45.000000000","2019-08-14T23:40:45.000000000",1022,100.4507]
["2019-08-14T16:40:45.000000000","2019-08-14T23:40:45.000000000",1130,788871868.1055]
["2019-08-14T16:41:00.000000000","2019-08-14T23:41:00.000000000",1021,276.8208]
["2019-08-14T16:41:00.000000000","2019-08-14T23:41:00.000000000",1016,479200.0]
["2019-08-14T16:41:15.000000000","2019-08-14T23:41:15.000000000",1019,59726.74]
["2019-08-14T16:41:15.000000000","2019-08-14T23:41:15.000000000",1018,479062.5]
["2019-08-14T16:41:30.000000000","2019-08-14T23:41:30.000000000",1017,481474.0]
["2019-08-14T16:41:30.000000000","2019-08-14T23:41:30.000000000",1020,2847292.0]
["2019-08-14T16:41:30.000000000","2019-08-14T23:41:30.000000000",1133,960.1073]
["2019-08-14T16:41:45.000000000","2019-08-14T23:41:45.000000000",1022,104.824]
["2019-08-14T16:41:45.000000000","2019-08-14T23:41:45.000000000",1130,790193288.654]
["2019-08-14T16:42:00.000000000","2019-08-14T23:42:00.000000000",1021,277.5223]
["2019-08-14T16:42:00.000000000","2019-08-14T23:42:00.000000000",1016,479500.0]
["2019-08-14T16:42:15.000000000","2019-08-14T23:42:15.000000000",1019,63033.33]
["2019-08-14T16:42:15.000000000","2019-08-14T23:42:15.000000000",1018,477745.8]
["2019-08-14T16:42:30.000000000","2019-08-14T23:42:30.000000000",1017,479692.7]
["2019-08-14T16:42:30.000000000","2019-08-14T23:42:30.000000000",1020,2847294.0]
["2019-08-14T16:42:30.000000000","2019-08-14T23:42:30.000000000",1133,958.4281]
["2019-08-14T16:42:45.000000000","2019-08-14T23:42:45.000000000",1022,102.7728]
["2019-08-14T16:42:45.000000000","2019-08-14T23:42:45.000000000",1130,788069762.379]
["2019-08-14T16:43:00.000000000","2019-08-14T23:43:00.000000000",1021,276.7497]
["2019-08-14T16:43:00.000000000","2019-08-14T23:43:00.000000000",1016,479300.0]
["2019-08-14T16:43:15.000000000","2019-08-14T23:43:15.000000000",1019,65566.72]
["2019-08-14T16:43:15.000000000","2019-08-14T23:43:15.000000000",1018,477085.39999999997]
["2019-08-14T16:43:30.000000000","2019-08-14T23:43:30.000000000",1017,479717.69999999995]
["2019-08-14T16:43:30.000000000","2019-08-14T23:43:30.000000000",1020,2847295.0]
["2019-08-14T16:43:30.000000000","2019-08-14T23:43:30.000000000",1133,957.074]
["2019-08-14T16:43:45.000000000","2019-08-14T23:43:45.000000000",1022,94.7874]
["2019-08-14T16:43:45.000000000","2019-08-14T23:43:45.000000000",1130,787615041.4165]
["2019-08-14T16:44:00.000000000","2019-08-14T23:44:00.000000000",1021,275.9705]
["2019-08-14T16:44:00.000000000","2019-08-14T23:44:00.000000000",1016,477200.0]
["2019-08-14T16:44:15.000000000","2019-08-14T23:44:15.000000000",1019,63513.38]
["2019-08-14T16:44:15.000000000","2019-08-14T23:44:15.000000000",1018,475725.0]
["2019-08-14T16:44:30.000000000","2019-08-14T23:44:30.000000000",1017,479656.3]
["2019-08-14T16:44:30.000000000","2019-08-14T23:44:30.000000000",1020,2847296.0]
["2019-08-14T16:44:30.000000000","2019-08-14T23:44:30.000000000",1133,955.7125]
["2019-08-14T16:44:45.000000000","2019-08-14T23:44:45.000000000",1022,86.60899]
["2019-08-14T16:44:45.000000000","2019-08-14T23:44:45.000000000",1130,786945349.2864]
["2019-08-14T16:45:00.000000000","2019-08-14T23:45:00.000000000",1021,276.5765]
["2019-08-14T16:45:00.000000000","2019-08-14T23:45:00.000000000",1016,479200.0]
["2019-08-14T16:45:15.000000000","2019-08-14T23:45:15.000000000",1019,60400.149999999994]
["2019-08-14T16:45:15.000000000","2019-08-14T23:45:15.000000000",1018,477187.5]
["2019-08-14T16:45:30.000000000","2019-08-14T23:45:30.000000000",1017,477948.89999999997]
["2019-08-14T16:45:30.000000000","2019-08-14T23:45:30.000000000",1020,2847297.0]
["2019-08-14T16:45:30.000000000","2019-08-14T23:45:30.000000000",1133,952.9572]
["2019-08-14T16:45:45.000000000","2019-08-14T23:45:45.000000000",1022,60.47292]
["2019-08-14T16:45:45.000000000","2019-08-14T23:45:45.000000000",1130,783456547.926]
["2019-08-14T16:46:00.000000000","2019-08-14T23:46:00.000000000",1021,274.856]
["2019-08-14T16:46:00.000000000","2019-08-14T23:46:00.000000000",1016,477000.0]
["2019-08-14T16:46:15.000000000","2019-08-14T23:46:15.000000000",1019,58940.07]
["2019-08-14T16:46:15.000000000","2019-08-14T23:46:15.000000000",1018,475306.2]
["2019-08-14T16:46:30.000000000","2019-08-14T23:46:30.000000000",1017,477957.3]
["2019-08-14T16:46:30.000000000","2019-08-14T23:46:30.000000000",1020,2847298.0]
["2019-08-14T16:46:30.000000000","2019-08-14T23:46:30.000000000",1133,953.6136]
["2019-08-14T16:46:45.000000000","2019-08-14T23:46:45.000000000",1022,42.81718]
["2019-08-14T16:46:45.000000000","2019-08-14T23:46:45.000000000",1130,782375988.7632]
["2019-08-14T16:47:00.000000000","2019-08-14T23:47:00.000000000",1021,274.9138]
["2019-08-14T16:47:00.000000000","2019-08-14T23:47:00.000000000",1016,476700.0]
["2019-08-14T16:47:15.000000000","2019-08-14T23:47:15.000000000",1019,58100.1]
["2019-08-14T16:47:15.000000000","2019-08-14T23:47:15.000000000",1018,474664.60000000003]
["2019-08-14T16:47:30.000000000","2019-08-14T23:47:30.000000000",1017,477782.30000000005]
["2019-08-14T16:47:30.000000000","2019-08-14T23:47:30.000000000",1020,2847299.0]
["2019-08-14T16:47:30.000000000","2019-08-14T23:47:30.000000000",1133,952.0406]
["2019-08-14T16:47:45.000000000","2019-08-14T23:47:45.000000000",1022,53.41333]
["2019-08-14T16:47:45.000000000","2019-08-14T23:47:45.000000000",1130,784594878.9224]
["2019-08-14T16:48:00.000000000","2019-08-14T23:48:00.000000000",1021,275.4333]
["2019-08-14T16:48:00.000000000","2019-08-14T23:48:00.000000000",1016,476400.0]
["2019-08-14T16:48:15.000000000","2019-08-14T23:48:15.000000000",1019,57600.1]
["2019-08-14T16:48:15.000000000","2019-08-14T23:48:15.000000000",1018,475577.1]
["2019-08-14T16:48:30.000000000","2019-08-14T23:48:30.000000000",1017,477808.3]
["2019-08-14T16:48:30.000000000","2019-08-14T23:48:30.000000000",1020,2847299.0]
["2019-08-14T16:48:30.000000000","2019-08-14T23:48:30.000000000",1133,952.8062]
["2019-08-14T16:48:45.000000000","2019-08-14T23:48:45.000000000",1022,63.71406]
["2019-08-14T16:48:45.000000000","2019-08-14T23:48:45.000000000",1130,783324129.3787]
["2019-08-14T16:49:00.000000000","2019-08-14T23:49:00.000000000",1021,274.8392]
["2019-08-14T16:49:00.000000000","2019-08-14T23:49:00.000000000",1016,476100.0]
["2019-08-14T16:49:15.000000000","2019-08-14T23:49:15.000000000",1019,58206.740000000005]
["2019-08-14T16:49:15.000000000","2019-08-14T23:49:15.000000000",1018,474985.4]
["2019-08-14T16:49:30.000000000","2019-08-14T23:49:30.000000000",1017,475889.6]
["2019-08-14T16:49:30.000000000","2019-08-14T23:49:30.000000000",1020,2847300.0]
["2019-08-14T16:49:30.000000000","2019-08-14T23:49:30.000000000",1133,950.9729]
["2019-08-14T16:49:45.000000000","2019-08-14T23:49:45.000000000",1022,36.09059]
["2019-08-14T16:49:45.000000000","2019-08-14T23:49:45.000000000",1130,781465971.78]
["2019-08-14T16:50:00.000000000","2019-08-14T23:50:00.000000000",1021,274.4586]
["2019-08-14T16:50:00.000000000","2019-08-14T23:50:00.000000000",1016,476600.0]
["2019-08-14T16:50:15.000000000","2019-08-14T23:50:15.000000000",1019,58653.48]
["2019-08-14T16:50:15.000000000","2019-08-14T23:50:15.000000000",1018,475506.3]
["2019-08-14T16:50:30.000000000","2019-08-14T23:50:30.000000000",1017,477474.0]
["2019-08-14T16:50:30.000000000","2019-08-14T23:50:30.000000000",1020,2847300.0]
["2019-08-14T16:50:30.000000000","2019-08-14T23:50:30.000000000",1133,952.3636]
["2019-08-14T16:50:45.000000000","2019-08-14T23:50:45.000000000",1022,68.05639]
["2019-08-14T16:50:45.000000000","2019-08-14T23:50:45.000000000",1130,783729281.0734]
["2019-08-14T16:51:00.000000000","2019-08-14T23:51:00.000000000",1021,276.1193]
["2019-08-14T16:51:00.000000000","2019-08-14T23:51:00.000000000",1016,478100.0]
["2019-08-14T16:51:15.000000000","2019-08-14T23:51:15.000000000",1019,59973.4]
["2019-08-14T16:51:15.000000000","2019-08-14T23:51:15.000000000",1018,475025.0]
["2019-08-14T16:51:30.000000000","2019-08-14T23:51:30.000000000",1017,477384.4]
["2019-08-14T16:51:30.000000000","2019-08-14T23:51:30.000000000",1020,2847301.0]
["2019-08-14T16:51:30.000000000","2019-08-14T23:51:30.000000000",1133,953.7469]
["2019-08-14T16:51:45.000000000","2019-08-14T23:51:45.000000000",1022,56.17496]
["2019-08-14T16:51:45.000000000","2019-08-14T23:51:45.000000000",1130,784703048.8806]
["2019-08-14T16:52:00.000000000","2019-08-14T23:52:00.000000000",1021,275.8195]
["2019-08-14T16:52:00.000000000","2019-08-14T23:52:00.000000000",1016,477000.0]
["2019-08-14T16:52:15.000000000","2019-08-14T23:52:15.000000000",1019,61340.17]
["2019-08-14T16:52:15.000000000","2019-08-14T23:52:15.000000000",1018,476958.3]
["2019-08-14T16:52:30.000000000","2019-08-14T23:52:30.000000000",1017,477974.0]
["2019-08-14T16:52:30.000000000","2019-08-14T23:52:30.000000000",1020,2847302.0]
["2019-08-14T16:52:30.000000000","2019-08-14T23:52:30.000000000",1133,955.6198]
["2019-08-14T16:52:45.000000000","2019-08-14T23:52:45.000000000",1022,87.36377]
["2019-08-14T16:52:45.000000000","2019-08-14T23:52:45.000000000",1130,785916568.993]
["2019-08-14T16:53:00.000000000","2019-08-14T23:53:00.000000000",1021,275.9904]
["2019-08-14T16:53:00.000000000","2019-08-14T23:53:00.000000000",1016,478500.0]
["2019-08-14T16:53:15.000000000","2019-08-14T23:53:15.000000000",1019,63428.71]
["2019-08-14T16:53:15.000000000","2019-08-14T23:53:15.000000000",1018,477611.60000000003]
["2019-08-14T16:53:30.000000000","2019-08-14T23:53:30.000000000",1017,479826.0]
["2019-08-14T16:53:30.000000000","2019-08-14T23:53:30.000000000",1020,2847303.0]
["2019-08-14T16:53:30.000000000","2019-08-14T23:53:30.000000000",1133,957.6322]
["2019-08-14T16:53:45.000000000","2019-08-14T23:53:45.000000000",1022,90.28525]
["2019-08-14T16:53:45.000000000","2019-08-14T23:53:45.000000000",1130,786264776.8544]
["2019-08-14T16:54:00.000000000","2019-08-14T23:54:00.000000000",1021,276.1902]
["2019-08-14T16:54:00.000000000","2019-08-14T23:54:00.000000000",1016,477500.0]
["2019-08-14T16:54:15.000000000","2019-08-14T23:54:15.000000000",1019,62980.130000000005]
["2019-08-14T16:54:15.000000000","2019-08-14T23:54:15.000000000",1018,477568.8]
["2019-08-14T16:54:30.000000000","2019-08-14T23:54:30.000000000",1017,479553.1]
["2019-08-14T16:54:30.000000000","2019-08-14T23:54:30.000000000",1020,2847304.0]
["2019-08-14T16:54:30.000000000","2019-08-14T23:54:30.000000000",1133,957.1469]
["2019-08-14T16:54:45.000000000","2019-08-14T23:54:45.000000000",1022,87.94312]
["2019-08-14T16:54:45.000000000","2019-08-14T23:54:45.000000000",1130,786676203.84]
["2019-08-14T16:55:00.000000000","2019-08-14T23:55:00.000000000",1021,276.2924]
["2019-08-14T16:55:00.000000000","2019-08-14T23:55:00.000000000",1016,478200.0]
["2019-08-14T16:55:15.000000000","2019-08-14T23:55:15.000000000",1019,60933.53]
["2019-08-14T16:55:15.000000000","2019-08-14T23:55:15.000000000",1018,477697.9]
["2019-08-14T16:55:30.000000000","2019-08-14T23:55:30.000000000",1017,479890.60000000003]
["2019-08-14T16:55:30.000000000","2019-08-14T23:55:30.000000000",1020,2847306.0]
["2019-08-14T16:55:30.000000000","2019-08-14T23:55:30.000000000",1133,956.526]
["2019-08-14T16:55:45.000000000","2019-08-14T23:55:45.000000000",1022,85.2192]
["2019-08-14T16:55:45.000000000","2019-08-14T23:55:45.000000000",1130,787295769.183]
["2019-08-14T16:56:00.000000000","2019-08-14T23:56:00.000000000",1021,276.4012]
["2019-08-14T16:56:00.000000000","2019-08-14T23:56:00.000000000",1016,478700.0]
["2019-08-14T16:56:15.000000000","2019-08-14T23:56:15.000000000",1019,59493.46]
["2019-08-14T16:56:15.000000000","2019-08-14T23:56:15.000000000",1018,477447.9]
["2019-08-14T16:56:30.000000000","2019-08-14T23:56:30.000000000",1017,479656.3]
["2019-08-14T16:56:30.000000000","2019-08-14T23:56:30.000000000",1020,2847307.0]
["2019-08-14T16:56:30.000000000","2019-08-14T23:56:30.000000000",1133,957.6084]
["2019-08-14T16:56:45.000000000","2019-08-14T23:56:45.000000000",1022,84.18473]
["2019-08-14T16:56:45.000000000","2019-08-14T23:56:45.000000000",1130,785696713.3466]
["2019-08-14T16:57:00.000000000","2019-08-14T23:57:00.000000000",1021,276.026]
["2019-08-14T16:57:00.000000000","2019-08-14T23:57:00.000000000",1016,478400.0]
["2019-08-14T16:57:15.000000000","2019-08-14T23:57:15.000000000",1019,59253.450000000004]
["2019-08-14T16:57:15.000000000","2019-08-14T23:57:15.000000000",1018,476085.39999999997]
["2019-08-14T16:57:30.000000000","2019-08-14T23:57:30.000000000",1017,479844.80000000005]
["2019-08-14T16:57:30.000000000","2019-08-14T23:57:30.000000000",1020,2847308.0]
["2019-08-14T16:57:30.000000000","2019-08-14T23:57:30.000000000",1133,956.0761]
["2019-08-14T16:57:45.000000000","2019-08-14T23:57:45.000000000",1022,82.149]
["2019-08-14T16:57:45.000000000","2019-08-14T23:57:45.000000000",1130,786987096.2112]
["2019-08-14T16:58:00.000000000","2019-08-14T23:58:00.000000000",1021,276.3834]
["2019-08-14T16:58:00.000000000","2019-08-14T23:58:00.000000000",1016,478800.0]
["2019-08-14T16:58:15.000000000","2019-08-14T23:58:15.000000000",1019,59753.450000000004]
["2019-08-14T16:58:15.000000000","2019-08-14T23:58:15.000000000",1018,476314.6]
["2019-08-14T16:58:30.000000000","2019-08-14T23:58:30.000000000",1017,479918.8]
["2019-08-14T16:58:30.000000000","2019-08-14T23:58:30.000000000",1020,2847309.0]
["2019-08-14T16:58:30.000000000","2019-08-14T23:58:30.000000000",1133,956.2917]
["2019-08-14T16:58:45.000000000","2019-08-14T23:58:45.000000000",1022,80.8214]
["2019-08-14T16:58:45.000000000","2019-08-14T23:58:45.000000000",1130,787707465.3882]
["2019-08-14T16:59:00.000000000","2019-08-14T23:59:00.000000000",1021,276.7719]
["2019-08-14T16:59:00.000000000","2019-08-14T23:59:00.000000000",1016,478700.0]
["2019-08-14T16:59:15.000000000","2019-08-14T23:59:15.000000000",1019,60013.46]
["2019-08-14T16:59:15.000000000","2019-08-14T23:59:15.000000000",1018,476275.0]
["2019-08-14T16:59:30.000000000","2019-08-14T23:59:30.000000000",1017,479758.89999999997]
["2019-08-14T16:59:30.000000000","2019-08-14T23:59:30.000000000",1020,2847310.0]
["2019-08-14T16:59:30.000000000","2019-08-14T23:59:30.000000000",1133,956.1808]
["2019-08-14T16:59:45.000000000","2019-08-14T23:59:45.000000000",1022,79.14532]
["2019-08-14T16:59:45.000000000","2019-08-14T23:59:45.000000000",1130,787202336.2542]
["2019-08-14T17:00:00.000000000","2019-08-15T00:00:00.000000000",1021,276.3679]
["2019-08-14T17:00:00.000000000","2019-08-15T00:00:00.000000000",1016,478600.0]
["2019-08-14T17:00:15.000000000","2019-08-15T00:00:15.000000000",1019,60100.1]
["2019-08-14T17:00:15.000000000","2019-08-15T00:00:15.000000000",1018,476777.10000000003]
["2019-08-14T17:00:30.000000000","2019-08-15T00:00:30.000000000",1017,479959.4]
["2019-08-14T17:00:30.000000000","2019-08-15T00:00:30.000000000",1020,2847311.0]
["2019-08-14T17:00:30.000000000","2019-08-15T00:00:30.000000000",1133,956.7448]
["2019-08-14T17:00:45.000000000","2019-08-15T00:00:45.000000000",1022,76.59013]
["2019-08-14T17:00:45.000000000","2019-08-15T00:00:45.000000000",1130,786785481.5184]
["2019-08-14T17:01:00.000000000","2019-08-15T00:01:00.000000000",1021,276.4278]
["2019-08-14T17:01:00.000000000","2019-08-15T00:01:00.000000000",1016,479600.0]
["2019-08-14T17:01:15.000000000","2019-08-15T00:01:15.000000000",1019,59700.200000000004]
["2019-08-14T17:01:15.000000000","2019-08-15T00:01:15.000000000",1018,479454.2]
["2019-08-14T17:01:30.000000000","2019-08-15T00:01:30.000000000",1017,479886.39999999997]
["2019-08-14T17:01:30.000000000","2019-08-15T00:01:30.000000000",1020,2847312.0]
["2019-08-14T17:01:30.000000000","2019-08-15T00:01:30.000000000",1133,959.4031]
["2019-08-14T17:01:45.000000000","2019-08-15T00:01:45.000000000",1022,75.69767]
["2019-08-14T17:01:45.000000000","2019-08-15T00:01:45.000000000",1130,788593516.8678]
["2019-08-14T17:02:00.000000000","2019-08-15T00:02:00.000000000",1021,277.1115]
["2019-08-14T17:02:00.000000000","2019-08-15T00:02:00.000000000",1016,480000.0]
["2019-08-14T17:02:15.000000000","2019-08-15T00:02:15.000000000",1019,59600.1]
["2019-08-14T17:02:15.000000000","2019-08-15T00:02:15.000000000",1018,479606.3]
["2019-08-14T17:02:30.000000000","2019-08-15T00:02:30.000000000",1017,481571.9]
["2019-08-14T17:02:30.000000000","2019-08-15T00:02:30.000000000",1020,2847313.0]
["2019-08-14T17:02:30.000000000","2019-08-15T00:02:30.000000000",1133,959.9802]
["2019-08-14T17:02:45.000000000","2019-08-15T00:02:45.000000000",1022,73.9594]
["2019-08-14T17:02:45.000000000","2019-08-15T00:02:45.000000000",1130,790003498.9898]
["2019-08-14T17:03:00.000000000","2019-08-15T00:03:00.000000000",1021,277.5267]
["2019-08-14T17:03:00.000000000","2019-08-15T00:03:00.000000000",1016,480300.0]
["2019-08-14T17:03:15.000000000","2019-08-15T00:03:15.000000000",1019,59653.48]
["2019-08-14T17:03:15.000000000","2019-08-15T00:03:15.000000000",1018,478570.80000000005]
["2019-08-14T17:03:30.000000000","2019-08-15T00:03:30.000000000",1017,481791.7]
["2019-08-14T17:03:30.000000000","2019-08-15T00:03:30.000000000",1020,2847314.0]
["2019-08-14T17:03:30.000000000","2019-08-15T00:03:30.000000000",1133,961.2521]
["2019-08-14T17:03:45.000000000","2019-08-15T00:03:45.000000000",1022,71.94582]
["2019-08-14T17:03:45.000000000","2019-08-15T00:03:45.000000000",1130,790288223.214]
["2019-08-14T17:04:00.000000000","2019-08-15T00:04:00.000000000",1021,277.3957]
["2019-08-14T17:04:00.000000000","2019-08-15T00:04:00.000000000",1016,480800.0]
["2019-08-14T17:04:15.000000000","2019-08-15T00:04:15.000000000",1019,59900.149999999994]
["2019-08-14T17:04:15.000000000","2019-08-15T00:04:15.000000000",1018,478033.3]
["2019-08-14T17:04:30.000000000","2019-08-15T00:04:30.000000000",1017,479780.19999999995]
["2019-08-14T17:04:30.000000000","2019-08-15T00:04:30.000000000",1020,2847316.0]
["2019-08-14T17:04:30.000000000","2019-08-15T00:04:30.000000000",1133,959.0635]
["2019-08-14T17:04:45.000000000","2019-08-15T00:04:45.000000000",1022,67.66575]
["2019-08-14T17:04:45.000000000","2019-08-15T00:04:45.000000000",1130,789624791.41]
["2019-08-14T17:05:00.000000000","2019-08-15T00:05:00.000000000",1021,276.8607]
["2019-08-14T17:05:00.000000000","2019-08-15T00:05:00.000000000",1016,478900.0]
["2019-08-14T17:05:15.000000000","2019-08-15T00:05:15.000000000",1019,59686.729999999996]
["2019-08-14T17:05:15.000000000","2019-08-15T00:05:15.000000000",1018,476131.3]
["2019-08-14T17:05:30.000000000","2019-08-15T00:05:30.000000000",1017,478772.89999999997]
["2019-08-14T17:05:30.000000000","2019-08-15T00:05:30.000000000",1020,2847316.0]
["2019-08-14T17:05:30.000000000","2019-08-15T00:05:30.000000000",1133,955.0896]
["2019-08-14T17:05:45.000000000","2019-08-15T00:05:45.000000000",1022,23.27234]
["2019-08-14T17:05:45.000000000","2019-08-15T00:05:45.000000000",1130,786116613.3664]
["2019-08-14T17:06:00.000000000","2019-08-15T00:06:00.000000000",1021,276.4101]
["2019-08-14T17:06:00.000000000","2019-08-15T00:06:00.000000000",1016,479800.0]
["2019-08-14T17:06:15.000000000","2019-08-15T00:06:15.000000000",1019,58146.810000000005]
["2019-08-14T17:06:15.000000000","2019-08-15T00:06:15.000000000",1018,479385.4]
["2019-08-14T17:06:30.000000000","2019-08-15T00:06:30.000000000",1017,481609.39999999997]
["2019-08-14T17:06:30.000000000","2019-08-15T00:06:30.000000000",1020,2847316.0]
["2019-08-14T17:06:30.000000000","2019-08-15T00:06:30.000000000",1133,960.2302]
["2019-08-14T17:06:45.000000000","2019-08-15T00:06:45.000000000",1022,61.91587]
["2019-08-14T17:06:45.000000000","2019-08-15T00:06:45.000000000",1130,789738399.3184]
["2019-08-14T17:07:00.000000000","2019-08-15T00:07:00.000000000",1021,277.4557]
["2019-08-14T17:07:00.000000000","2019-08-15T00:07:00.000000000",1016,480800.0]
["2019-08-14T17:07:15.000000000","2019-08-15T00:07:15.000000000",1019,58160.03]
["2019-08-14T17:07:15.000000000","2019-08-15T00:07:15.000000000",1018,478370.8]
["2019-08-14T17:07:30.000000000","2019-08-15T00:07:30.000000000",1017,481943.8]
["2019-08-14T17:07:30.000000000","2019-08-15T00:07:30.000000000",1020,2847317.0]
["2019-08-14T17:07:30.000000000","2019-08-15T00:07:30.000000000",1133,960.2896]
["2019-08-14T17:07:45.000000000","2019-08-15T00:07:45.000000000",1022,63.703]
["2019-08-14T17:07:45.000000000","2019-08-15T00:07:45.000000000",1130,790649241.6078]
["2019-08-14T17:08:00.000000000","2019-08-15T00:08:00.000000000",1021,277.6422]
["2019-08-14T17:08:00.000000000","2019-08-15T00:08:00.000000000",1016,481200.0]
["2019-08-14T17:08:15.000000000","2019-08-15T00:08:15.000000000",1019,59206.740000000005]
["2019-08-14T17:08:15.000000000","2019-08-15T00:08:15.000000000",1018,478364.6]
["2019-08-14T17:08:30.000000000","2019-08-15T00:08:30.000000000",1017,481876.0]
["2019-08-14T17:08:30.000000000","2019-08-15T00:08:30.000000000",1020,2847318.0]
["2019-08-14T17:08:30.000000000","2019-08-15T00:08:30.000000000",1133,960.2718]
["2019-08-14T17:08:45.000000000","2019-08-15T00:08:45.000000000",1022,62.93713]
["2019-08-14T17:08:45.000000000","2019-08-15T00:08:45.000000000",1130,791066936.2553]
["2019-08-14T17:09:00.000000000","2019-08-15T00:09:00.000000000",1021,277.9219]
["2019-08-14T17:09:00.000000000","2019-08-15T00:09:00.000000000",1016,481000.0]
["2019-08-14T17:09:15.000000000","2019-08-15T00:09:15.000000000",1019,60760.12]
["2019-08-14T17:09:15.000000000","2019-08-15T00:09:15.000000000",1018,478460.39999999997]
["2019-08-14T17:09:30.000000000","2019-08-15T00:09:30.000000000",1017,481888.5]
["2019-08-14T17:09:30.000000000","2019-08-15T00:09:30.000000000",1020,2847319.0]
["2019-08-14T17:09:30.000000000","2019-08-15T00:09:30.000000000",1133,960.4948]
["2019-08-14T17:09:45.000000000","2019-08-15T00:09:45.000000000",1022,62.41313]
["2019-08-14T17:09:45.000000000","2019-08-15T00:09:45.000000000",1130,790706465.6699]
["2019-08-14T17:10:00.000000000","2019-08-15T00:10:00.000000000",1021,277.6021]
["2019-08-14T17:10:00.000000000","2019-08-15T00:10:00.000000000",1016,481100.0]
["2019-08-14T17:10:15.000000000","2019-08-15T00:10:15.000000000",1019,61753.450000000004]
["2019-08-14T17:10:15.000000000","2019-08-15T00:10:15.000000000",1018,478589.60000000003]
["2019-08-14T17:10:30.000000000","2019-08-15T00:10:30.000000000",1017,481957.3]
["2019-08-14T17:10:30.000000000","2019-08-15T00:10:30.000000000",1020,2847320.0]
["2019-08-14T17:10:30.000000000","2019-08-15T00:10:30.000000000",1133,960.5219]
["2019-08-14T17:10:45.000000000","2019-08-15T00:10:45.000000000",1022,61.9248]
["2019-08-14T17:10:45.000000000","2019-08-15T00:10:45.000000000",1130,789733244.664]
["2019-08-14T17:11:00.000000000","2019-08-15T00:11:00.000000000",1021,277.3513]
["2019-08-14T17:11:00.000000000","2019-08-15T00:11:00.000000000",1016,480900.0]
["2019-08-14T17:11:15.000000000","2019-08-15T00:11:15.000000000",1019,61386.82]
["2019-08-14T17:11:15.000000000","2019-08-15T00:11:15.000000000",1018,478391.7]
["2019-08-14T17:11:30.000000000","2019-08-15T00:11:30.000000000",1017,481984.39999999997]
["2019-08-14T17:11:30.000000000","2019-08-15T00:11:30.000000000",1020,2847321.0]
["2019-08-14T17:11:30.000000000","2019-08-15T00:11:30.000000000",1133,960.4052]
["2019-08-14T17:11:45.000000000","2019-08-15T00:11:45.000000000",1022,56.18383]
["2019-08-14T17:11:45.000000000","2019-08-15T00:11:45.000000000",1130,789714444.9735]
["2019-08-14T17:12:00.000000000","2019-08-15T00:12:00.000000000",1021,277.127]
["2019-08-14T17:12:00.000000000","2019-08-15T00:12:00.000000000",1016,480300.0]
["2019-08-14T17:12:15.000000000","2019-08-15T00:12:15.000000000",1019,59940.07]
["2019-08-14T17:12:15.000000000","2019-08-15T00:12:15.000000000",1018,478720.8]
["2019-08-14T17:12:30.000000000","2019-08-15T00:12:30.000000000",1017,481700.0]
["2019-08-14T17:12:30.000000000","2019-08-15T00:12:30.000000000",1020,2847322.0]
["2019-08-14T17:12:30.000000000","2019-08-15T00:12:30.000000000",1133,960.0125]
["2019-08-14T17:12:45.000000000","2019-08-15T00:12:45.000000000",1022,55.76652]
["2019-08-14T17:12:45.000000000","2019-08-15T00:12:45.000000000",1130,789898089.8638]
["2019-08-14T17:13:00.000000000","2019-08-15T00:13:00.000000000",1021,277.1959]
["2019-08-14T17:13:00.000000000","2019-08-15T00:13:00.000000000",1016,480200.0]
["2019-08-14T17:13:15.000000000","2019-08-15T00:13:15.000000000",1019,58700.200000000004]
["2019-08-14T17:13:15.000000000","2019-08-15T00:13:15.000000000",1018,477514.6]
["2019-08-14T17:13:30.000000000","2019-08-15T00:13:30.000000000",1017,479984.39999999997]
["2019-08-14T17:13:30.000000000","2019-08-15T00:13:30.000000000",1020,2847322.0]
["2019-08-14T17:13:30.000000000","2019-08-15T00:13:30.000000000",1133,956.9136]
["2019-08-14T17:13:45.000000000","2019-08-15T00:13:45.000000000",1022,27.92993]
["2019-08-14T17:13:45.000000000","2019-08-15T00:13:45.000000000",1130,787963904.0292]
["2019-08-14T17:14:00.000000000","2019-08-15T00:14:00.000000000",1021,276.9717]
["2019-08-14T17:14:00.000000000","2019-08-15T00:14:00.000000000",1016,480000.0]
["2019-08-14T17:14:15.000000000","2019-08-15T00:14:15.000000000",1019,58046.71]
["2019-08-14T17:14:15.000000000","2019-08-15T00:14:15.000000000",1018,478964.60000000003]
["2019-08-14T17:14:30.000000000","2019-08-15T00:14:30.000000000",1017,479723.2]
["2019-08-14T17:14:30.000000000","2019-08-15T00:14:30.000000000",1020,2847323.0]
["2019-08-14T17:14:45.000000000","2019-08-15T00:14:45.000000000",1017,479730.2]
["2019-08-14T17:14:45.000000000","2019-08-15T00:14:45.000000000",1020,2847323.0]
["2019-08-14T17:14:45.000000000","2019-08-15T00:14:45.000000000",1133,958.9615]
["2019-08-14T17:15:00.000000000","2019-08-15T00:15:00.000000000",1022,36.1817]
["2019-08-14T17:15:00.000000000","2019-08-15T00:15:00.000000000",1130,788735520.5685]
["2019-08-14T17:15:15.000000000","2019-08-15T00:15:15.000000000",1021,276.9651]
["2019-08-14T17:15:15.000000000","2019-08-15T00:15:15.000000000",1016,480000.0]
["2019-08-14T17:15:30.000000000","2019-08-15T00:15:30.000000000",1019,58100.1]
["2019-08-14T17:15:30.000000000","2019-08-15T00:15:30.000000000",1018,479379.2]
["2019-08-14T17:15:45.000000000","2019-08-15T00:15:45.000000000",1017,479638.5]
["2019-08-14T17:15:45.000000000","2019-08-15T00:15:45.000000000",1020,2847323.0]
["2019-08-14T17:15:45.000000000","2019-08-15T00:15:45.000000000",1133,958.9156]
["2019-08-14T17:16:00.000000000","2019-08-15T00:16:00.000000000",1022,33.67083]
["2019-08-14T17:16:00.000000000","2019-08-15T00:16:00.000000000",1130,788438260.0473]
["2019-08-14T17:16:15.000000000","2019-08-15T00:16:15.000000000",1021,276.8008]
["2019-08-14T17:16:15.000000000","2019-08-15T00:16:15.000000000",1016,479500.0]
["2019-08-14T17:16:30.000000000","2019-08-15T00:16:30.000000000",1019,58300.049999999996]
["2019-08-14T17:16:30.000000000","2019-08-15T00:16:30.000000000",1018,476810.4]
["2019-08-14T17:16:45.000000000","2019-08-15T00:16:45.000000000",1017,479672.9]
["2019-08-14T17:16:45.000000000","2019-08-15T00:16:45.000000000",1020,2847324.0]
["2019-08-14T17:16:45.000000000","2019-08-15T00:16:45.000000000",1133,956.4708]
["2019-08-14T17:17:00.000000000","2019-08-15T00:17:00.000000000",1022,24.74197]
["2019-08-14T17:17:00.000000000","2019-08-15T00:17:00.000000000",1130,786852008.0196]
["2019-08-14T17:17:15.000000000","2019-08-15T00:17:15.000000000",1021,276.2946]
["2019-08-14T17:17:15.000000000","2019-08-15T00:17:15.000000000",1016,479400.0]
["2019-08-14T17:17:30.000000000","2019-08-15T00:17:30.000000000",1019,58653.48]
["2019-08-14T17:17:30.000000000","2019-08-15T00:17:30.000000000",1018,476912.5]
["2019-08-14T17:17:45.000000000","2019-08-15T00:17:45.000000000",1017,479857.3]
["2019-08-14T17:17:45.000000000","2019-08-15T00:17:45.000000000",1020,2847324.0]
["2019-08-14T17:17:45.000000000","2019-08-15T00:17:45.000000000",1133,958.1469]
["2019-08-14T17:18:00.000000000","2019-08-15T00:18:00.000000000",1022,23.077]
["2019-08-14T17:18:00.000000000","2019-08-15T00:18:00.000000000",1130,787313274.5076]
["2019-08-14T17:18:15.000000000","2019-08-15T00:18:15.000000000",1021,276.4855]
["2019-08-14T17:18:15.000000000","2019-08-15T00:18:15.000000000",1016,479700.0]
["2019-08-14T17:18:30.000000000","2019-08-15T00:18:30.000000000",1019,58853.44]
["2019-08-14T17:18:30.000000000","2019-08-15T00:18:30.000000000",1018,478183.3]
["2019-08-14T17:18:45.000000000","2019-08-15T00:18:45.000000000",1017,479980.2]
["2019-08-14T17:18:45.000000000","2019-08-15T00:18:45.000000000",1020,2847324.0]
["2019-08-14T17:18:45.000000000","2019-08-15T00:18:45.000000000",1133,957.2635]
["2019-08-14T17:19:00.000000000","2019-08-15T00:19:00.000000000",1022,22.37549]
["2019-08-14T17:19:00.000000000","2019-08-15T00:19:00.000000000",1130,787395562.1712]
["2019-08-14T17:19:15.000000000","2019-08-15T00:19:15.000000000",1021,276.6121]
["2019-08-14T17:19:15.000000000","2019-08-15T00:19:15.000000000",1016,479600.0]
["2019-08-14T17:19:30.000000000","2019-08-15T00:19:30.000000000",1019,59000.0]
["2019-08-14T17:19:30.000000000","2019-08-15T00:19:30.000000000",1018,477375.0]
["2019-08-14T17:19:45.000000000","2019-08-15T00:19:45.000000000",1017,479551.10000000003]
["2019-08-14T17:19:45.000000000","2019-08-15T00:19:45.000000000",1020,2847324.0]
["2019-08-14T17:19:45.000000000","2019-08-15T00:19:45.000000000",1133,956.2886]
["2019-08-14T17:20:00.000000000","2019-08-15T00:20:00.000000000",1022,22.2156]
["2019-08-14T17:20:00.000000000","2019-08-15T00:20:00.000000000",1130,787932852.21]
["2019-08-14T17:20:15.000000000","2019-08-15T00:20:15.000000000",1021,276.7897]
["2019-08-14T17:20:15.000000000","2019-08-15T00:20:15.000000000",1016,479600.0]
["2019-08-14T17:20:30.000000000","2019-08-15T00:20:30.000000000",1019,59453.4]
["2019-08-14T17:20:30.000000000","2019-08-15T00:20:30.000000000",1018,476466.7]
["2019-08-14T17:20:45.000000000","2019-08-15T00:20:45.000000000",1017,479913.5]
["2019-08-14T17:20:45.000000000","2019-08-15T00:20:45.000000000",1020,2847325.0]
["2019-08-14T17:20:45.000000000","2019-08-15T00:20:45.000000000",1133,956.3677]
["2019-08-14T17:21:00.000000000","2019-08-15T00:21:00.000000000",1022,21.70065]
["2019-08-14T17:21:00.000000000","2019-08-15T00:21:00.000000000",1130,788021680.745]
["2019-08-14T17:21:15.000000000","2019-08-15T00:21:15.000000000",1021,276.8075]
["2019-08-14T17:21:15.000000000","2019-08-15T00:21:15.000000000",1016,479400.0]
["2019-08-14T17:21:30.000000000","2019-08-15T00:21:30.000000000",1019,59900.149999999994]
["2019-08-14T17:21:30.000000000","2019-08-15T00:21:30.000000000",1018,476579.2]
["2019-08-14T17:21:45.000000000","2019-08-15T00:21:45.000000000",1017,479757.3]
["2019-08-14T17:21:45.000000000","2019-08-15T00:21:45.000000000",1020,2847325.0]
["2019-08-14T17:21:45.000000000","2019-08-15T00:21:45.000000000",1133,956.4115]
["2019-08-14T17:22:00.000000000","2019-08-15T00:22:00.000000000",1022,21.03904]
["2019-08-14T17:22:00.000000000","2019-08-15T00:22:00.000000000",1130,788008867.7825]
["2019-08-14T17:22:15.000000000","2019-08-15T00:22:15.000000000",1021,276.7053]
["2019-08-14T17:22:15.000000000","2019-08-15T00:22:15.000000000",1016,479400.0]
["2019-08-14T17:22:30.000000000","2019-08-15T00:22:30.000000000",1019,60253.450000000004]
["2019-08-14T17:22:30.000000000","2019-08-15T00:22:30.000000000",1018,476739.6]
["2019-08-14T17:22:45.000000000","2019-08-15T00:22:45.000000000",1017,479980.2]
["2019-08-14T17:22:45.000000000","2019-08-15T00:22:45.000000000",1020,2847325.0]
["2019-08-14T17:22:45.000000000","2019-08-15T00:22:45.000000000",1133,956.7385]
["2019-08-14T17:23:00.000000000","2019-08-15T00:23:00.000000000",1022,24.55993]
["2019-08-14T17:23:00.000000000","2019-08-15T00:23:00.000000000",1130,787421456.4502]
["2019-08-14T17:23:15.000000000","2019-08-15T00:23:15.000000000",1021,276.4944]
["2019-08-14T17:23:15.000000000","2019-08-15T00:23:15.000000000",1016,479600.0]
["2019-08-14T17:23:30.000000000","2019-08-15T00:23:30.000000000",1019,60753.450000000004]
["2019-08-14T17:23:30.000000000","2019-08-15T00:23:30.000000000",1018,479316.7]
["2019-08-14T17:23:45.000000000","2019-08-15T00:23:45.000000000",1017,481619.8]
["2019-08-14T17:23:45.000000000","2019-08-15T00:23:45.000000000",1020,2847326.0]
["2019-08-14T17:23:45.000000000","2019-08-15T00:23:45.000000000",1133,960.0094]
["2019-08-14T17:24:00.000000000","2019-08-15T00:24:00.000000000",1022,29.72149]
["2019-08-14T17:24:00.000000000","2019-08-15T00:24:00.000000000",1130,788869036.9886]
["2019-08-14T17:24:15.000000000","2019-08-15T00:24:15.000000000",1021,277.2159]
["2019-08-14T17:24:15.000000000","2019-08-15T00:24:15.000000000",1016,481000.0]
["2019-08-14T17:24:30.000000000","2019-08-15T00:24:30.000000000",1019,61313.380000000005]
["2019-08-14T17:24:30.000000000","2019-08-15T00:24:30.000000000",1018,478470.8]
["2019-08-14T17:24:45.000000000","2019-08-15T00:24:45.000000000",1017,481974.0]
["2019-08-14T17:24:45.000000000","2019-08-15T00:24:45.000000000",1020,2847326.0]
["2019-08-14T17:24:45.000000000","2019-08-15T00:24:45.000000000",1133,960.6865]
["2019-08-14T17:25:00.000000000","2019-08-15T00:25:00.000000000",1022,47.88992]
["2019-08-14T17:25:00.000000000","2019-08-15T00:25:00.000000000",1130,790449302.9186]
["2019-08-14T17:25:15.000000000","2019-08-15T00:25:15.000000000",1021,277.7066]
["2019-08-14T17:25:15.000000000","2019-08-15T00:25:15.000000000",1016,480900.0]
["2019-08-14T17:25:30.000000000","2019-08-15T00:25:30.000000000",1019,62860.09]
["2019-08-14T17:25:30.000000000","2019-08-15T00:25:30.000000000",1018,478612.5]
["2019-08-14T17:25:45.000000000","2019-08-15T00:25:45.000000000",1017,481951.0]
["2019-08-14T17:25:45.000000000","2019-08-15T00:25:45.000000000",1020,2847327.0]
["2019-08-14T17:25:45.000000000","2019-08-15T00:25:45.000000000",1133,960.4781]
["2019-08-14T17:26:00.000000000","2019-08-15T00:26:00.000000000",1022,47.48592]
["2019-08-14T17:26:00.000000000","2019-08-15T00:26:00.000000000",1130,790480901.1267]
["2019-08-14T17:26:15.000000000","2019-08-15T00:26:15.000000000",1021,277.7109]
["2019-08-14T17:26:15.000000000","2019-08-15T00:26:15.000000000",1016,481300.0]
["2019-08-14T17:26:30.000000000","2019-08-15T00:26:30.000000000",1019,63040.170000000006]
["2019-08-14T17:26:30.000000000","2019-08-15T00:26:30.000000000",1018,478752.1]
["2019-08-14T17:26:45.000000000","2019-08-15T00:26:45.000000000",1017,481849.0]
["2019-08-14T17:26:45.000000000","2019-08-15T00:26:45.000000000",1020,2847328.0]
["2019-08-14T17:26:45.000000000","2019-08-15T00:26:45.000000000",1133,960.499]
["2019-08-14T17:27:00.000000000","2019-08-15T00:27:00.000000000",1022,46.68666]
["2019-08-14T17:27:00.000000000","2019-08-15T00:27:00.000000000",1130,791321994.7072]
["2019-08-14T17:27:15.000000000","2019-08-15T00:27:15.000000000",1021,277.8172]
["2019-08-14T17:27:15.000000000","2019-08-15T00:27:15.000000000",1130,791036692.4416]
["2019-08-14T17:27:30.000000000","2019-08-15T00:27:30.000000000",1021,277.6821]
["2019-08-14T17:27:30.000000000","2019-08-15T00:27:30.000000000",1016,481000.0]
["2019-08-14T17:27:45.000000000","2019-08-15T00:27:45.000000000",1019,60380.14]
["2019-08-14T17:27:45.000000000","2019-08-15T00:27:45.000000000",1018,478614.6]
["2019-08-14T17:28:00.000000000","2019-08-15T00:28:00.000000000",1017,481984.39999999997]
["2019-08-14T17:28:00.000000000","2019-08-15T00:28:00.000000000",1020,2847329.0]
["2019-08-14T17:28:00.000000000","2019-08-15T00:28:00.000000000",1133,961.0302]
["2019-08-14T17:28:15.000000000","2019-08-15T00:28:15.000000000",1022,45.48783]
["2019-08-14T17:28:15.000000000","2019-08-15T00:28:15.000000000",1130,790766189.2709]
["2019-08-14T17:28:30.000000000","2019-08-15T00:28:30.000000000",1021,277.7754]
["2019-08-14T17:28:30.000000000","2019-08-15T00:28:30.000000000",1016,481400.0]
["2019-08-14T17:28:45.000000000","2019-08-15T00:28:45.000000000",1019,58793.509999999995]
["2019-08-14T17:28:45.000000000","2019-08-15T00:28:45.000000000",1018,478772.89999999997]
["2019-08-14T17:29:00.000000000","2019-08-15T00:29:00.000000000",1017,481934.39999999997]
["2019-08-14T17:29:00.000000000","2019-08-15T00:29:00.000000000",1020,2847329.0]
["2019-08-14T17:29:00.000000000","2019-08-15T00:29:00.000000000",1133,960.7615]
["2019-08-14T17:29:15.000000000","2019-08-15T00:29:15.000000000",1022,45.36356]
["2019-08-14T17:29:15.000000000","2019-08-15T00:29:15.000000000",1130,790671373.2152]
["2019-08-14T17:29:30.000000000","2019-08-15T00:29:30.000000000",1021,277.5822]
["2019-08-14T17:29:30.000000000","2019-08-15T00:29:30.000000000",1016,481400.0]
["2019-08-14T17:29:45.000000000","2019-08-15T00:29:45.000000000",1019,58500.0]
["2019-08-14T17:29:45.000000000","2019-08-15T00:29:45.000000000",1018,478968.8]
["2019-08-14T17:30:00.000000000","2019-08-15T00:30:00.000000000",1017,481925.0]
["2019-08-14T17:30:00.000000000","2019-08-15T00:30:00.000000000",1020,2847330.0]
["2019-08-14T17:30:00.000000000","2019-08-15T00:30:00.000000000",1133,960.9396]
["2019-08-14T17:30:15.000000000","2019-08-15T00:30:15.000000000",1022,44.45567]
["2019-08-14T17:30:15.000000000","2019-08-15T00:30:15.000000000",1130,790007938.281]
["2019-08-14T17:30:30.000000000","2019-08-15T00:30:30.000000000",1021,277.4912]
["2019-08-14T17:30:30.000000000","2019-08-15T00:30:30.000000000",1016,478400.0]
["2019-08-14T17:30:45.000000000","2019-08-15T00:30:45.000000000",1019,58753.450000000004]
["2019-08-14T17:30:45.000000000","2019-08-15T00:30:45.000000000",1018,476531.3]
["2019-08-14T17:31:00.000000000","2019-08-15T00:31:00.000000000",1017,478251.0]
["2019-08-14T17:31:00.000000000","2019-08-15T00:31:00.000000000",1020,2847330.0]
["2019-08-14T17:31:00.000000000","2019-08-15T00:31:00.000000000",1133,955.5656]
["2019-08-14T17:31:15.000000000","2019-08-15T00:31:15.000000000",1022,44.40229]
["2019-08-14T17:31:15.000000000","2019-08-15T00:31:15.000000000",1130,785545309.1273]
["2019-08-14T17:31:30.000000000","2019-08-15T00:31:30.000000000",1021,276.0285]
["2019-08-14T17:31:30.000000000","2019-08-15T00:31:30.000000000",1130,785944504.9335]
["2019-08-14T17:31:45.000000000","2019-08-15T00:31:45.000000000",1021,276.0504]
["2019-08-14T17:31:45.000000000","2019-08-15T00:31:45.000000000",1016,478200.0]
["2019-08-14T17:32:00.000000000","2019-08-15T00:32:00.000000000",1019,59400.149999999994]
["2019-08-14T17:32:00.000000000","2019-08-15T00:32:00.000000000",1018,477806.2]
["2019-08-14T17:32:15.000000000","2019-08-15T00:32:15.000000000",1017,477880.2]
["2019-08-14T17:32:15.000000000","2019-08-15T00:32:15.000000000",1020,2847331.0]
["2019-08-14T17:32:15.000000000","2019-08-15T00:32:15.000000000",1133,955.7302]
["2019-08-14T17:32:30.000000000","2019-08-15T00:32:30.000000000",1022,43.99827]
["2019-08-14T17:32:30.000000000","2019-08-15T00:32:30.000000000",1130,786310102.2339]
["2019-08-14T17:32:45.000000000","2019-08-15T00:32:45.000000000",1021,276.1924]
["2019-08-14T17:32:45.000000000","2019-08-15T00:32:45.000000000",1016,478600.0]
["2019-08-14T17:33:00.000000000","2019-08-15T00:33:00.000000000",1019,60306.840000000004]
["2019-08-14T17:33:00.000000000","2019-08-15T00:33:00.000000000",1018,477862.5]
["2019-08-14T17:33:15.000000000","2019-08-15T00:33:15.000000000",1017,477821.9]
["2019-08-14T17:33:15.000000000","2019-08-15T00:33:15.000000000",1020,2847332.0]
["2019-08-14T17:33:15.000000000","2019-08-15T00:33:15.000000000",1133,955.599]
["2019-08-14T17:33:30.000000000","2019-08-15T00:33:30.000000000",1022,42.48646]
["2019-08-14T17:33:30.000000000","2019-08-15T00:33:30.000000000",1130,786449897.6588]
["2019-08-14T17:33:45.000000000","2019-08-15T00:33:45.000000000",1021,276.0837]
["2019-08-14T17:33:45.000000000","2019-08-15T00:33:45.000000000",1016,478200.0]
["2019-08-14T17:34:00.000000000","2019-08-15T00:34:00.000000000",1019,61206.740000000005]
["2019-08-14T17:34:00.000000000","2019-08-15T00:34:00.000000000",1018,477622.9]
["2019-08-14T17:34:15.000000000","2019-08-15T00:34:15.000000000",1017,477934.39999999997]
["2019-08-14T17:34:15.000000000","2019-08-15T00:34:15.000000000",1020,2847332.0]
["2019-08-14T17:34:15.000000000","2019-08-15T00:34:15.000000000",1133,955.6365]
["2019-08-14T17:34:30.000000000","2019-08-15T00:34:30.000000000",1022,41.42533]
["2019-08-14T17:34:30.000000000","2019-08-15T00:34:30.000000000",1130,786215846.9684]
["2019-08-14T17:34:45.000000000","2019-08-15T00:34:45.000000000",1021,276.0881]
["2019-08-14T17:34:45.000000000","2019-08-15T00:34:45.000000000",1016,477800.0]
["2019-08-14T17:35:00.000000000","2019-08-15T00:35:00.000000000",1019,61446.74]
["2019-08-14T17:35:00.000000000","2019-08-15T00:35:00.000000000",1018,477752.1]
["2019-08-14T17:35:15.000000000","2019-08-15T00:35:15.000000000",1017,477984.39999999997]
["2019-08-14T17:35:15.000000000","2019-08-15T00:35:15.000000000",1020,2847333.0]
["2019-08-14T17:35:15.000000000","2019-08-15T00:35:15.000000000",1133,954.4761]
["2019-08-14T17:35:30.000000000","2019-08-15T00:35:30.000000000",1022,41.41198]
["2019-08-14T17:35:30.000000000","2019-08-15T00:35:30.000000000",1130,786019941.8484]
["2019-08-14T17:35:45.000000000","2019-08-15T00:35:45.000000000",1021,276.1303]
["2019-08-14T17:35:45.000000000","2019-08-15T00:35:45.000000000",1016,478600.0]
["2019-08-14T17:36:00.000000000","2019-08-15T00:36:00.000000000",1019,60540.170000000006]
["2019-08-14T17:36:00.000000000","2019-08-15T00:36:00.000000000",1018,476131.3]
["2019-08-14T17:36:15.000000000","2019-08-15T00:36:15.000000000",1017,477984.39999999997]
["2019-08-14T17:36:15.000000000","2019-08-15T00:36:15.000000000",1020,2847333.0]
["2019-08-14T17:36:15.000000000","2019-08-15T00:36:15.000000000",1133,954.0261]
["2019-08-14T17:36:30.000000000","2019-08-15T00:36:30.000000000",1022,36.12618]
["2019-08-14T17:36:30.000000000","2019-08-15T00:36:30.000000000",1130,785735778.015]
["2019-08-14T17:36:45.000000000","2019-08-15T00:36:45.000000000",1021,275.9239]
["2019-08-14T17:36:45.000000000","2019-08-15T00:36:45.000000000",1016,478200.0]
["2019-08-14T17:37:00.000000000","2019-08-15T00:37:00.000000000",1019,59440.07]
["2019-08-14T17:37:00.000000000","2019-08-15T00:37:00.000000000",1018,477716.7]
["2019-08-14T17:37:15.000000000","2019-08-15T00:37:15.000000000",1017,477965.6]
["2019-08-14T17:37:15.000000000","2019-08-15T00:37:15.000000000",1020,2847334.0]
["2019-08-14T17:37:15.000000000","2019-08-15T00:37:15.000000000",1133,955.5677]
["2019-08-14T17:37:30.000000000","2019-08-15T00:37:30.000000000",1022,33.44437]
["2019-08-14T17:37:30.000000000","2019-08-15T00:37:30.000000000",1130,785223818.5834]
["2019-08-14T17:37:45.000000000","2019-08-15T00:37:45.000000000",1021,275.7716]
["2019-08-14T17:37:45.000000000","2019-08-15T00:37:45.000000000",1130,785213852.9144]
["2019-08-14T17:38:00.000000000","2019-08-15T00:38:00.000000000",1021,275.7929]
["2019-08-14T17:38:00.000000000","2019-08-15T00:38:00.000000000",1016,478200.0]
["2019-08-14T17:38:15.000000000","2019-08-15T00:38:15.000000000",1019,58646.810000000005]
["2019-08-14T17:38:15.000000000","2019-08-15T00:38:15.000000000",1018,477552.1]
["2019-08-14T17:38:30.000000000","2019-08-15T00:38:30.000000000",1017,477835.39999999997]
["2019-08-14T17:38:30.000000000","2019-08-15T00:38:30.000000000",1020,2847334.0]
["2019-08-14T17:38:30.000000000","2019-08-15T00:38:30.000000000",1133,955.3271]
["2019-08-14T17:38:45.000000000","2019-08-15T00:38:45.000000000",1022,33.16683]
["2019-08-14T17:38:45.000000000","2019-08-15T00:38:45.000000000",1130,785173136.0382]
["2019-08-14T17:39:00.000000000","2019-08-15T00:39:00.000000000",1021,275.7396]
["2019-08-14T17:39:00.000000000","2019-08-15T00:39:00.000000000",1016,478000.0]
["2019-08-14T17:39:15.000000000","2019-08-15T00:39:15.000000000",1019,58500.0]
["2019-08-14T17:39:15.000000000","2019-08-15T00:39:15.000000000",1018,477202.1]
["2019-08-14T17:39:30.000000000","2019-08-15T00:39:30.000000000",1017,477861.5]
["2019-08-14T17:39:30.000000000","2019-08-15T00:39:30.000000000",1020,2847335.0]
["2019-08-14T17:39:30.000000000","2019-08-15T00:39:30.000000000",1133,954.9782]
["2019-08-14T17:39:45.000000000","2019-08-15T00:39:45.000000000",1022,24.5022]
["2019-08-14T17:39:45.000000000","2019-08-15T00:39:45.000000000",1130,784572908.844]
["2019-08-14T17:40:00.000000000","2019-08-15T00:40:00.000000000",1021,275.6597]
["2019-08-14T17:40:00.000000000","2019-08-15T00:40:00.000000000",1016,477700.0]
["2019-08-14T17:40:15.000000000","2019-08-15T00:40:15.000000000",1019,58400.149999999994]
["2019-08-14T17:40:15.000000000","2019-08-15T00:40:15.000000000",1018,477022.89999999997]
["2019-08-14T17:40:30.000000000","2019-08-15T00:40:30.000000000",1017,477978.1]
["2019-08-14T17:40:30.000000000","2019-08-15T00:40:30.000000000",1020,2847335.0]
["2019-08-14T17:40:30.000000000","2019-08-15T00:40:30.000000000",1133,955.2843]
["2019-08-14T17:40:45.000000000","2019-08-15T00:40:45.000000000",1022,23.17905]
["2019-08-14T17:40:45.000000000","2019-08-15T00:40:45.000000000",1130,785805520.1655]
["2019-08-14T17:41:00.000000000","2019-08-15T00:41:00.000000000",1021,276.0571]
["2019-08-14T17:41:00.000000000","2019-08-15T00:41:00.000000000",1016,478000.0]
["2019-08-14T17:41:15.000000000","2019-08-15T00:41:15.000000000",1019,58453.4]
["2019-08-14T17:41:15.000000000","2019-08-15T00:41:15.000000000",1018,477691.7]
["2019-08-14T17:41:30.000000000","2019-08-15T00:41:30.000000000",1017,477943.8]
["2019-08-14T17:41:30.000000000","2019-08-15T00:41:30.000000000",1020,2847335.0]
["2019-08-14T17:41:30.000000000","2019-08-15T00:41:30.000000000",1133,954.5584]
["2019-08-14T17:41:45.000000000","2019-08-15T00:41:45.000000000",1022,33.49543]
["2019-08-14T17:41:45.000000000","2019-08-15T00:41:45.000000000",1130,786804641.6136]
["2019-08-14T17:42:00.000000000","2019-08-15T00:42:00.000000000",1021,276.4589]
["2019-08-14T17:42:00.000000000","2019-08-15T00:42:00.000000000",1016,478800.0]
["2019-08-14T17:42:15.000000000","2019-08-15T00:42:15.000000000",1019,58853.44]
["2019-08-14T17:42:15.000000000","2019-08-15T00:42:15.000000000",1018,477502.1]
["2019-08-14T17:42:30.000000000","2019-08-15T00:42:30.000000000",1017,479969.80000000005]
["2019-08-14T17:42:30.000000000","2019-08-15T00:42:30.000000000",1020,2847336.0]
["2019-08-14T17:42:30.000000000","2019-08-15T00:42:30.000000000",1133,956.5865]
["2019-08-14T17:42:45.000000000","2019-08-15T00:42:45.000000000",1022,35.30478]
["2019-08-14T17:42:45.000000000","2019-08-15T00:42:45.000000000",1130,786684484.0344]
["2019-08-14T17:43:00.000000000","2019-08-15T00:43:00.000000000",1021,276.2568]
["2019-08-14T17:43:00.000000000","2019-08-15T00:43:00.000000000",1016,478300.0]
["2019-08-14T17:43:15.000000000","2019-08-15T00:43:15.000000000",1019,59606.77]
["2019-08-14T17:43:15.000000000","2019-08-15T00:43:15.000000000",1018,476627.1]
["2019-08-14T17:43:30.000000000","2019-08-15T00:43:30.000000000",1017,479717.69999999995]
["2019-08-14T17:43:30.000000000","2019-08-15T00:43:30.000000000",1020,2847336.0]
["2019-08-14T17:43:30.000000000","2019-08-15T00:43:30.000000000",1133,956.2198]
["2019-08-14T17:43:45.000000000","2019-08-15T00:43:45.000000000",1022,33.00485]
["2019-08-14T17:43:45.000000000","2019-08-15T00:43:45.000000000",1130,786513928.608]
["2019-08-14T17:44:00.000000000","2019-08-15T00:44:00.000000000",1021,276.2369]
["2019-08-14T17:44:00.000000000","2019-08-15T00:44:00.000000000",1016,478300.0]
["2019-08-14T17:44:15.000000000","2019-08-15T00:44:15.000000000",1019,60300.049999999996]
["2019-08-14T17:44:15.000000000","2019-08-15T00:44:15.000000000",1018,477868.7]
["2019-08-14T17:44:30.000000000","2019-08-15T00:44:30.000000000",1017,477578.10000000003]
["2019-08-14T17:44:30.000000000","2019-08-15T00:44:30.000000000",1020,2847337.0]
["2019-08-14T17:44:30.000000000","2019-08-15T00:44:30.000000000",1133,955.0093]
["2019-08-14T17:44:45.000000000","2019-08-15T00:44:45.000000000",1022,21.89373]
["2019-08-14T17:44:45.000000000","2019-08-15T00:44:45.000000000",1130,785174248.0438]
["2019-08-14T17:45:00.000000000","2019-08-15T00:45:00.000000000",1021,275.7397]
["2019-08-14T17:45:00.000000000","2019-08-15T00:45:00.000000000",1016,478100.0]
["2019-08-14T17:45:15.000000000","2019-08-15T00:45:15.000000000",1019,60853.44]
["2019-08-14T17:45:15.000000000","2019-08-15T00:45:15.000000000",1018,477552.1]
["2019-08-14T17:45:30.000000000","2019-08-15T00:45:30.000000000",1017,477984.39999999997]
["2019-08-14T17:45:30.000000000","2019-08-15T00:45:30.000000000",1020,2847337.0]
["2019-08-14T17:45:30.000000000","2019-08-15T00:45:30.000000000",1133,955.624]
["2019-08-14T17:45:45.000000000","2019-08-15T00:45:45.000000000",1022,18.8035]
["2019-08-14T17:45:45.000000000","2019-08-15T00:45:45.000000000",1130,784990879.541]
["2019-08-14T17:46:00.000000000","2019-08-15T00:46:00.000000000",1021,275.7951]
["2019-08-14T17:46:00.000000000","2019-08-15T00:46:00.000000000",1016,478900.0]
["2019-08-14T17:46:15.000000000","2019-08-15T00:46:15.000000000",1019,61113.43]
["2019-08-14T17:46:15.000000000","2019-08-15T00:46:15.000000000",1018,476285.39999999997]
["2019-08-14T17:46:30.000000000","2019-08-15T00:46:30.000000000",1017,479959.4]
["2019-08-14T17:46:30.000000000","2019-08-15T00:46:30.000000000",1020,2847337.0]
["2019-08-14T17:46:30.000000000","2019-08-15T00:46:30.000000000",1133,956.2344]
["2019-08-14T17:46:45.000000000","2019-08-15T00:46:45.000000000",1022,24.8419]
["2019-08-14T17:46:45.000000000","2019-08-15T00:46:45.000000000",1130,786312320.066]
["2019-08-14T17:47:00.000000000","2019-08-15T00:47:00.000000000",1021,276.015]
["2019-08-14T17:47:00.000000000","2019-08-15T00:47:00.000000000",1016,478500.0]
["2019-08-14T17:47:15.000000000","2019-08-15T00:47:15.000000000",1019,61700.200000000004]
["2019-08-14T17:47:15.000000000","2019-08-15T00:47:15.000000000",1018,476147.89999999997]
["2019-08-14T17:47:30.000000000","2019-08-15T00:47:30.000000000",1017,479984.39999999997]
["2019-08-14T17:47:30.000000000","2019-08-15T00:47:30.000000000",1020,2847338.0]
["2019-08-14T17:47:30.000000000","2019-08-15T00:47:30.000000000",1133,956.1636]
["2019-08-14T17:47:45.000000000","2019-08-15T00:47:45.000000000",1022,16.2328]
["2019-08-14T17:47:45.000000000","2019-08-15T00:47:45.000000000",1130,785876107.8844]
["2019-08-14T17:48:00.000000000","2019-08-15T00:48:00.000000000",1021,276.1725]
["2019-08-14T17:48:00.000000000","2019-08-15T00:48:00.000000000",1016,478900.0]
["2019-08-14T17:48:15.000000000","2019-08-15T00:48:15.000000000",1019,61146.810000000005]
["2019-08-14T17:48:15.000000000","2019-08-15T00:48:15.000000000",1018,476227.10000000003]
["2019-08-14T17:48:30.000000000","2019-08-15T00:48:30.000000000",1017,479375.0]
["2019-08-14T17:48:30.000000000","2019-08-15T00:48:30.000000000",1020,2847338.0]
["2019-08-14T17:48:30.000000000","2019-08-15T00:48:30.000000000",1133,955.8458]
["2019-08-14T17:48:45.000000000","2019-08-15T00:48:45.000000000",1022,15.56451]
["2019-08-14T17:48:45.000000000","2019-08-15T00:48:45.000000000",1130,786931616.081]
["2019-08-14T17:49:00.000000000","2019-08-15T00:49:00.000000000",1021,276.4433]
["2019-08-14T17:49:00.000000000","2019-08-15T00:49:00.000000000",1016,479100.0]
["2019-08-14T17:49:15.000000000","2019-08-15T00:49:15.000000000",1019,59986.780000000006]
["2019-08-14T17:49:15.000000000","2019-08-15T00:49:15.000000000",1018,476689.6]
["2019-08-14T17:49:30.000000000","2019-08-15T00:49:30.000000000",1017,479742.7]
["2019-08-14T17:49:30.000000000","2019-08-15T00:49:30.000000000",1020,2847338.0]
["2019-08-14T17:49:30.000000000","2019-08-15T00:49:30.000000000",1133,956.5594]
["2019-08-14T17:49:45.000000000","2019-08-15T00:49:45.000000000",1022,15.08507]
["2019-08-14T17:49:45.000000000","2019-08-15T00:49:45.000000000",1130,787658541.4724]
["2019-08-14T17:50:00.000000000","2019-08-15T00:50:00.000000000",1021,276.7408]
["2019-08-14T17:50:00.000000000","2019-08-15T00:50:00.000000000",1016,479000.0]
["2019-08-14T17:50:15.000000000","2019-08-15T00:50:15.000000000",1019,58846.76]
["2019-08-14T17:50:15.000000000","2019-08-15T00:50:15.000000000",1018,476829.2]
["2019-08-14T17:50:30.000000000","2019-08-15T00:50:30.000000000",1017,479193.8]
["2019-08-14T17:50:30.000000000","2019-08-15T00:50:30.000000000",1020,2847338.0]
["2019-08-14T17:50:30.000000000","2019-08-15T00:50:30.000000000",1133,956.2584]
["2019-08-14T17:50:45.000000000","2019-08-15T00:50:45.000000000",1022,14.78088]
["2019-08-14T17:50:45.000000000","2019-08-15T00:50:45.000000000",1130,788075676.4894]
["2019-08-14T17:51:00.000000000","2019-08-15T00:51:00.000000000",1021,276.7164]
["2019-08-14T17:51:00.000000000","2019-08-15T00:51:00.000000000",1016,479100.0]
["2019-08-14T17:51:15.000000000","2019-08-15T00:51:15.000000000",1019,58600.1]
["2019-08-14T17:51:15.000000000","2019-08-15T00:51:15.000000000",1018,477022.89999999997]
["2019-08-14T17:51:30.000000000","2019-08-15T00:51:30.000000000",1017,478591.7]
["2019-08-14T17:51:30.000000000","2019-08-15T00:51:30.000000000",1020,2847338.0]
["2019-08-14T17:51:30.000000000","2019-08-15T00:51:30.000000000",1133,957.1355]
["2019-08-14T17:51:45.000000000","2019-08-15T00:51:45.000000000",1022,14.70097]
["2019-08-14T17:51:45.000000000","2019-08-15T00:51:45.000000000",1130,788259329.7904]
["2019-08-14T17:52:00.000000000","2019-08-15T00:52:00.000000000",1021,276.7675]
["2019-08-14T17:52:00.000000000","2019-08-15T00:52:00.000000000",1016,479400.0]
["2019-08-14T17:52:15.000000000","2019-08-15T00:52:15.000000000",1019,57900.149999999994]
["2019-08-14T17:52:15.000000000","2019-08-15T00:52:15.000000000",1018,479279.2]
["2019-08-14T17:52:30.000000000","2019-08-15T00:52:30.000000000",1017,479865.6]
["2019-08-14T17:52:30.000000000","2019-08-15T00:52:30.000000000",1020,2847339.0]
["2019-08-14T17:52:30.000000000","2019-08-15T00:52:30.000000000",1133,959.1781]
["2019-08-14T17:52:45.000000000","2019-08-15T00:52:45.000000000",1022,14.96068]
["2019-08-14T17:52:45.000000000","2019-08-15T00:52:45.000000000",1130,787778975.808]
["2019-08-14T17:53:00.000000000","2019-08-15T00:53:00.000000000",1021,276.7631]
["2019-08-14T17:53:00.000000000","2019-08-15T00:53:00.000000000",1016,479900.0]
["2019-08-14T17:53:15.000000000","2019-08-15T00:53:15.000000000",1019,57746.78999999999]
["2019-08-14T17:53:15.000000000","2019-08-15T00:53:15.000000000",1018,479693.8]
["2019-08-14T17:53:30.000000000","2019-08-15T00:53:30.000000000",1017,479763.5]
["2019-08-14T17:53:30.000000000","2019-08-15T00:53:30.000000000",1020,2847339.0]
["2019-08-14T17:53:30.000000000","2019-08-15T00:53:30.000000000",1133,959.5281]
["2019-08-14T17:53:45.000000000","2019-08-15T00:53:45.000000000",1022,19.35843]
["2019-08-14T17:53:45.000000000","2019-08-15T00:53:45.000000000",1130,788967170.3727]
["2019-08-14T17:54:00.000000000","2019-08-15T00:54:00.000000000",1021,276.965]
["2019-08-14T17:54:00.000000000","2019-08-15T00:54:00.000000000",1016,479800.0]
["2019-08-14T17:54:15.000000000","2019-08-15T00:54:15.000000000",1019,58000.0]
["2019-08-14T17:54:15.000000000","2019-08-15T00:54:15.000000000",1018,479727.10000000003]
["2019-08-14T17:54:30.000000000","2019-08-15T00:54:30.000000000",1017,479903.1]
["2019-08-14T17:54:30.000000000","2019-08-15T00:54:30.000000000",1020,2847339.0]
["2019-08-14T17:54:30.000000000","2019-08-15T00:54:30.000000000",1133,959.5989]
["2019-08-14T17:54:45.000000000","2019-08-15T00:54:45.000000000",1022,19.94901]
["2019-08-14T17:54:45.000000000","2019-08-15T00:54:45.000000000",1130,788221737.0225]
["2019-08-14T17:55:00.000000000","2019-08-15T00:55:00.000000000",1021,276.9251]
["2019-08-14T17:55:00.000000000","2019-08-15T00:55:00.000000000",1016,480300.0]
["2019-08-14T17:55:15.000000000","2019-08-15T00:55:15.000000000",1019,58253.450000000004]
["2019-08-14T17:55:15.000000000","2019-08-15T00:55:15.000000000",1018,478483.3]
["2019-08-14T17:55:30.000000000","2019-08-15T00:55:30.000000000",1017,478562.5]
["2019-08-14T17:55:30.000000000","2019-08-15T00:55:30.000000000",1020,2847340.0]
["2019-08-14T17:55:30.000000000","2019-08-15T00:55:30.000000000",1133,957.9708]
["2019-08-14T17:55:45.000000000","2019-08-15T00:55:45.000000000",1022,20.01342]
["2019-08-14T17:55:45.000000000","2019-08-15T00:55:45.000000000",1130,788493650.086]
["2019-08-14T17:56:00.000000000","2019-08-15T00:56:00.000000000",1021,276.9939]
["2019-08-14T17:56:00.000000000","2019-08-15T00:56:00.000000000",1016,480300.0]
["2019-08-14T17:56:15.000000000","2019-08-15T00:56:15.000000000",1019,58653.48]
["2019-08-14T17:56:15.000000000","2019-08-15T00:56:15.000000000",1018,479237.5]
["2019-08-14T17:56:30.000000000","2019-08-15T00:56:30.000000000",1017,479890.60000000003]
["2019-08-14T17:56:30.000000000","2019-08-15T00:56:30.000000000",1020,2847340.0]
["2019-08-14T17:56:30.000000000","2019-08-15T00:56:30.000000000",1133,959.6927]
["2019-08-14T17:56:45.000000000","2019-08-15T00:56:45.000000000",1022,18.05536]
["2019-08-14T17:56:45.000000000","2019-08-15T00:56:45.000000000",1130,788373207.604]
["2019-08-14T17:57:00.000000000","2019-08-15T00:57:00.000000000",1021,277.0072]
["2019-08-14T17:57:00.000000000","2019-08-15T00:57:00.000000000",1016,480100.0]
["2019-08-14T17:57:15.000000000","2019-08-15T00:57:15.000000000",1019,58900.149999999994]
["2019-08-14T17:57:15.000000000","2019-08-15T00:57:15.000000000",1018,479687.5]
["2019-08-14T17:57:30.000000000","2019-08-15T00:57:30.000000000",1017,479781.3]
["2019-08-14T17:57:30.000000000","2019-08-15T00:57:30.000000000",1020,2847340.0]
["2019-08-14T17:57:30.000000000","2019-08-15T00:57:30.000000000",1133,959.5605]
["2019-08-14T17:57:45.000000000","2019-08-15T00:57:45.000000000",1022,16.96085]
["2019-08-14T17:57:45.000000000","2019-08-15T00:57:45.000000000",1130,789726263.572]
["2019-08-14T17:58:00.000000000","2019-08-15T00:58:00.000000000",1021,277.3558]
["2019-08-14T17:58:00.000000000","2019-08-15T00:58:00.000000000",1016,480300.0]
["2019-08-14T17:58:15.000000000","2019-08-15T00:58:15.000000000",1019,59100.1]
["2019-08-14T17:58:15.000000000","2019-08-15T00:58:15.000000000",1018,478400.0]
["2019-08-14T17:58:30.000000000","2019-08-15T00:58:30.000000000",1017,480657.30000000005]
["2019-08-14T17:58:30.000000000","2019-08-15T00:58:30.000000000",1020,2847340.0]
["2019-08-14T17:58:30.000000000","2019-08-15T00:58:30.000000000",1133,959.0885]
["2019-08-14T17:58:45.000000000","2019-08-15T00:58:45.000000000",1022,19.0632]
["2019-08-14T17:58:45.000000000","2019-08-15T00:58:45.000000000",1130,790162468.8349]
["2019-08-14T17:59:00.000000000","2019-08-15T00:59:00.000000000",1021,277.5023]
["2019-08-14T17:59:00.000000000","2019-08-15T00:59:00.000000000",1016,480500.0]
["2019-08-14T17:59:15.000000000","2019-08-15T00:59:15.000000000",1019,59453.4]
["2019-08-14T17:59:15.000000000","2019-08-15T00:59:15.000000000",1018,478147.89999999997]
["2019-08-14T17:59:30.000000000","2019-08-15T00:59:30.000000000",1017,481605.2]
["2019-08-14T17:59:30.000000000","2019-08-15T00:59:30.000000000",1020,2847341.0]
["2019-08-14T17:59:30.000000000","2019-08-15T00:59:30.000000000",1133,959.7844]
["2019-08-14T17:59:45.000000000","2019-08-15T00:59:45.000000000",1022,18.91006]
["2019-08-14T17:59:45.000000000","2019-08-15T00:59:45.000000000",1130,790004441.4094]
["2019-08-14T18:00:00.000000000","2019-08-15T01:00:00.000000000",1021,277.4224]
["2019-08-14T18:00:00.000000000","2019-08-15T01:00:00.000000000",1016,480600.0]
["2019-08-14T18:00:15.000000000","2019-08-15T01:00:15.000000000",1019,59853.44]
["2019-08-14T18:00:15.000000000","2019-08-15T01:00:15.000000000",1018,478731.3]
["2019-08-14T18:00:30.000000000","2019-08-15T01:00:30.000000000",1017,481853.1]
["2019-08-14T18:00:30.000000000","2019-08-15T01:00:30.000000000",1020,2847341.0]
["2019-08-14T18:00:30.000000000","2019-08-15T01:00:30.000000000",1133,960.4552]
["2019-08-14T18:00:45.000000000","2019-08-15T01:00:45.000000000",1022,18.30621]
["2019-08-14T18:00:45.000000000","2019-08-15T01:00:45.000000000",1130,790073916.5298]
["2019-08-14T18:01:00.000000000","2019-08-15T01:01:00.000000000",1021,277.52]
["2019-08-14T18:01:00.000000000","2019-08-15T01:01:00.000000000",1016,481200.0]
["2019-08-14T18:01:15.000000000","2019-08-15T01:01:15.000000000",1019,60253.450000000004]
["2019-08-14T18:01:15.000000000","2019-08-15T01:01:15.000000000",1018,479218.8]
["2019-08-14T18:01:30.000000000","2019-08-15T01:01:30.000000000",1017,479984.39999999997]
["2019-08-14T18:01:30.000000000","2019-08-15T01:01:30.000000000",1020,2847341.0]
["2019-08-14T18:01:30.000000000","2019-08-15T01:01:30.000000000",1133,959.3844]
["2019-08-14T18:01:45.000000000","2019-08-15T01:01:45.000000000",1022,16.85429]
["2019-08-14T18:01:45.000000000","2019-08-15T01:01:45.000000000",1130,788291765.7979]
["2019-08-14T18:02:00.000000000","2019-08-15T01:02:00.000000000",1021,276.7187]
["2019-08-14T18:02:00.000000000","2019-08-15T01:02:00.000000000",1016,479800.0]
["2019-08-14T18:02:15.000000000","2019-08-15T01:02:15.000000000",1019,60453.4]
["2019-08-14T18:02:15.000000000","2019-08-15T01:02:15.000000000",1018,479475.0]
["2019-08-14T18:02:30.000000000","2019-08-15T01:02:30.000000000",1017,479984.39999999997]
["2019-08-14T18:02:30.000000000","2019-08-15T01:02:30.000000000",1020,2847341.0]
["2019-08-14T18:02:30.000000000","2019-08-15T01:02:30.000000000",1133,959.2552]
["2019-08-14T18:02:45.000000000","2019-08-15T01:02:45.000000000",1022,15.09387]
["2019-08-14T18:02:45.000000000","2019-08-15T01:02:45.000000000",1130,787868081.4571]
["2019-08-14T18:03:00.000000000","2019-08-15T01:03:00.000000000",1021,276.6742]
["2019-08-14T18:03:00.000000000","2019-08-15T01:03:00.000000000",1016,479700.0]
["2019-08-14T18:03:15.000000000","2019-08-15T01:03:15.000000000",1019,60700.200000000004]
["2019-08-14T18:03:15.000000000","2019-08-15T01:03:15.000000000",1018,479581.2]
["2019-08-14T18:03:30.000000000","2019-08-15T01:03:30.000000000",1017,479984.39999999997]
["2019-08-14T18:03:30.000000000","2019-08-15T01:03:30.000000000",1020,2847342.0]
["2019-08-14T18:03:30.000000000","2019-08-15T01:03:30.000000000",1133,959.5261]
["2019-08-14T18:03:45.000000000","2019-08-15T01:03:45.000000000",1022,12.72288]
["2019-08-14T18:03:45.000000000","2019-08-15T01:03:45.000000000",1130,787887435.3516]
["2019-08-14T18:04:00.000000000","2019-08-15T01:04:00.000000000",1021,276.8452]
["2019-08-14T18:04:00.000000000","2019-08-15T01:04:00.000000000",1016,479800.0]
["2019-08-14T18:04:15.000000000","2019-08-15T01:04:15.000000000",1019,60953.4]
["2019-08-14T18:04:15.000000000","2019-08-15T01:04:15.000000000",1018,479550.0]
["2019-08-14T18:04:30.000000000","2019-08-15T01:04:30.000000000",1017,479984.39999999997]
["2019-08-14T18:04:30.000000000","2019-08-15T01:04:30.000000000",1020,2847342.0]
["2019-08-14T18:04:30.000000000","2019-08-15T01:04:30.000000000",1133,959.5532]
["2019-08-14T18:04:45.000000000","2019-08-15T01:04:45.000000000",1022,11.16894]
["2019-08-14T18:04:45.000000000","2019-08-15T01:04:45.000000000",1130,788114937.9774]
["2019-08-14T18:05:00.000000000","2019-08-15T01:05:00.000000000",1021,276.8252]
["2019-08-14T18:05:00.000000000","2019-08-15T01:05:00.000000000",1016,479600.0]
["2019-08-14T18:05:15.000000000","2019-08-15T01:05:15.000000000",1019,61257.26]
["2019-08-14T18:05:15.000000000","2019-08-15T01:05:15.000000000",1018,479589.3]
["2019-08-14T18:05:30.000000000","2019-08-15T01:05:30.000000000",1017,479984.39999999997]
["2019-08-14T18:05:30.000000000","2019-08-15T01:05:30.000000000",1020,2847342.0]
["2019-08-14T18:05:30.000000000","2019-08-15T01:05:30.000000000",1133,959.4552]
["2019-08-14T18:05:45.000000000","2019-08-15T01:05:45.000000000",1022,9.099896]
["2019-08-14T18:05:45.000000000","2019-08-15T01:05:45.000000000",1130,788354968.908]
["2019-08-14T18:06:00.000000000","2019-08-15T01:06:00.000000000",1021,276.9073]
["2019-08-14T18:06:00.000000000","2019-08-15T01:06:00.000000000",1016,479500.0]
["2019-08-14T18:06:15.000000000","2019-08-15T01:06:15.000000000",1019,61146.810000000005]
["2019-08-14T18:06:15.000000000","2019-08-15T01:06:15.000000000",1018,479308.3]
["2019-08-14T18:06:30.000000000","2019-08-15T01:06:30.000000000",1017,479890.60000000003]
["2019-08-14T18:06:30.000000000","2019-08-15T01:06:30.000000000",1020,2847342.0]
["2019-08-14T18:06:30.000000000","2019-08-15T01:06:30.000000000",1133,959.1406]
["2019-08-14T18:06:45.000000000","2019-08-15T01:06:45.000000000",1022,7.998758]
["2019-08-14T18:06:45.000000000","2019-08-15T01:06:45.000000000",1130,788525809.428]
["2019-08-14T18:07:00.000000000","2019-08-15T01:07:00.000000000",1021,276.8918]
["2019-08-14T18:07:00.000000000","2019-08-15T01:07:00.000000000",1016,479300.0]
["2019-08-14T18:07:15.000000000","2019-08-15T01:07:15.000000000",1019,60673.4]
["2019-08-14T18:07:15.000000000","2019-08-15T01:07:15.000000000",1018,479116.69999999995]
["2019-08-14T18:07:30.000000000","2019-08-15T01:07:30.000000000",1017,479769.8]
["2019-08-14T18:07:30.000000000","2019-08-15T01:07:30.000000000",1020,2847342.0]
["2019-08-14T18:07:30.000000000","2019-08-15T01:07:30.000000000",1133,958.7573]
["2019-08-14T18:07:45.000000000","2019-08-15T01:07:45.000000000",1022,7.148475]
["2019-08-14T18:07:45.000000000","2019-08-15T01:07:45.000000000",1130,788525809.428]
["2019-08-14T18:08:00.000000000","2019-08-15T01:08:00.000000000",1021,276.8207]
["2019-08-14T18:08:00.000000000","2019-08-15T01:08:00.000000000",1016,479500.0]
["2019-08-14T18:08:15.000000000","2019-08-15T01:08:15.000000000",1019,59493.46]
["2019-08-14T18:08:15.000000000","2019-08-15T01:08:15.000000000",1018,479072.9]
["2019-08-14T18:08:30.000000000","2019-08-15T01:08:30.000000000",1017,478657.30000000005]
["2019-08-14T18:08:30.000000000","2019-08-15T01:08:30.000000000",1020,2847342.0]
["2019-08-14T18:08:30.000000000","2019-08-15T01:08:30.000000000",1133,957.8948]
["2019-08-14T18:08:45.000000000","2019-08-15T01:08:45.000000000",1022,6.127309]
["2019-08-14T18:08:45.000000000","2019-08-15T01:08:45.000000000",1130,788120917.3956]
["2019-08-14T18:09:00.000000000","2019-08-15T01:09:00.000000000",1021,276.8052]
["2019-08-14T18:09:00.000000000","2019-08-15T01:09:00.000000000",1016,479400.0]
["2019-08-14T18:09:15.000000000","2019-08-15T01:09:15.000000000",1019,58646.810000000005]
["2019-08-14T18:09:15.000000000","2019-08-15T01:09:15.000000000",1018,479389.6]
["2019-08-14T18:09:30.000000000","2019-08-15T01:09:30.000000000",1017,479984.39999999997]
["2019-08-14T18:09:30.000000000","2019-08-15T01:09:30.000000000",1020,2847342.0]
["2019-08-14T18:09:30.000000000","2019-08-15T01:09:30.000000000",1133,959.1844]
["2019-08-14T18:09:45.000000000","2019-08-15T01:09:45.000000000",1022,6.107336]
["2019-08-14T18:09:45.000000000","2019-08-15T01:09:45.000000000",1130,787805147.1678]
["2019-08-14T18:10:00.000000000","2019-08-15T01:10:00.000000000",1021,276.6121]
["2019-08-14T18:10:00.000000000","2019-08-15T01:10:00.000000000",1016,479300.0]
["2019-08-14T18:10:15.000000000","2019-08-15T01:10:15.000000000",1019,58046.71]
["2019-08-14T18:10:15.000000000","2019-08-15T01:10:15.000000000",1018,479218.8]
["2019-08-14T18:10:30.000000000","2019-08-15T01:10:30.000000000",1017,479740.6]
["2019-08-14T18:10:30.000000000","2019-08-15T01:10:30.000000000",1020,2847342.0]
["2019-08-14T18:10:30.000000000","2019-08-15T01:10:30.000000000",1133,959.1427]
["2019-08-14T18:10:45.000000000","2019-08-15T01:10:45.000000000",1022,5.878691]
["2019-08-14T18:10:45.000000000","2019-08-15T01:10:45.000000000",1130,787735387.2888]
["2019-08-14T18:11:00.000000000","2019-08-15T01:11:00.000000000",1021,276.6032]
["2019-08-14T18:11:00.000000000","2019-08-15T01:11:00.000000000",1016,479300.0]
["2019-08-14T18:11:15.000000000","2019-08-15T01:11:15.000000000",1019,57646.810000000005]
["2019-08-14T18:11:15.000000000","2019-08-15T01:11:15.000000000",1018,479489.6]
["2019-08-14T18:11:30.000000000","2019-08-15T01:11:30.000000000",1017,479835.39999999997]
["2019-08-14T18:11:30.000000000","2019-08-15T01:11:30.000000000",1020,2847343.0]
["2019-08-14T18:11:30.000000000","2019-08-15T01:11:30.000000000",1133,959.275]
["2019-08-14T18:11:45.000000000","2019-08-15T01:11:45.000000000",1022,5.876431]
["2019-08-14T18:11:45.000000000","2019-08-15T01:11:45.000000000",1130,787495632.9303]
["2019-08-14T18:12:00.000000000","2019-08-15T01:12:00.000000000",1021,276.6276]
["2019-08-14T18:12:00.000000000","2019-08-15T01:12:00.000000000",1016,479700.0]
["2019-08-14T18:12:15.000000000","2019-08-15T01:12:15.000000000",1019,57500.0]
["2019-08-14T18:12:15.000000000","2019-08-15T01:12:15.000000000",1018,479306.2]
["2019-08-14T18:12:30.000000000","2019-08-15T01:12:30.000000000",1017,479984.39999999997]
["2019-08-14T18:12:30.000000000","2019-08-15T01:12:30.000000000",1020,2847343.0]
["2019-08-14T18:12:30.000000000","2019-08-15T01:12:30.000000000",1133,959.2427]
["2019-08-14T18:12:45.000000000","2019-08-15T01:12:45.000000000",1022,5.927498]
["2019-08-14T18:12:45.000000000","2019-08-15T01:12:45.000000000",1130,788494480.8547]
["2019-08-14T18:13:00.000000000","2019-08-15T01:13:00.000000000",1021,276.834]
["2019-08-14T18:13:00.000000000","2019-08-15T01:13:00.000000000",1016,479800.0]
["2019-08-14T18:13:15.000000000","2019-08-15T01:13:15.000000000",1019,57446.74]
["2019-08-14T18:13:15.000000000","2019-08-15T01:13:15.000000000",1018,479864.6]
["2019-08-14T18:13:30.000000000","2019-08-15T01:13:30.000000000",1017,479984.39999999997]
["2019-08-14T18:13:30.000000000","2019-08-15T01:13:30.000000000",1020,2847343.0]
["2019-08-14T18:13:30.000000000","2019-08-15T01:13:30.000000000",1133,959.7531]
["2019-08-14T18:13:45.000000000","2019-08-15T01:13:45.000000000",1022,5.856141]
["2019-08-14T18:13:45.000000000","2019-08-15T01:13:45.000000000",1130,789388261.8224]
["2019-08-14T18:14:00.000000000","2019-08-15T01:14:00.000000000",1021,277.2692]
["2019-08-14T18:14:00.000000000","2019-08-15T01:14:00.000000000",1016,479900.0]
["2019-08-14T18:14:15.000000000","2019-08-15T01:14:15.000000000",1019,57400.149999999994]
["2019-08-14T18:14:15.000000000","2019-08-15T01:14:15.000000000",1018,479691.7]
["2019-08-14T18:14:30.000000000","2019-08-15T01:14:30.000000000",1017,478467.69999999995]
["2019-08-14T18:14:30.000000000","2019-08-15T01:14:30.000000000",1020,2847343.0]
["2019-08-14T18:14:30.000000000","2019-08-15T01:14:30.000000000",1133,958.1719]
["2019-08-14T18:14:45.000000000","2019-08-15T01:14:45.000000000",1022,6.227165]
["2019-08-14T18:14:45.000000000","2019-08-15T01:14:45.000000000",1130,789391963.3683]
["2019-08-14T18:15:00.000000000","2019-08-15T01:15:00.000000000",1021,277.2226]
["2019-08-14T18:15:00.000000000","2019-08-15T01:15:00.000000000",1016,480200.0]
["2019-08-14T18:15:15.000000000","2019-08-15T01:15:15.000000000",1019,57400.149999999994]
["2019-08-14T18:15:15.000000000","2019-08-15T01:15:15.000000000",1018,479822.9]
["2019-08-14T18:15:30.000000000","2019-08-15T01:15:30.000000000",1017,479984.39999999997]
["2019-08-14T18:15:30.000000000","2019-08-15T01:15:30.000000000",1020,2847343.0]
["2019-08-14T18:15:30.000000000","2019-08-15T01:15:30.000000000",1133,959.7886]
["2019-08-14T18:15:45.000000000","2019-08-15T01:15:45.000000000",1022,6.233864]
["2019-08-14T18:15:45.000000000","2019-08-15T01:15:45.000000000",1130,788892539.4061]
["2019-08-14T18:16:00.000000000","2019-08-15T01:16:00.000000000",1021,277.1027]
["2019-08-14T18:16:00.000000000","2019-08-15T01:16:00.000000000",1016,480000.0]
["2019-08-14T18:16:15.000000000","2019-08-15T01:16:15.000000000",1019,57500.0]
["2019-08-14T18:16:15.000000000","2019-08-15T01:16:15.000000000",1018,479418.8]
["2019-08-14T18:16:30.000000000","2019-08-15T01:16:30.000000000",1017,479903.1]
["2019-08-14T18:16:30.000000000","2019-08-15T01:16:30.000000000",1020,2847343.0]
["2019-08-14T18:16:30.000000000","2019-08-15T01:16:30.000000000",1133,959.476]
["2019-08-14T18:16:45.000000000","2019-08-15T01:16:45.000000000",1022,6.342598]
["2019-08-14T18:16:45.000000000","2019-08-15T01:16:45.000000000",1130,788462590.6131]
["2019-08-14T18:17:00.000000000","2019-08-15T01:17:00.000000000",1021,276.9894]
["2019-08-14T18:17:00.000000000","2019-08-15T01:17:00.000000000",1016,479700.0]
["2019-08-14T18:17:15.000000000","2019-08-15T01:17:15.000000000",1019,57500.0]
["2019-08-14T18:17:15.000000000","2019-08-15T01:17:15.000000000",1018,479391.7]
["2019-08-14T18:17:30.000000000","2019-08-15T01:17:30.000000000",1017,479578.10000000003]
["2019-08-14T18:17:30.000000000","2019-08-15T01:17:30.000000000",1020,2847343.0]
["2019-08-14T18:17:30.000000000","2019-08-15T01:17:30.000000000",1133,959.1239]
["2019-08-14T18:17:45.000000000","2019-08-15T01:17:45.000000000",1022,6.151768]
["2019-08-14T18:17:45.000000000","2019-08-15T01:17:45.000000000",1130,788026662.3998]
["2019-08-14T18:18:00.000000000","2019-08-15T01:18:00.000000000",1021,276.7364]
["2019-08-14T18:18:00.000000000","2019-08-15T01:18:00.000000000",1016,479800.0]
["2019-08-14T18:18:15.000000000","2019-08-15T01:18:15.000000000",1019,57400.149999999994]
["2019-08-14T18:18:15.000000000","2019-08-15T01:18:15.000000000",1018,479408.3]
["2019-08-14T18:18:30.000000000","2019-08-15T01:18:30.000000000",1017,479158.3]
["2019-08-14T18:18:30.000000000","2019-08-15T01:18:30.000000000",1020,2847343.0]
["2019-08-14T18:18:30.000000000","2019-08-15T01:18:30.000000000",1133,958.4875]
["2019-08-14T18:18:45.000000000","2019-08-15T01:18:45.000000000",1022,6.12507]
["2019-08-14T18:18:45.000000000","2019-08-15T01:18:45.000000000",1130,788153084.429]
["2019-08-14T18:19:00.000000000","2019-08-15T01:19:00.000000000",1021,276.5788]
["2019-08-14T18:19:00.000000000","2019-08-15T01:19:00.000000000",1016,479500.0]
["2019-08-14T18:19:15.000000000","2019-08-15T01:19:15.000000000",1019,57446.74]
["2019-08-14T18:19:15.000000000","2019-08-15T01:19:15.000000000",1018,479343.8]
["2019-08-14T18:19:30.000000000","2019-08-15T01:19:30.000000000",1017,479944.8]
["2019-08-14T18:19:30.000000000","2019-08-15T01:19:30.000000000",1020,2847343.0]
["2019-08-14T18:19:30.000000000","2019-08-15T01:19:30.000000000",1133,959.4365]
["2019-08-14T18:19:45.000000000","2019-08-15T01:19:45.000000000",1022,5.956347]
["2019-08-14T18:19:45.000000000","2019-08-15T01:19:45.000000000",1130,788469139.502]
["2019-08-14T18:20:00.000000000","2019-08-15T01:20:00.000000000",1021,276.8984]
["2019-08-14T18:20:00.000000000","2019-08-15T01:20:00.000000000",1016,480200.0]
["2019-08-14T18:20:15.000000000","2019-08-15T01:20:15.000000000",1019,57400.149999999994]
["2019-08-14T18:20:15.000000000","2019-08-15T01:20:15.000000000",1018,479354.2]
["2019-08-14T18:20:30.000000000","2019-08-15T01:20:30.000000000",1017,479984.39999999997]
["2019-08-14T18:20:30.000000000","2019-08-15T01:20:30.000000000",1020,2847343.0]
["2019-08-14T18:20:30.000000000","2019-08-15T01:20:30.000000000",1133,959.1823]
["2019-08-14T18:20:45.000000000","2019-08-15T01:20:45.000000000",1022,5.894203]
["2019-08-14T18:20:45.000000000","2019-08-15T01:20:45.000000000",1130,788361794.6709]
["2019-08-14T18:21:00.000000000","2019-08-15T01:21:00.000000000",1021,276.9583]
["2019-08-14T18:21:00.000000000","2019-08-15T01:21:00.000000000",1016,479900.0]
["2019-08-14T18:21:15.000000000","2019-08-15T01:21:15.000000000",1019,57400.149999999994]
["2019-08-14T18:21:15.000000000","2019-08-15T01:21:15.000000000",1018,479227.10000000003]
["2019-08-14T18:21:30.000000000","2019-08-15T01:21:30.000000000",1017,479794.8]
["2019-08-14T18:21:30.000000000","2019-08-15T01:21:30.000000000",1020,2847343.0]
["2019-08-14T18:21:30.000000000","2019-08-15T01:21:30.000000000",1133,959.1511]
["2019-08-14T18:21:45.000000000","2019-08-15T01:21:45.000000000",1022,5.694413]
["2019-08-14T18:21:45.000000000","2019-08-15T01:21:45.000000000",1130,788026947.1341]
["2019-08-14T18:22:00.000000000","2019-08-15T01:22:00.000000000",1021,276.843]
["2019-08-14T18:22:00.000000000","2019-08-15T01:22:00.000000000",1016,479400.0]
["2019-08-14T18:22:15.000000000","2019-08-15T01:22:15.000000000",1019,57400.149999999994]
["2019-08-14T18:22:15.000000000","2019-08-15T01:22:15.000000000",1018,479010.4]
["2019-08-14T18:22:30.000000000","2019-08-15T01:22:30.000000000",1017,479905.19999999995]
["2019-08-14T18:22:30.000000000","2019-08-15T01:22:30.000000000",1020,2847343.0]
["2019-08-14T18:22:30.000000000","2019-08-15T01:22:30.000000000",1133,958.851]
["2019-08-14T18:22:45.000000000","2019-08-15T01:22:45.000000000",1022,4.944069]
["2019-08-14T18:22:45.000000000","2019-08-15T01:22:45.000000000",1130,787855821.8198]
["2019-08-14T18:23:00.000000000","2019-08-15T01:23:00.000000000",1021,276.6276]
["2019-08-14T18:23:00.000000000","2019-08-15T01:23:00.000000000",1016,479100.0]
["2019-08-14T18:23:15.000000000","2019-08-15T01:23:15.000000000",1019,57400.149999999994]
["2019-08-14T18:23:15.000000000","2019-08-15T01:23:15.000000000",1018,479087.5]
["2019-08-14T18:23:30.000000000","2019-08-15T01:23:30.000000000",1017,478481.3]
["2019-08-14T18:23:30.000000000","2019-08-15T01:23:30.000000000",1020,2847343.0]
["2019-08-14T18:23:30.000000000","2019-08-15T01:23:30.000000000",1133,957.5667]
["2019-08-14T18:23:45.000000000","2019-08-15T01:23:45.000000000",1022,4.639908]
["2019-08-14T18:23:45.000000000","2019-08-15T01:23:45.000000000",1130,787451499.1138]
["2019-08-14T18:24:00.000000000","2019-08-15T01:24:00.000000000",1021,276.6276]
["2019-08-14T18:24:00.000000000","2019-08-15T01:24:00.000000000",1016,479700.0]
["2019-08-14T18:24:15.000000000","2019-08-15T01:24:15.000000000",1019,57046.71]
["2019-08-14T18:24:15.000000000","2019-08-15T01:24:15.000000000",1018,479352.10000000003]
["2019-08-14T18:24:30.000000000","2019-08-15T01:24:30.000000000",1017,479487.5]
["2019-08-14T18:24:30.000000000","2019-08-15T01:24:30.000000000",1020,2847343.0]
["2019-08-14T18:24:30.000000000","2019-08-15T01:24:30.000000000",1133,958.9792]
["2019-08-14T18:24:45.000000000","2019-08-15T01:24:45.000000000",1022,4.258096]
["2019-08-14T18:24:45.000000000","2019-08-15T01:24:45.000000000",1130,788430985.1058]
["2019-08-14T18:25:00.000000000","2019-08-15T01:25:00.000000000",1021,276.9117]
["2019-08-14T18:25:00.000000000","2019-08-15T01:25:00.000000000",1016,480000.0]
["2019-08-14T18:25:15.000000000","2019-08-15T01:25:15.000000000",1019,56686.729999999996]
["2019-08-14T18:25:15.000000000","2019-08-15T01:25:15.000000000",1018,479685.4]
["2019-08-14T18:25:30.000000000","2019-08-15T01:25:30.000000000",1017,479886.39999999997]
["2019-08-14T18:25:30.000000000","2019-08-15T01:25:30.000000000",1020,2847344.0]
["2019-08-14T18:25:30.000000000","2019-08-15T01:25:30.000000000",1133,959.651]
["2019-08-14T18:25:45.000000000","2019-08-15T01:25:45.000000000",1022,4.042709]
["2019-08-14T18:25:45.000000000","2019-08-15T01:25:45.000000000",1130,788671577.84]
["2019-08-14T18:26:00.000000000","2019-08-15T01:26:00.000000000",1021,277.1027]
["2019-08-14T18:26:00.000000000","2019-08-15T01:26:00.000000000",1016,480300.0]
["2019-08-14T18:26:15.000000000","2019-08-15T01:26:15.000000000",1019,56500.0]
["2019-08-14T18:26:15.000000000","2019-08-15T01:26:15.000000000",1018,479852.10000000003]
["2019-08-14T18:26:30.000000000","2019-08-15T01:26:30.000000000",1017,478793.8]
["2019-08-14T18:26:30.000000000","2019-08-15T01:26:30.000000000",1020,2847344.0]
["2019-08-14T18:26:30.000000000","2019-08-15T01:26:30.000000000",1133,958.7063]
["2019-08-14T18:26:45.000000000","2019-08-15T01:26:45.000000000",1022,3.778471]
["2019-08-14T18:26:45.000000000","2019-08-15T01:26:45.000000000",1130,789019238.5424]
["2019-08-14T18:27:00.000000000","2019-08-15T01:27:00.000000000",1021,277.1405]
["2019-08-14T18:27:00.000000000","2019-08-15T01:27:00.000000000",1016,480500.0]
["2019-08-14T18:27:15.000000000","2019-08-15T01:27:15.000000000",1019,56200.200000000004]
["2019-08-14T18:27:15.000000000","2019-08-15T01:27:15.000000000",1018,478050.0]
["2019-08-14T18:27:30.000000000","2019-08-15T01:27:30.000000000",1017,480008.30000000005]
["2019-08-14T18:27:30.000000000","2019-08-15T01:27:30.000000000",1020,2847344.0]
["2019-08-14T18:27:30.000000000","2019-08-15T01:27:30.000000000",1133,958.1229]
["2019-08-14T18:27:45.000000000","2019-08-15T01:27:45.000000000",1022,3.509958]
["2019-08-14T18:27:45.000000000","2019-08-15T01:27:45.000000000",1130,789537455.1504]
["2019-08-14T18:28:00.000000000","2019-08-15T01:28:00.000000000",1021,277.2536]
["2019-08-14T18:28:00.000000000","2019-08-15T01:28:00.000000000",1016,480500.0]
["2019-08-14T18:28:15.000000000","2019-08-15T01:28:15.000000000",1019,55800.049999999996]
["2019-08-14T18:28:15.000000000","2019-08-15T01:28:15.000000000",1018,478310.4]
["2019-08-14T18:28:30.000000000","2019-08-15T01:28:30.000000000",1017,480297.9]
["2019-08-14T18:28:30.000000000","2019-08-15T01:28:30.000000000",1020,2847344.0]
["2019-08-14T18:28:30.000000000","2019-08-15T01:28:30.000000000",1133,958.6187]
["2019-08-14T18:28:45.000000000","2019-08-15T01:28:45.000000000",1022,3.196913]
["2019-08-14T18:28:45.000000000","2019-08-15T01:28:45.000000000",1133,959.9152]
["2019-08-14T18:29:00.000000000","2019-08-15T01:29:00.000000000",1022,3.143625]
["2019-08-14T18:29:00.000000000","2019-08-15T01:29:00.000000000",1130,789290875.16]
["2019-08-14T18:29:15.000000000","2019-08-15T01:29:15.000000000",1021,277.1204]
["2019-08-14T18:29:15.000000000","2019-08-15T01:29:15.000000000",1016,480600.0]
["2019-08-14T18:29:30.000000000","2019-08-15T01:29:30.000000000",1019,55800.049999999996]
["2019-08-14T18:29:30.000000000","2019-08-15T01:29:30.000000000",1018,476604.2]
["2019-08-14T18:29:45.000000000","2019-08-15T01:29:45.000000000",1017,477999.0]
["2019-08-14T18:29:45.000000000","2019-08-15T01:29:45.000000000",1020,2847344.0]
["2019-08-14T18:29:45.000000000","2019-08-15T01:29:45.000000000",1133,954.0386]
["2019-08-14T18:30:00.000000000","2019-08-15T01:30:00.000000000",1022,3.012642]
["2019-08-14T18:30:00.000000000","2019-08-15T01:30:00.000000000",1130,785321677.624]
["2019-08-14T18:30:15.000000000","2019-08-15T01:30:15.000000000",1021,275.7352]
["2019-08-14T18:30:15.000000000","2019-08-15T01:30:15.000000000",1016,478500.0]
["2019-08-14T18:30:30.000000000","2019-08-15T01:30:30.000000000",1019,55100.1]
["2019-08-14T18:30:30.000000000","2019-08-15T01:30:30.000000000",1018,477814.6]
["2019-08-14T18:30:45.000000000","2019-08-15T01:30:45.000000000",1017,479706.5]
["2019-08-14T18:30:45.000000000","2019-08-15T01:30:45.000000000",1020,2847344.0]
["2019-08-14T18:30:45.000000000","2019-08-15T01:30:45.000000000",1133,956.1128]
["2019-08-14T18:31:00.000000000","2019-08-15T01:31:00.000000000",1022,2.812842]
["2019-08-14T18:31:00.000000000","2019-08-15T01:31:00.000000000",1130,785688130.7968]
["2019-08-14T18:31:15.000000000","2019-08-15T01:31:15.000000000",1021,276.1947]
["2019-08-14T18:31:15.000000000","2019-08-15T01:31:15.000000000",1016,478900.0]
["2019-08-14T18:31:30.000000000","2019-08-15T01:31:30.000000000",1019,55093.43]
["2019-08-14T18:31:30.000000000","2019-08-15T01:31:30.000000000",1018,476179.19999999995]
["2019-08-14T18:31:45.000000000","2019-08-15T01:31:45.000000000",1017,479890.60000000003]
["2019-08-14T18:31:45.000000000","2019-08-15T01:31:45.000000000",1020,2847344.0]
["2019-08-14T18:31:45.000000000","2019-08-15T01:31:45.000000000",1133,956.0552]
["2019-08-14T18:32:00.000000000","2019-08-15T01:32:00.000000000",1022,2.679674]
["2019-08-14T18:32:00.000000000","2019-08-15T01:32:00.000000000",1130,785884028.064]
["2019-08-14T18:32:15.000000000","2019-08-15T01:32:15.000000000",1021,276.2036]
["2019-08-14T18:32:15.000000000","2019-08-15T01:32:15.000000000",1016,478900.0]
["2019-08-14T18:32:30.000000000","2019-08-15T01:32:30.000000000",1019,54600.1]
["2019-08-14T18:32:30.000000000","2019-08-15T01:32:30.000000000",1018,476397.89999999997]
["2019-08-14T18:32:45.000000000","2019-08-15T01:32:45.000000000",1017,479672.9]
["2019-08-14T18:32:45.000000000","2019-08-15T01:32:45.000000000",1020,2847344.0]
["2019-08-14T18:32:45.000000000","2019-08-15T01:32:45.000000000",1133,956.1937]
["2019-08-14T18:33:00.000000000","2019-08-15T01:33:00.000000000",1022,2.492866]
["2019-08-14T18:33:00.000000000","2019-08-15T01:33:00.000000000",1130,786774392.5328]
["2019-08-14T18:33:15.000000000","2019-08-15T01:33:15.000000000",1021,276.2835]
["2019-08-14T18:33:15.000000000","2019-08-15T01:33:15.000000000",1016,479100.0]
["2019-08-14T18:33:30.000000000","2019-08-15T01:33:30.000000000",1019,54500.0]
["2019-08-14T18:33:30.000000000","2019-08-15T01:33:30.000000000",1018,476668.8]
["2019-08-14T18:33:45.000000000","2019-08-15T01:33:45.000000000",1017,479614.6]
["2019-08-14T18:33:45.000000000","2019-08-15T01:33:45.000000000",1020,2847344.0]
["2019-08-14T18:33:45.000000000","2019-08-15T01:33:45.000000000",1133,956.4021]
["2019-08-14T18:34:00.000000000","2019-08-15T01:34:00.000000000",1022,2.497662]
["2019-08-14T18:34:00.000000000","2019-08-15T01:34:00.000000000",1130,786598426.6736]
["2019-08-14T18:34:15.000000000","2019-08-15T01:34:15.000000000",1021,276.3101]
["2019-08-14T18:34:15.000000000","2019-08-15T01:34:15.000000000",1016,479100.0]
["2019-08-14T18:34:30.000000000","2019-08-15T01:34:30.000000000",1019,54293.509999999995]
["2019-08-14T18:34:30.000000000","2019-08-15T01:34:30.000000000",1018,476793.8]
["2019-08-14T18:34:45.000000000","2019-08-15T01:34:45.000000000",1017,478597.89999999997]
["2019-08-14T18:34:45.000000000","2019-08-15T01:34:45.000000000",1020,2847344.0]
["2019-08-14T18:34:45.000000000","2019-08-15T01:34:45.000000000",1133,955.2812]
["2019-08-14T18:35:00.000000000","2019-08-15T01:35:00.000000000",1022,2.364414]
["2019-08-14T18:35:00.000000000","2019-08-15T01:35:00.000000000",1130,786476275.616]
["2019-08-14T18:35:15.000000000","2019-08-15T01:35:15.000000000",1021,276.1037]
["2019-08-14T18:35:15.000000000","2019-08-15T01:35:15.000000000",1016,478900.0]
["2019-08-14T18:35:30.000000000","2019-08-15T01:35:30.000000000",1019,53946.74]
["2019-08-14T18:35:30.000000000","2019-08-15T01:35:30.000000000",1018,478987.5]
["2019-08-14T18:35:45.000000000","2019-08-15T01:35:45.000000000",1017,478182.3]
["2019-08-14T18:35:45.000000000","2019-08-15T01:35:45.000000000",1020,2847344.0]
["2019-08-14T18:35:45.000000000","2019-08-15T01:35:45.000000000",1133,957.2344]
["2019-08-14T18:36:00.000000000","2019-08-15T01:36:00.000000000",1022,2.26672]
["2019-08-14T18:36:00.000000000","2019-08-15T01:36:00.000000000",1130,787066245.2928]
["2019-08-14T18:36:15.000000000","2019-08-15T01:36:15.000000000",1021,276.3901]
["2019-08-14T18:36:15.000000000","2019-08-15T01:36:15.000000000",1016,479200.0]
["2019-08-14T18:36:30.000000000","2019-08-15T01:36:30.000000000",1019,53953.4]
["2019-08-14T18:36:30.000000000","2019-08-15T01:36:30.000000000",1018,478460.39999999997]
["2019-08-14T18:36:45.000000000","2019-08-15T01:36:45.000000000",1017,479842.69999999995]
["2019-08-14T18:36:45.000000000","2019-08-15T01:36:45.000000000",1020,2847344.0]
["2019-08-14T18:36:45.000000000","2019-08-15T01:36:45.000000000",1133,959.1094]
["2019-08-14T18:37:00.000000000","2019-08-15T01:37:00.000000000",1022,2.077998]
["2019-08-14T18:37:00.000000000","2019-08-15T01:37:00.000000000",1130,787464303.984]
["2019-08-14T18:37:15.000000000","2019-08-15T01:37:15.000000000",1021,276.6587]
["2019-08-14T18:37:15.000000000","2019-08-15T01:37:15.000000000",1016,479700.0]
["2019-08-14T18:37:30.000000000","2019-08-15T01:37:30.000000000",1019,53546.71]
["2019-08-14T18:37:30.000000000","2019-08-15T01:37:30.000000000",1018,479668.8]
["2019-08-14T18:37:45.000000000","2019-08-15T01:37:45.000000000",1017,479382.3]
["2019-08-14T18:37:45.000000000","2019-08-15T01:37:45.000000000",1020,2847344.0]
["2019-08-14T18:37:45.000000000","2019-08-15T01:37:45.000000000",1133,959.0781]
["2019-08-14T18:38:00.000000000","2019-08-15T01:38:00.000000000",1022,1.880388]
["2019-08-14T18:38:00.000000000","2019-08-15T01:38:00.000000000",1130,787931837.8688]
["2019-08-14T18:38:15.000000000","2019-08-15T01:38:15.000000000",1021,276.5232]
["2019-08-14T18:38:15.000000000","2019-08-15T01:38:15.000000000",1016,480000.0]
["2019-08-14T18:38:30.000000000","2019-08-15T01:38:30.000000000",1019,53400.149999999994]
["2019-08-14T18:38:30.000000000","2019-08-15T01:38:30.000000000",1018,479450.0]
["2019-08-14T18:38:45.000000000","2019-08-15T01:38:45.000000000",1017,481014.6]
["2019-08-14T18:38:45.000000000","2019-08-15T01:38:45.000000000",1020,2847344.0]
["2019-08-14T18:38:45.000000000","2019-08-15T01:38:45.000000000",1133,960.5146]
["2019-08-14T18:39:00.000000000","2019-08-15T01:39:00.000000000",1022,1.778336]
["2019-08-14T18:39:00.000000000","2019-08-15T01:39:00.000000000",1130,788305124.6672]
["2019-08-14T18:39:15.000000000","2019-08-15T01:39:15.000000000",1021,276.8753]
["2019-08-14T18:39:15.000000000","2019-08-15T01:39:15.000000000",1016,480600.0]
["2019-08-14T18:39:30.000000000","2019-08-15T01:39:30.000000000",1019,53246.78999999999]
["2019-08-14T18:39:30.000000000","2019-08-15T01:39:30.000000000",1018,479525.0]
["2019-08-14T18:39:45.000000000","2019-08-15T01:39:45.000000000",1017,481782.30000000005]
["2019-08-14T18:39:45.000000000","2019-08-15T01:39:45.000000000",1020,2847344.0]
["2019-08-14T18:39:45.000000000","2019-08-15T01:39:45.000000000",1133,961.4427]
["2019-08-14T18:40:00.000000000","2019-08-15T01:40:00.000000000",1022,0.7815203]
["2019-08-14T18:40:00.000000000","2019-08-15T01:40:00.000000000",1130,789050844.0608]
["2019-08-14T18:40:15.000000000","2019-08-15T01:40:15.000000000",1021,276.9672]
["2019-08-14T18:40:15.000000000","2019-08-15T01:40:15.000000000",1016,480500.0]
["2019-08-14T18:40:30.000000000","2019-08-15T01:40:30.000000000",1019,52846.76]
["2019-08-14T18:40:30.000000000","2019-08-15T01:40:30.000000000",1018,479556.2]
["2019-08-14T18:40:45.000000000","2019-08-15T01:40:45.000000000",1017,480000.0]
["2019-08-14T18:40:45.000000000","2019-08-15T01:40:45.000000000",1020,2847344.0]
["2019-08-14T18:40:45.000000000","2019-08-15T01:40:45.000000000",1133,959.7833]
["2019-08-14T18:41:00.000000000","2019-08-15T01:41:00.000000000",1022,0.0355547]
["2019-08-14T18:41:00.000000000","2019-08-15T01:41:00.000000000",1130,788792020.4912]
["2019-08-14T18:41:15.000000000","2019-08-15T01:41:15.000000000",1021,277.0005]
["2019-08-14T18:41:15.000000000","2019-08-15T01:41:15.000000000",1016,480800.0]
["2019-08-14T18:41:30.000000000","2019-08-15T01:41:30.000000000",1019,52442.94]
["2019-08-14T18:41:30.000000000","2019-08-15T01:41:30.000000000",1018,479607.1]
["2019-08-14T18:41:45.000000000","2019-08-15T01:41:45.000000000",1019,52346.76]
["2019-08-14T18:41:45.000000000","2019-08-15T01:41:45.000000000",1018,479593.8]
["2019-08-14T18:42:00.000000000","2019-08-15T01:42:00.000000000",1017,480000.0]
["2019-08-14T18:42:00.000000000","2019-08-15T01:42:00.000000000",1020,2847344.0]
["2019-08-14T18:42:00.000000000","2019-08-15T01:42:00.000000000",1133,959.5938]
["2019-08-14T18:42:15.000000000","2019-08-15T01:42:15.000000000",1022,0.03111036]
["2019-08-14T18:42:15.000000000","2019-08-15T01:42:15.000000000",1130,788608366.8032]
["2019-08-14T18:42:30.000000000","2019-08-15T01:42:30.000000000",1021,277.0561]
["2019-08-14T18:42:30.000000000","2019-08-15T01:42:30.000000000",1016,480800.0]
["2019-08-14T18:42:45.000000000","2019-08-15T01:42:45.000000000",1019,52046.71]
["2019-08-14T18:42:45.000000000","2019-08-15T01:42:45.000000000",1018,478537.5]
["2019-08-14T18:43:00.000000000","2019-08-15T01:43:00.000000000",1017,480000.0]
["2019-08-14T18:43:00.000000000","2019-08-15T01:43:00.000000000",1020,2847344.0]
["2019-08-14T18:43:00.000000000","2019-08-15T01:43:00.000000000",1133,959.3229]
["2019-08-14T18:43:15.000000000","2019-08-15T01:43:15.000000000",1022,0.0]
["2019-08-14T18:43:15.000000000","2019-08-15T01:43:15.000000000",1130,789145660.616]
["2019-08-14T18:43:30.000000000","2019-08-15T01:43:30.000000000",1021,277.0893]
["2019-08-14T18:43:30.000000000","2019-08-15T01:43:30.000000000",1130,788968555.8192]
["2019-08-14T18:43:45.000000000","2019-08-15T01:43:45.000000000",1021,277.0538]
["2019-08-14T18:43:45.000000000","2019-08-15T01:43:45.000000000",1016,480600.0]
["2019-08-14T18:44:00.000000000","2019-08-15T01:44:00.000000000",1019,51546.71]
["2019-08-14T18:44:00.000000000","2019-08-15T01:44:00.000000000",1018,479850.0]
["2019-08-14T18:44:15.000000000","2019-08-15T01:44:15.000000000",1017,480000.0]
["2019-08-14T18:44:15.000000000","2019-08-15T01:44:15.000000000",1020,2847344.0]
["2019-08-14T18:44:15.000000000","2019-08-15T01:44:15.000000000",1133,959.8521]
["2019-08-14T18:44:30.000000000","2019-08-15T01:44:30.000000000",1022,0.03333253]
["2019-08-14T18:44:30.000000000","2019-08-15T01:44:30.000000000",1130,789006710.2288]
["2019-08-14T18:44:45.000000000","2019-08-15T01:44:45.000000000",1021,277.056]
["2019-08-14T18:44:45.000000000","2019-08-15T01:44:45.000000000",1016,480900.0]
["2019-08-14T18:45:00.000000000","2019-08-15T01:45:00.000000000",1019,51146.810000000005]
["2019-08-14T18:45:00.000000000","2019-08-15T01:45:00.000000000",1018,478110.4]
["2019-08-14T18:45:15.000000000","2019-08-15T01:45:15.000000000",1017,480000.0]
["2019-08-14T18:45:15.000000000","2019-08-15T01:45:15.000000000",1020,2847344.0]
["2019-08-14T18:45:15.000000000","2019-08-15T01:45:15.000000000",1133,958.0708]
["2019-08-14T18:45:30.000000000","2019-08-15T01:45:30.000000000",1022,0.01777735]
["2019-08-14T18:45:30.000000000","2019-08-15T01:45:30.000000000",1130,789253290.2192]
["2019-08-14T18:45:45.000000000","2019-08-15T01:45:45.000000000",1021,277.1132]
["2019-08-14T18:45:45.000000000","2019-08-15T01:45:45.000000000",1130,789036607.3408]
["2019-08-14T18:46:00.000000000","2019-08-15T01:46:00.000000000",1021,277.1271]
["2019-08-14T18:46:00.000000000","2019-08-15T01:46:00.000000000",1016,481000.0]
["2019-08-14T18:46:15.000000000","2019-08-15T01:46:15.000000000",1019,50746.78999999999]
["2019-08-14T18:46:15.000000000","2019-08-15T01:46:15.000000000",1018,478310.4]
["2019-08-14T18:46:30.000000000","2019-08-15T01:46:30.000000000",1017,476533.3]
["2019-08-14T18:46:30.000000000","2019-08-15T01:46:30.000000000",1020,2847344.0]
["2019-08-14T18:46:30.000000000","2019-08-15T01:46:30.000000000",1133,951.7604]
["2019-08-14T18:46:45.000000000","2019-08-15T01:46:45.000000000",1022,0.0999976]
["2019-08-14T18:46:45.000000000","2019-08-15T01:46:45.000000000",1130,789158473.664]
["2019-08-14T18:47:00.000000000","2019-08-15T01:47:00.000000000",1021,275.6109]
["2019-08-14T18:47:00.000000000","2019-08-15T01:47:00.000000000",1016,476000.0]
["2019-08-14T18:47:15.000000000","2019-08-15T01:47:15.000000000",1019,50446.74]
["2019-08-14T18:47:15.000000000","2019-08-15T01:47:15.000000000",1018,475081.2]
["2019-08-14T18:47:30.000000000","2019-08-15T01:47:30.000000000",1017,474000.0]
["2019-08-14T18:47:30.000000000","2019-08-15T01:47:30.000000000",1020,2847344.0]
["2019-08-14T18:47:30.000000000","2019-08-15T01:47:30.000000000",1133,949.2146]
["2019-08-14T18:47:45.000000000","2019-08-15T01:47:45.000000000",1022,0.0]
["2019-08-14T18:47:45.000000000","2019-08-15T01:47:45.000000000",1130,781073725.1104]
["2019-08-14T18:48:00.000000000","2019-08-15T01:48:00.000000000",1021,274.2655]
["2019-08-14T18:48:00.000000000","2019-08-15T01:48:00.000000000",1016,476200.0]
["2019-08-14T18:48:15.000000000","2019-08-15T01:48:15.000000000",1019,50100.1]
["2019-08-14T18:48:15.000000000","2019-08-15T01:48:15.000000000",1018,475552.1]
["2019-08-14T18:48:30.000000000","2019-08-15T01:48:30.000000000",1017,474000.0]
["2019-08-14T18:48:30.000000000","2019-08-15T01:48:30.000000000",1020,2847344.0]
["2019-08-14T18:48:30.000000000","2019-08-15T01:48:30.000000000",1133,949.3646]
["2019-08-14T18:48:45.000000000","2019-08-15T01:48:45.000000000",1022,0.03333253]
["2019-08-14T18:48:45.000000000","2019-08-15T01:48:45.000000000",1130,781376967.2464]
["2019-08-14T18:49:00.000000000","2019-08-15T01:49:00.000000000",1021,274.4098]
["2019-08-14T18:49:00.000000000","2019-08-15T01:49:00.000000000",1016,476000.0]
["2019-08-14T18:49:15.000000000","2019-08-15T01:49:15.000000000",1019,49800.049999999996]
["2019-08-14T18:49:15.000000000","2019-08-15T01:49:15.000000000",1018,475814.6]
["2019-08-14T18:49:30.000000000","2019-08-15T01:49:30.000000000",1017,474108.3]
["2019-08-14T18:49:30.000000000","2019-08-15T01:49:30.000000000",1020,2847344.0]
["2019-08-14T18:49:30.000000000","2019-08-15T01:49:30.000000000",1133,949.9]
["2019-08-14T18:49:45.000000000","2019-08-15T01:49:45.000000000",1022,0.01555518]
["2019-08-14T18:49:45.000000000","2019-08-15T01:49:45.000000000",1130,781769046.5152]
["2019-08-14T18:50:00.000000000","2019-08-15T01:50:00.000000000",1021,274.5919]
["2019-08-14T18:50:00.000000000","2019-08-15T01:50:00.000000000",1130,781857598.9136]
["2019-08-14T18:50:15.000000000","2019-08-15T01:50:15.000000000",1021,274.6274]
["2019-08-14T18:50:15.000000000","2019-08-15T01:50:15.000000000",1016,476200.0]
["2019-08-14T18:50:30.000000000","2019-08-15T01:50:30.000000000",1019,49442.94]
["2019-08-14T18:50:30.000000000","2019-08-15T01:50:30.000000000",1018,475848.2]
["2019-08-14T18:50:45.000000000","2019-08-15T01:50:45.000000000",1019,49342.950000000004]
["2019-08-14T18:50:45.000000000","2019-08-15T01:50:45.000000000",1018,474401.8]
["2019-08-14T18:51:00.000000000","2019-08-15T01:51:00.000000000",1019,49246.78999999999]
["2019-08-14T18:51:00.000000000","2019-08-15T01:51:00.000000000",1018,475329.2]
["2019-08-14T18:51:15.000000000","2019-08-15T01:51:15.000000000",1017,474000.0]
["2019-08-14T18:51:15.000000000","2019-08-15T01:51:15.000000000",1020,2847344.0]
["2019-08-14T18:51:15.000000000","2019-08-15T01:51:15.000000000",1133,949.7896]
["2019-08-14T18:51:30.000000000","2019-08-15T01:51:30.000000000",1022,0.01555518]
["2019-08-14T18:51:30.000000000","2019-08-15T01:51:30.000000000",1130,781768761.7808]
["2019-08-14T18:51:45.000000000","2019-08-15T01:51:45.000000000",1021,274.5209]
["2019-08-14T18:51:45.000000000","2019-08-15T01:51:45.000000000",1016,476000.0]
["2019-08-14T18:52:00.000000000","2019-08-15T01:52:00.000000000",1019,49046.71]
["2019-08-14T18:52:00.000000000","2019-08-15T01:52:00.000000000",1018,475943.8]
["2019-08-14T18:52:15.000000000","2019-08-15T01:52:15.000000000",1017,474000.0]
["2019-08-14T18:52:15.000000000","2019-08-15T01:52:15.000000000",1020,2847344.0]
["2019-08-14T18:52:15.000000000","2019-08-15T01:52:15.000000000",1133,949.8771]
["2019-08-14T18:52:30.000000000","2019-08-15T01:52:30.000000000",1022,0.0]
["2019-08-14T18:52:30.000000000","2019-08-15T01:52:30.000000000",1130,781939602.4208]
["2019-08-14T18:52:45.000000000","2019-08-15T01:52:45.000000000",1021,274.5776]
["2019-08-14T18:52:45.000000000","2019-08-15T01:52:45.000000000",1130,781816881.8944]
["2019-08-14T18:53:00.000000000","2019-08-15T01:53:00.000000000",1021,274.6273]
["2019-08-14T18:53:00.000000000","2019-08-15T01:53:00.000000000",1016,476300.0]
["2019-08-14T18:53:15.000000000","2019-08-15T01:53:15.000000000",1019,48653.48]
["2019-08-14T18:53:15.000000000","2019-08-15T01:53:15.000000000",1018,474562.5]
["2019-08-14T18:53:30.000000000","2019-08-15T01:53:30.000000000",1017,474000.0]
["2019-08-14T18:53:30.000000000","2019-08-15T01:53:30.000000000",1020,2847344.0]
["2019-08-14T18:53:30.000000000","2019-08-15T01:53:30.000000000",1133,949.4604]
["2019-08-14T18:53:45.000000000","2019-08-15T01:53:45.000000000",1022,0.0]
["2019-08-14T18:53:45.000000000","2019-08-15T01:53:45.000000000",1130,782009077.6144]
["2019-08-14T18:54:00.000000000","2019-08-15T01:54:00.000000000",1021,274.674]
["2019-08-14T18:54:00.000000000","2019-08-15T01:54:00.000000000",1016,476300.0]
["2019-08-14T18:54:15.000000000","2019-08-15T01:54:15.000000000",1019,48400.149999999994]
["2019-08-14T18:54:15.000000000","2019-08-15T01:54:15.000000000",1018,475960.39999999997]
["2019-08-14T18:54:30.000000000","2019-08-15T01:54:30.000000000",1017,474266.7]
["2019-08-14T18:54:30.000000000","2019-08-15T01:54:30.000000000",1020,2847344.0]
["2019-08-14T18:54:30.000000000","2019-08-15T01:54:30.000000000",1133,950.2355]
["2019-08-14T18:54:45.000000000","2019-08-15T01:54:45.000000000",1022,0.0]
["2019-08-14T18:54:45.000000000","2019-08-15T01:54:45.000000000",1130,782331396.9552]
["2019-08-14T18:55:00.000000000","2019-08-15T01:55:00.000000000",1021,274.1012]
["2019-08-14T18:55:00.000000000","2019-08-15T01:55:00.000000000",1016,473900.0]
["2019-08-14T18:55:15.000000000","2019-08-15T01:55:15.000000000",1019,48046.71]
["2019-08-14T18:55:15.000000000","2019-08-15T01:55:15.000000000",1018,473527.10000000003]
["2019-08-14T18:55:30.000000000","2019-08-15T01:55:30.000000000",1017,472000.0]
["2019-08-14T18:55:30.000000000","2019-08-15T01:55:30.000000000",1020,2847344.0]
["2019-08-14T18:55:30.000000000","2019-08-15T01:55:30.000000000",1133,945.2854]
["2019-08-14T18:55:45.000000000","2019-08-15T01:55:45.000000000",1022,0.0355547]
["2019-08-14T18:55:45.000000000","2019-08-15T01:55:45.000000000",1130,777812092.5584]
["2019-08-14T18:56:00.000000000","2019-08-15T01:56:00.000000000",1021,273.0756]
["2019-08-14T18:56:00.000000000","2019-08-15T01:56:00.000000000",1016,478700.0]
["2019-08-14T18:56:15.000000000","2019-08-15T01:56:15.000000000",1019,47900.149999999994]
["2019-08-14T18:56:15.000000000","2019-08-15T01:56:15.000000000",1018,476612.5]
["2019-08-14T18:56:30.000000000","2019-08-15T01:56:30.000000000",1017,478000.0]
["2019-08-14T18:56:30.000000000","2019-08-15T01:56:30.000000000",1020,2847344.0]
["2019-08-14T18:56:30.000000000","2019-08-15T01:56:30.000000000",1133,954.7333]
["2019-08-14T18:56:45.000000000","2019-08-15T01:56:45.000000000",1022,0.0355547]
["2019-08-14T18:56:45.000000000","2019-08-15T01:56:45.000000000",1130,786547743.9504]
["2019-08-14T18:57:00.000000000","2019-08-15T01:57:00.000000000",1021,276.117]
["2019-08-14T18:57:00.000000000","2019-08-15T01:57:00.000000000",1016,478900.0]
["2019-08-14T18:57:15.000000000","2019-08-15T01:57:15.000000000",1019,47546.71]
["2019-08-14T18:57:15.000000000","2019-08-15T01:57:15.000000000",1018,476560.4]
["2019-08-14T18:57:30.000000000","2019-08-15T01:57:30.000000000",1017,478000.0]
["2019-08-14T18:57:30.000000000","2019-08-15T01:57:30.000000000",1020,2847344.0]
["2019-08-14T18:57:30.000000000","2019-08-15T01:57:30.000000000",1133,956.1979]
["2019-08-14T18:57:45.000000000","2019-08-15T01:57:45.000000000",1022,0.01555518]
["2019-08-14T18:57:45.000000000","2019-08-15T01:57:45.000000000",1130,786320241.1648]
["2019-08-14T18:58:00.000000000","2019-08-15T01:58:00.000000000",1021,276.1725]
["2019-08-14T18:58:00.000000000","2019-08-15T01:58:00.000000000",1016,479100.0]
["2019-08-14T18:58:15.000000000","2019-08-15T01:58:15.000000000",1019,47300.049999999996]
["2019-08-14T18:58:15.000000000","2019-08-15T01:58:15.000000000",1018,476485.4]
["2019-08-14T18:58:30.000000000","2019-08-15T01:58:30.000000000",1017,478000.0]
["2019-08-14T18:58:30.000000000","2019-08-15T01:58:30.000000000",1020,2847344.0]
["2019-08-14T18:58:30.000000000","2019-08-15T01:58:30.000000000",1133,954.5375]
["2019-08-14T18:58:45.000000000","2019-08-15T01:58:45.000000000",1022,0.0355547]
["2019-08-14T18:58:45.000000000","2019-08-15T01:58:45.000000000",1130,786168192.9952]
["2019-08-14T18:59:00.000000000","2019-08-15T01:59:00.000000000",1021,276.1791]
["2019-08-14T18:59:00.000000000","2019-08-15T01:59:00.000000000",1016,479200.0]
["2019-08-14T18:59:15.000000000","2019-08-15T01:59:15.000000000",1019,47000.0]
["2019-08-14T18:59:15.000000000","2019-08-15T01:59:15.000000000",1018,476791.7]
["2019-08-14T18:59:30.000000000","2019-08-15T01:59:30.000000000",1017,478000.0]
["2019-08-14T18:59:30.000000000","2019-08-15T01:59:30.000000000",1020,2847344.0]
["2019-08-14T18:59:30.000000000","2019-08-15T01:59:30.000000000",1133,956.4229]
["2019-08-14T18:59:45.000000000","2019-08-15T01:59:45.000000000",1022,0.0]
["2019-08-14T18:59:45.000000000","2019-08-15T01:59:45.000000000",1130,786794323.9408]
["2019-08-14T19:00:00.000000000","2019-08-15T02:00:00.000000000",1021,276.3213]
["2019-08-14T19:00:00.000000000","2019-08-15T02:00:00.000000000",1016,479200.0]
["2019-08-14T19:00:15.000000000","2019-08-15T02:00:15.000000000",1019,46800.049999999996]
["2019-08-14T19:00:15.000000000","2019-08-15T02:00:15.000000000",1018,477337.5]
["2019-08-14T19:00:30.000000000","2019-08-15T02:00:30.000000000",1017,478000.0]
["2019-08-14T19:00:30.000000000","2019-08-15T02:00:30.000000000",1020,2847344.0]
["2019-08-14T19:00:30.000000000","2019-08-15T02:00:30.000000000",1133,956.6458]
["2019-08-14T19:00:45.000000000","2019-08-15T02:00:45.000000000",1022,0.0644429]
["2019-08-14T19:00:45.000000000","2019-08-15T02:00:45.000000000",1130,787053432.2448]
["2019-08-14T19:01:00.000000000","2019-08-15T02:01:00.000000000",1021,276.5743]
["2019-08-14T19:01:00.000000000","2019-08-15T02:01:00.000000000",1016,479600.0]
["2019-08-14T19:01:15.000000000","2019-08-15T02:01:15.000000000",1019,46446.74]
["2019-08-14T19:01:15.000000000","2019-08-15T02:01:15.000000000",1018,479341.7]
["2019-08-14T19:01:30.000000000","2019-08-15T02:01:30.000000000",1017,478000.0]
["2019-08-14T19:01:30.000000000","2019-08-15T02:01:30.000000000",1020,2847344.0]
["2019-08-14T19:01:30.000000000","2019-08-15T02:01:30.000000000",1133,957.3979]
["2019-08-14T19:01:45.000000000","2019-08-15T02:01:45.000000000",1022,0.01777735]
["2019-08-14T19:01:45.000000000","2019-08-15T02:01:45.000000000",1130,787634859.8896]
["2019-08-14T19:02:00.000000000","2019-08-15T02:02:00.000000000",1021,276.5543]
["2019-08-14T19:02:00.000000000","2019-08-15T02:02:00.000000000",1016,479600.0]
["2019-08-14T19:02:15.000000000","2019-08-15T02:02:15.000000000",1019,46246.78999999999]
["2019-08-14T19:02:15.000000000","2019-08-15T02:02:15.000000000",1018,479350.0]
["2019-08-14T19:02:30.000000000","2019-08-15T02:02:30.000000000",1017,478000.0]
["2019-08-14T19:02:30.000000000","2019-08-15T02:02:30.000000000",1020,2847344.0]
["2019-08-14T19:02:30.000000000","2019-08-15T02:02:30.000000000",1133,957.2375]
["2019-08-14T19:02:45.000000000","2019-08-15T02:02:45.000000000",1022,0.01904716]
["2019-08-14T19:02:45.000000000","2019-08-15T02:02:45.000000000",1130,787329624.6128]
["2019-08-14T19:03:00.000000000","2019-08-15T02:03:00.000000000",1021,276.6098]
["2019-08-14T19:03:00.000000000","2019-08-15T02:03:00.000000000",1016,479700.0]
["2019-08-14T19:03:15.000000000","2019-08-15T02:03:15.000000000",1019,45900.149999999994]
["2019-08-14T19:03:15.000000000","2019-08-15T02:03:15.000000000",1018,479312.5]
["2019-08-14T19:03:30.000000000","2019-08-15T02:03:30.000000000",1017,478000.0]
["2019-08-14T19:03:30.000000000","2019-08-15T02:03:30.000000000",1020,2847344.0]
["2019-08-14T19:03:30.000000000","2019-08-15T02:03:30.000000000",1133,957.3125]
["2019-08-14T19:03:45.000000000","2019-08-15T02:03:45.000000000",1022,0.0]
["2019-08-14T19:03:45.000000000","2019-08-15T02:03:45.000000000",1130,787546307.4912]
["2019-08-14T19:04:00.000000000","2019-08-15T02:04:00.000000000",1021,276.5188]
["2019-08-14T19:04:00.000000000","2019-08-15T02:04:00.000000000",1016,479500.0]
["2019-08-14T19:04:15.000000000","2019-08-15T02:04:15.000000000",1019,45700.200000000004]
["2019-08-14T19:04:15.000000000","2019-08-15T02:04:15.000000000",1018,479716.7]
["2019-08-14T19:04:30.000000000","2019-08-15T02:04:30.000000000",1017,478000.0]
["2019-08-14T19:04:30.000000000","2019-08-15T02:04:30.000000000",1020,2847344.0]
["2019-08-14T19:04:30.000000000","2019-08-15T02:04:30.000000000",1133,957.5667]
["2019-08-14T19:04:45.000000000","2019-08-15T02:04:45.000000000",1022,0.02857074]
["2019-08-14T19:04:45.000000000","2019-08-15T02:04:45.000000000",1133,957.4509]
["2019-08-14T19:05:00.000000000","2019-08-15T02:05:00.000000000",1022,0.01777735]
["2019-08-14T19:05:00.000000000","2019-08-15T02:05:00.000000000",1130,787495909.5024]
["2019-08-14T19:05:15.000000000","2019-08-15T02:05:15.000000000",1021,276.4678]
["2019-08-14T19:05:15.000000000","2019-08-15T02:05:15.000000000",1016,479400.0]
["2019-08-14T19:05:30.000000000","2019-08-15T02:05:30.000000000",1019,45300.049999999996]
["2019-08-14T19:05:30.000000000","2019-08-15T02:05:30.000000000",1018,479552.1]
["2019-08-14T19:05:45.000000000","2019-08-15T02:05:45.000000000",1017,478000.0]
["2019-08-14T19:05:45.000000000","2019-08-15T02:05:45.000000000",1020,2847344.0]
["2019-08-14T19:05:45.000000000","2019-08-15T02:05:45.000000000",1133,957.3875]
["2019-08-14T19:06:00.000000000","2019-08-15T02:06:00.000000000",1022,0.01777735]
["2019-08-14T19:06:00.000000000","2019-08-15T02:06:00.000000000",1130,787540043.3344]
["2019-08-14T19:06:15.000000000","2019-08-15T02:06:15.000000000",1021,276.5743]
["2019-08-14T19:06:15.000000000","2019-08-15T02:06:15.000000000",1016,479500.0]
["2019-08-14T19:06:30.000000000","2019-08-15T02:06:30.000000000",1019,45100.1]
["2019-08-14T19:06:30.000000000","2019-08-15T02:06:30.000000000",1018,479050.0]
["2019-08-14T19:06:45.000000000","2019-08-15T02:06:45.000000000",1017,478000.0]
["2019-08-14T19:06:45.000000000","2019-08-15T02:06:45.000000000",1020,2847344.0]
["2019-08-14T19:06:45.000000000","2019-08-15T02:06:45.000000000",1133,957.1021]
["2019-08-14T19:07:00.000000000","2019-08-15T02:07:00.000000000",1022,0.0]
["2019-08-14T19:07:00.000000000","2019-08-15T02:07:00.000000000",1130,786841874.5856]
["2019-08-14T19:07:15.000000000","2019-08-15T02:07:15.000000000",1021,276.3745]
["2019-08-14T19:07:15.000000000","2019-08-15T02:07:15.000000000",1016,479300.0]
["2019-08-14T19:07:30.000000000","2019-08-15T02:07:30.000000000",1019,44900.149999999994]
["2019-08-14T19:07:30.000000000","2019-08-15T02:07:30.000000000",1018,479187.5]
["2019-08-14T19:07:45.000000000","2019-08-15T02:07:45.000000000",1017,478000.0]
["2019-08-14T19:07:45.000000000","2019-08-15T02:07:45.000000000",1020,2847344.0]
["2019-08-14T19:07:45.000000000","2019-08-15T02:07:45.000000000",1133,957.1417]
["2019-08-14T19:08:00.000000000","2019-08-15T02:08:00.000000000",1022,0.0]
["2019-08-14T19:08:00.000000000","2019-08-15T02:08:00.000000000",1130,787167041.2704]
["2019-08-14T19:08:15.000000000","2019-08-15T02:08:15.000000000",1021,276.4389]
["2019-08-14T19:08:15.000000000","2019-08-15T02:08:15.000000000",1016,479500.0]
["2019-08-14T19:08:30.000000000","2019-08-15T02:08:30.000000000",1019,44700.200000000004]
["2019-08-14T19:08:30.000000000","2019-08-15T02:08:30.000000000",1018,479175.0]
["2019-08-14T19:08:45.000000000","2019-08-15T02:08:45.000000000",1017,478000.0]
["2019-08-14T19:08:45.000000000","2019-08-15T02:08:45.000000000",1020,2847344.0]
["2019-08-14T19:08:45.000000000","2019-08-15T02:08:45.000000000",1133,957.3771]
["2019-08-14T19:09:00.000000000","2019-08-15T02:09:00.000000000",1022,0.0]
["2019-08-14T19:09:00.000000000","2019-08-15T02:09:00.000000000",1130,787236516.464]
["2019-08-14T19:09:15.000000000","2019-08-15T02:09:15.000000000",1021,276.6786]
["2019-08-14T19:09:15.000000000","2019-08-15T02:09:15.000000000",1016,479800.0]
["2019-08-14T19:09:30.000000000","2019-08-15T02:09:30.000000000",1019,44500.0]
["2019-08-14T19:09:30.000000000","2019-08-15T02:09:30.000000000",1018,479522.89999999997]
["2019-08-14T19:09:45.000000000","2019-08-15T02:09:45.000000000",1017,478000.0]
["2019-08-14T19:09:45.000000000","2019-08-15T02:09:45.000000000",1020,2847344.0]
["2019-08-14T19:09:45.000000000","2019-08-15T02:09:45.000000000",1133,957.4625]
["2019-08-14T19:10:00.000000000","2019-08-15T02:10:00.000000000",1022,0.0]
["2019-08-14T19:10:00.000000000","2019-08-15T02:10:00.000000000",1130,787489360.6112]
["2019-08-14T19:10:15.000000000","2019-08-15T02:10:15.000000000",1021,276.5587]
["2019-08-14T19:10:15.000000000","2019-08-15T02:10:15.000000000",1016,479300.0]
["2019-08-14T19:10:30.000000000","2019-08-15T02:10:30.000000000",1019,44400.149999999994]
["2019-08-14T19:10:30.000000000","2019-08-15T02:10:30.000000000",1018,479397.89999999997]
["2019-08-14T19:10:45.000000000","2019-08-15T02:10:45.000000000",1017,478000.0]
["2019-08-14T19:10:45.000000000","2019-08-15T02:10:45.000000000",1020,2847344.0]
["2019-08-14T19:10:45.000000000","2019-08-15T02:10:45.000000000",1133,957.7271]
["2019-08-14T19:11:00.000000000","2019-08-15T02:11:00.000000000",1022,0.03333253]
["2019-08-14T19:11:00.000000000","2019-08-15T02:11:00.000000000",1130,788083601.304]
["2019-08-14T19:11:15.000000000","2019-08-15T02:11:15.000000000",1021,276.9133]
["2019-08-14T19:11:15.000000000","2019-08-15T02:11:15.000000000",1016,480000.0]
["2019-08-14T19:11:30.000000000","2019-08-15T02:11:30.000000000",1019,44146.810000000005]
["2019-08-14T19:11:30.000000000","2019-08-15T02:11:30.000000000",1018,478475.0]
["2019-08-14T19:11:45.000000000","2019-08-15T02:11:45.000000000",1017,478000.0]
["2019-08-14T19:11:45.000000000","2019-08-15T02:11:45.000000000",1020,2847344.0]
["2019-08-14T19:11:45.000000000","2019-08-15T02:11:45.000000000",1133,956.0917]
["2019-08-14T19:12:00.000000000","2019-08-15T02:12:00.000000000",1022,0.03111036]
["2019-08-14T19:12:00.000000000","2019-08-15T02:12:00.000000000",1130,788311673.5584]
["2019-08-14T19:12:15.000000000","2019-08-15T02:12:15.000000000",1021,276.8896]
["2019-08-14T19:12:15.000000000","2019-08-15T02:12:15.000000000",1016,480000.0]
["2019-08-14T19:12:30.000000000","2019-08-15T02:12:30.000000000",1019,43946.74]
["2019-08-14T19:12:30.000000000","2019-08-15T02:12:30.000000000",1018,479889.6]
["2019-08-14T19:12:45.000000000","2019-08-15T02:12:45.000000000",1017,478000.0]
["2019-08-14T19:12:45.000000000","2019-08-15T02:12:45.000000000",1020,2847344.0]
["2019-08-14T19:12:45.000000000","2019-08-15T02:12:45.000000000",1133,957.7917]
["2019-08-14T19:13:00.000000000","2019-08-15T02:13:00.000000000",1022,0.0]
["2019-08-14T19:13:00.000000000","2019-08-15T02:13:00.000000000",1130,788203759.2208]
["2019-08-14T19:13:15.000000000","2019-08-15T02:13:15.000000000",1021,276.683]
["2019-08-14T19:13:15.000000000","2019-08-15T02:13:15.000000000",1016,480000.0]
["2019-08-14T19:13:30.000000000","2019-08-15T02:13:30.000000000",1019,43800.049999999996]
["2019-08-14T19:13:30.000000000","2019-08-15T02:13:30.000000000",1018,479472.89999999997]
["2019-08-14T19:13:45.000000000","2019-08-15T02:13:45.000000000",1017,478000.0]
["2019-08-14T19:13:45.000000000","2019-08-15T02:13:45.000000000",1020,2847344.0]
["2019-08-14T19:13:45.000000000","2019-08-15T02:13:45.000000000",1133,957.3937]
["2019-08-14T19:14:00.000000000","2019-08-15T02:14:00.000000000",1022,0.08444241]
["2019-08-14T19:14:00.000000000","2019-08-15T02:14:00.000000000",1130,787337881.9104]
["2019-08-14T19:14:15.000000000","2019-08-15T02:14:15.000000000",1021,276.3346]
["2019-08-14T19:14:15.000000000","2019-08-15T02:14:15.000000000",1016,479600.0]
["2019-08-14T19:14:30.000000000","2019-08-15T02:14:30.000000000",1019,43700.200000000004]
["2019-08-14T19:14:30.000000000","2019-08-15T02:14:30.000000000",1018,479143.7]
["2019-08-14T19:14:45.000000000","2019-08-15T02:14:45.000000000",1017,478000.0]
["2019-08-14T19:14:45.000000000","2019-08-15T02:14:45.000000000",1020,2847344.0]
["2019-08-14T19:14:45.000000000","2019-08-15T02:14:45.000000000",1133,957.3]
["2019-08-14T19:15:00.000000000","2019-08-15T02:15:00.000000000",1022,0.0355547]
["2019-08-14T19:15:00.000000000","2019-08-15T02:15:00.000000000",1130,787306276.392]
["2019-08-14T19:15:15.000000000","2019-08-15T02:15:15.000000000",1021,276.561]
["2019-08-14T19:15:15.000000000","2019-08-15T02:15:15.000000000",1016,479500.0]
["2019-08-14T19:15:30.000000000","2019-08-15T02:15:30.000000000",1019,43500.0]
["2019-08-14T19:15:30.000000000","2019-08-15T02:15:30.000000000",1018,479325.0]
["2019-08-14T19:15:45.000000000","2019-08-15T02:15:45.000000000",1017,478000.0]
["2019-08-14T19:15:45.000000000","2019-08-15T02:15:45.000000000",1020,2847344.0]
["2019-08-14T19:15:45.000000000","2019-08-15T02:15:45.000000000",1133,957.4896]
["2019-08-14T19:16:00.000000000","2019-08-15T02:16:00.000000000",1022,0.01777735]
["2019-08-14T19:16:00.000000000","2019-08-15T02:16:00.000000000",1130,787243065.3552]
["2019-08-14T19:16:15.000000000","2019-08-15T02:16:15.000000000",1021,276.5144]
["2019-08-14T19:16:15.000000000","2019-08-15T02:16:15.000000000",1016,479700.0]
["2019-08-14T19:16:30.000000000","2019-08-15T02:16:30.000000000",1019,43400.149999999994]
["2019-08-14T19:16:30.000000000","2019-08-15T02:16:30.000000000",1018,479456.2]
["2019-08-14T19:16:45.000000000","2019-08-15T02:16:45.000000000",1017,478000.0]
["2019-08-14T19:16:45.000000000","2019-08-15T02:16:45.000000000",1020,2847344.0]
["2019-08-14T19:16:45.000000000","2019-08-15T02:16:45.000000000",1133,957.4167]
["2019-08-14T19:17:00.000000000","2019-08-15T02:17:00.000000000",1022,0.01777735]
["2019-08-14T19:17:00.000000000","2019-08-15T02:17:00.000000000",1130,787634859.8896]
["2019-08-14T19:17:15.000000000","2019-08-15T02:17:15.000000000",1021,276.5721]
["2019-08-14T19:17:15.000000000","2019-08-15T02:17:15.000000000",1016,479600.0]
["2019-08-14T19:17:30.000000000","2019-08-15T02:17:30.000000000",1019,43300.049999999996]
["2019-08-14T19:17:30.000000000","2019-08-15T02:17:30.000000000",1018,479352.10000000003]
["2019-08-14T19:17:45.000000000","2019-08-15T02:17:45.000000000",1017,478000.0]
["2019-08-14T19:17:45.000000000","2019-08-15T02:17:45.000000000",1020,2847344.0]
["2019-08-14T19:17:45.000000000","2019-08-15T02:17:45.000000000",1133,957.4583]
["2019-08-14T19:18:00.000000000","2019-08-15T02:18:00.000000000",1022,0.0]
["2019-08-14T19:18:00.000000000","2019-08-15T02:18:00.000000000",1130,787698355.6608]
["2019-08-14T19:18:15.000000000","2019-08-15T02:18:15.000000000",1021,276.6365]
["2019-08-14T19:18:15.000000000","2019-08-15T02:18:15.000000000",1016,479600.0]
["2019-08-14T19:18:30.000000000","2019-08-15T02:18:30.000000000",1019,43046.71]
["2019-08-14T19:18:30.000000000","2019-08-15T02:18:30.000000000",1018,479043.8]
["2019-08-14T19:18:45.000000000","2019-08-15T02:18:45.000000000",1017,478000.0]
["2019-08-14T19:18:45.000000000","2019-08-15T02:18:45.000000000",1020,2847344.0]
["2019-08-14T19:18:45.000000000","2019-08-15T02:18:45.000000000",1133,956.8083]
["2019-08-14T19:19:00.000000000","2019-08-15T02:19:00.000000000",1022,0.01555518]
["2019-08-14T19:19:00.000000000","2019-08-15T02:19:00.000000000",1130,786541479.7936]
["2019-08-14T19:19:15.000000000","2019-08-15T02:19:15.000000000",1021,276.3679]
["2019-08-14T19:19:15.000000000","2019-08-15T02:19:15.000000000",1016,479400.0]
["2019-08-14T19:19:30.000000000","2019-08-15T02:19:30.000000000",1019,42900.149999999994]
["2019-08-14T19:19:30.000000000","2019-08-15T02:19:30.000000000",1018,479316.7]
["2019-08-14T19:19:45.000000000","2019-08-15T02:19:45.000000000",1017,478000.0]
["2019-08-14T19:19:45.000000000","2019-08-15T02:19:45.000000000",1020,2847344.0]
["2019-08-14T19:19:45.000000000","2019-08-15T02:19:45.000000000",1133,957.2833]
["2019-08-14T19:20:00.000000000","2019-08-15T02:20:00.000000000",1022,0.03333253]
["2019-08-14T19:20:00.000000000","2019-08-15T02:20:00.000000000",1130,787350410.224]
["2019-08-14T19:20:15.000000000","2019-08-15T02:20:15.000000000",1021,276.5255]
["2019-08-14T19:20:15.000000000","2019-08-15T02:20:15.000000000",1016,479700.0]
["2019-08-14T19:20:30.000000000","2019-08-15T02:20:30.000000000",1019,42700.200000000004]
["2019-08-14T19:20:30.000000000","2019-08-15T02:20:30.000000000",1018,479125.0]
["2019-08-14T19:20:45.000000000","2019-08-15T02:20:45.000000000",1017,478000.0]
["2019-08-14T19:20:45.000000000","2019-08-15T02:20:45.000000000",1020,2847344.0]
["2019-08-14T19:20:45.000000000","2019-08-15T02:20:45.000000000",1133,957.2167]
["2019-08-14T19:21:00.000000000","2019-08-15T02:21:00.000000000",1022,0.06888723]
["2019-08-14T19:21:00.000000000","2019-08-15T02:21:00.000000000",1130,787066245.2928]
["2019-08-14T19:21:15.000000000","2019-08-15T02:21:15.000000000",1021,276.3723]
["2019-08-14T19:21:15.000000000","2019-08-15T02:21:15.000000000",1016,479100.0]
["2019-08-14T19:21:30.000000000","2019-08-15T02:21:30.000000000",1019,42600.1]
["2019-08-14T19:21:30.000000000","2019-08-15T02:21:30.000000000",1018,479027.10000000003]
["2019-08-14T19:21:45.000000000","2019-08-15T02:21:45.000000000",1017,478000.0]
["2019-08-14T19:21:45.000000000","2019-08-15T02:21:45.000000000",1020,2847344.0]
["2019-08-14T19:21:45.000000000","2019-08-15T02:21:45.000000000",1133,957.1183]
["2019-08-14T19:22:00.000000000","2019-08-15T02:22:00.000000000",1022,0.05110988]
["2019-08-14T19:22:00.000000000","2019-08-15T02:22:00.000000000",1130,786933274.328]
["2019-08-14T19:22:15.000000000","2019-08-15T02:22:15.000000000",1021,276.4078]
["2019-08-14T19:22:15.000000000","2019-08-15T02:22:15.000000000",1016,479500.0]
["2019-08-14T19:22:30.000000000","2019-08-15T02:22:30.000000000",1019,42446.74]
["2019-08-14T19:22:30.000000000","2019-08-15T02:22:30.000000000",1018,478985.4]
["2019-08-14T19:22:45.000000000","2019-08-15T02:22:45.000000000",1017,478000.0]
["2019-08-14T19:22:45.000000000","2019-08-15T02:22:45.000000000",1020,2847344.0]
["2019-08-14T19:22:45.000000000","2019-08-15T02:22:45.000000000",1133,957.0604]
["2019-08-14T19:23:00.000000000","2019-08-15T02:23:00.000000000",1022,0.01555518]
["2019-08-14T19:23:00.000000000","2019-08-15T02:23:00.000000000",1130,786573085.312]
["2019-08-14T19:23:15.000000000","2019-08-15T02:23:15.000000000",1021,276.248]
["2019-08-14T19:23:15.000000000","2019-08-15T02:23:15.000000000",1016,479400.0]
["2019-08-14T19:23:30.000000000","2019-08-15T02:23:30.000000000",1019,42300.049999999996]
["2019-08-14T19:23:30.000000000","2019-08-15T02:23:30.000000000",1018,479018.7]
["2019-08-14T19:23:45.000000000","2019-08-15T02:23:45.000000000",1017,478000.0]
["2019-08-14T19:23:45.000000000","2019-08-15T02:23:45.000000000",1020,2847344.0]
["2019-08-14T19:23:45.000000000","2019-08-15T02:23:45.000000000",1133,956.9688]
["2019-08-14T19:24:00.000000000","2019-08-15T02:24:00.000000000",1022,0.01555518]
["2019-08-14T19:24:00.000000000","2019-08-15T02:24:00.000000000",1130,786927010.1712]
["2019-08-14T19:24:15.000000000","2019-08-15T02:24:15.000000000",1021,276.4456]
["2019-08-14T19:24:15.000000000","2019-08-15T02:24:15.000000000",1016,479400.0]
["2019-08-14T19:24:30.000000000","2019-08-15T02:24:30.000000000",1019,42193.41]
["2019-08-14T19:24:30.000000000","2019-08-15T02:24:30.000000000",1018,479047.9]
["2019-08-14T19:24:45.000000000","2019-08-15T02:24:45.000000000",1017,478000.0]
["2019-08-14T19:24:45.000000000","2019-08-15T02:24:45.000000000",1020,2847344.0]
["2019-08-14T19:24:45.000000000","2019-08-15T02:24:45.000000000",1133,957.0313]
["2019-08-14T19:25:00.000000000","2019-08-15T02:25:00.000000000",1022,0.0999976]
["2019-08-14T19:25:00.000000000","2019-08-15T02:25:00.000000000",1130,786788059.784]
["2019-08-14T19:25:15.000000000","2019-08-15T02:25:15.000000000",1021,276.359]
["2019-08-14T19:25:15.000000000","2019-08-15T02:25:15.000000000",1016,479100.0]
["2019-08-14T19:25:30.000000000","2019-08-15T02:25:30.000000000",1019,42000.0]
["2019-08-14T19:25:30.000000000","2019-08-15T02:25:30.000000000",1018,479029.2]
["2019-08-14T19:25:45.000000000","2019-08-15T02:25:45.000000000",1017,478000.0]
["2019-08-14T19:25:45.000000000","2019-08-15T02:25:45.000000000",1020,2847344.0]
["2019-08-14T19:25:45.000000000","2019-08-15T02:25:45.000000000",1133,956.8792]
["2019-08-14T19:26:00.000000000","2019-08-15T02:26:00.000000000",1022,0.0476179]
["2019-08-14T19:26:00.000000000","2019-08-15T02:26:00.000000000",1133,956.9353]
["2019-08-14T19:26:15.000000000","2019-08-15T02:26:15.000000000",1022,0.03333253]
["2019-08-14T19:26:15.000000000","2019-08-15T02:26:15.000000000",1130,787034355.04]
["2019-08-14T19:26:30.000000000","2019-08-15T02:26:30.000000000",1021,276.4948]
["2019-08-14T19:26:30.000000000","2019-08-15T02:26:30.000000000",1130,787275809.8112]
["2019-08-14T19:26:45.000000000","2019-08-15T02:26:45.000000000",1021,276.4167]
["2019-08-14T19:26:45.000000000","2019-08-15T02:26:45.000000000",1016,479500.0]
["2019-08-14T19:27:00.000000000","2019-08-15T02:27:00.000000000",1019,41746.78999999999]
["2019-08-14T19:27:00.000000000","2019-08-15T02:27:00.000000000",1018,479187.5]
["2019-08-14T19:27:15.000000000","2019-08-15T02:27:15.000000000",1017,478000.0]
["2019-08-14T19:27:15.000000000","2019-08-15T02:27:15.000000000",1020,2847344.0]
["2019-08-14T19:27:15.000000000","2019-08-15T02:27:15.000000000",1133,957.2792]
["2019-08-14T19:27:30.000000000","2019-08-15T02:27:30.000000000",1022,0.04666555]
["2019-08-14T19:27:30.000000000","2019-08-15T02:27:30.000000000",1130,787262142.56]
["2019-08-14T19:27:45.000000000","2019-08-15T02:27:45.000000000",1021,276.5078]
["2019-08-14T19:27:45.000000000","2019-08-15T02:27:45.000000000",1016,479500.0]
["2019-08-14T19:28:00.000000000","2019-08-15T02:28:00.000000000",1019,41500.0]
["2019-08-14T19:28:00.000000000","2019-08-15T02:28:00.000000000",1018,479183.3]
["2019-08-14T19:28:15.000000000","2019-08-15T02:28:15.000000000",1017,478000.0]
["2019-08-14T19:28:15.000000000","2019-08-15T02:28:15.000000000",1020,2847344.0]
["2019-08-14T19:28:15.000000000","2019-08-15T02:28:15.000000000",1133,957.2232]
["2019-08-14T19:28:30.000000000","2019-08-15T02:28:30.000000000",1022,0.0]
["2019-08-14T19:28:30.000000000","2019-08-15T02:28:30.000000000",1130,787394828.7904]
["2019-08-14T19:28:45.000000000","2019-08-15T02:28:45.000000000",1021,276.5255]
["2019-08-14T19:28:45.000000000","2019-08-15T02:28:45.000000000",1016,479700.0]
["2019-08-14T19:29:00.000000000","2019-08-15T02:29:00.000000000",1019,41446.74]
["2019-08-14T19:29:00.000000000","2019-08-15T02:29:00.000000000",1018,479156.3]
["2019-08-14T19:29:15.000000000","2019-08-15T02:29:15.000000000",1017,478000.0]
["2019-08-14T19:29:15.000000000","2019-08-15T02:29:15.000000000",1020,2847344.0]
["2019-08-14T19:29:15.000000000","2019-08-15T02:29:15.000000000",1133,957.2021]
["2019-08-14T19:29:30.000000000","2019-08-15T02:29:30.000000000",1022,0.03111036]
["2019-08-14T19:29:30.000000000","2019-08-15T02:29:30.000000000",1130,787963728.1216]
["2019-08-14T19:29:45.000000000","2019-08-15T02:29:45.000000000",1021,276.7431]
["2019-08-14T19:29:45.000000000","2019-08-15T02:29:45.000000000",1016,480000.0]
["2019-08-14T19:30:00.000000000","2019-08-15T02:30:00.000000000",1019,41246.78999999999]
["2019-08-14T19:30:00.000000000","2019-08-15T02:30:00.000000000",1018,479368.7]
["2019-08-14T19:30:15.000000000","2019-08-15T02:30:15.000000000",1017,478000.0]
["2019-08-14T19:30:15.000000000","2019-08-15T02:30:15.000000000",1020,2847344.0]
["2019-08-14T19:30:30.000000000","2019-08-15T02:30:30.000000000",1017,478000.0]
["2019-08-14T19:30:30.000000000","2019-08-15T02:30:30.000000000",1020,2847344.0]
["2019-08-14T19:30:30.000000000","2019-08-15T02:30:30.000000000",1133,957.4917]
["2019-08-14T19:30:45.000000000","2019-08-15T02:30:45.000000000",1022,0.0355547]
["2019-08-14T19:30:45.000000000","2019-08-15T02:30:45.000000000",1130,787875460.4576]
["2019-08-14T19:31:00.000000000","2019-08-15T02:31:00.000000000",1021,276.6542]
["2019-08-14T19:31:00.000000000","2019-08-15T02:31:00.000000000",1016,479800.0]
["2019-08-14T19:31:15.000000000","2019-08-15T02:31:15.000000000",1019,41100.1]
["2019-08-14T19:31:15.000000000","2019-08-15T02:31:15.000000000",1018,479435.4]
["2019-08-14T19:31:30.000000000","2019-08-15T02:31:30.000000000",1017,478000.0]
["2019-08-14T19:31:30.000000000","2019-08-15T02:31:30.000000000",1020,2847344.0]
["2019-08-14T19:31:30.000000000","2019-08-15T02:31:30.000000000",1133,957.3896]
["2019-08-14T19:31:45.000000000","2019-08-15T02:31:45.000000000",1022,0.01555518]
["2019-08-14T19:31:45.000000000","2019-08-15T02:31:45.000000000",1130,787792887.4816]
["2019-08-14T19:32:00.000000000","2019-08-15T02:32:00.000000000",1021,276.7231]
["2019-08-14T19:32:00.000000000","2019-08-15T02:32:00.000000000",1016,479700.0]
["2019-08-14T19:32:15.000000000","2019-08-15T02:32:15.000000000",1019,40900.149999999994]
["2019-08-14T19:32:15.000000000","2019-08-15T02:32:15.000000000",1018,479141.7]
["2019-08-14T19:32:30.000000000","2019-08-15T02:32:30.000000000",1017,478000.0]
["2019-08-14T19:32:30.000000000","2019-08-15T02:32:30.000000000",1020,2847344.0]
["2019-08-14T19:32:45.000000000","2019-08-15T02:32:45.000000000",1017,478000.0]
["2019-08-14T19:32:45.000000000","2019-08-15T02:32:45.000000000",1020,2847344.0]
["2019-08-14T19:32:45.000000000","2019-08-15T02:32:45.000000000",1133,957.35]
["2019-08-14T19:33:00.000000000","2019-08-15T02:33:00.000000000",1022,0.04666555]
["2019-08-14T19:33:00.000000000","2019-08-15T02:33:00.000000000",1130,787704619.8176]
["2019-08-14T19:33:15.000000000","2019-08-15T02:33:15.000000000",1021,276.581]
["2019-08-14T19:33:15.000000000","2019-08-15T02:33:15.000000000",1016,479400.0]
["2019-08-14T19:33:30.000000000","2019-08-15T02:33:30.000000000",1019,40800.049999999996]
["2019-08-14T19:33:30.000000000","2019-08-15T02:33:30.000000000",1018,479447.9]
["2019-08-14T19:33:45.000000000","2019-08-15T02:33:45.000000000",1017,478000.0]
["2019-08-14T19:33:45.000000000","2019-08-15T02:33:45.000000000",1020,2847344.0]
["2019-08-14T19:33:45.000000000","2019-08-15T02:33:45.000000000",1133,957.5083]
["2019-08-14T19:34:00.000000000","2019-08-15T02:34:00.000000000",1022,0.06666507]
["2019-08-14T19:34:00.000000000","2019-08-15T02:34:00.000000000",1130,787641408.7808]
["2019-08-14T19:34:15.000000000","2019-08-15T02:34:15.000000000",1021,276.5876]
["2019-08-14T19:34:15.000000000","2019-08-15T02:34:15.000000000",1016,479700.0]
["2019-08-14T19:34:30.000000000","2019-08-15T02:34:30.000000000",1019,40700.200000000004]
["2019-08-14T19:34:30.000000000","2019-08-15T02:34:30.000000000",1018,479331.2]
["2019-08-14T19:34:45.000000000","2019-08-15T02:34:45.000000000",1017,478000.0]
["2019-08-14T19:34:45.000000000","2019-08-15T02:34:45.000000000",1020,2847344.0]
["2019-08-14T19:34:45.000000000","2019-08-15T02:34:45.000000000",1133,957.6354]
["2019-08-14T19:35:00.000000000","2019-08-15T02:35:00.000000000",1022,0.0]
["2019-08-14T19:35:00.000000000","2019-08-15T02:35:00.000000000",1130,787862647.4096]
["2019-08-14T19:35:15.000000000","2019-08-15T02:35:15.000000000",1021,276.6764]
["2019-08-14T19:35:15.000000000","2019-08-15T02:35:15.000000000",1016,480000.0]
["2019-08-14T19:35:30.000000000","2019-08-15T02:35:30.000000000",1019,40500.0]
["2019-08-14T19:35:30.000000000","2019-08-15T02:35:30.000000000",1018,479431.2]
["2019-08-14T19:35:45.000000000","2019-08-15T02:35:45.000000000",1017,478000.0]
["2019-08-14T19:35:45.000000000","2019-08-15T02:35:45.000000000",1020,2847344.0]
["2019-08-14T19:35:45.000000000","2019-08-15T02:35:45.000000000",1133,957.5896]
["2019-08-14T19:36:00.000000000","2019-08-15T02:36:00.000000000",1022,0.03111036]
["2019-08-14T19:36:00.000000000","2019-08-15T02:36:00.000000000",1130,788071072.9904]
["2019-08-14T19:36:15.000000000","2019-08-15T02:36:15.000000000",1021,276.7186]
["2019-08-14T19:36:15.000000000","2019-08-15T02:36:15.000000000",1016,479900.0]
["2019-08-14T19:36:30.000000000","2019-08-15T02:36:30.000000000",1019,40346.76]
["2019-08-14T19:36:30.000000000","2019-08-15T02:36:30.000000000",1018,479812.5]
["2019-08-14T19:36:45.000000000","2019-08-15T02:36:45.000000000",1017,478000.0]
["2019-08-14T19:36:45.000000000","2019-08-15T02:36:45.000000000",1020,2847344.0]
["2019-08-14T19:36:45.000000000","2019-08-15T02:36:45.000000000",1133,957.7667]
["2019-08-14T19:37:00.000000000","2019-08-15T02:37:00.000000000",1022,0.03333253]
["2019-08-14T19:37:00.000000000","2019-08-15T02:37:00.000000000",1130,788311388.824]
["2019-08-14T19:37:15.000000000","2019-08-15T02:37:15.000000000",1021,276.9428]
["2019-08-14T19:37:15.000000000","2019-08-15T02:37:15.000000000",1016,480300.0]
["2019-08-14T19:37:30.000000000","2019-08-15T02:37:30.000000000",1019,40300.049999999996]
["2019-08-14T19:37:30.000000000","2019-08-15T02:37:30.000000000",1018,479689.6]
["2019-08-14T19:37:45.000000000","2019-08-15T02:37:45.000000000",1017,480000.0]
["2019-08-14T19:37:45.000000000","2019-08-15T02:37:45.000000000",1020,2847344.0]
["2019-08-14T19:37:45.000000000","2019-08-15T02:37:45.000000000",1133,960.35]
["2019-08-14T19:38:00.000000000","2019-08-15T02:38:00.000000000",1022,0.03111036]
["2019-08-14T19:38:00.000000000","2019-08-15T02:38:00.000000000",1130,789139396.4592]
["2019-08-14T19:38:15.000000000","2019-08-15T02:38:15.000000000",1021,277.378]
["2019-08-14T19:38:15.000000000","2019-08-15T02:38:15.000000000",1016,480600.0]
["2019-08-14T19:38:30.000000000","2019-08-15T02:38:30.000000000",1019,40146.810000000005]
["2019-08-14T19:38:30.000000000","2019-08-15T02:38:30.000000000",1018,480202.1]
["2019-08-14T19:38:45.000000000","2019-08-15T02:38:45.000000000",1017,480000.0]
["2019-08-14T19:38:45.000000000","2019-08-15T02:38:45.000000000",1020,2847344.0]
["2019-08-14T19:38:45.000000000","2019-08-15T02:38:45.000000000",1133,960.3563]
["2019-08-14T19:39:00.000000000","2019-08-15T02:39:00.000000000",1022,0.01555518]
["2019-08-14T19:39:00.000000000","2019-08-15T02:39:00.000000000",1130,789404768.92]
["2019-08-14T19:39:15.000000000","2019-08-15T02:39:15.000000000",1021,277.2003]
["2019-08-14T19:39:15.000000000","2019-08-15T02:39:15.000000000",1016,480600.0]
["2019-08-14T19:39:30.000000000","2019-08-15T02:39:30.000000000",1019,39900.149999999994]
["2019-08-14T19:39:30.000000000","2019-08-15T02:39:30.000000000",1018,479514.6]
["2019-08-14T19:39:45.000000000","2019-08-15T02:39:45.000000000",1017,480000.0]
["2019-08-14T19:39:45.000000000","2019-08-15T02:39:45.000000000",1020,2847344.0]
["2019-08-14T19:39:45.000000000","2019-08-15T02:39:45.000000000",1133,960.3292]
["2019-08-14T19:40:00.000000000","2019-08-15T02:40:00.000000000",1022,0.0]
["2019-08-14T19:40:00.000000000","2019-08-15T02:40:00.000000000",1130,789196343.3392]
["2019-08-14T19:40:15.000000000","2019-08-15T02:40:15.000000000",1021,277.3735]
["2019-08-14T19:40:15.000000000","2019-08-15T02:40:15.000000000",1016,481100.0]
["2019-08-14T19:40:30.000000000","2019-08-15T02:40:30.000000000",1019,39800.049999999996]
["2019-08-14T19:40:30.000000000","2019-08-15T02:40:30.000000000",1018,480583.3]
["2019-08-14T19:40:45.000000000","2019-08-15T02:40:45.000000000",1017,480000.0]
["2019-08-14T19:40:45.000000000","2019-08-15T02:40:45.000000000",1020,2847344.0]
["2019-08-14T19:40:45.000000000","2019-08-15T02:40:45.000000000",1133,960.7396]
["2019-08-14T19:41:00.000000000","2019-08-15T02:41:00.000000000",1022,0.03111036]
["2019-08-14T19:41:00.000000000","2019-08-15T02:41:00.000000000",1130,789916721.3712]
["2019-08-14T19:41:15.000000000","2019-08-15T02:41:15.000000000",1021,277.4579]
["2019-08-14T19:41:15.000000000","2019-08-15T02:41:15.000000000",1016,481000.0]
["2019-08-14T19:41:30.000000000","2019-08-15T02:41:30.000000000",1019,39800.049999999996]
["2019-08-14T19:41:30.000000000","2019-08-15T02:41:30.000000000",1018,480604.2]
["2019-08-14T19:41:45.000000000","2019-08-15T02:41:45.000000000",1017,480000.0]
["2019-08-14T19:41:45.000000000","2019-08-15T02:41:45.000000000",1020,2847344.0]
["2019-08-14T19:41:45.000000000","2019-08-15T02:41:45.000000000",1133,960.7563]
["2019-08-14T19:42:00.000000000","2019-08-15T02:42:00.000000000",1022,0.03333253]
["2019-08-14T19:42:00.000000000","2019-08-15T02:42:00.000000000",1130,789916721.3712]
["2019-08-14T19:42:15.000000000","2019-08-15T02:42:15.000000000",1021,277.5467]
["2019-08-14T19:42:15.000000000","2019-08-15T02:42:15.000000000",1016,481300.0]
["2019-08-14T19:42:30.000000000","2019-08-15T02:42:30.000000000",1019,39800.049999999996]
["2019-08-14T19:42:30.000000000","2019-08-15T02:42:30.000000000",1018,480625.0]
["2019-08-14T19:42:45.000000000","2019-08-15T02:42:45.000000000",1017,480000.0]
["2019-08-14T19:42:45.000000000","2019-08-15T02:42:45.000000000",1020,2847344.0]
["2019-08-14T19:42:45.000000000","2019-08-15T02:42:45.000000000",1133,960.5562]
["2019-08-14T19:43:00.000000000","2019-08-15T02:43:00.000000000",1022,0.0476179]
["2019-08-14T19:43:00.000000000","2019-08-15T02:43:00.000000000",1133,960.7031]
["2019-08-14T19:43:15.000000000","2019-08-15T02:43:15.000000000",1022,0.03333253]
["2019-08-14T19:43:15.000000000","2019-08-15T02:43:15.000000000",1130,789910457.2144]
["2019-08-14T19:43:30.000000000","2019-08-15T02:43:30.000000000",1021,277.5133]
["2019-08-14T19:43:30.000000000","2019-08-15T02:43:30.000000000",1016,481400.0]
["2019-08-14T19:43:45.000000000","2019-08-15T02:43:45.000000000",1019,39500.0]
["2019-08-14T19:43:45.000000000","2019-08-15T02:43:45.000000000",1018,481012.5]
["2019-08-14T19:44:00.000000000","2019-08-15T02:44:00.000000000",1017,480000.0]
["2019-08-14T19:44:00.000000000","2019-08-15T02:44:00.000000000",1020,2847344.0]
["2019-08-14T19:44:00.000000000","2019-08-15T02:44:00.000000000",1133,960.4438]
["2019-08-14T19:44:15.000000000","2019-08-15T02:44:15.000000000",1022,0.01555518]
["2019-08-14T19:44:15.000000000","2019-08-15T02:44:15.000000000",1130,790144508.8912]
["2019-08-14T19:44:30.000000000","2019-08-15T02:44:30.000000000",1021,277.4024]
["2019-08-14T19:44:30.000000000","2019-08-15T02:44:30.000000000",1016,481200.0]
["2019-08-14T19:44:45.000000000","2019-08-15T02:44:45.000000000",1019,39346.76]
["2019-08-14T19:44:45.000000000","2019-08-15T02:44:45.000000000",1018,480833.3]
["2019-08-14T19:45:00.000000000","2019-08-15T02:45:00.000000000",1017,480000.0]
["2019-08-14T19:45:00.000000000","2019-08-15T02:45:00.000000000",1020,2847344.0]
["2019-08-14T19:45:00.000000000","2019-08-15T02:45:00.000000000",1133,960.8292]
["2019-08-14T19:45:15.000000000","2019-08-15T02:45:15.000000000",1022,0.04888771]
["2019-08-14T19:45:15.000000000","2019-08-15T02:45:15.000000000",1130,789904193.0576]
["2019-08-14T19:45:30.000000000","2019-08-15T02:45:30.000000000",1021,277.409]
["2019-08-14T19:45:30.000000000","2019-08-15T02:45:30.000000000",1016,481200.0]
["2019-08-14T19:45:45.000000000","2019-08-15T02:45:45.000000000",1019,39300.049999999996]
["2019-08-14T19:45:45.000000000","2019-08-15T02:45:45.000000000",1018,480708.3]
["2019-08-14T19:46:00.000000000","2019-08-15T02:46:00.000000000",1017,480000.0]
["2019-08-14T19:46:00.000000000","2019-08-15T02:46:00.000000000",1020,2847344.0]
["2019-08-14T19:46:00.000000000","2019-08-15T02:46:00.000000000",1133,960.6354]
["2019-08-14T19:46:15.000000000","2019-08-15T02:46:15.000000000",1022,0.06666507]
["2019-08-14T19:46:15.000000000","2019-08-15T02:46:15.000000000",1130,790011537.9264]
["2019-08-14T19:46:30.000000000","2019-08-15T02:46:30.000000000",1021,277.4201]
["2019-08-14T19:46:30.000000000","2019-08-15T02:46:30.000000000",1016,481400.0]
["2019-08-14T19:46:45.000000000","2019-08-15T02:46:45.000000000",1019,39200.200000000004]
["2019-08-14T19:46:45.000000000","2019-08-15T02:46:45.000000000",1018,480758.30000000005]
["2019-08-14T19:47:00.000000000","2019-08-15T02:47:00.000000000",1017,480000.0]
["2019-08-14T19:47:00.000000000","2019-08-15T02:47:00.000000000",1020,2847344.0]
["2019-08-14T19:47:00.000000000","2019-08-15T02:47:00.000000000",1133,960.8417]
["2019-08-14T19:47:15.000000000","2019-08-15T02:47:15.000000000",1022,0.0]
["2019-08-14T19:47:15.000000000","2019-08-15T02:47:15.000000000",1133,961.0223]
["2019-08-14T19:47:30.000000000","2019-08-15T02:47:30.000000000",1022,0.01777735]
["2019-08-14T19:47:30.000000000","2019-08-15T02:47:30.000000000",1130,790138244.7344]
["2019-08-14T19:47:45.000000000","2019-08-15T02:47:45.000000000",1021,277.62]
["2019-08-14T19:47:45.000000000","2019-08-15T02:47:45.000000000",1016,481300.0]
["2019-08-14T19:48:00.000000000","2019-08-15T02:48:00.000000000",1019,39046.71]
["2019-08-14T19:48:00.000000000","2019-08-15T02:48:00.000000000",1018,480985.4]
["2019-08-14T19:48:15.000000000","2019-08-15T02:48:15.000000000",1017,480000.0]
["2019-08-14T19:48:15.000000000","2019-08-15T02:48:15.000000000",1020,2847344.0]
["2019-08-14T19:48:15.000000000","2019-08-15T02:48:15.000000000",1133,960.8771]
["2019-08-14T19:48:30.000000000","2019-08-15T02:48:30.000000000",1022,0.08444241]
["2019-08-14T19:48:30.000000000","2019-08-15T02:48:30.000000000",1130,790713408.2224]
["2019-08-14T19:48:45.000000000","2019-08-15T02:48:45.000000000",1021,277.5844]
["2019-08-14T19:48:45.000000000","2019-08-15T02:48:45.000000000",1016,481500.0]
["2019-08-14T19:49:00.000000000","2019-08-15T02:49:00.000000000",1019,38900.149999999994]
["2019-08-14T19:49:00.000000000","2019-08-15T02:49:00.000000000",1018,480814.6]
["2019-08-14T19:49:15.000000000","2019-08-15T02:49:15.000000000",1017,480000.0]
["2019-08-14T19:49:15.000000000","2019-08-15T02:49:15.000000000",1020,2847344.0]
["2019-08-14T19:49:15.000000000","2019-08-15T02:49:15.000000000",1133,960.9646]
["2019-08-14T19:49:30.000000000","2019-08-15T02:49:30.000000000",1022,0.04102466]
["2019-08-14T19:49:30.000000000","2019-08-15T02:49:30.000000000",1133,960.899]
["2019-08-14T19:49:45.000000000","2019-08-15T02:49:45.000000000",1022,0.04888771]
["2019-08-14T19:49:45.000000000","2019-08-15T02:49:45.000000000",1130,790296272.3264]
["2019-08-14T19:50:00.000000000","2019-08-15T02:50:00.000000000",1021,277.4845]
["2019-08-14T19:50:00.000000000","2019-08-15T02:50:00.000000000",1016,481100.0]
["2019-08-14T19:50:15.000000000","2019-08-15T02:50:15.000000000",1019,38700.200000000004]
["2019-08-14T19:50:15.000000000","2019-08-15T02:50:15.000000000",1018,481058.3]
["2019-08-14T19:50:30.000000000","2019-08-15T02:50:30.000000000",1017,480000.0]
["2019-08-14T19:50:30.000000000","2019-08-15T02:50:30.000000000",1020,2847344.0]
["2019-08-14T19:50:30.000000000","2019-08-15T02:50:30.000000000",1133,960.9646]
["2019-08-14T19:50:45.000000000","2019-08-15T02:50:45.000000000",1022,0.03333253]
["2019-08-14T19:50:45.000000000","2019-08-15T02:50:45.000000000",1130,790523775.112]
["2019-08-14T19:51:00.000000000","2019-08-15T02:51:00.000000000",1021,277.7487]
["2019-08-14T19:51:00.000000000","2019-08-15T02:51:00.000000000",1016,481500.0]
["2019-08-14T19:51:15.000000000","2019-08-15T02:51:15.000000000",1019,38700.200000000004]
["2019-08-14T19:51:15.000000000","2019-08-15T02:51:15.000000000",1018,481104.2]
["2019-08-14T19:51:30.000000000","2019-08-15T02:51:30.000000000",1017,480000.0]
["2019-08-14T19:51:30.000000000","2019-08-15T02:51:30.000000000",1020,2847344.0]
["2019-08-14T19:51:30.000000000","2019-08-15T02:51:30.000000000",1133,961.1083]
["2019-08-14T19:51:45.000000000","2019-08-15T02:51:45.000000000",1022,0.01777735]
["2019-08-14T19:51:45.000000000","2019-08-15T02:51:45.000000000",1130,790675538.5472]
["2019-08-14T19:52:00.000000000","2019-08-15T02:52:00.000000000",1021,277.6177]
["2019-08-14T19:52:00.000000000","2019-08-15T02:52:00.000000000",1016,481400.0]
["2019-08-14T19:52:15.000000000","2019-08-15T02:52:15.000000000",1019,38600.1]
["2019-08-14T19:52:15.000000000","2019-08-15T02:52:15.000000000",1018,480962.5]
["2019-08-14T19:52:30.000000000","2019-08-15T02:52:30.000000000",1017,480000.0]
["2019-08-14T19:52:30.000000000","2019-08-15T02:52:30.000000000",1020,2847344.0]
["2019-08-14T19:52:30.000000000","2019-08-15T02:52:30.000000000",1133,961.075]
["2019-08-14T19:52:45.000000000","2019-08-15T02:52:45.000000000",1022,0.0]
["2019-08-14T19:52:45.000000000","2019-08-15T02:52:45.000000000",1130,790586986.1488]
["2019-08-14T19:53:00.000000000","2019-08-15T02:53:00.000000000",1021,277.7243]
["2019-08-14T19:53:00.000000000","2019-08-15T02:53:00.000000000",1016,481100.0]
["2019-08-14T19:53:15.000000000","2019-08-15T02:53:15.000000000",1019,38500.0]
["2019-08-14T19:53:15.000000000","2019-08-15T02:53:15.000000000",1018,481341.7]
["2019-08-14T19:53:30.000000000","2019-08-15T02:53:30.000000000",1017,480000.0]
["2019-08-14T19:53:30.000000000","2019-08-15T02:53:30.000000000",1020,2847344.0]
["2019-08-14T19:53:30.000000000","2019-08-15T02:53:30.000000000",1133,961.4771]
["2019-08-14T19:53:45.000000000","2019-08-15T02:53:45.000000000",1022,0.05110988]
["2019-08-14T19:53:45.000000000","2019-08-15T02:53:45.000000000",1130,790706859.3312]
["2019-08-14T19:54:00.000000000","2019-08-15T02:54:00.000000000",1021,277.7287]
["2019-08-14T19:54:00.000000000","2019-08-15T02:54:00.000000000",1016,481700.0]
["2019-08-14T19:54:15.000000000","2019-08-15T02:54:15.000000000",1019,38346.76]
["2019-08-14T19:54:15.000000000","2019-08-15T02:54:15.000000000",1018,481443.8]
["2019-08-14T19:54:30.000000000","2019-08-15T02:54:30.000000000",1017,476533.3]
["2019-08-14T19:54:30.000000000","2019-08-15T02:54:30.000000000",1020,2847344.0]
["2019-08-14T19:54:30.000000000","2019-08-15T02:54:30.000000000",1133,954.3125]
["2019-08-14T19:54:45.000000000","2019-08-15T02:54:45.000000000",1022,0.03333253]
["2019-08-14T19:54:45.000000000","2019-08-15T02:54:45.000000000",1130,782710947.9104]
["2019-08-14T19:55:00.000000000","2019-08-15T02:55:00.000000000",1021,274.8383]
["2019-08-14T19:55:00.000000000","2019-08-15T02:55:00.000000000",1016,476100.0]
["2019-08-14T19:55:15.000000000","2019-08-15T02:55:15.000000000",1019,38246.78999999999]
["2019-08-14T19:55:15.000000000","2019-08-15T02:55:15.000000000",1018,476439.6]
["2019-08-14T19:55:30.000000000","2019-08-15T02:55:30.000000000",1017,475733.3]
["2019-08-14T19:55:30.000000000","2019-08-15T02:55:30.000000000",1020,2847344.0]
["2019-08-14T19:55:30.000000000","2019-08-15T02:55:30.000000000",1133,952.2187]
["2019-08-14T19:55:45.000000000","2019-08-15T02:55:45.000000000",1022,0.04666555]
["2019-08-14T19:55:45.000000000","2019-08-15T02:55:45.000000000",1130,782515050.6432]
["2019-08-14T19:56:00.000000000","2019-08-15T02:56:00.000000000",1021,274.8449]
["2019-08-14T19:56:00.000000000","2019-08-15T02:56:00.000000000",1016,476600.0]
["2019-08-14T19:56:15.000000000","2019-08-15T02:56:15.000000000",1019,38100.1]
["2019-08-14T19:56:15.000000000","2019-08-15T02:56:15.000000000",1018,476789.60000000003]
["2019-08-14T19:56:30.000000000","2019-08-15T02:56:30.000000000",1017,476000.0]
["2019-08-14T19:56:30.000000000","2019-08-15T02:56:30.000000000",1020,2847344.0]
["2019-08-14T19:56:30.000000000","2019-08-15T02:56:30.000000000",1133,952.8729]
["2019-08-14T19:56:45.000000000","2019-08-15T02:56:45.000000000",1022,0.0]
["2019-08-14T19:56:45.000000000","2019-08-15T02:56:45.000000000",1130,782900581.0208]
["2019-08-14T19:57:00.000000000","2019-08-15T02:57:00.000000000",1021,275.0292]
["2019-08-14T19:57:00.000000000","2019-08-15T02:57:00.000000000",1016,476800.0]
["2019-08-14T19:57:15.000000000","2019-08-15T02:57:15.000000000",1019,38100.1]
["2019-08-14T19:57:15.000000000","2019-08-15T02:57:15.000000000",1018,477047.9]
["2019-08-14T19:57:30.000000000","2019-08-15T02:57:30.000000000",1017,476000.0]
["2019-08-14T19:57:30.000000000","2019-08-15T02:57:30.000000000",1020,2847344.0]
["2019-08-14T19:57:30.000000000","2019-08-15T02:57:30.000000000",1133,952.9625]
["2019-08-14T19:57:45.000000000","2019-08-15T02:57:45.000000000",1022,0.05110988]
["2019-08-14T19:57:45.000000000","2019-08-15T02:57:45.000000000",1130,783374663.7968]
["2019-08-14T19:58:00.000000000","2019-08-15T02:58:00.000000000",1021,275.0866]
["2019-08-14T19:58:00.000000000","2019-08-15T02:58:00.000000000",1016,477200.0]
["2019-08-14T19:58:15.000000000","2019-08-15T02:58:15.000000000",1019,37953.4]
["2019-08-14T19:58:15.000000000","2019-08-15T02:58:15.000000000",1018,476787.5]
["2019-08-14T19:58:30.000000000","2019-08-15T02:58:30.000000000",1017,476000.0]
["2019-08-14T19:58:30.000000000","2019-08-15T02:58:30.000000000",1020,2847344.0]
["2019-08-14T19:58:30.000000000","2019-08-15T02:58:30.000000000",1133,952.6417]
["2019-08-14T19:58:45.000000000","2019-08-15T02:58:45.000000000",1022,0.04888771]
["2019-08-14T19:58:45.000000000","2019-08-15T02:58:45.000000000",1130,783071136.9264]
["2019-08-14T19:59:00.000000000","2019-08-15T02:59:00.000000000",1021,275.1579]
["2019-08-14T19:59:00.000000000","2019-08-15T02:59:00.000000000",1016,476900.0]
["2019-08-14T19:59:15.000000000","2019-08-15T02:59:15.000000000",1019,37900.149999999994]
["2019-08-14T19:59:15.000000000","2019-08-15T02:59:15.000000000",1018,476943.8]
["2019-08-14T19:59:30.000000000","2019-08-15T02:59:30.000000000",1017,476000.0]
["2019-08-14T19:59:30.000000000","2019-08-15T02:59:30.000000000",1020,2847344.0]
["2019-08-14T19:59:30.000000000","2019-08-15T02:59:30.000000000",1133,952.9]
["2019-08-14T19:59:45.000000000","2019-08-15T02:59:45.000000000",1022,0.04888771]
["2019-08-14T19:59:45.000000000","2019-08-15T02:59:45.000000000",1130,783380927.9536]
["2019-08-14T20:00:00.000000000","2019-08-15T03:00:00.000000000",1021,275.177]
["2019-08-14T20:00:00.000000000","2019-08-15T03:00:00.000000000",1016,477200.0]
["2019-08-14T20:00:15.000000000","2019-08-15T03:00:15.000000000",1019,37746.78999999999]
["2019-08-14T20:00:15.000000000","2019-08-15T03:00:15.000000000",1018,476743.7]
["2019-08-14T20:00:30.000000000","2019-08-15T03:00:30.000000000",1017,476000.0]
["2019-08-14T20:00:30.000000000","2019-08-15T03:00:30.000000000",1020,2847344.0]
["2019-08-14T20:00:30.000000000","2019-08-15T03:00:30.000000000",1133,953.075]
["2019-08-14T20:00:45.000000000","2019-08-15T03:00:45.000000000",1022,0.01777735]
["2019-08-14T20:00:45.000000000","2019-08-15T03:00:45.000000000",1130,783810592.1632]
["2019-08-14T20:01:00.000000000","2019-08-15T03:01:00.000000000",1021,275.3244]
["2019-08-14T20:01:00.000000000","2019-08-15T03:01:00.000000000",1016,477200.0]
["2019-08-14T20:01:15.000000000","2019-08-15T03:01:15.000000000",1019,37700.200000000004]
["2019-08-14T20:01:15.000000000","2019-08-15T03:01:15.000000000",1018,477341.7]
["2019-08-14T20:01:30.000000000","2019-08-15T03:01:30.000000000",1017,476000.0]
["2019-08-14T20:01:30.000000000","2019-08-15T03:01:30.000000000",1020,2847344.0]
["2019-08-14T20:01:30.000000000","2019-08-15T03:01:30.000000000",1133,953.3979]
["2019-08-14T20:01:45.000000000","2019-08-15T03:01:45.000000000",1022,0.0]
["2019-08-14T20:01:45.000000000","2019-08-15T03:01:45.000000000",1130,784044643.84]
["2019-08-14T20:02:00.000000000","2019-08-15T03:02:00.000000000",1021,275.32]
["2019-08-14T20:02:00.000000000","2019-08-15T03:02:00.000000000",1016,477600.0]
["2019-08-14T20:02:15.000000000","2019-08-15T03:02:15.000000000",1019,37542.9]
["2019-08-14T20:02:15.000000000","2019-08-15T03:02:15.000000000",1018,477383.89999999997]
["2019-08-14T20:02:30.000000000","2019-08-15T03:02:30.000000000",1019,37500.0]
["2019-08-14T20:02:30.000000000","2019-08-15T03:02:30.000000000",1018,477412.5]
["2019-08-14T20:02:45.000000000","2019-08-15T03:02:45.000000000",1017,476000.0]
["2019-08-14T20:02:45.000000000","2019-08-15T03:02:45.000000000",1020,2847344.0]
["2019-08-14T20:02:45.000000000","2019-08-15T03:02:45.000000000",1133,953.575]
["2019-08-14T20:03:00.000000000","2019-08-15T03:03:00.000000000",1022,0.01777735]
["2019-08-14T20:03:00.000000000","2019-08-15T03:03:00.000000000",1130,784335357.6624]
["2019-08-14T20:03:15.000000000","2019-08-15T03:03:15.000000000",1021,275.2911]
["2019-08-14T20:03:15.000000000","2019-08-15T03:03:15.000000000",1016,477500.0]
["2019-08-14T20:03:30.000000000","2019-08-15T03:03:30.000000000",1019,37446.74]
["2019-08-14T20:03:30.000000000","2019-08-15T03:03:30.000000000",1018,477764.6]
["2019-08-14T20:03:45.000000000","2019-08-15T03:03:45.000000000",1017,476000.0]
["2019-08-14T20:03:45.000000000","2019-08-15T03:03:45.000000000",1020,2847344.0]
["2019-08-14T20:03:45.000000000","2019-08-15T03:03:45.000000000",1133,953.8042]
["2019-08-14T20:04:00.000000000","2019-08-15T03:04:00.000000000",1022,0.01555518]
["2019-08-14T20:04:00.000000000","2019-08-15T03:04:00.000000000",1130,784461495.0016]
["2019-08-14T20:04:15.000000000","2019-08-15T03:04:15.000000000",1021,275.633]
["2019-08-14T20:04:15.000000000","2019-08-15T03:04:15.000000000",1016,477800.0]
["2019-08-14T20:04:30.000000000","2019-08-15T03:04:30.000000000",1019,37400.149999999994]
["2019-08-14T20:04:30.000000000","2019-08-15T03:04:30.000000000",1018,476000.0]
["2019-08-14T20:04:45.000000000","2019-08-15T03:04:45.000000000",1017,476000.0]
["2019-08-14T20:04:45.000000000","2019-08-15T03:04:45.000000000",1020,2847344.0]
["2019-08-14T20:04:45.000000000","2019-08-15T03:04:45.000000000",1133,952.1604]
["2019-08-14T20:05:00.000000000","2019-08-15T03:05:00.000000000",1022,0.06666507]
["2019-08-14T20:05:00.000000000","2019-08-15T03:05:00.000000000",1130,784759042.4496]
["2019-08-14T20:05:15.000000000","2019-08-15T03:05:15.000000000",1021,275.6576]
["2019-08-14T20:05:15.000000000","2019-08-15T03:05:15.000000000",1016,477800.0]
["2019-08-14T20:05:30.000000000","2019-08-15T03:05:30.000000000",1019,37300.049999999996]
["2019-08-14T20:05:30.000000000","2019-08-15T03:05:30.000000000",1018,477168.8]
["2019-08-14T20:05:45.000000000","2019-08-15T03:05:45.000000000",1017,476000.0]
["2019-08-14T20:05:45.000000000","2019-08-15T03:05:45.000000000",1020,2847344.0]
["2019-08-14T20:05:45.000000000","2019-08-15T03:05:45.000000000",1133,953.6625]
["2019-08-14T20:06:00.000000000","2019-08-15T03:06:00.000000000",1022,0.0355547]
["2019-08-14T20:06:00.000000000","2019-08-15T03:06:00.000000000",1130,784423910.0608]
["2019-08-14T20:06:15.000000000","2019-08-15T03:06:15.000000000",1021,275.5953]
["2019-08-14T20:06:15.000000000","2019-08-15T03:06:15.000000000",1016,477800.0]
["2019-08-14T20:06:30.000000000","2019-08-15T03:06:30.000000000",1019,37200.200000000004]
["2019-08-14T20:06:30.000000000","2019-08-15T03:06:30.000000000",1018,476531.3]
["2019-08-14T20:06:45.000000000","2019-08-15T03:06:45.000000000",1017,476000.0]
["2019-08-14T20:06:45.000000000","2019-08-15T03:06:45.000000000",1020,2847344.0]
["2019-08-14T20:06:45.000000000","2019-08-15T03:06:45.000000000",1133,952.0771]
["2019-08-14T20:07:00.000000000","2019-08-15T03:07:00.000000000",1022,0.0355547]
["2019-08-14T20:07:00.000000000","2019-08-15T03:07:00.000000000",1130,784986260.5008]
["2019-08-14T20:07:15.000000000","2019-08-15T03:07:15.000000000",1021,275.673]
["2019-08-14T20:07:15.000000000","2019-08-15T03:07:15.000000000",1016,478000.0]
["2019-08-14T20:07:30.000000000","2019-08-15T03:07:30.000000000",1019,37100.1]
["2019-08-14T20:07:30.000000000","2019-08-15T03:07:30.000000000",1018,476056.2]
["2019-08-14T20:07:45.000000000","2019-08-15T03:07:45.000000000",1017,476000.0]
["2019-08-14T20:07:45.000000000","2019-08-15T03:07:45.000000000",1020,2847344.0]
["2019-08-14T20:07:45.000000000","2019-08-15T03:07:45.000000000",1133,952.0083]
["2019-08-14T20:08:00.000000000","2019-08-15T03:08:00.000000000",1022,0.03333253]
["2019-08-14T20:08:00.000000000","2019-08-15T03:08:00.000000000",1130,785074812.8992]
["2019-08-14T20:08:15.000000000","2019-08-15T03:08:15.000000000",1021,275.6908]
["2019-08-14T20:08:15.000000000","2019-08-15T03:08:15.000000000",1016,477800.0]
["2019-08-14T20:08:30.000000000","2019-08-15T03:08:30.000000000",1019,37000.0]
["2019-08-14T20:08:30.000000000","2019-08-15T03:08:30.000000000",1018,476045.8]
["2019-08-14T20:08:45.000000000","2019-08-15T03:08:45.000000000",1017,476000.0]
["2019-08-14T20:08:45.000000000","2019-08-15T03:08:45.000000000",1020,2847344.0]
["2019-08-14T20:08:45.000000000","2019-08-15T03:08:45.000000000",1133,952.1542]
["2019-08-14T20:09:00.000000000","2019-08-15T03:09:00.000000000",1022,0.04888771]
["2019-08-14T20:09:00.000000000","2019-08-15T03:09:00.000000000",1130,785409945.288]
["2019-08-14T20:09:15.000000000","2019-08-15T03:09:15.000000000",1021,275.7352]
["2019-08-14T20:09:15.000000000","2019-08-15T03:09:15.000000000",1016,478200.0]
["2019-08-14T20:09:30.000000000","2019-08-15T03:09:30.000000000",1019,36900.149999999994]
["2019-08-14T20:09:30.000000000","2019-08-15T03:09:30.000000000",1018,478008.30000000005]
["2019-08-14T20:09:45.000000000","2019-08-15T03:09:45.000000000",1017,476000.0]
["2019-08-14T20:09:45.000000000","2019-08-15T03:09:45.000000000",1020,2847344.0]
["2019-08-14T20:09:45.000000000","2019-08-15T03:09:45.000000000",1133,954.0688]
["2019-08-14T20:10:00.000000000","2019-08-15T03:10:00.000000000",1022,0.0355547]
["2019-08-14T20:10:00.000000000","2019-08-15T03:10:00.000000000",1130,785365526.7216]
["2019-08-14T20:10:15.000000000","2019-08-15T03:10:15.000000000",1021,275.7885]
["2019-08-14T20:10:15.000000000","2019-08-15T03:10:15.000000000",1016,478300.0]
["2019-08-14T20:10:30.000000000","2019-08-15T03:10:30.000000000",1019,36853.44]
["2019-08-14T20:10:30.000000000","2019-08-15T03:10:30.000000000",1018,477929.19999999995]
["2019-08-14T20:10:45.000000000","2019-08-15T03:10:45.000000000",1017,476000.0]
["2019-08-14T20:10:45.000000000","2019-08-15T03:10:45.000000000",1020,2847344.0]
["2019-08-14T20:11:00.000000000","2019-08-15T03:11:00.000000000",1017,476000.0]
["2019-08-14T20:11:00.000000000","2019-08-15T03:11:00.000000000",1020,2847344.0]
["2019-08-14T20:11:00.000000000","2019-08-15T03:11:00.000000000",1133,953.5583]
["2019-08-14T20:11:15.000000000","2019-08-15T03:11:15.000000000",1022,0.03111036]
["2019-08-14T20:11:15.000000000","2019-08-15T03:11:15.000000000",1130,785087625.9472]
["2019-08-14T20:11:30.000000000","2019-08-15T03:11:30.000000000",1021,275.8106]
["2019-08-14T20:11:30.000000000","2019-08-15T03:11:30.000000000",1016,478200.0]
["2019-08-14T20:11:45.000000000","2019-08-15T03:11:45.000000000",1019,36700.200000000004]
["2019-08-14T20:11:45.000000000","2019-08-15T03:11:45.000000000",1018,478133.30000000005]
["2019-08-14T20:12:00.000000000","2019-08-15T03:12:00.000000000",1017,476000.0]
["2019-08-14T20:12:00.000000000","2019-08-15T03:12:00.000000000",1020,2847344.0]
["2019-08-14T20:12:00.000000000","2019-08-15T03:12:00.000000000",1133,954.1479]
["2019-08-14T20:12:15.000000000","2019-08-15T03:12:15.000000000",1022,0.0]
["2019-08-14T20:12:15.000000000","2019-08-15T03:12:15.000000000",1130,785498497.6864]
["2019-08-14T20:12:30.000000000","2019-08-15T03:12:30.000000000",1021,275.8239]
["2019-08-14T20:12:30.000000000","2019-08-15T03:12:30.000000000",1016,478100.0]
["2019-08-14T20:12:45.000000000","2019-08-15T03:12:45.000000000",1019,36600.1]
["2019-08-14T20:12:45.000000000","2019-08-15T03:12:45.000000000",1018,478229.89999999997]
["2019-08-14T20:13:00.000000000","2019-08-15T03:13:00.000000000",1017,476000.0]
["2019-08-14T20:13:00.000000000","2019-08-15T03:13:00.000000000",1020,2847344.0]
["2019-08-14T20:13:00.000000000","2019-08-15T03:13:00.000000000",1133,954.2958]
["2019-08-14T20:13:15.000000000","2019-08-15T03:13:15.000000000",1022,0.05110988]
["2019-08-14T20:13:15.000000000","2019-08-15T03:13:15.000000000",1130,785624919.76]
["2019-08-14T20:13:30.000000000","2019-08-15T03:13:30.000000000",1021,275.9883]
["2019-08-14T20:13:30.000000000","2019-08-15T03:13:30.000000000",1016,478200.0]
["2019-08-14T20:13:45.000000000","2019-08-15T03:13:45.000000000",1019,36500.0]
["2019-08-14T20:13:45.000000000","2019-08-15T03:13:45.000000000",1018,478568.8]
["2019-08-14T20:14:00.000000000","2019-08-15T03:14:00.000000000",1017,476000.0]
["2019-08-14T20:14:00.000000000","2019-08-15T03:14:00.000000000",1020,2847344.0]
["2019-08-14T20:14:00.000000000","2019-08-15T03:14:00.000000000",1133,954.5021]
["2019-08-14T20:14:15.000000000","2019-08-15T03:14:15.000000000",1022,0.01555518]
["2019-08-14T20:14:15.000000000","2019-08-15T03:14:15.000000000",1130,785890292.2208]
["2019-08-14T20:14:30.000000000","2019-08-15T03:14:30.000000000",1021,275.9883]
["2019-08-14T20:14:30.000000000","2019-08-15T03:14:30.000000000",1016,478300.0]
["2019-08-14T20:14:45.000000000","2019-08-15T03:14:45.000000000",1019,36446.74]
["2019-08-14T20:14:45.000000000","2019-08-15T03:14:45.000000000",1018,478500.0]
["2019-08-14T20:15:00.000000000","2019-08-15T03:15:00.000000000",1017,477733.3]
["2019-08-14T20:15:00.000000000","2019-08-15T03:15:00.000000000",1020,2847344.0]
["2019-08-14T20:15:00.000000000","2019-08-15T03:15:00.000000000",1133,956.5771]
["2019-08-14T20:15:15.000000000","2019-08-15T03:15:15.000000000",1022,0.01555518]
["2019-08-14T20:15:15.000000000","2019-08-15T03:15:15.000000000",1130,786092453.6448]
["2019-08-14T20:15:30.000000000","2019-08-15T03:15:30.000000000",1021,276.2458]
["2019-08-14T20:15:30.000000000","2019-08-15T03:15:30.000000000",1016,479300.0]
["2019-08-14T20:15:45.000000000","2019-08-15T03:15:45.000000000",1019,36400.149999999994]
["2019-08-14T20:15:45.000000000","2019-08-15T03:15:45.000000000",1018,479002.1]
["2019-08-14T20:16:00.000000000","2019-08-15T03:16:00.000000000",1017,478000.0]
["2019-08-14T20:16:00.000000000","2019-08-15T03:16:00.000000000",1020,2847344.0]
["2019-08-14T20:16:00.000000000","2019-08-15T03:16:00.000000000",1133,957.1292]
["2019-08-14T20:16:15.000000000","2019-08-15T03:16:15.000000000",1022,0.05333205]
["2019-08-14T20:16:15.000000000","2019-08-15T03:16:15.000000000",1130,787135720.4864]
["2019-08-14T20:16:30.000000000","2019-08-15T03:16:30.000000000",1021,276.5055]
["2019-08-14T20:16:30.000000000","2019-08-15T03:16:30.000000000",1016,479300.0]
["2019-08-14T20:16:45.000000000","2019-08-15T03:16:45.000000000",1019,36346.76]
["2019-08-14T20:16:45.000000000","2019-08-15T03:16:45.000000000",1018,479218.8]
["2019-08-14T20:17:00.000000000","2019-08-15T03:17:00.000000000",1017,478000.0]
["2019-08-14T20:17:00.000000000","2019-08-15T03:17:00.000000000",1020,2847344.0]
["2019-08-14T20:17:15.000000000","2019-08-15T03:17:15.000000000",1017,478000.0]
["2019-08-14T20:17:15.000000000","2019-08-15T03:17:15.000000000",1020,2847344.0]
["2019-08-14T20:17:15.000000000","2019-08-15T03:17:15.000000000",1133,957.4958]
["2019-08-14T20:17:30.000000000","2019-08-15T03:17:30.000000000",1022,0.04666555]
["2019-08-14T20:17:30.000000000","2019-08-15T03:17:30.000000000",1130,787350694.9584]
["2019-08-14T20:17:45.000000000","2019-08-15T03:17:45.000000000",1021,276.6498]
["2019-08-14T20:17:45.000000000","2019-08-15T03:17:45.000000000",1016,479700.0]
["2019-08-14T20:18:00.000000000","2019-08-15T03:18:00.000000000",1019,36300.049999999996]
["2019-08-14T20:18:00.000000000","2019-08-15T03:18:00.000000000",1018,479783.3]
["2019-08-14T20:18:15.000000000","2019-08-15T03:18:15.000000000",1017,478000.0]
["2019-08-14T20:18:15.000000000","2019-08-15T03:18:15.000000000",1020,2847344.0]
["2019-08-14T20:18:15.000000000","2019-08-15T03:18:15.000000000",1133,957.8188]
["2019-08-14T20:18:30.000000000","2019-08-15T03:18:30.000000000",1022,0.05110988]
["2019-08-14T20:18:30.000000000","2019-08-15T03:18:30.000000000",1130,787780359.168]
["2019-08-14T20:18:45.000000000","2019-08-15T03:18:45.000000000",1021,276.763]
["2019-08-14T20:18:45.000000000","2019-08-15T03:18:45.000000000",1016,479600.0]
["2019-08-14T20:19:00.000000000","2019-08-15T03:19:00.000000000",1019,36200.200000000004]
["2019-08-14T20:19:00.000000000","2019-08-15T03:19:00.000000000",1018,479864.6]
["2019-08-14T20:19:15.000000000","2019-08-15T03:19:15.000000000",1017,478000.0]
["2019-08-14T20:19:15.000000000","2019-08-15T03:19:15.000000000",1020,2847344.0]
["2019-08-14T20:19:15.000000000","2019-08-15T03:19:15.000000000",1133,956.5771]
["2019-08-14T20:19:30.000000000","2019-08-15T03:19:30.000000000",1022,0.01777735]
["2019-08-14T20:19:30.000000000","2019-08-15T03:19:30.000000000",1130,788362071.5472]
["2019-08-14T20:19:45.000000000","2019-08-15T03:19:45.000000000",1021,276.9051]
["2019-08-14T20:19:45.000000000","2019-08-15T03:19:45.000000000",1016,480100.0]
["2019-08-14T20:20:00.000000000","2019-08-15T03:20:00.000000000",1019,36000.0]
["2019-08-14T20:20:00.000000000","2019-08-15T03:20:00.000000000",1018,478652.10000000003]
["2019-08-14T20:20:15.000000000","2019-08-15T03:20:15.000000000",1017,479733.3]
["2019-08-14T20:20:15.000000000","2019-08-15T03:20:15.000000000",1020,2847344.0]
["2019-08-14T20:20:15.000000000","2019-08-15T03:20:15.000000000",1133,959.1895]
["2019-08-14T20:20:30.000000000","2019-08-15T03:20:30.000000000",1022,0.03111036]
["2019-08-14T20:20:30.000000000","2019-08-15T03:20:30.000000000",1130,788406205.3792]
["2019-08-14T20:20:45.000000000","2019-08-15T03:20:45.000000000",1021,276.9229]
["2019-08-14T20:20:45.000000000","2019-08-15T03:20:45.000000000",1016,480300.0]
["2019-08-14T20:21:00.000000000","2019-08-15T03:21:00.000000000",1019,36000.0]
["2019-08-14T20:21:00.000000000","2019-08-15T03:21:00.000000000",1018,479906.3]
["2019-08-14T20:21:15.000000000","2019-08-15T03:21:15.000000000",1017,478000.0]
["2019-08-14T20:21:15.000000000","2019-08-15T03:21:15.000000000",1020,2847344.0]
["2019-08-14T20:21:30.000000000","2019-08-15T03:21:30.000000000",1017,478000.0]
["2019-08-14T20:21:30.000000000","2019-08-15T03:21:30.000000000",1020,2847344.0]
["2019-08-14T20:21:30.000000000","2019-08-15T03:21:30.000000000",1133,957.8]
["2019-08-14T20:21:45.000000000","2019-08-15T03:21:45.000000000",1022,0.04888771]
["2019-08-14T20:21:45.000000000","2019-08-15T03:21:45.000000000",1130,788355522.656]
["2019-08-14T20:22:00.000000000","2019-08-15T03:22:00.000000000",1021,276.9073]
["2019-08-14T20:22:00.000000000","2019-08-15T03:22:00.000000000",1016,480300.0]
["2019-08-14T20:22:15.000000000","2019-08-15T03:22:15.000000000",1019,35846.76]
["2019-08-14T20:22:15.000000000","2019-08-15T03:22:15.000000000",1018,478516.7]
["2019-08-14T20:22:30.000000000","2019-08-15T03:22:30.000000000",1017,478000.0]
["2019-08-14T20:22:30.000000000","2019-08-15T03:22:30.000000000",1020,2847344.0]
["2019-08-14T20:22:30.000000000","2019-08-15T03:22:30.000000000",1133,957.375]
["2019-08-14T20:22:45.000000000","2019-08-15T03:22:45.000000000",1022,0.05110988]
["2019-08-14T20:22:45.000000000","2019-08-15T03:22:45.000000000",1130,788589289.5984]
["2019-08-14T20:23:00.000000000","2019-08-15T03:23:00.000000000",1021,276.9384]
["2019-08-14T20:23:00.000000000","2019-08-15T03:23:00.000000000",1016,480400.0]
["2019-08-14T20:23:15.000000000","2019-08-15T03:23:15.000000000",1019,35800.049999999996]
["2019-08-14T20:23:15.000000000","2019-08-15T03:23:15.000000000",1018,479808.3]
["2019-08-14T20:23:30.000000000","2019-08-15T03:23:30.000000000",1017,478000.0]
["2019-08-14T20:23:30.000000000","2019-08-15T03:23:30.000000000",1020,2847344.0]
["2019-08-14T20:23:45.000000000","2019-08-15T03:23:45.000000000",1017,478000.0]
["2019-08-14T20:23:45.000000000","2019-08-15T03:23:45.000000000",1020,2847344.0]
["2019-08-14T20:23:45.000000000","2019-08-15T03:23:45.000000000",1133,957.8625]
["2019-08-14T20:24:00.000000000","2019-08-15T03:24:00.000000000",1022,0.01777735]
["2019-08-14T20:24:00.000000000","2019-08-15T03:24:00.000000000",1130,788362071.5472]
["2019-08-14T20:24:15.000000000","2019-08-15T03:24:15.000000000",1021,276.8518]
["2019-08-14T20:24:15.000000000","2019-08-15T03:24:15.000000000",1016,480000.0]
["2019-08-14T20:24:30.000000000","2019-08-15T03:24:30.000000000",1019,35700.200000000004]
["2019-08-14T20:24:30.000000000","2019-08-15T03:24:30.000000000",1018,479843.8]
["2019-08-14T20:24:45.000000000","2019-08-15T03:24:45.000000000",1017,478000.0]
["2019-08-14T20:24:45.000000000","2019-08-15T03:24:45.000000000",1020,2847344.0]
["2019-08-14T20:24:45.000000000","2019-08-15T03:24:45.000000000",1133,957.7521]
["2019-08-14T20:25:00.000000000","2019-08-15T03:25:00.000000000",1022,0.04888771]
["2019-08-14T20:25:00.000000000","2019-08-15T03:25:00.000000000",1130,787900517.0848]
["2019-08-14T20:25:15.000000000","2019-08-15T03:25:15.000000000",1021,276.7875]
["2019-08-14T20:25:15.000000000","2019-08-15T03:25:15.000000000",1016,479900.0]
["2019-08-14T20:25:30.000000000","2019-08-15T03:25:30.000000000",1019,35600.1]
["2019-08-14T20:25:30.000000000","2019-08-15T03:25:30.000000000",1018,481397.3]
["2019-08-14T20:25:45.000000000","2019-08-15T03:25:45.000000000",1019,35600.1]
["2019-08-14T20:25:45.000000000","2019-08-15T03:25:45.000000000",1018,479085.39999999997]
["2019-08-14T20:26:00.000000000","2019-08-15T03:26:00.000000000",1017,478266.7]
["2019-08-14T20:26:00.000000000","2019-08-15T03:26:00.000000000",1020,2847344.0]
["2019-08-14T20:26:00.000000000","2019-08-15T03:26:00.000000000",1133,957.7813]
["2019-08-14T20:26:15.000000000","2019-08-15T03:26:15.000000000",1022,0.04888771]
["2019-08-14T20:26:15.000000000","2019-08-15T03:26:15.000000000",1130,788854946.7936]
["2019-08-14T20:26:30.000000000","2019-08-15T03:26:30.000000000",1021,277.1893]
["2019-08-14T20:26:30.000000000","2019-08-15T03:26:30.000000000",1016,479900.0]
["2019-08-14T20:26:45.000000000","2019-08-15T03:26:45.000000000",1019,35446.74]
["2019-08-14T20:26:45.000000000","2019-08-15T03:26:45.000000000",1018,479768.7]
["2019-08-14T20:27:00.000000000","2019-08-15T03:27:00.000000000",1017,478000.0]
["2019-08-14T20:27:00.000000000","2019-08-15T03:27:00.000000000",1020,2847344.0]
["2019-08-14T20:27:00.000000000","2019-08-15T03:27:00.000000000",1133,958.0396]
["2019-08-14T20:27:15.000000000","2019-08-15T03:27:15.000000000",1022,0.0]
["2019-08-14T20:27:15.000000000","2019-08-15T03:27:15.000000000",1130,788342994.3424]
["2019-08-14T20:27:30.000000000","2019-08-15T03:27:30.000000000",1021,277.1626]
["2019-08-14T20:27:30.000000000","2019-08-15T03:27:30.000000000",1016,480100.0]
["2019-08-14T20:27:45.000000000","2019-08-15T03:27:45.000000000",1019,35400.149999999994]
["2019-08-14T20:27:45.000000000","2019-08-15T03:27:45.000000000",1018,480385.4]
["2019-08-14T20:28:00.000000000","2019-08-15T03:28:00.000000000",1017,478266.7]
["2019-08-14T20:28:00.000000000","2019-08-15T03:28:00.000000000",1020,2847344.0]
["2019-08-14T20:28:00.000000000","2019-08-15T03:28:00.000000000",1133,958.5292]
["2019-08-14T20:28:15.000000000","2019-08-15T03:28:15.000000000",1022,0.01555518]
["2019-08-14T20:28:15.000000000","2019-08-15T03:28:15.000000000",1130,789329029.5696]
["2019-08-14T20:28:30.000000000","2019-08-15T03:28:30.000000000",1021,277.0339]
["2019-08-14T20:28:30.000000000","2019-08-15T03:28:30.000000000",1016,480300.0]
["2019-08-14T20:28:45.000000000","2019-08-15T03:28:45.000000000",1019,35346.76]
["2019-08-14T20:28:45.000000000","2019-08-15T03:28:45.000000000",1018,480222.89999999997]
["2019-08-14T20:29:00.000000000","2019-08-15T03:29:00.000000000",1017,478266.7]
["2019-08-14T20:29:00.000000000","2019-08-15T03:29:00.000000000",1020,2847344.0]
["2019-08-14T20:29:00.000000000","2019-08-15T03:29:00.000000000",1133,958.525]
["2019-08-14T20:29:15.000000000","2019-08-15T03:29:15.000000000",1022,0.03333253]
["2019-08-14T20:29:15.000000000","2019-08-15T03:29:15.000000000",1130,789082449.5792]
["2019-08-14T20:29:30.000000000","2019-08-15T03:29:30.000000000",1021,277.1515]
["2019-08-14T20:29:30.000000000","2019-08-15T03:29:30.000000000",1016,480900.0]
["2019-08-14T20:29:45.000000000","2019-08-15T03:29:45.000000000",1019,35200.200000000004]
["2019-08-14T20:29:45.000000000","2019-08-15T03:29:45.000000000",1018,480433.0]
["2019-08-14T20:30:00.000000000","2019-08-15T03:30:00.000000000",1019,35200.200000000004]
["2019-08-14T20:30:00.000000000","2019-08-15T03:30:00.000000000",1018,480360.4]
["2019-08-14T20:30:15.000000000","2019-08-15T03:30:15.000000000",1017,480000.0]
["2019-08-14T20:30:15.000000000","2019-08-15T03:30:15.000000000",1020,2847344.0]
["2019-08-14T20:30:15.000000000","2019-08-15T03:30:15.000000000",1133,960.3438]
["2019-08-14T20:30:30.000000000","2019-08-15T03:30:30.000000000",1022,0.08222024]
["2019-08-14T20:30:30.000000000","2019-08-15T03:30:30.000000000",1130,789360919.8224]
["2019-08-14T20:30:45.000000000","2019-08-15T03:30:45.000000000",1021,277.2892]
["2019-08-14T20:30:45.000000000","2019-08-15T03:30:45.000000000",1016,480600.0]
["2019-08-14T20:31:00.000000000","2019-08-15T03:31:00.000000000",1019,35200.200000000004]
["2019-08-14T20:31:00.000000000","2019-08-15T03:31:00.000000000",1018,480647.89999999997]
["2019-08-14T20:31:15.000000000","2019-08-15T03:31:15.000000000",1017,480000.0]
["2019-08-14T20:31:15.000000000","2019-08-15T03:31:15.000000000",1020,2847344.0]
["2019-08-14T20:31:15.000000000","2019-08-15T03:31:15.000000000",1133,960.7479]
["2019-08-14T20:31:30.000000000","2019-08-15T03:31:30.000000000",1022,0.03333253]
["2019-08-14T20:31:30.000000000","2019-08-15T03:31:30.000000000",1130,789512398.5232]
["2019-08-14T20:31:45.000000000","2019-08-15T03:31:45.000000000",1021,277.389]
["2019-08-14T20:31:45.000000000","2019-08-15T03:31:45.000000000",1016,480900.0]
["2019-08-14T20:32:00.000000000","2019-08-15T03:32:00.000000000",1019,35100.1]
["2019-08-14T20:32:00.000000000","2019-08-15T03:32:00.000000000",1018,480916.7]
["2019-08-14T20:32:15.000000000","2019-08-15T03:32:15.000000000",1017,480000.0]
["2019-08-14T20:32:15.000000000","2019-08-15T03:32:15.000000000",1020,2847344.0]
["2019-08-14T20:32:15.000000000","2019-08-15T03:32:15.000000000",1133,961.0458]
["2019-08-14T20:32:30.000000000","2019-08-15T03:32:30.000000000",1022,0.08222024]
["2019-08-14T20:32:30.000000000","2019-08-15T03:32:30.000000000",1130,789581873.7168]
["2019-08-14T20:32:45.000000000","2019-08-15T03:32:45.000000000",1021,277.307]
["2019-08-14T20:32:45.000000000","2019-08-15T03:32:45.000000000",1016,480800.0]
["2019-08-14T20:33:00.000000000","2019-08-15T03:33:00.000000000",1019,35046.71]
["2019-08-14T20:33:00.000000000","2019-08-15T03:33:00.000000000",1018,480941.7]
["2019-08-14T20:33:15.000000000","2019-08-15T03:33:15.000000000",1017,480000.0]
["2019-08-14T20:33:15.000000000","2019-08-15T03:33:15.000000000",1020,2847344.0]
["2019-08-14T20:33:15.000000000","2019-08-15T03:33:15.000000000",1133,960.8521]
["2019-08-14T20:33:30.000000000","2019-08-15T03:33:30.000000000",1022,0.06666507]
["2019-08-14T20:33:30.000000000","2019-08-15T03:33:30.000000000",1130,789588137.8736]
["2019-08-14T20:33:45.000000000","2019-08-15T03:33:45.000000000",1021,277.3935]
["2019-08-14T20:33:45.000000000","2019-08-15T03:33:45.000000000",1016,480800.0]
["2019-08-14T20:34:00.000000000","2019-08-15T03:34:00.000000000",1019,34946.74]
["2019-08-14T20:34:00.000000000","2019-08-15T03:34:00.000000000",1018,480875.0]
["2019-08-14T20:34:15.000000000","2019-08-15T03:34:15.000000000",1017,480000.0]
["2019-08-14T20:34:15.000000000","2019-08-15T03:34:15.000000000",1020,2847344.0]
["2019-08-14T20:34:15.000000000","2019-08-15T03:34:15.000000000",1133,960.875]
["2019-08-14T20:34:30.000000000","2019-08-15T03:34:30.000000000",1022,0.01777735]
["2019-08-14T20:34:30.000000000","2019-08-15T03:34:30.000000000",1130,789682954.4288]
["2019-08-14T20:34:45.000000000","2019-08-15T03:34:45.000000000",1021,277.338]
["2019-08-14T20:34:45.000000000","2019-08-15T03:34:45.000000000",1016,481000.0]
["2019-08-14T20:35:00.000000000","2019-08-15T03:35:00.000000000",1019,34846.76]
["2019-08-14T20:35:00.000000000","2019-08-15T03:35:00.000000000",1018,480937.5]
["2019-08-14T20:35:15.000000000","2019-08-15T03:35:15.000000000",1017,480000.0]
["2019-08-14T20:35:15.000000000","2019-08-15T03:35:15.000000000",1020,2847344.0]
["2019-08-14T20:35:15.000000000","2019-08-15T03:35:15.000000000",1133,961.075]
["2019-08-14T20:35:30.000000000","2019-08-15T03:35:30.000000000",1022,0.04888771]
["2019-08-14T20:35:30.000000000","2019-08-15T03:35:30.000000000",1130,789878851.696]
["2019-08-14T20:35:45.000000000","2019-08-15T03:35:45.000000000",1021,277.4911]
["2019-08-14T20:35:45.000000000","2019-08-15T03:35:45.000000000",1016,481000.0]
["2019-08-14T20:36:00.000000000","2019-08-15T03:36:00.000000000",1019,34800.049999999996]
["2019-08-14T20:36:00.000000000","2019-08-15T03:36:00.000000000",1018,481458.3]
["2019-08-14T20:36:15.000000000","2019-08-15T03:36:15.000000000",1017,480000.0]
["2019-08-14T20:36:15.000000000","2019-08-15T03:36:15.000000000",1020,2847344.0]
["2019-08-14T20:36:15.000000000","2019-08-15T03:36:15.000000000",1133,961.4083]
["2019-08-14T20:36:30.000000000","2019-08-15T03:36:30.000000000",1022,0.0]
["2019-08-14T20:36:30.000000000","2019-08-15T03:36:30.000000000",1130,790479641.28]
["2019-08-14T20:36:45.000000000","2019-08-15T03:36:45.000000000",1021,277.6599]
["2019-08-14T20:36:45.000000000","2019-08-15T03:36:45.000000000",1016,481400.0]
["2019-08-14T20:37:00.000000000","2019-08-15T03:37:00.000000000",1019,34800.049999999996]
["2019-08-14T20:37:00.000000000","2019-08-15T03:37:00.000000000",1018,481660.39999999997]
["2019-08-14T20:37:15.000000000","2019-08-15T03:37:15.000000000",1017,480000.0]
["2019-08-14T20:37:15.000000000","2019-08-15T03:37:15.000000000",1020,2847344.0]
["2019-08-14T20:37:15.000000000","2019-08-15T03:37:15.000000000",1133,961.5125]
["2019-08-14T20:37:30.000000000","2019-08-15T03:37:30.000000000",1022,0.06888723]
["2019-08-14T20:37:30.000000000","2019-08-15T03:37:30.000000000",1130,790574457.8352]
["2019-08-14T20:37:45.000000000","2019-08-15T03:37:45.000000000",1021,277.711]
["2019-08-14T20:37:45.000000000","2019-08-15T03:37:45.000000000",1016,477400.0]
["2019-08-14T20:38:00.000000000","2019-08-15T03:38:00.000000000",1019,34700.200000000004]
["2019-08-14T20:38:00.000000000","2019-08-15T03:38:00.000000000",1018,476479.2]
["2019-08-14T20:38:15.000000000","2019-08-15T03:38:15.000000000",1017,474266.7]
["2019-08-14T20:38:15.000000000","2019-08-15T03:38:15.000000000",1020,2847344.0]
["2019-08-14T20:38:15.000000000","2019-08-15T03:38:15.000000000",1133,950.6813]
["2019-08-14T20:38:30.000000000","2019-08-15T03:38:30.000000000",1022,0.03333253]
["2019-08-14T20:38:30.000000000","2019-08-15T03:38:30.000000000",1130,782331681.6896]
["2019-08-14T20:38:45.000000000","2019-08-15T03:38:45.000000000",1021,274.8117]
["2019-08-14T20:38:45.000000000","2019-08-15T03:38:45.000000000",1016,476200.0]
["2019-08-14T20:39:00.000000000","2019-08-15T03:39:00.000000000",1019,34646.810000000005]
["2019-08-14T20:39:00.000000000","2019-08-15T03:39:00.000000000",1018,476518.7]
["2019-08-14T20:39:15.000000000","2019-08-15T03:39:15.000000000",1017,475733.3]
["2019-08-14T20:39:15.000000000","2019-08-15T03:39:15.000000000",1020,2847344.0]
["2019-08-14T20:39:15.000000000","2019-08-15T03:39:15.000000000",1133,952.35]
["2019-08-14T20:39:30.000000000","2019-08-15T03:39:30.000000000",1022,0.06888723]
["2019-08-14T20:39:30.000000000","2019-08-15T03:39:30.000000000",1130,782476896.2336]
["2019-08-14T20:39:45.000000000","2019-08-15T03:39:45.000000000",1021,274.8249]
["2019-08-14T20:39:45.000000000","2019-08-15T03:39:45.000000000",1016,476500.0]
["2019-08-14T20:40:00.000000000","2019-08-15T03:40:00.000000000",1019,34500.0]
["2019-08-14T20:40:00.000000000","2019-08-15T03:40:00.000000000",1018,476477.10000000003]
["2019-08-14T20:40:15.000000000","2019-08-15T03:40:15.000000000",1017,474000.0]
["2019-08-14T20:40:15.000000000","2019-08-15T03:40:15.000000000",1020,2847344.0]
["2019-08-14T20:40:15.000000000","2019-08-15T03:40:15.000000000",1133,950.4688]
["2019-08-14T20:40:30.000000000","2019-08-15T03:40:30.000000000",1022,0.09999759]
["2019-08-14T20:40:30.000000000","2019-08-15T03:40:30.000000000",1133,952.4241]
["2019-08-14T20:40:45.000000000","2019-08-15T03:40:45.000000000",1022,0.0999976]
["2019-08-14T20:40:45.000000000","2019-08-15T03:40:45.000000000",1130,782521030.0656]
["2019-08-14T20:41:00.000000000","2019-08-15T03:41:00.000000000",1021,274.8783]
["2019-08-14T20:41:00.000000000","2019-08-15T03:41:00.000000000",1016,476700.0]
["2019-08-14T20:41:15.000000000","2019-08-15T03:41:15.000000000",1019,34446.74]
["2019-08-14T20:41:15.000000000","2019-08-15T03:41:15.000000000",1018,477075.0]
["2019-08-14T20:41:30.000000000","2019-08-15T03:41:30.000000000",1017,476000.0]
["2019-08-14T20:41:30.000000000","2019-08-15T03:41:30.000000000",1020,2847344.0]
["2019-08-14T20:41:30.000000000","2019-08-15T03:41:30.000000000",1133,953.1708]
["2019-08-14T20:41:45.000000000","2019-08-15T03:41:45.000000000",1022,0.01555518]
["2019-08-14T20:41:45.000000000","2019-08-15T03:41:45.000000000",1130,782995112.8416]
["2019-08-14T20:42:00.000000000","2019-08-15T03:42:00.000000000",1021,274.9914]
["2019-08-14T20:42:00.000000000","2019-08-15T03:42:00.000000000",1016,476400.0]
["2019-08-14T20:42:15.000000000","2019-08-15T03:42:15.000000000",1019,34400.149999999994]
["2019-08-14T20:42:15.000000000","2019-08-15T03:42:15.000000000",1018,476931.2]
["2019-08-14T20:42:30.000000000","2019-08-15T03:42:30.000000000",1017,476000.0]
["2019-08-14T20:42:30.000000000","2019-08-15T03:42:30.000000000",1020,2847344.0]
["2019-08-14T20:42:30.000000000","2019-08-15T03:42:30.000000000",1133,952.8833]
["2019-08-14T20:42:45.000000000","2019-08-15T03:42:45.000000000",1022,0.04888771]
["2019-08-14T20:42:45.000000000","2019-08-15T03:42:45.000000000",1130,782622395.512]
["2019-08-14T20:43:00.000000000","2019-08-15T03:43:00.000000000",1021,274.9626]
["2019-08-14T20:43:00.000000000","2019-08-15T03:43:00.000000000",1016,476500.0]
["2019-08-14T20:43:15.000000000","2019-08-15T03:43:15.000000000",1019,34200.200000000004]
["2019-08-14T20:43:15.000000000","2019-08-15T03:43:15.000000000",1018,476993.7]
["2019-08-14T20:43:30.000000000","2019-08-15T03:43:30.000000000",1017,476000.0]
["2019-08-14T20:43:30.000000000","2019-08-15T03:43:30.000000000",1020,2847344.0]
["2019-08-14T20:43:30.000000000","2019-08-15T03:43:30.000000000",1133,953.0375]
["2019-08-14T20:43:45.000000000","2019-08-15T03:43:45.000000000",1022,0.01777735]
["2019-08-14T20:43:45.000000000","2019-08-15T03:43:45.000000000",1130,783090214.1312]
["2019-08-14T20:44:00.000000000","2019-08-15T03:44:00.000000000",1021,275.007]
["2019-08-14T20:44:00.000000000","2019-08-15T03:44:00.000000000",1016,476800.0]
["2019-08-14T20:44:15.000000000","2019-08-15T03:44:15.000000000",1019,34200.200000000004]
["2019-08-14T20:44:15.000000000","2019-08-15T03:44:15.000000000",1018,477375.0]
["2019-08-14T20:44:30.000000000","2019-08-15T03:44:30.000000000",1017,476000.0]
["2019-08-14T20:44:30.000000000","2019-08-15T03:44:30.000000000",1020,2847344.0]
["2019-08-14T20:44:30.000000000","2019-08-15T03:44:30.000000000",1133,953.2146]
["2019-08-14T20:44:45.000000000","2019-08-15T03:44:45.000000000",1022,0.0644429]
["2019-08-14T20:44:45.000000000","2019-08-15T03:44:45.000000000",1130,783425061.7856]
["2019-08-14T20:45:00.000000000","2019-08-15T03:45:00.000000000",1021,275.1402]
["2019-08-14T20:45:00.000000000","2019-08-15T03:45:00.000000000",1016,476900.0]
["2019-08-14T20:45:15.000000000","2019-08-15T03:45:15.000000000",1019,34200.200000000004]
["2019-08-14T20:45:15.000000000","2019-08-15T03:45:15.000000000",1018,477368.7]
["2019-08-14T20:45:30.000000000","2019-08-15T03:45:30.000000000",1017,476000.0]
["2019-08-14T20:45:30.000000000","2019-08-15T03:45:30.000000000",1020,2847344.0]
["2019-08-14T20:45:30.000000000","2019-08-15T03:45:30.000000000",1133,953.3667]
["2019-08-14T20:45:45.000000000","2019-08-15T03:45:45.000000000",1022,0.0]
["2019-08-14T20:45:45.000000000","2019-08-15T03:45:45.000000000",1130,783374663.7968]
["2019-08-14T20:46:00.000000000","2019-08-15T03:46:00.000000000",1021,275.1602]
["2019-08-14T20:46:00.000000000","2019-08-15T03:46:00.000000000",1016,476900.0]
["2019-08-14T20:46:15.000000000","2019-08-15T03:46:15.000000000",1019,34100.1]
["2019-08-14T20:46:15.000000000","2019-08-15T03:46:15.000000000",1018,477593.8]
["2019-08-14T20:46:30.000000000","2019-08-15T03:46:30.000000000",1017,476000.0]
["2019-08-14T20:46:30.000000000","2019-08-15T03:46:30.000000000",1020,2847344.0]
["2019-08-14T20:46:30.000000000","2019-08-15T03:46:30.000000000",1133,953.5708]
["2019-08-14T20:46:45.000000000","2019-08-15T03:46:45.000000000",1022,0.05110988]
["2019-08-14T20:46:45.000000000","2019-08-15T03:46:45.000000000",1130,784000510.008]
["2019-08-14T20:47:00.000000000","2019-08-15T03:47:00.000000000",1021,275.2845]
["2019-08-14T20:47:00.000000000","2019-08-15T03:47:00.000000000",1016,477000.0]
["2019-08-14T20:47:15.000000000","2019-08-15T03:47:15.000000000",1019,34000.0]
["2019-08-14T20:47:15.000000000","2019-08-15T03:47:15.000000000",1018,477875.0]
["2019-08-14T20:47:30.000000000","2019-08-15T03:47:30.000000000",1017,476000.0]
["2019-08-14T20:47:30.000000000","2019-08-15T03:47:30.000000000",1020,2847344.0]
["2019-08-14T20:47:30.000000000","2019-08-15T03:47:30.000000000",1133,952.5917]
["2019-08-14T20:47:45.000000000","2019-08-15T03:47:45.000000000",1022,0.0]
["2019-08-14T20:47:45.000000000","2019-08-15T03:47:45.000000000",1130,784512177.7248]
["2019-08-14T20:48:00.000000000","2019-08-15T03:48:00.000000000",1021,275.5242]
["2019-08-14T20:48:00.000000000","2019-08-15T03:48:00.000000000",1016,477200.0]
["2019-08-14T20:48:15.000000000","2019-08-15T03:48:15.000000000",1019,33846.76]
["2019-08-14T20:48:15.000000000","2019-08-15T03:48:15.000000000",1018,476068.8]
["2019-08-14T20:48:30.000000000","2019-08-15T03:48:30.000000000",1017,476000.0]
["2019-08-14T20:48:30.000000000","2019-08-15T03:48:30.000000000",1020,2847344.0]
["2019-08-14T20:48:30.000000000","2019-08-15T03:48:30.000000000",1133,952.0479]
["2019-08-14T20:48:45.000000000","2019-08-15T03:48:45.000000000",1022,0.0]
["2019-08-14T20:48:45.000000000","2019-08-15T03:48:45.000000000",1130,784468328.6272]
["2019-08-14T20:49:00.000000000","2019-08-15T03:49:00.000000000",1021,275.169]
["2019-08-14T20:49:00.000000000","2019-08-15T03:49:00.000000000",1016,475500.0]
["2019-08-14T20:49:15.000000000","2019-08-15T03:49:15.000000000",1019,33800.049999999996]
["2019-08-14T20:49:15.000000000","2019-08-15T03:49:15.000000000",1018,473143.7]
["2019-08-14T20:49:30.000000000","2019-08-15T03:49:30.000000000",1017,470000.0]
["2019-08-14T20:49:30.000000000","2019-08-15T03:49:30.000000000",1020,2847344.0]
["2019-08-14T20:49:30.000000000","2019-08-15T03:49:30.000000000",1133,942.7417]
["2019-08-14T20:49:45.000000000","2019-08-15T03:49:45.000000000",1022,0.0]
["2019-08-14T20:49:45.000000000","2019-08-15T03:49:45.000000000",1130,775599706.2704]
["2019-08-14T20:50:00.000000000","2019-08-15T03:50:00.000000000",1021,272.3941]
["2019-08-14T20:50:00.000000000","2019-08-15T03:50:00.000000000",1016,477300.0]
["2019-08-14T20:50:15.000000000","2019-08-15T03:50:15.000000000",1019,33746.8]
["2019-08-14T20:50:15.000000000","2019-08-15T03:50:15.000000000",1018,476079.2]
["2019-08-14T20:50:30.000000000","2019-08-15T03:50:30.000000000",1017,476000.0]
["2019-08-14T20:50:30.000000000","2019-08-15T03:50:30.000000000",1020,2847344.0]
["2019-08-14T20:50:30.000000000","2019-08-15T03:50:30.000000000",1133,952.0625]
["2019-08-14T20:50:45.000000000","2019-08-15T03:50:45.000000000",1022,0.05110988]
["2019-08-14T20:50:45.000000000","2019-08-15T03:50:45.000000000",1130,784480856.9408]
["2019-08-14T20:51:00.000000000","2019-08-15T03:51:00.000000000",1021,275.5021]
["2019-08-14T20:51:00.000000000","2019-08-15T03:51:00.000000000",1016,477200.0]
["2019-08-14T20:51:15.000000000","2019-08-15T03:51:15.000000000",1019,33600.1]
["2019-08-14T20:51:15.000000000","2019-08-15T03:51:15.000000000",1018,477683.3]
["2019-08-14T20:51:30.000000000","2019-08-15T03:51:30.000000000",1017,476000.0]
["2019-08-14T20:51:30.000000000","2019-08-15T03:51:30.000000000",1020,2847344.0]
["2019-08-14T20:51:30.000000000","2019-08-15T03:51:30.000000000",1133,953.7854]
["2019-08-14T20:51:45.000000000","2019-08-15T03:51:45.000000000",1022,0.05110988]
["2019-08-14T20:51:45.000000000","2019-08-15T03:51:45.000000000",1130,784373227.3376]
["2019-08-14T20:52:00.000000000","2019-08-15T03:52:00.000000000",1021,275.491]
["2019-08-14T20:52:00.000000000","2019-08-15T03:52:00.000000000",1016,477100.0]
["2019-08-14T20:52:15.000000000","2019-08-15T03:52:15.000000000",1019,33600.1]
["2019-08-14T20:52:15.000000000","2019-08-15T03:52:15.000000000",1018,477737.5]
["2019-08-14T20:52:30.000000000","2019-08-15T03:52:30.000000000",1017,476000.0]
["2019-08-14T20:52:30.000000000","2019-08-15T03:52:30.000000000",1020,2847344.0]
["2019-08-14T20:52:30.000000000","2019-08-15T03:52:30.000000000",1133,952.45]
["2019-08-14T20:52:45.000000000","2019-08-15T03:52:45.000000000",1022,0.05110988]
["2019-08-14T20:52:45.000000000","2019-08-15T03:52:45.000000000",1130,784190143.1184]
["2019-08-14T20:53:00.000000000","2019-08-15T03:53:00.000000000",1021,275.4399]
["2019-08-14T20:53:00.000000000","2019-08-15T03:53:00.000000000",1016,477500.0]
["2019-08-14T20:53:15.000000000","2019-08-15T03:53:15.000000000",1019,33546.71]
["2019-08-14T20:53:15.000000000","2019-08-15T03:53:15.000000000",1018,477414.60000000003]
["2019-08-14T20:53:30.000000000","2019-08-15T03:53:30.000000000",1017,476000.0]
["2019-08-14T20:53:30.000000000","2019-08-15T03:53:30.000000000",1020,2847344.0]
["2019-08-14T20:53:30.000000000","2019-08-15T03:53:30.000000000",1133,953.5854]
["2019-08-14T20:53:45.000000000","2019-08-15T03:53:45.000000000",1022,0.01777735]
["2019-08-14T20:53:45.000000000","2019-08-15T03:53:45.000000000",1130,784322544.6144]
["2019-08-14T20:54:00.000000000","2019-08-15T03:54:00.000000000",1021,275.5464]
["2019-08-14T20:54:00.000000000","2019-08-15T03:54:00.000000000",1016,477700.0]
["2019-08-14T20:54:15.000000000","2019-08-15T03:54:15.000000000",1019,33500.0]
["2019-08-14T20:54:15.000000000","2019-08-15T03:54:15.000000000",1018,476525.0]
["2019-08-14T20:54:30.000000000","2019-08-15T03:54:30.000000000",1017,476000.0]
["2019-08-14T20:54:30.000000000","2019-08-15T03:54:30.000000000",1020,2847344.0]
["2019-08-14T20:54:30.000000000","2019-08-15T03:54:30.000000000",1133,953.2833]
["2019-08-14T20:54:45.000000000","2019-08-15T03:54:45.000000000",1022,0.06666507]
["2019-08-14T20:54:45.000000000","2019-08-15T03:54:45.000000000",1130,784417645.904]
["2019-08-14T20:55:00.000000000","2019-08-15T03:55:00.000000000",1021,275.5975]
["2019-08-14T20:55:00.000000000","2019-08-15T03:55:00.000000000",1016,478100.0]
["2019-08-14T20:55:15.000000000","2019-08-15T03:55:15.000000000",1019,33446.75]
["2019-08-14T20:55:15.000000000","2019-08-15T03:55:15.000000000",1018,477687.5]
["2019-08-14T20:55:30.000000000","2019-08-15T03:55:30.000000000",1017,476000.0]
["2019-08-14T20:55:30.000000000","2019-08-15T03:55:30.000000000",1020,2847344.0]
["2019-08-14T20:55:30.000000000","2019-08-15T03:55:30.000000000",1133,954.1417]
["2019-08-14T20:55:45.000000000","2019-08-15T03:55:45.000000000",1022,0.01555518]
["2019-08-14T20:55:45.000000000","2019-08-15T03:55:45.000000000",1130,785131759.7792]
["2019-08-14T20:56:00.000000000","2019-08-15T03:56:00.000000000",1021,275.7574]
["2019-08-14T20:56:00.000000000","2019-08-15T03:56:00.000000000",1016,478000.0]
["2019-08-14T20:56:15.000000000","2019-08-15T03:56:15.000000000",1019,33346.76]
["2019-08-14T20:56:15.000000000","2019-08-15T03:56:15.000000000",1018,478375.0]
["2019-08-14T20:56:30.000000000","2019-08-15T03:56:30.000000000",1017,477733.3]
["2019-08-14T20:56:30.000000000","2019-08-15T03:56:30.000000000",1020,2847344.0]
["2019-08-14T20:56:30.000000000","2019-08-15T03:56:30.000000000",1133,956.4062]
["2019-08-14T20:56:45.000000000","2019-08-15T03:56:45.000000000",1022,0.08222024]
["2019-08-14T20:56:45.000000000","2019-08-15T03:56:45.000000000",1130,785662789.4352]
["2019-08-14T20:57:00.000000000","2019-08-15T03:57:00.000000000",1021,275.9727]
["2019-08-14T20:57:00.000000000","2019-08-15T03:57:00.000000000",1016,478100.0]
["2019-08-14T20:57:15.000000000","2019-08-15T03:57:15.000000000",1019,33200.200000000004]
["2019-08-14T20:57:15.000000000","2019-08-15T03:57:15.000000000",1018,478739.6]
["2019-08-14T20:57:30.000000000","2019-08-15T03:57:30.000000000",1017,477733.3]
["2019-08-14T20:57:30.000000000","2019-08-15T03:57:30.000000000",1020,2847344.0]
["2019-08-14T20:57:30.000000000","2019-08-15T03:57:30.000000000",1133,956.6062]
["2019-08-14T20:57:45.000000000","2019-08-15T03:57:45.000000000",1022,0.05110988]
["2019-08-14T20:57:45.000000000","2019-08-15T03:57:45.000000000",1130,786181006.0432]
["2019-08-14T20:58:00.000000000","2019-08-15T03:58:00.000000000",1021,276.1215]
["2019-08-14T20:58:00.000000000","2019-08-15T03:58:00.000000000",1016,478500.0]
["2019-08-14T20:58:15.000000000","2019-08-15T03:58:15.000000000",1019,33146.810000000005]
["2019-08-14T20:58:15.000000000","2019-08-15T03:58:15.000000000",1018,478997.9]
["2019-08-14T20:58:30.000000000","2019-08-15T03:58:30.000000000",1017,478000.0]
["2019-08-14T20:58:30.000000000","2019-08-15T03:58:30.000000000",1020,2847344.0]
["2019-08-14T20:58:30.000000000","2019-08-15T03:58:30.000000000",1133,956.8708]
["2019-08-14T20:58:45.000000000","2019-08-15T03:58:45.000000000",1022,0.0355547]
["2019-08-14T20:58:45.000000000","2019-08-15T03:58:45.000000000",1130,786168477.7296]
["2019-08-14T20:59:00.000000000","2019-08-15T03:59:00.000000000",1021,276.1614]
["2019-08-14T20:59:00.000000000","2019-08-15T03:59:00.000000000",1016,478500.0]
["2019-08-14T20:59:15.000000000","2019-08-15T03:59:15.000000000",1019,33100.1]
["2019-08-14T20:59:15.000000000","2019-08-15T03:59:15.000000000",1018,478806.2]
["2019-08-14T20:59:30.000000000","2019-08-15T03:59:30.000000000",1017,477733.3]
["2019-08-14T20:59:30.000000000","2019-08-15T03:59:30.000000000",1020,2847344.0]
["2019-08-14T20:59:30.000000000","2019-08-15T03:59:30.000000000",1133,956.6291]
["2019-08-14T20:59:45.000000000","2019-08-15T03:59:45.000000000",1022,0.01777735]
["2019-08-14T20:59:45.000000000","2019-08-15T03:59:45.000000000",1130,786263294.2848]
["2019-08-14T21:00:00.000000000","2019-08-15T04:00:00.000000000",1021,276.1237]
["2019-08-14T21:00:00.000000000","2019-08-15T04:00:00.000000000",1016,478700.0]
["2019-08-14T21:00:15.000000000","2019-08-15T04:00:15.000000000",1019,33000.0]
["2019-08-14T21:00:15.000000000","2019-08-15T04:00:15.000000000",1018,478985.4]
["2019-08-14T21:00:30.000000000","2019-08-15T04:00:30.000000000",1017,478000.0]
["2019-08-14T21:00:30.000000000","2019-08-15T04:00:30.000000000",1020,2847344.0]
["2019-08-14T21:00:30.000000000","2019-08-15T04:00:30.000000000",1133,957.175]
["2019-08-14T21:00:45.000000000","2019-08-15T04:00:45.000000000",1022,0.03111036]
["2019-08-14T21:00:45.000000000","2019-08-15T04:00:45.000000000",1130,786364374.9968]
["2019-08-14T21:01:00.000000000","2019-08-15T04:01:00.000000000",1021,276.2613]
["2019-08-14T21:01:00.000000000","2019-08-15T04:01:00.000000000",1016,478500.0]
["2019-08-14T21:01:15.000000000","2019-08-15T04:01:15.000000000",1019,33000.0]
["2019-08-14T21:01:15.000000000","2019-08-15T04:01:15.000000000",1018,479204.2]
["2019-08-14T21:01:30.000000000","2019-08-15T04:01:30.000000000",1017,478000.0]
["2019-08-14T21:01:30.000000000","2019-08-15T04:01:30.000000000",1020,2847344.0]
["2019-08-14T21:01:30.000000000","2019-08-15T04:01:30.000000000",1133,957.3021]
["2019-08-14T21:01:45.000000000","2019-08-15T04:01:45.000000000",1022,0.01777735]
["2019-08-14T21:01:45.000000000","2019-08-15T04:01:45.000000000",1130,786655373.5536]
["2019-08-14T21:02:00.000000000","2019-08-15T04:02:00.000000000",1021,276.359]
["2019-08-14T21:02:00.000000000","2019-08-15T04:02:00.000000000",1016,479100.0]
["2019-08-14T21:02:15.000000000","2019-08-15T04:02:15.000000000",1019,33000.0]
["2019-08-14T21:02:15.000000000","2019-08-15T04:02:15.000000000",1018,479614.6]
["2019-08-14T21:02:30.000000000","2019-08-15T04:02:30.000000000",1017,478000.0]
["2019-08-14T21:02:30.000000000","2019-08-15T04:02:30.000000000",1020,2847344.0]
["2019-08-14T21:02:30.000000000","2019-08-15T04:02:30.000000000",1133,957.7708]
["2019-08-14T21:02:45.000000000","2019-08-15T04:02:45.000000000",1022,0.0]
["2019-08-14T21:02:45.000000000","2019-08-15T04:02:45.000000000",1130,787831041.8912]
["2019-08-14T21:03:00.000000000","2019-08-15T04:03:00.000000000",1021,276.6898]
["2019-08-14T21:03:00.000000000","2019-08-15T04:03:00.000000000",1016,479400.0]
["2019-08-14T21:03:15.000000000","2019-08-15T04:03:15.000000000",1019,32900.149999999994]
["2019-08-14T21:03:15.000000000","2019-08-15T04:03:15.000000000",1018,479779.2]
["2019-08-14T21:03:30.000000000","2019-08-15T04:03:30.000000000",1017,478000.0]
["2019-08-14T21:03:30.000000000","2019-08-15T04:03:30.000000000",1020,2847344.0]
["2019-08-14T21:03:30.000000000","2019-08-15T04:03:30.000000000",1133,957.8583]
["2019-08-14T21:03:45.000000000","2019-08-15T04:03:45.000000000",1022,0.06666507]
["2019-08-14T21:03:45.000000000","2019-08-15T04:03:45.000000000",1130,788007007.7504]
["2019-08-14T21:04:00.000000000","2019-08-15T04:04:00.000000000",1021,276.7697]
["2019-08-14T21:04:00.000000000","2019-08-15T04:04:00.000000000",1016,480100.0]
["2019-08-14T21:04:15.000000000","2019-08-15T04:04:15.000000000",1019,32800.049999999996]
["2019-08-14T21:04:15.000000000","2019-08-15T04:04:15.000000000",1018,479729.2]
["2019-08-14T21:04:30.000000000","2019-08-15T04:04:30.000000000",1017,478000.0]
["2019-08-14T21:04:30.000000000","2019-08-15T04:04:30.000000000",1020,2847344.0]
["2019-08-14T21:04:30.000000000","2019-08-15T04:04:30.000000000",1133,958.3354]
["2019-08-14T21:04:45.000000000","2019-08-15T04:04:45.000000000",1022,0.0999976]
["2019-08-14T21:04:45.000000000","2019-08-15T04:04:45.000000000",1130,788684106.1536]
["2019-08-14T21:05:00.000000000","2019-08-15T04:05:00.000000000",1021,276.9539]
["2019-08-14T21:05:00.000000000","2019-08-15T04:05:00.000000000",1016,480100.0]
["2019-08-14T21:05:15.000000000","2019-08-15T04:05:15.000000000",1019,32700.2]
["2019-08-14T21:05:15.000000000","2019-08-15T04:05:15.000000000",1018,480437.5]
["2019-08-14T21:05:30.000000000","2019-08-15T04:05:30.000000000",1017,478000.0]
["2019-08-14T21:05:30.000000000","2019-08-15T04:05:30.000000000",1020,2847344.0]
["2019-08-14T21:05:30.000000000","2019-08-15T04:05:30.000000000",1133,958.575]
["2019-08-14T21:05:45.000000000","2019-08-15T04:05:45.000000000",1022,0.01555518]
["2019-08-14T21:05:45.000000000","2019-08-15T04:05:45.000000000",1130,788791735.7568]
["2019-08-14T21:06:00.000000000","2019-08-15T04:06:00.000000000",1021,277.0005]
["2019-08-14T21:06:00.000000000","2019-08-15T04:06:00.000000000",1016,480100.0]
["2019-08-14T21:06:15.000000000","2019-08-15T04:06:15.000000000",1019,32700.2]
["2019-08-14T21:06:15.000000000","2019-08-15T04:06:15.000000000",1018,480879.2]
["2019-08-14T21:06:30.000000000","2019-08-15T04:06:30.000000000",1017,478266.7]
["2019-08-14T21:06:30.000000000","2019-08-15T04:06:30.000000000",1020,2847344.0]
["2019-08-14T21:06:30.000000000","2019-08-15T04:06:30.000000000",1133,959.0438]
["2019-08-14T21:06:45.000000000","2019-08-15T04:06:45.000000000",1022,0.0]
["2019-08-14T21:06:45.000000000","2019-08-15T04:06:45.000000000",1130,788880288.1552]
["2019-08-14T21:07:00.000000000","2019-08-15T04:07:00.000000000",1021,277.0894]
["2019-08-14T21:07:00.000000000","2019-08-15T04:07:00.000000000",1016,480100.0]
["2019-08-14T21:07:15.000000000","2019-08-15T04:07:15.000000000",1019,32600.1]
["2019-08-14T21:07:15.000000000","2019-08-15T04:07:15.000000000",1018,480839.60000000003]
["2019-08-14T21:07:30.000000000","2019-08-15T04:07:30.000000000",1017,478266.7]
["2019-08-14T21:07:30.000000000","2019-08-15T04:07:30.000000000",1020,2847344.0]
["2019-08-14T21:07:30.000000000","2019-08-15T04:07:30.000000000",1133,959.1271]
["2019-08-14T21:07:45.000000000","2019-08-15T04:07:45.000000000",1022,0.01777735]
["2019-08-14T21:07:45.000000000","2019-08-15T04:07:45.000000000",1130,789101242.0496]
["2019-08-14T21:08:00.000000000","2019-08-15T04:08:00.000000000",1021,277.1249]
["2019-08-14T21:08:00.000000000","2019-08-15T04:08:00.000000000",1016,480300.0]
["2019-08-14T21:08:15.000000000","2019-08-15T04:08:15.000000000",1019,32600.1]
["2019-08-14T21:08:15.000000000","2019-08-15T04:08:15.000000000",1018,480770.8]
["2019-08-14T21:08:30.000000000","2019-08-15T04:08:30.000000000",1017,480000.0]
["2019-08-14T21:08:30.000000000","2019-08-15T04:08:30.000000000",1020,2847344.0]
["2019-08-14T21:08:30.000000000","2019-08-15T04:08:30.000000000",1133,960.95]
["2019-08-14T21:08:45.000000000","2019-08-15T04:08:45.000000000",1022,0.0]
["2019-08-14T21:08:45.000000000","2019-08-15T04:08:45.000000000",1130,789291159.8944]
["2019-08-14T21:09:00.000000000","2019-08-15T04:09:00.000000000",1021,277.1561]
["2019-08-14T21:09:00.000000000","2019-08-15T04:09:00.000000000",1016,480500.0]
["2019-08-14T21:09:15.000000000","2019-08-15T04:09:15.000000000",1019,32500.0]
["2019-08-14T21:09:15.000000000","2019-08-15T04:09:15.000000000",1018,481041.7]
["2019-08-14T21:09:30.000000000","2019-08-15T04:09:30.000000000",1017,480000.0]
["2019-08-14T21:09:30.000000000","2019-08-15T04:09:30.000000000",1020,2847344.0]
["2019-08-14T21:09:30.000000000","2019-08-15T04:09:30.000000000",1133,961.0688]
["2019-08-14T21:09:45.000000000","2019-08-15T04:09:45.000000000",1022,0.01777735]
["2019-08-14T21:09:45.000000000","2019-08-15T04:09:45.000000000",1130,789860059.2256]
["2019-08-14T21:10:00.000000000","2019-08-15T04:10:00.000000000",1021,277.267]
["2019-08-14T21:10:00.000000000","2019-08-15T04:10:00.000000000",1016,480500.0]
["2019-08-14T21:10:15.000000000","2019-08-15T04:10:15.000000000",1019,32400.149999999998]
["2019-08-14T21:10:15.000000000","2019-08-15T04:10:15.000000000",1018,481147.89999999997]
["2019-08-14T21:10:30.000000000","2019-08-15T04:10:30.000000000",1017,480000.0]
["2019-08-14T21:10:30.000000000","2019-08-15T04:10:30.000000000",1020,2847344.0]
["2019-08-14T21:10:30.000000000","2019-08-15T04:10:30.000000000",1133,961.0875]
["2019-08-14T21:10:45.000000000","2019-08-15T04:10:45.000000000",1022,0.0]
["2019-08-14T21:10:45.000000000","2019-08-15T04:10:45.000000000",1130,789860059.2256]
["2019-08-14T21:11:00.000000000","2019-08-15T04:11:00.000000000",1021,277.4623]
["2019-08-14T21:11:00.000000000","2019-08-15T04:11:00.000000000",1016,481000.0]
["2019-08-14T21:11:15.000000000","2019-08-15T04:11:15.000000000",1019,32400.149999999998]
["2019-08-14T21:11:15.000000000","2019-08-15T04:11:15.000000000",1018,481362.5]
["2019-08-14T21:11:30.000000000","2019-08-15T04:11:30.000000000",1017,480000.0]
["2019-08-14T21:11:30.000000000","2019-08-15T04:11:30.000000000",1020,2847344.0]
["2019-08-14T21:11:30.000000000","2019-08-15T04:11:30.000000000",1133,961.4729]
["2019-08-14T21:11:45.000000000","2019-08-15T04:11:45.000000000",1022,0.03333253]
["2019-08-14T21:11:45.000000000","2019-08-15T04:11:45.000000000",1130,789979932.408]
["2019-08-14T21:12:00.000000000","2019-08-15T04:12:00.000000000",1021,277.469]
["2019-08-14T21:12:00.000000000","2019-08-15T04:12:00.000000000",1016,481000.0]
["2019-08-14T21:12:15.000000000","2019-08-15T04:12:15.000000000",1019,32346.760000000002]
["2019-08-14T21:12:15.000000000","2019-08-15T04:12:15.000000000",1018,481533.3]
["2019-08-14T21:12:30.000000000","2019-08-15T04:12:30.000000000",1017,480000.0]
["2019-08-14T21:12:30.000000000","2019-08-15T04:12:30.000000000",1020,2847344.0]
["2019-08-14T21:12:30.000000000","2019-08-15T04:12:30.000000000",1133,961.5458]
["2019-08-14T21:12:45.000000000","2019-08-15T04:12:45.000000000",1022,0.0]
["2019-08-14T21:12:45.000000000","2019-08-15T04:12:45.000000000",1130,790586701.4144]
["2019-08-14T21:13:00.000000000","2019-08-15T04:13:00.000000000",1021,276.7297]
["2019-08-14T21:13:00.000000000","2019-08-15T04:13:00.000000000",1016,478000.0]
["2019-08-14T21:13:15.000000000","2019-08-15T04:13:15.000000000",1019,32246.8]
["2019-08-14T21:13:15.000000000","2019-08-15T04:13:15.000000000",1018,478779.2]
["2019-08-14T21:13:30.000000000","2019-08-15T04:13:30.000000000",1017,476000.0]
["2019-08-14T21:13:30.000000000","2019-08-15T04:13:30.000000000",1020,2847344.0]
["2019-08-14T21:13:30.000000000","2019-08-15T04:13:30.000000000",1133,954.7896]
["2019-08-14T21:13:45.000000000","2019-08-15T04:13:45.000000000",1022,0.0999976]
["2019-08-14T21:13:45.000000000","2019-08-15T04:13:45.000000000",1130,785612391.4464]
["2019-08-14T21:14:00.000000000","2019-08-15T04:14:00.000000000",1021,275.9571]
["2019-08-14T21:14:00.000000000","2019-08-15T04:14:00.000000000",1016,478100.0]
["2019-08-14T21:14:15.000000000","2019-08-15T04:14:15.000000000",1019,32046.71]
["2019-08-14T21:14:15.000000000","2019-08-15T04:14:15.000000000",1018,478662.5]
["2019-08-14T21:14:30.000000000","2019-08-15T04:14:30.000000000",1017,476000.0]
["2019-08-14T21:14:30.000000000","2019-08-15T04:14:30.000000000",1020,2847344.0]
["2019-08-14T21:14:30.000000000","2019-08-15T04:14:30.000000000",1133,954.7792]
["2019-08-14T21:14:45.000000000","2019-08-15T04:14:45.000000000",1022,0.01777735]
["2019-08-14T21:14:45.000000000","2019-08-15T04:14:45.000000000",1130,785770134.304]
["2019-08-14T21:15:00.000000000","2019-08-15T04:15:00.000000000",1021,276.0548]
["2019-08-14T21:15:00.000000000","2019-08-15T04:15:00.000000000",1016,478000.0]
["2019-08-14T21:15:15.000000000","2019-08-15T04:15:15.000000000",1019,31900.15]
["2019-08-14T21:15:15.000000000","2019-08-15T04:15:15.000000000",1018,478770.8]
["2019-08-14T21:15:30.000000000","2019-08-15T04:15:30.000000000",1017,476000.0]
["2019-08-14T21:15:30.000000000","2019-08-15T04:15:30.000000000",1020,2847344.0]
["2019-08-14T21:15:30.000000000","2019-08-15T04:15:30.000000000",1133,954.8583]
["2019-08-14T21:15:45.000000000","2019-08-15T04:15:45.000000000",1022,0.0355547]
["2019-08-14T21:15:45.000000000","2019-08-15T04:15:45.000000000",1130,785789211.5088]
["2019-08-14T21:16:00.000000000","2019-08-15T04:16:00.000000000",1021,275.9572]
["2019-08-14T21:16:00.000000000","2019-08-15T04:16:00.000000000",1016,478400.0]
["2019-08-14T21:16:15.000000000","2019-08-15T04:16:15.000000000",1019,31900.15]
["2019-08-14T21:16:15.000000000","2019-08-15T04:16:15.000000000",1018,478866.69999999995]
["2019-08-14T21:16:30.000000000","2019-08-15T04:16:30.000000000",1017,476000.0]
["2019-08-14T21:16:30.000000000","2019-08-15T04:16:30.000000000",1020,2847344.0]
["2019-08-14T21:16:30.000000000","2019-08-15T04:16:30.000000000",1133,954.6688]
["2019-08-14T21:16:45.000000000","2019-08-15T04:16:45.000000000",1022,0.01777735]
["2019-08-14T21:16:45.000000000","2019-08-15T04:16:45.000000000",1130,785827081.184]
["2019-08-14T21:17:00.000000000","2019-08-15T04:17:00.000000000",1021,275.9949]
["2019-08-14T21:17:00.000000000","2019-08-15T04:17:00.000000000",1016,478300.0]
["2019-08-14T21:17:15.000000000","2019-08-15T04:17:15.000000000",1019,31800.05]
["2019-08-14T21:17:15.000000000","2019-08-15T04:17:15.000000000",1018,478591.7]
["2019-08-14T21:17:30.000000000","2019-08-15T04:17:30.000000000",1017,476000.0]
["2019-08-14T21:17:30.000000000","2019-08-15T04:17:30.000000000",1020,2847344.0]
["2019-08-14T21:17:30.000000000","2019-08-15T04:17:30.000000000",1133,954.4542]
["2019-08-14T21:17:45.000000000","2019-08-15T04:17:45.000000000",1022,0.0355547]
["2019-08-14T21:17:45.000000000","2019-08-15T04:17:45.000000000",1130,785315128.7328]
["2019-08-14T21:18:00.000000000","2019-08-15T04:18:00.000000000",1021,275.7906]
["2019-08-14T21:18:00.000000000","2019-08-15T04:18:00.000000000",1016,478100.0]
["2019-08-14T21:18:15.000000000","2019-08-15T04:18:15.000000000",1019,31700.199999999997]
["2019-08-14T21:18:15.000000000","2019-08-15T04:18:15.000000000",1018,478739.6]
["2019-08-14T21:18:30.000000000","2019-08-15T04:18:30.000000000",1017,476000.0]
["2019-08-14T21:18:30.000000000","2019-08-15T04:18:30.000000000",1020,2847344.0]
["2019-08-14T21:18:30.000000000","2019-08-15T04:18:30.000000000",1133,954.7583]
["2019-08-14T21:18:45.000000000","2019-08-15T04:18:45.000000000",1022,0.03111036]
["2019-08-14T21:18:45.000000000","2019-08-15T04:18:45.000000000",1130,785599578.3984]
["2019-08-14T21:19:00.000000000","2019-08-15T04:19:00.000000000",1021,275.9439]
["2019-08-14T21:19:00.000000000","2019-08-15T04:19:00.000000000",1016,478100.0]
["2019-08-14T21:19:15.000000000","2019-08-15T04:19:15.000000000",1019,31600.100000000002]
["2019-08-14T21:19:15.000000000","2019-08-15T04:19:15.000000000",1018,478702.1]
["2019-08-14T21:19:30.000000000","2019-08-15T04:19:30.000000000",1017,476000.0]
["2019-08-14T21:19:30.000000000","2019-08-15T04:19:30.000000000",1020,2847344.0]
["2019-08-14T21:19:30.000000000","2019-08-15T04:19:30.000000000",1133,954.5812]
["2019-08-14T21:19:45.000000000","2019-08-15T04:19:45.000000000",1022,0.04888771]
["2019-08-14T21:19:45.000000000","2019-08-15T04:19:45.000000000",1130,785745077.6768]
["2019-08-14T21:20:00.000000000","2019-08-15T04:20:00.000000000",1021,275.6375]
["2019-08-14T21:20:00.000000000","2019-08-15T04:20:00.000000000",1016,476500.0]
["2019-08-14T21:20:15.000000000","2019-08-15T04:20:15.000000000",1019,31546.71]
["2019-08-14T21:20:15.000000000","2019-08-15T04:20:15.000000000",1018,476177.1]
["2019-08-14T21:20:30.000000000","2019-08-15T04:20:30.000000000",1017,474000.0]
["2019-08-14T21:20:30.000000000","2019-08-15T04:20:30.000000000",1020,2847344.0]
["2019-08-14T21:20:30.000000000","2019-08-15T04:20:30.000000000",1133,949.5688]
["2019-08-14T21:20:45.000000000","2019-08-15T04:20:45.000000000",1022,0.01777735]
["2019-08-14T21:20:45.000000000","2019-08-15T04:20:45.000000000",1130,780523618.2496]
["2019-08-14T21:21:00.000000000","2019-08-15T04:21:00.000000000",1021,274.2167]
["2019-08-14T21:21:00.000000000","2019-08-15T04:21:00.000000000",1016,475000.0]
["2019-08-14T21:21:15.000000000","2019-08-15T04:21:15.000000000",1019,31500.0]
["2019-08-14T21:21:15.000000000","2019-08-15T04:21:15.000000000",1018,475856.3]
["2019-08-14T21:21:30.000000000","2019-08-15T04:21:30.000000000",1017,474000.0]
["2019-08-14T21:21:30.000000000","2019-08-15T04:21:30.000000000",1020,2847344.0]
["2019-08-14T21:21:30.000000000","2019-08-15T04:21:30.000000000",1133,948.6458]
["2019-08-14T21:21:45.000000000","2019-08-15T04:21:45.000000000",1022,0.0]
["2019-08-14T21:21:45.000000000","2019-08-15T04:21:45.000000000",1130,781193883.0272]
["2019-08-14T21:22:00.000000000","2019-08-15T04:22:00.000000000",1021,274.341]
["2019-08-14T21:22:00.000000000","2019-08-15T04:22:00.000000000",1016,475100.0]
["2019-08-14T21:22:15.000000000","2019-08-15T04:22:15.000000000",1019,31400.15]
["2019-08-14T21:22:15.000000000","2019-08-15T04:22:15.000000000",1018,474577.1]
["2019-08-14T21:22:30.000000000","2019-08-15T04:22:30.000000000",1017,474000.0]
["2019-08-14T21:22:30.000000000","2019-08-15T04:22:30.000000000",1020,2847344.0]
["2019-08-14T21:22:30.000000000","2019-08-15T04:22:30.000000000",1133,948.0708]
["2019-08-14T21:22:45.000000000","2019-08-15T04:22:45.000000000",1022,0.03111036]
["2019-08-14T21:22:45.000000000","2019-08-15T04:22:45.000000000",1130,781326569.2576]
["2019-08-14T21:23:00.000000000","2019-08-15T04:23:00.000000000",1021,274.4298]
["2019-08-14T21:23:00.000000000","2019-08-15T04:23:00.000000000",1016,475600.0]
["2019-08-14T21:23:15.000000000","2019-08-15T04:23:15.000000000",1019,31400.15]
["2019-08-14T21:23:15.000000000","2019-08-15T04:23:15.000000000",1018,476222.89999999997]
["2019-08-14T21:23:30.000000000","2019-08-15T04:23:30.000000000",1017,474000.0]
["2019-08-14T21:23:30.000000000","2019-08-15T04:23:30.000000000",1020,2847344.0]
["2019-08-14T21:23:30.000000000","2019-08-15T04:23:30.000000000",1133,950.3854]
["2019-08-14T21:23:45.000000000","2019-08-15T04:23:45.000000000",1022,0.08222024]
["2019-08-14T21:23:45.000000000","2019-08-15T04:23:45.000000000",1130,781863863.0704]
["2019-08-14T21:24:00.000000000","2019-08-15T04:24:00.000000000",1021,274.6251]
["2019-08-14T21:24:00.000000000","2019-08-15T04:24:00.000000000",1016,475800.0]
["2019-08-14T21:24:15.000000000","2019-08-15T04:24:15.000000000",1019,31400.15]
["2019-08-14T21:24:15.000000000","2019-08-15T04:24:15.000000000",1018,476568.8]
["2019-08-14T21:24:30.000000000","2019-08-15T04:24:30.000000000",1017,474000.0]
["2019-08-14T21:24:30.000000000","2019-08-15T04:24:30.000000000",1020,2847344.0]
["2019-08-14T21:24:30.000000000","2019-08-15T04:24:30.000000000",1133,950.4562]
["2019-08-14T21:24:45.000000000","2019-08-15T04:24:45.000000000",1022,0.04888771]
["2019-08-14T21:24:45.000000000","2019-08-15T04:24:45.000000000",1130,781939602.4208]
["2019-08-14T21:25:00.000000000","2019-08-15T04:25:00.000000000",1021,274.6727]
["2019-08-14T21:25:00.000000000","2019-08-15T04:25:00.000000000",1016,475700.0]
["2019-08-14T21:25:15.000000000","2019-08-15T04:25:15.000000000",1019,31300.05]
["2019-08-14T21:25:15.000000000","2019-08-15T04:25:15.000000000",1018,476468.8]
["2019-08-14T21:25:30.000000000","2019-08-15T04:25:30.000000000",1017,474000.0]
["2019-08-14T21:25:30.000000000","2019-08-15T04:25:30.000000000",1020,2847344.0]
["2019-08-14T21:25:30.000000000","2019-08-15T04:25:30.000000000",1133,950.6063]
["2019-08-14T21:25:45.000000000","2019-08-15T04:25:45.000000000",1022,0.03111036]
["2019-08-14T21:25:45.000000000","2019-08-15T04:25:45.000000000",1130,781907996.9024]
["2019-08-14T21:26:00.000000000","2019-08-15T04:26:00.000000000",1021,274.6252]
["2019-08-14T21:26:00.000000000","2019-08-15T04:26:00.000000000",1016,475900.0]
["2019-08-14T21:26:15.000000000","2019-08-15T04:26:15.000000000",1019,31200.199999999997]
["2019-08-14T21:26:15.000000000","2019-08-15T04:26:15.000000000",1018,476587.5]
["2019-08-14T21:26:30.000000000","2019-08-15T04:26:30.000000000",1017,474000.0]
["2019-08-14T21:26:30.000000000","2019-08-15T04:26:30.000000000",1020,2847344.0]
["2019-08-14T21:26:30.000000000","2019-08-15T04:26:30.000000000",1133,950.7917]
["2019-08-14T21:26:45.000000000","2019-08-15T04:26:45.000000000",1022,0.0]
["2019-08-14T21:26:45.000000000","2019-08-15T04:26:45.000000000",1130,782148312.736]
["2019-08-14T21:27:00.000000000","2019-08-15T04:27:00.000000000",1021,274.8012]
["2019-08-14T21:27:00.000000000","2019-08-15T04:27:00.000000000",1016,476200.0]
["2019-08-14T21:27:15.000000000","2019-08-15T04:27:15.000000000",1019,31200.199999999997]
["2019-08-14T21:27:15.000000000","2019-08-15T04:27:15.000000000",1018,476797.9]
["2019-08-14T21:27:30.000000000","2019-08-15T04:27:30.000000000",1017,476000.0]
["2019-08-14T21:27:30.000000000","2019-08-15T04:27:30.000000000",1020,2847344.0]
["2019-08-14T21:27:30.000000000","2019-08-15T04:27:30.000000000",1133,952.85]
["2019-08-14T21:27:45.000000000","2019-08-15T04:27:45.000000000",1022,0.03111036]
["2019-08-14T21:27:45.000000000","2019-08-15T04:27:45.000000000",1130,782792951.4176]
["2019-08-14T21:28:00.000000000","2019-08-15T04:28:00.000000000",1021,274.8405]
["2019-08-14T21:28:00.000000000","2019-08-15T04:28:00.000000000",1016,476300.0]
["2019-08-14T21:28:15.000000000","2019-08-15T04:28:15.000000000",1019,31200.199999999997]
["2019-08-14T21:28:15.000000000","2019-08-15T04:28:15.000000000",1018,477068.8]
["2019-08-14T21:28:30.000000000","2019-08-15T04:28:30.000000000",1017,474000.0]
["2019-08-14T21:28:30.000000000","2019-08-15T04:28:30.000000000",1020,2847344.0]
["2019-08-14T21:28:30.000000000","2019-08-15T04:28:30.000000000",1133,950.9333]
["2019-08-14T21:28:45.000000000","2019-08-15T04:28:45.000000000",1022,0.01777735]
["2019-08-14T21:28:45.000000000","2019-08-15T04:28:45.000000000",1130,782375815.5216]
["2019-08-14T21:29:00.000000000","2019-08-15T04:29:00.000000000",1021,274.7228]
["2019-08-14T21:29:00.000000000","2019-08-15T04:29:00.000000000",1016,476000.0]
["2019-08-14T21:29:15.000000000","2019-08-15T04:29:15.000000000",1019,31146.809999999998]
["2019-08-14T21:29:15.000000000","2019-08-15T04:29:15.000000000",1018,476781.3]
["2019-08-14T21:29:30.000000000","2019-08-15T04:29:30.000000000",1017,474000.0]
["2019-08-14T21:29:30.000000000","2019-08-15T04:29:30.000000000",1020,2847344.0]
["2019-08-14T21:29:30.000000000","2019-08-15T04:29:30.000000000",1133,950.7354]
["2019-08-14T21:29:45.000000000","2019-08-15T04:29:45.000000000",1022,0.0]
["2019-08-14T21:29:45.000000000","2019-08-15T04:29:45.000000000",1130,782129235.5312]
["2019-08-14T21:30:00.000000000","2019-08-15T04:30:00.000000000",1021,274.6251]
["2019-08-14T21:30:00.000000000","2019-08-15T04:30:00.000000000",1016,475900.0]
["2019-08-14T21:30:15.000000000","2019-08-15T04:30:15.000000000",1019,31100.100000000002]
["2019-08-14T21:30:15.000000000","2019-08-15T04:30:15.000000000",1018,476791.7]
["2019-08-14T21:30:30.000000000","2019-08-15T04:30:30.000000000",1017,474000.0]
["2019-08-14T21:30:30.000000000","2019-08-15T04:30:30.000000000",1020,2847344.0]
["2019-08-14T21:30:30.000000000","2019-08-15T04:30:30.000000000",1133,950.8188]
["2019-08-14T21:30:45.000000000","2019-08-15T04:30:45.000000000",1022,0.0355547]
["2019-08-14T21:30:45.000000000","2019-08-15T04:30:45.000000000",1130,782148028.0016]
["2019-08-14T21:31:00.000000000","2019-08-15T04:31:00.000000000",1021,274.7783]
["2019-08-14T21:31:00.000000000","2019-08-15T04:31:00.000000000",1016,476100.0]
["2019-08-14T21:31:15.000000000","2019-08-15T04:31:15.000000000",1019,31000.0]
["2019-08-14T21:31:15.000000000","2019-08-15T04:31:15.000000000",1018,476604.2]
["2019-08-14T21:31:30.000000000","2019-08-15T04:31:30.000000000",1017,474000.0]
["2019-08-14T21:31:30.000000000","2019-08-15T04:31:30.000000000",1020,2847344.0]
["2019-08-14T21:31:30.000000000","2019-08-15T04:31:30.000000000",1133,950.8146]
["2019-08-14T21:31:45.000000000","2019-08-15T04:31:45.000000000",1022,0.0355547]
["2019-08-14T21:31:45.000000000","2019-08-15T04:31:45.000000000",1130,782577976.9456]
["2019-08-14T21:32:00.000000000","2019-08-15T04:32:00.000000000",1021,274.785]
["2019-08-14T21:32:00.000000000","2019-08-15T04:32:00.000000000",1016,476100.0]
["2019-08-14T21:32:15.000000000","2019-08-15T04:32:15.000000000",1019,30900.15]
["2019-08-14T21:32:15.000000000","2019-08-15T04:32:15.000000000",1018,476906.3]
["2019-08-14T21:32:30.000000000","2019-08-15T04:32:30.000000000",1017,474000.0]
["2019-08-14T21:32:30.000000000","2019-08-15T04:32:30.000000000",1020,2847344.0]
["2019-08-14T21:32:30.000000000","2019-08-15T04:32:30.000000000",1133,950.6771]
["2019-08-14T21:32:45.000000000","2019-08-15T04:32:45.000000000",1022,0.03333253]
["2019-08-14T21:32:45.000000000","2019-08-15T04:32:45.000000000",1130,782653716.296]
["2019-08-14T21:33:00.000000000","2019-08-15T04:33:00.000000000",1021,274.8604]
["2019-08-14T21:33:00.000000000","2019-08-15T04:33:00.000000000",1016,476400.0]
["2019-08-14T21:33:15.000000000","2019-08-15T04:33:15.000000000",1019,30900.15]
["2019-08-14T21:33:15.000000000","2019-08-15T04:33:15.000000000",1018,476866.69999999995]
["2019-08-14T21:33:30.000000000","2019-08-15T04:33:30.000000000",1017,474000.0]
["2019-08-14T21:33:30.000000000","2019-08-15T04:33:30.000000000",1020,2847344.0]
["2019-08-14T21:33:30.000000000","2019-08-15T04:33:30.000000000",1133,950.9438]
["2019-08-14T21:33:45.000000000","2019-08-15T04:33:45.000000000",1022,0.03111036]
["2019-08-14T21:33:45.000000000","2019-08-15T04:33:45.000000000",1130,782717496.8016]
["2019-08-14T21:34:00.000000000","2019-08-15T04:34:00.000000000",1021,274.8894]
["2019-08-14T21:34:00.000000000","2019-08-15T04:34:00.000000000",1016,476600.0]
["2019-08-14T21:34:15.000000000","2019-08-15T04:34:15.000000000",1019,30900.15]
["2019-08-14T21:34:15.000000000","2019-08-15T04:34:15.000000000",1018,477245.8]
["2019-08-14T21:34:30.000000000","2019-08-15T04:34:30.000000000",1017,476000.0]
["2019-08-14T21:34:30.000000000","2019-08-15T04:34:30.000000000",1020,2847344.0]
["2019-08-14T21:34:30.000000000","2019-08-15T04:34:30.000000000",1133,953.1979]
["2019-08-14T21:34:45.000000000","2019-08-15T04:34:45.000000000",1022,0.05110988]
["2019-08-14T21:34:45.000000000","2019-08-15T04:34:45.000000000",1130,783045795.5648]
["2019-08-14T21:35:00.000000000","2019-08-15T04:35:00.000000000",1021,275.007]
["2019-08-14T21:35:00.000000000","2019-08-15T04:35:00.000000000",1016,476500.0]
["2019-08-14T21:35:15.000000000","2019-08-15T04:35:15.000000000",1019,30800.05]
["2019-08-14T21:35:15.000000000","2019-08-15T04:35:15.000000000",1018,477081.2]
["2019-08-14T21:35:30.000000000","2019-08-15T04:35:30.000000000",1017,476000.0]
["2019-08-14T21:35:30.000000000","2019-08-15T04:35:30.000000000",1020,2847344.0]
["2019-08-14T21:35:30.000000000","2019-08-15T04:35:30.000000000",1133,953.3013]
["2019-08-14T21:35:45.000000000","2019-08-15T04:35:45.000000000",1022,0.05110988]
["2019-08-14T21:35:45.000000000","2019-08-15T04:35:45.000000000",1130,783526142.4976]
["2019-08-14T21:36:00.000000000","2019-08-15T04:36:00.000000000",1021,275.1003]
["2019-08-14T21:36:00.000000000","2019-08-15T04:36:00.000000000",1016,476400.0]
["2019-08-14T21:36:15.000000000","2019-08-15T04:36:15.000000000",1019,30800.05]
["2019-08-14T21:36:15.000000000","2019-08-15T04:36:15.000000000",1018,477208.3]
["2019-08-14T21:36:30.000000000","2019-08-15T04:36:30.000000000",1017,476000.0]
["2019-08-14T21:36:30.000000000","2019-08-15T04:36:30.000000000",1020,2847344.0]
["2019-08-14T21:36:30.000000000","2019-08-15T04:36:30.000000000",1133,953.2042]
["2019-08-14T21:36:45.000000000","2019-08-15T04:36:45.000000000",1022,0.01555518]
["2019-08-14T21:36:45.000000000","2019-08-15T04:36:45.000000000",1130,783089929.3968]
["2019-08-14T21:37:00.000000000","2019-08-15T04:37:00.000000000",1021,275.078]
["2019-08-14T21:37:00.000000000","2019-08-15T04:37:00.000000000",1016,476900.0]
["2019-08-14T21:37:15.000000000","2019-08-15T04:37:15.000000000",1019,30700.199999999997]
["2019-08-14T21:37:15.000000000","2019-08-15T04:37:15.000000000",1018,477179.19999999995]
["2019-08-14T21:37:30.000000000","2019-08-15T04:37:30.000000000",1017,476000.0]
["2019-08-14T21:37:30.000000000","2019-08-15T04:37:30.000000000",1020,2847344.0]
["2019-08-14T21:37:30.000000000","2019-08-15T04:37:30.000000000",1133,953.2792]
["2019-08-14T21:37:45.000000000","2019-08-15T04:37:45.000000000",1022,0.04285612]
["2019-08-14T21:37:45.000000000","2019-08-15T04:37:45.000000000",1130,783374663.7968]
["2019-08-14T21:38:00.000000000","2019-08-15T04:38:00.000000000",1021,275.1601]
["2019-08-14T21:38:00.000000000","2019-08-15T04:38:00.000000000",1016,476700.0]
["2019-08-14T21:38:15.000000000","2019-08-15T04:38:15.000000000",1019,30700.199999999997]
["2019-08-14T21:38:15.000000000","2019-08-15T04:38:15.000000000",1018,477350.0]
["2019-08-14T21:38:30.000000000","2019-08-15T04:38:30.000000000",1017,476000.0]
["2019-08-14T21:38:30.000000000","2019-08-15T04:38:30.000000000",1020,2847344.0]
["2019-08-14T21:38:30.000000000","2019-08-15T04:38:30.000000000",1133,953.5125]
["2019-08-14T21:38:45.000000000","2019-08-15T04:38:45.000000000",1022,0.06666507]
["2019-08-14T21:38:45.000000000","2019-08-15T04:38:45.000000000",1130,783374379.0624]
["2019-08-14T21:39:00.000000000","2019-08-15T04:39:00.000000000",1021,275.1246]
["2019-08-14T21:39:00.000000000","2019-08-15T04:39:00.000000000",1016,476800.0]
["2019-08-14T21:39:15.000000000","2019-08-15T04:39:15.000000000",1019,30600.100000000002]
["2019-08-14T21:39:15.000000000","2019-08-15T04:39:15.000000000",1018,476772.89999999997]
["2019-08-14T21:39:30.000000000","2019-08-15T04:39:30.000000000",1017,474000.0]
["2019-08-14T21:39:30.000000000","2019-08-15T04:39:30.000000000",1020,2847344.0]
["2019-08-14T21:39:30.000000000","2019-08-15T04:39:30.000000000",1133,950.6688]
["2019-08-14T21:39:45.000000000","2019-08-15T04:39:45.000000000",1022,0.03333253]
["2019-08-14T21:39:45.000000000","2019-08-15T04:39:45.000000000",1130,782337945.8464]
["2019-08-14T21:40:00.000000000","2019-08-15T04:40:00.000000000",1021,274.7561]
["2019-08-14T21:40:00.000000000","2019-08-15T04:40:00.000000000",1016,476100.0]
["2019-08-14T21:40:15.000000000","2019-08-15T04:40:15.000000000",1019,30600.100000000002]
["2019-08-14T21:40:15.000000000","2019-08-15T04:40:15.000000000",1018,477006.3]
["2019-08-14T21:40:30.000000000","2019-08-15T04:40:30.000000000",1017,474000.0]
["2019-08-14T21:40:30.000000000","2019-08-15T04:40:30.000000000",1020,2847344.0]
["2019-08-14T21:40:30.000000000","2019-08-15T04:40:30.000000000",1133,950.8708]
["2019-08-14T21:40:45.000000000","2019-08-15T04:40:45.000000000",1022,0.03333253]
["2019-08-14T21:40:45.000000000","2019-08-15T04:40:45.000000000",1130,782944714.8528]
["2019-08-14T21:41:00.000000000","2019-08-15T04:41:00.000000000",1021,274.9581]
["2019-08-14T21:41:00.000000000","2019-08-15T04:41:00.000000000",1016,476200.0]
["2019-08-14T21:41:15.000000000","2019-08-15T04:41:15.000000000",1019,30500.0]
["2019-08-14T21:41:15.000000000","2019-08-15T04:41:15.000000000",1018,476939.6]
["2019-08-14T21:41:30.000000000","2019-08-15T04:41:30.000000000",1017,476000.0]
["2019-08-14T21:41:30.000000000","2019-08-15T04:41:30.000000000",1020,2847344.0]
["2019-08-14T21:41:30.000000000","2019-08-15T04:41:30.000000000",1133,952.7458]
["2019-08-14T21:41:45.000000000","2019-08-15T04:41:45.000000000",1022,0.01777735]
["2019-08-14T21:41:45.000000000","2019-08-15T04:41:45.000000000",1130,782849898.2976]
["2019-08-14T21:42:00.000000000","2019-08-15T04:42:00.000000000",1021,275.001]
["2019-08-14T21:42:00.000000000","2019-08-15T04:42:00.000000000",1130,783022447.344]
["2019-08-14T21:42:15.000000000","2019-08-15T04:42:15.000000000",1021,274.987]
["2019-08-14T21:42:15.000000000","2019-08-15T04:42:15.000000000",1016,476500.0]
["2019-08-14T21:42:30.000000000","2019-08-15T04:42:30.000000000",1019,30400.15]
["2019-08-14T21:42:30.000000000","2019-08-15T04:42:30.000000000",1018,476814.6]
["2019-08-14T21:42:45.000000000","2019-08-15T04:42:45.000000000",1017,474266.7]
["2019-08-14T21:42:45.000000000","2019-08-15T04:42:45.000000000",1020,2847344.0]
["2019-08-14T21:42:45.000000000","2019-08-15T04:42:45.000000000",1133,951.575]
["2019-08-14T21:43:00.000000000","2019-08-15T04:43:00.000000000",1022,0.03333253]
["2019-08-14T21:43:00.000000000","2019-08-15T04:43:00.000000000",1130,783185030.6864]
["2019-08-14T21:43:15.000000000","2019-08-15T04:43:15.000000000",1021,275.0225]
["2019-08-14T21:43:15.000000000","2019-08-15T04:43:15.000000000",1016,476600.0]
["2019-08-14T21:43:30.000000000","2019-08-15T04:43:30.000000000",1019,30400.15]
["2019-08-14T21:43:30.000000000","2019-08-15T04:43:30.000000000",1018,476218.8]
["2019-08-14T21:43:45.000000000","2019-08-15T04:43:45.000000000",1017,474000.0]
["2019-08-14T21:43:45.000000000","2019-08-15T04:43:45.000000000",1020,2847344.0]
["2019-08-14T21:43:45.000000000","2019-08-15T04:43:45.000000000",1133,951.4333]
["2019-08-14T21:44:00.000000000","2019-08-15T04:44:00.000000000",1022,0.03333253]
["2019-08-14T21:44:00.000000000","2019-08-15T04:44:00.000000000",1130,781326284.5232]
["2019-08-14T21:44:15.000000000","2019-08-15T04:44:15.000000000",1021,274.3588]
["2019-08-14T21:44:15.000000000","2019-08-15T04:44:15.000000000",1016,474500.0]
["2019-08-14T21:44:30.000000000","2019-08-15T04:44:30.000000000",1019,30300.05]
["2019-08-14T21:44:30.000000000","2019-08-15T04:44:30.000000000",1018,475172.9]
["2019-08-14T21:44:45.000000000","2019-08-15T04:44:45.000000000",1017,474000.0]
["2019-08-14T21:44:45.000000000","2019-08-15T04:44:45.000000000",1020,2847344.0]
["2019-08-14T21:44:45.000000000","2019-08-15T04:44:45.000000000",1133,948.6063]
["2019-08-14T21:45:00.000000000","2019-08-15T04:45:00.000000000",1022,0.0999976]
["2019-08-14T21:45:00.000000000","2019-08-15T04:45:00.000000000",1130,779575452.6976]
["2019-08-14T21:45:15.000000000","2019-08-15T04:45:15.000000000",1021,273.5263]
["2019-08-14T21:45:15.000000000","2019-08-15T04:45:15.000000000",1016,477200.0]
["2019-08-14T21:45:30.000000000","2019-08-15T04:45:30.000000000",1019,30300.05]
["2019-08-14T21:45:30.000000000","2019-08-15T04:45:30.000000000",1018,477816.7]
["2019-08-14T21:45:45.000000000","2019-08-15T04:45:45.000000000",1017,476000.0]
["2019-08-14T21:45:45.000000000","2019-08-15T04:45:45.000000000",1020,2847344.0]
["2019-08-14T21:45:45.000000000","2019-08-15T04:45:45.000000000",1133,953.6229]
["2019-08-14T21:46:00.000000000","2019-08-15T04:46:00.000000000",1022,0.03111036]
["2019-08-14T21:46:00.000000000","2019-08-15T04:46:00.000000000",1130,784126932.0816]
["2019-08-14T21:46:15.000000000","2019-08-15T04:46:15.000000000",1021,275.2335]
["2019-08-14T21:46:15.000000000","2019-08-15T04:46:15.000000000",1016,476800.0]
["2019-08-14T21:46:30.000000000","2019-08-15T04:46:30.000000000",1019,30300.05]
["2019-08-14T21:46:30.000000000","2019-08-15T04:46:30.000000000",1018,477395.8]
["2019-08-14T21:46:45.000000000","2019-08-15T04:46:45.000000000",1017,474266.7]
["2019-08-14T21:46:45.000000000","2019-08-15T04:46:45.000000000",1020,2847344.0]
["2019-08-14T21:46:45.000000000","2019-08-15T04:46:45.000000000",1133,950.9938]
["2019-08-14T21:47:00.000000000","2019-08-15T04:47:00.000000000",1022,0.01555518]
["2019-08-14T21:47:00.000000000","2019-08-15T04:47:00.000000000",1130,783007925.8896]
["2019-08-14T21:47:15.000000000","2019-08-15T04:47:15.000000000",1021,274.825]
["2019-08-14T21:47:15.000000000","2019-08-15T04:47:15.000000000",1016,476700.0]
["2019-08-14T21:47:30.000000000","2019-08-15T04:47:30.000000000",1019,30300.05]
["2019-08-14T21:47:30.000000000","2019-08-15T04:47:30.000000000",1018,477089.60000000003]
["2019-08-14T21:47:45.000000000","2019-08-15T04:47:45.000000000",1017,476000.0]
["2019-08-14T21:47:45.000000000","2019-08-15T04:47:45.000000000",1020,2847344.0]
["2019-08-14T21:47:45.000000000","2019-08-15T04:47:45.000000000",1133,953.1792]
["2019-08-14T21:48:00.000000000","2019-08-15T04:48:00.000000000",1022,0.0]
["2019-08-14T21:48:00.000000000","2019-08-15T04:48:00.000000000",1130,783557748.016]
["2019-08-14T21:48:15.000000000","2019-08-15T04:48:15.000000000",1021,275.1225]
["2019-08-14T21:48:15.000000000","2019-08-15T04:48:15.000000000",1016,477000.0]
["2019-08-14T21:48:30.000000000","2019-08-15T04:48:30.000000000",1019,30200.199999999997]
["2019-08-14T21:48:30.000000000","2019-08-15T04:48:30.000000000",1018,477435.4]
["2019-08-14T21:48:45.000000000","2019-08-15T04:48:45.000000000",1017,476000.0]
["2019-08-14T21:48:45.000000000","2019-08-15T04:48:45.000000000",1020,2847344.0]
["2019-08-14T21:48:45.000000000","2019-08-15T04:48:45.000000000",1133,953.4458]
["2019-08-14T21:49:00.000000000","2019-08-15T04:49:00.000000000",1022,0.01777735]
["2019-08-14T21:49:00.000000000","2019-08-15T04:49:00.000000000",1130,783804328.0064]
["2019-08-14T21:49:15.000000000","2019-08-15T04:49:15.000000000",1021,275.2734]
["2019-08-14T21:49:15.000000000","2019-08-15T04:49:15.000000000",1016,477000.0]
["2019-08-14T21:49:30.000000000","2019-08-15T04:49:30.000000000",1019,30200.199999999997]
["2019-08-14T21:49:30.000000000","2019-08-15T04:49:30.000000000",1018,477458.3]
["2019-08-14T21:49:45.000000000","2019-08-15T04:49:45.000000000",1017,476000.0]
["2019-08-14T21:49:45.000000000","2019-08-15T04:49:45.000000000",1020,2847344.0]
["2019-08-14T21:49:45.000000000","2019-08-15T04:49:45.000000000",1133,955.2188]
["2019-08-14T21:50:00.000000000","2019-08-15T04:50:00.000000000",1022,0.0]
["2019-08-14T21:50:00.000000000","2019-08-15T04:50:00.000000000",1130,784000510.008]
["2019-08-14T21:50:15.000000000","2019-08-15T04:50:15.000000000",1021,275.3733]
["2019-08-14T21:50:15.000000000","2019-08-15T04:50:15.000000000",1016,477400.0]
["2019-08-14T21:50:30.000000000","2019-08-15T04:50:30.000000000",1019,30143.0]
["2019-08-14T21:50:30.000000000","2019-08-15T04:50:30.000000000",1018,477692.0]
["2019-08-14T21:50:45.000000000","2019-08-15T04:50:45.000000000",1019,30100.100000000002]
["2019-08-14T21:50:45.000000000","2019-08-15T04:50:45.000000000",1018,477604.2]
["2019-08-14T21:51:00.000000000","2019-08-15T04:51:00.000000000",1017,476000.0]
["2019-08-14T21:51:00.000000000","2019-08-15T04:51:00.000000000",1020,2847344.0]
["2019-08-14T21:51:00.000000000","2019-08-15T04:51:00.000000000",1133,953.5854]
["2019-08-14T21:51:15.000000000","2019-08-15T04:51:15.000000000",1022,0.0355547]
["2019-08-14T21:51:15.000000000","2019-08-15T04:51:15.000000000",1130,784139175.6608]
["2019-08-14T21:51:30.000000000","2019-08-15T04:51:30.000000000",1021,275.4244]
["2019-08-14T21:51:30.000000000","2019-08-15T04:51:30.000000000",1016,477400.0]
["2019-08-14T21:51:45.000000000","2019-08-15T04:51:45.000000000",1019,30100.100000000002]
["2019-08-14T21:51:45.000000000","2019-08-15T04:51:45.000000000",1018,477731.3]
["2019-08-14T21:52:00.000000000","2019-08-15T04:52:00.000000000",1017,476000.0]
["2019-08-14T21:52:00.000000000","2019-08-15T04:52:00.000000000",1020,2847344.0]
["2019-08-14T21:52:00.000000000","2019-08-15T04:52:00.000000000",1133,953.7583]
["2019-08-14T21:52:15.000000000","2019-08-15T04:52:15.000000000",1022,0.01555518]
["2019-08-14T21:52:15.000000000","2019-08-15T04:52:15.000000000",1130,784240541.1072]
["2019-08-14T21:52:30.000000000","2019-08-15T04:52:30.000000000",1021,275.4529]
["2019-08-14T21:52:30.000000000","2019-08-15T04:52:30.000000000",1016,477400.0]
["2019-08-14T21:52:45.000000000","2019-08-15T04:52:45.000000000",1019,30000.0]
["2019-08-14T21:52:45.000000000","2019-08-15T04:52:45.000000000",1018,479747.9]
["2019-08-14T21:53:00.000000000","2019-08-15T04:53:00.000000000",1017,476000.0]
["2019-08-14T21:53:00.000000000","2019-08-15T04:53:00.000000000",1020,2847344.0]
["2019-08-14T21:53:00.000000000","2019-08-15T04:53:00.000000000",1133,954.2687]
["2019-08-14T21:53:15.000000000","2019-08-15T04:53:15.000000000",1022,0.03111036]
["2019-08-14T21:53:15.000000000","2019-08-15T04:53:15.000000000",1130,784512177.7248]
["2019-08-14T21:53:30.000000000","2019-08-15T04:53:30.000000000",1021,275.6131]
["2019-08-14T21:53:30.000000000","2019-08-15T04:53:30.000000000",1016,477900.0]
["2019-08-14T21:53:45.000000000","2019-08-15T04:53:45.000000000",1019,30000.0]
["2019-08-14T21:53:45.000000000","2019-08-15T04:53:45.000000000",1018,478304.19999999995]
["2019-08-14T21:54:00.000000000","2019-08-15T04:54:00.000000000",1017,476000.0]
["2019-08-14T21:54:00.000000000","2019-08-15T04:54:00.000000000",1020,2847344.0]
["2019-08-14T21:54:00.000000000","2019-08-15T04:54:00.000000000",1133,954.1979]
["2019-08-14T21:54:15.000000000","2019-08-15T04:54:15.000000000",1022,0.0]
["2019-08-14T21:54:15.000000000","2019-08-15T04:54:15.000000000",1130,785144288.0928]
["2019-08-14T21:54:30.000000000","2019-08-15T04:54:30.000000000",1021,275.7885]
["2019-08-14T21:54:30.000000000","2019-08-15T04:54:30.000000000",1016,477800.0]
["2019-08-14T21:54:45.000000000","2019-08-15T04:54:45.000000000",1019,29900.15]
["2019-08-14T21:54:45.000000000","2019-08-15T04:54:45.000000000",1018,478225.39999999997]
["2019-08-14T21:55:00.000000000","2019-08-15T04:55:00.000000000",1019,29900.15]
["2019-08-14T21:55:00.000000000","2019-08-15T04:55:00.000000000",1018,478264.6]
["2019-08-14T21:55:15.000000000","2019-08-15T04:55:15.000000000",1017,476000.0]
["2019-08-14T21:55:15.000000000","2019-08-15T04:55:15.000000000",1020,2847344.0]
["2019-08-14T21:55:15.000000000","2019-08-15T04:55:15.000000000",1133,954.3958]
["2019-08-14T21:55:30.000000000","2019-08-15T04:55:30.000000000",1022,0.05110988]
["2019-08-14T21:55:30.000000000","2019-08-15T04:55:30.000000000",1130,785163365.2976]
["2019-08-14T21:55:45.000000000","2019-08-15T04:55:45.000000000",1021,275.6908]
["2019-08-14T21:55:45.000000000","2019-08-15T04:55:45.000000000",1016,477800.0]
["2019-08-14T21:56:00.000000000","2019-08-15T04:56:00.000000000",1019,29900.15]
["2019-08-14T21:56:00.000000000","2019-08-15T04:56:00.000000000",1018,478687.5]
["2019-08-14T21:56:15.000000000","2019-08-15T04:56:15.000000000",1017,476000.0]
["2019-08-14T21:56:15.000000000","2019-08-15T04:56:15.000000000",1020,2847344.0]
["2019-08-14T21:56:15.000000000","2019-08-15T04:56:15.000000000",1133,954.6187]
["2019-08-14T21:56:30.000000000","2019-08-15T04:56:30.000000000",1022,0.08222024]
["2019-08-14T21:56:30.000000000","2019-08-15T04:56:30.000000000",1130,785334205.9376]
["2019-08-14T21:56:45.000000000","2019-08-15T04:56:45.000000000",1021,275.7574]
["2019-08-14T21:56:45.000000000","2019-08-15T04:56:45.000000000",1016,478000.0]
["2019-08-14T21:57:00.000000000","2019-08-15T04:57:00.000000000",1019,29900.15]
["2019-08-14T21:57:00.000000000","2019-08-15T04:57:00.000000000",1018,478625.0]
["2019-08-14T21:57:15.000000000","2019-08-15T04:57:15.000000000",1017,476000.0]
["2019-08-14T21:57:15.000000000","2019-08-15T04:57:15.000000000",1020,2847344.0]
["2019-08-14T21:57:15.000000000","2019-08-15T04:57:15.000000000",1133,954.5792]
["2019-08-14T21:57:30.000000000","2019-08-15T04:57:30.000000000",1022,0.0355547]
["2019-08-14T21:57:30.000000000","2019-08-15T04:57:30.000000000",1130,785643996.9648]
["2019-08-14T21:57:45.000000000","2019-08-15T04:57:45.000000000",1021,275.8906]
["2019-08-14T21:57:45.000000000","2019-08-15T04:57:45.000000000",1016,478000.0]
["2019-08-14T21:58:00.000000000","2019-08-15T04:58:00.000000000",1019,29800.05]
["2019-08-14T21:58:00.000000000","2019-08-15T04:58:00.000000000",1018,479162.5]
["2019-08-14T21:58:15.000000000","2019-08-15T04:58:15.000000000",1017,476000.0]
["2019-08-14T21:58:15.000000000","2019-08-15T04:58:15.000000000",1020,2847344.0]
["2019-08-14T21:58:15.000000000","2019-08-15T04:58:15.000000000",1133,955.1187]
["2019-08-14T21:58:30.000000000","2019-08-15T04:58:30.000000000",1022,0.04888771]
["2019-08-14T21:58:30.000000000","2019-08-15T04:58:30.000000000",1130,785966316.3056]
["2019-08-14T21:58:45.000000000","2019-08-15T04:58:45.000000000",1021,275.9927]
["2019-08-14T21:58:45.000000000","2019-08-15T04:58:45.000000000",1016,478300.0]
["2019-08-14T21:59:00.000000000","2019-08-15T04:59:00.000000000",1019,29700.199999999997]
["2019-08-14T21:59:00.000000000","2019-08-15T04:59:00.000000000",1018,479093.8]
["2019-08-14T21:59:15.000000000","2019-08-15T04:59:15.000000000",1017,476000.0]
["2019-08-14T21:59:15.000000000","2019-08-15T04:59:15.000000000",1020,2847344.0]
["2019-08-14T21:59:15.000000000","2019-08-15T04:59:15.000000000",1133,955.025]
["2019-08-14T21:59:30.000000000","2019-08-15T04:59:30.000000000",1022,0.01555518]
["2019-08-14T21:59:30.000000000","2019-08-15T04:59:30.000000000",1130,786200083.248]
["2019-08-14T21:59:45.000000000","2019-08-15T04:59:45.000000000",1021,276.1325]
["2019-08-14T21:59:45.000000000","2019-08-15T04:59:45.000000000",1016,478200.0]
["2019-08-14T22:00:00.000000000","2019-08-15T05:00:00.000000000",1019,29700.199999999997]
["2019-08-14T22:00:00.000000000","2019-08-15T05:00:00.000000000",1018,479116.69999999995]
["2019-08-14T22:00:15.000000000","2019-08-15T05:00:15.000000000",1017,476000.0]
["2019-08-14T22:00:15.000000000","2019-08-15T05:00:15.000000000",1020,2847344.0]
["2019-08-14T22:00:15.000000000","2019-08-15T05:00:15.000000000",1133,955.1479]
["2019-08-14T22:00:30.000000000","2019-08-15T05:00:30.000000000",1022,0.04666555]
["2019-08-14T22:00:30.000000000","2019-08-15T05:00:30.000000000",1130,786035506.7648]
["2019-08-14T22:00:45.000000000","2019-08-15T05:00:45.000000000",1021,276.0726]
["2019-08-14T22:00:45.000000000","2019-08-15T05:00:45.000000000",1016,478400.0]
["2019-08-14T22:01:00.000000000","2019-08-15T05:01:00.000000000",1019,29700.199999999997]
["2019-08-14T22:01:00.000000000","2019-08-15T05:01:00.000000000",1018,479265.60000000003]
["2019-08-14T22:01:15.000000000","2019-08-15T05:01:15.000000000",1019,29700.199999999997]
["2019-08-14T22:01:15.000000000","2019-08-15T05:01:15.000000000",1018,479241.69999999995]
["2019-08-14T22:01:30.000000000","2019-08-15T05:01:30.000000000",1017,478000.0]
["2019-08-14T22:01:30.000000000","2019-08-15T05:01:30.000000000",1020,2847344.0]
["2019-08-14T22:01:30.000000000","2019-08-15T05:01:30.000000000",1133,957.2042]
["2019-08-14T22:01:45.000000000","2019-08-15T05:01:45.000000000",1022,0.05110988]
["2019-08-14T22:01:45.000000000","2019-08-15T05:01:45.000000000",1130,786269558.4416]
["2019-08-14T22:02:00.000000000","2019-08-15T05:02:00.000000000",1021,276.1747]
["2019-08-14T22:02:00.000000000","2019-08-15T05:02:00.000000000",1016,478600.0]
["2019-08-14T22:02:15.000000000","2019-08-15T05:02:15.000000000",1019,29700.199999999997]
["2019-08-14T22:02:15.000000000","2019-08-15T05:02:15.000000000",1018,479234.39999999997]
["2019-08-14T22:02:30.000000000","2019-08-15T05:02:30.000000000",1019,29646.809999999998]
["2019-08-14T22:02:30.000000000","2019-08-15T05:02:30.000000000",1018,479072.9]
["2019-08-14T22:02:45.000000000","2019-08-15T05:02:45.000000000",1017,478000.0]
["2019-08-14T22:02:45.000000000","2019-08-15T05:02:45.000000000",1020,2847344.0]
["2019-08-14T22:02:45.000000000","2019-08-15T05:02:45.000000000",1133,957.2375]
["2019-08-14T22:03:00.000000000","2019-08-15T05:03:00.000000000",1022,0.0355547]
["2019-08-14T22:03:00.000000000","2019-08-15T05:03:00.000000000",1130,786079925.3312]
["2019-08-14T22:03:15.000000000","2019-08-15T05:03:15.000000000",1021,276.2045]
["2019-08-14T22:03:15.000000000","2019-08-15T05:03:15.000000000",1016,478500.0]
["2019-08-14T22:03:30.000000000","2019-08-15T05:03:30.000000000",1019,29600.100000000002]
["2019-08-14T22:03:30.000000000","2019-08-15T05:03:30.000000000",1018,479670.8]
["2019-08-14T22:03:45.000000000","2019-08-15T05:03:45.000000000",1017,478000.0]
["2019-08-14T22:03:45.000000000","2019-08-15T05:03:45.000000000",1020,2847344.0]
["2019-08-14T22:03:45.000000000","2019-08-15T05:03:45.000000000",1133,957.6875]
["2019-08-14T22:04:00.000000000","2019-08-15T05:04:00.000000000",1022,0.01555518]
["2019-08-14T22:04:00.000000000","2019-08-15T05:04:00.000000000",1130,786781510.8928]
["2019-08-14T22:04:15.000000000","2019-08-15T05:04:15.000000000",1021,276.2902]
["2019-08-14T22:04:15.000000000","2019-08-15T05:04:15.000000000",1016,478600.0]
["2019-08-14T22:04:30.000000000","2019-08-15T05:04:30.000000000",1019,29600.100000000002]
["2019-08-14T22:04:30.000000000","2019-08-15T05:04:30.000000000",1018,479693.8]
["2019-08-14T22:04:45.000000000","2019-08-15T05:04:45.000000000",1017,478000.0]
["2019-08-14T22:04:45.000000000","2019-08-15T05:04:45.000000000",1020,2847344.0]
["2019-08-14T22:04:45.000000000","2019-08-15T05:04:45.000000000",1133,957.65]
["2019-08-14T22:05:00.000000000","2019-08-15T05:05:00.000000000",1022,0.01777735]
["2019-08-14T22:05:00.000000000","2019-08-15T05:05:00.000000000",1130,786737377.0608]
["2019-08-14T22:05:15.000000000","2019-08-15T05:05:15.000000000",1021,276.2902]
["2019-08-14T22:05:15.000000000","2019-08-15T05:05:15.000000000",1016,478700.0]
["2019-08-14T22:05:30.000000000","2019-08-15T05:05:30.000000000",1019,29500.0]
["2019-08-14T22:05:30.000000000","2019-08-15T05:05:30.000000000",1018,479722.89999999997]
["2019-08-14T22:05:45.000000000","2019-08-15T05:05:45.000000000",1017,478000.0]
["2019-08-14T22:05:45.000000000","2019-08-15T05:05:45.000000000",1020,2847344.0]
["2019-08-14T22:05:45.000000000","2019-08-15T05:05:45.000000000",1133,957.575]
["2019-08-14T22:06:00.000000000","2019-08-15T05:06:00.000000000",1022,0.0644429]
["2019-08-14T22:06:00.000000000","2019-08-15T05:06:00.000000000",1130,787154512.9568]
["2019-08-14T22:06:15.000000000","2019-08-15T05:06:15.000000000",1021,276.2835]
["2019-08-14T22:06:15.000000000","2019-08-15T05:06:15.000000000",1016,478700.0]
["2019-08-14T22:06:30.000000000","2019-08-15T05:06:30.000000000",1019,29500.0]
["2019-08-14T22:06:30.000000000","2019-08-15T05:06:30.000000000",1018,479818.8]
["2019-08-14T22:06:45.000000000","2019-08-15T05:06:45.000000000",1017,478000.0]
["2019-08-14T22:06:45.000000000","2019-08-15T05:06:45.000000000",1020,2847344.0]
["2019-08-14T22:06:45.000000000","2019-08-15T05:06:45.000000000",1133,957.7979]
["2019-08-14T22:07:00.000000000","2019-08-15T05:07:00.000000000",1022,0.08222024]
["2019-08-14T22:07:00.000000000","2019-08-15T05:07:00.000000000",1130,787154512.9568]
["2019-08-14T22:07:15.000000000","2019-08-15T05:07:15.000000000",1021,276.4966]
["2019-08-14T22:07:15.000000000","2019-08-15T05:07:15.000000000",1016,478900.0]
["2019-08-14T22:07:30.000000000","2019-08-15T05:07:30.000000000",1019,29500.0]
["2019-08-14T22:07:30.000000000","2019-08-15T05:07:30.000000000",1018,479900.0]
["2019-08-14T22:07:45.000000000","2019-08-15T05:07:45.000000000",1017,478000.0]
["2019-08-14T22:07:45.000000000","2019-08-15T05:07:45.000000000",1020,2847344.0]
["2019-08-14T22:07:45.000000000","2019-08-15T05:07:45.000000000",1133,957.875]
["2019-08-14T22:08:00.000000000","2019-08-15T05:08:00.000000000",1022,0.01777735]
["2019-08-14T22:08:00.000000000","2019-08-15T05:08:00.000000000",1130,786939823.2192]
["2019-08-14T22:08:15.000000000","2019-08-15T05:08:15.000000000",1021,276.4233]
["2019-08-14T22:08:15.000000000","2019-08-15T05:08:15.000000000",1016,479000.0]
["2019-08-14T22:08:30.000000000","2019-08-15T05:08:30.000000000",1019,29446.75]
["2019-08-14T22:08:30.000000000","2019-08-15T05:08:30.000000000",1018,479929.19999999995]
["2019-08-14T22:08:45.000000000","2019-08-15T05:08:45.000000000",1017,478000.0]
["2019-08-14T22:08:45.000000000","2019-08-15T05:08:45.000000000",1020,2847344.0]
["2019-08-14T22:08:45.000000000","2019-08-15T05:08:45.000000000",1133,957.8]
["2019-08-14T22:09:00.000000000","2019-08-15T05:09:00.000000000",1022,0.04888771]
["2019-08-14T22:09:00.000000000","2019-08-15T05:09:00.000000000",1130,787021826.7264]
["2019-08-14T22:09:15.000000000","2019-08-15T05:09:15.000000000",1021,276.4611]
["2019-08-14T22:09:15.000000000","2019-08-15T05:09:15.000000000",1016,478900.0]
["2019-08-14T22:09:30.000000000","2019-08-15T05:09:30.000000000",1019,29400.15]
["2019-08-14T22:09:30.000000000","2019-08-15T05:09:30.000000000",1018,478537.89999999997]
["2019-08-14T22:09:45.000000000","2019-08-15T05:09:45.000000000",1019,29346.76]
["2019-08-14T22:09:45.000000000","2019-08-15T05:09:45.000000000",1018,478202.1]
["2019-08-14T22:10:00.000000000","2019-08-15T05:10:00.000000000",1017,478000.0]
["2019-08-14T22:10:00.000000000","2019-08-15T05:10:00.000000000",1020,2847344.0]
["2019-08-14T22:10:00.000000000","2019-08-15T05:10:00.000000000",1133,956.2188]
["2019-08-14T22:10:15.000000000","2019-08-15T05:10:15.000000000",1022,0.03333253]
["2019-08-14T22:10:15.000000000","2019-08-15T05:10:15.000000000",1130,787533779.1776]
["2019-08-14T22:10:30.000000000","2019-08-15T05:10:30.000000000",1021,276.5587]
["2019-08-14T22:10:30.000000000","2019-08-15T05:10:30.000000000",1016,479200.0]
["2019-08-14T22:10:45.000000000","2019-08-15T05:10:45.000000000",1019,29300.05]
["2019-08-14T22:10:45.000000000","2019-08-15T05:10:45.000000000",1018,478135.4]
["2019-08-14T22:11:00.000000000","2019-08-15T05:11:00.000000000",1017,478000.0]
["2019-08-14T22:11:00.000000000","2019-08-15T05:11:00.000000000",1020,2847344.0]
["2019-08-14T22:11:00.000000000","2019-08-15T05:11:00.000000000",1133,956.1396]
["2019-08-14T22:11:15.000000000","2019-08-15T05:11:15.000000000",1022,0.0]
["2019-08-14T22:11:15.000000000","2019-08-15T05:11:15.000000000",1130,787502173.6592]
["2019-08-14T22:11:30.000000000","2019-08-15T05:11:30.000000000",1021,276.5721]
["2019-08-14T22:11:30.000000000","2019-08-15T05:11:30.000000000",1016,479100.0]
["2019-08-14T22:11:45.000000000","2019-08-15T05:11:45.000000000",1019,29300.05]
["2019-08-14T22:11:45.000000000","2019-08-15T05:11:45.000000000",1018,478233.3]
["2019-08-14T22:12:00.000000000","2019-08-15T05:12:00.000000000",1017,478000.0]
["2019-08-14T22:12:00.000000000","2019-08-15T05:12:00.000000000",1020,2847344.0]
["2019-08-14T22:12:00.000000000","2019-08-15T05:12:00.000000000",1133,956.1812]
["2019-08-14T22:12:15.000000000","2019-08-15T05:12:15.000000000",1022,0.06666507]
["2019-08-14T22:12:15.000000000","2019-08-15T05:12:15.000000000",1130,787792887.4816]
["2019-08-14T22:12:30.000000000","2019-08-15T05:12:30.000000000",1021,276.6343]
["2019-08-14T22:12:30.000000000","2019-08-15T05:12:30.000000000",1016,479000.0]
["2019-08-14T22:12:45.000000000","2019-08-15T05:12:45.000000000",1019,29253.45]
["2019-08-14T22:12:45.000000000","2019-08-15T05:12:45.000000000",1018,478225.0]
["2019-08-14T22:13:00.000000000","2019-08-15T05:13:00.000000000",1017,478000.0]
["2019-08-14T22:13:00.000000000","2019-08-15T05:13:00.000000000",1020,2847344.0]
["2019-08-14T22:13:00.000000000","2019-08-15T05:13:00.000000000",1133,957.9229]
["2019-08-14T22:13:15.000000000","2019-08-15T05:13:15.000000000",1022,0.03333253]
["2019-08-14T22:13:15.000000000","2019-08-15T05:13:15.000000000",1130,787831041.8912]
["2019-08-14T22:13:30.000000000","2019-08-15T05:13:30.000000000",1021,276.672]
["2019-08-14T22:13:30.000000000","2019-08-15T05:13:30.000000000",1016,479700.0]
["2019-08-14T22:13:45.000000000","2019-08-15T05:13:45.000000000",1019,29200.199999999997]
["2019-08-14T22:13:45.000000000","2019-08-15T05:13:45.000000000",1018,480733.3]
["2019-08-14T22:14:00.000000000","2019-08-15T05:14:00.000000000",1017,478000.0]
["2019-08-14T22:14:00.000000000","2019-08-15T05:14:00.000000000",1020,2847344.0]
["2019-08-14T22:14:00.000000000","2019-08-15T05:14:00.000000000",1133,958.8188]
["2019-08-14T22:14:15.000000000","2019-08-15T05:14:15.000000000",1022,0.05110988]
["2019-08-14T22:14:15.000000000","2019-08-15T05:14:15.000000000",1130,788545155.7664]
["2019-08-14T22:14:30.000000000","2019-08-15T05:14:30.000000000",1021,276.9916]
["2019-08-14T22:14:30.000000000","2019-08-15T05:14:30.000000000",1016,479800.0]
["2019-08-14T22:14:45.000000000","2019-08-15T05:14:45.000000000",1019,29100.100000000002]
["2019-08-14T22:14:45.000000000","2019-08-15T05:14:45.000000000",1018,480941.7]
["2019-08-14T22:15:00.000000000","2019-08-15T05:15:00.000000000",1017,478000.0]
["2019-08-14T22:15:00.000000000","2019-08-15T05:15:00.000000000",1020,2847344.0]
["2019-08-14T22:15:00.000000000","2019-08-15T05:15:00.000000000",1133,958.9208]
["2019-08-14T22:15:15.000000000","2019-08-15T05:15:15.000000000",1022,0.01555518]
["2019-08-14T22:15:15.000000000","2019-08-15T05:15:15.000000000",1130,788791735.7568]
["2019-08-14T22:15:30.000000000","2019-08-15T05:15:30.000000000",1021,277.0361]
["2019-08-14T22:15:30.000000000","2019-08-15T05:15:30.000000000",1016,480000.0]
["2019-08-14T22:15:45.000000000","2019-08-15T05:15:45.000000000",1019,29100.100000000002]
["2019-08-14T22:15:45.000000000","2019-08-15T05:15:45.000000000",1018,481095.8]
["2019-08-14T22:16:00.000000000","2019-08-15T05:16:00.000000000",1017,478000.0]
["2019-08-14T22:16:00.000000000","2019-08-15T05:16:00.000000000",1020,2847344.0]
["2019-08-14T22:16:00.000000000","2019-08-15T05:16:00.000000000",1133,959.1417]
["2019-08-14T22:16:15.000000000","2019-08-15T05:16:15.000000000",1022,0.0]
["2019-08-14T22:16:15.000000000","2019-08-15T05:16:15.000000000",1130,789158188.9296]
["2019-08-14T22:16:30.000000000","2019-08-15T05:16:30.000000000",1021,277.1737]
["2019-08-14T22:16:30.000000000","2019-08-15T05:16:30.000000000",1016,480100.0]
["2019-08-14T22:16:45.000000000","2019-08-15T05:16:45.000000000",1019,29100.100000000002]
["2019-08-14T22:16:45.000000000","2019-08-15T05:16:45.000000000",1018,481395.8]
["2019-08-14T22:17:00.000000000","2019-08-15T05:17:00.000000000",1017,478000.0]
["2019-08-14T22:17:00.000000000","2019-08-15T05:17:00.000000000",1020,2847344.0]
["2019-08-14T22:17:00.000000000","2019-08-15T05:17:00.000000000",1133,959.2313]
["2019-08-14T22:17:15.000000000","2019-08-15T05:17:15.000000000",1022,0.0]
["2019-08-14T22:17:15.000000000","2019-08-15T05:17:15.000000000",1130,789354370.9312]
["2019-08-14T22:17:30.000000000","2019-08-15T05:17:30.000000000",1021,277.2204]
["2019-08-14T22:17:30.000000000","2019-08-15T05:17:30.000000000",1016,480200.0]
["2019-08-14T22:17:45.000000000","2019-08-15T05:17:45.000000000",1019,29100.100000000002]
["2019-08-14T22:17:45.000000000","2019-08-15T05:17:45.000000000",1018,481289.60000000003]
["2019-08-14T22:18:00.000000000","2019-08-15T05:18:00.000000000",1017,478000.0]
["2019-08-14T22:18:00.000000000","2019-08-15T05:18:00.000000000",1020,2847344.0]
["2019-08-14T22:18:00.000000000","2019-08-15T05:18:00.000000000",1133,959.35]
["2019-08-14T22:18:15.000000000","2019-08-15T05:18:15.000000000",1022,0.04666555]
["2019-08-14T22:18:15.000000000","2019-08-15T05:18:15.000000000",1130,789259554.376]
["2019-08-14T22:18:30.000000000","2019-08-15T05:18:30.000000000",1021,277.3114]
["2019-08-14T22:18:30.000000000","2019-08-15T05:18:30.000000000",1016,480300.0]
["2019-08-14T22:18:45.000000000","2019-08-15T05:18:45.000000000",1019,29100.100000000002]
["2019-08-14T22:18:45.000000000","2019-08-15T05:18:45.000000000",1018,481533.3]
["2019-08-14T22:19:00.000000000","2019-08-15T05:19:00.000000000",1017,478266.7]
["2019-08-14T22:19:00.000000000","2019-08-15T05:19:00.000000000",1020,2847344.0]
["2019-08-14T22:19:00.000000000","2019-08-15T05:19:00.000000000",1133,959.7438]
["2019-08-14T22:19:15.000000000","2019-08-15T05:19:15.000000000",1022,0.04888771]
["2019-08-14T22:19:15.000000000","2019-08-15T05:19:15.000000000",1130,789385976.4496]
["2019-08-14T22:19:30.000000000","2019-08-15T05:19:30.000000000",1021,277.2781]
["2019-08-14T22:19:30.000000000","2019-08-15T05:19:30.000000000",1016,480200.0]
["2019-08-14T22:19:45.000000000","2019-08-15T05:19:45.000000000",1019,29046.71]
["2019-08-14T22:19:45.000000000","2019-08-15T05:19:45.000000000",1018,481608.3]
["2019-08-14T22:20:00.000000000","2019-08-15T05:20:00.000000000",1017,480000.0]
["2019-08-14T22:20:00.000000000","2019-08-15T05:20:00.000000000",1020,2847344.0]
["2019-08-14T22:20:00.000000000","2019-08-15T05:20:00.000000000",1133,961.6938]
["2019-08-14T22:20:15.000000000","2019-08-15T05:20:15.000000000",1022,0.03333253]
["2019-08-14T22:20:15.000000000","2019-08-15T05:20:15.000000000",1130,789973952.9856]
["2019-08-14T22:20:30.000000000","2019-08-15T05:20:30.000000000",1021,277.4713]
["2019-08-14T22:20:30.000000000","2019-08-15T05:20:30.000000000",1016,480500.0]
["2019-08-14T22:20:45.000000000","2019-08-15T05:20:45.000000000",1019,29000.0]
["2019-08-14T22:20:45.000000000","2019-08-15T05:20:45.000000000",1018,481547.9]
["2019-08-14T22:21:00.000000000","2019-08-15T05:21:00.000000000",1017,479733.3]
["2019-08-14T22:21:00.000000000","2019-08-15T05:21:00.000000000",1020,2847344.0]
["2019-08-14T22:21:00.000000000","2019-08-15T05:21:00.000000000",1133,961.3333]
["2019-08-14T22:21:15.000000000","2019-08-15T05:21:15.000000000",1022,0.0]
["2019-08-14T22:21:15.000000000","2019-08-15T05:21:15.000000000",1130,789348391.5088]
["2019-08-14T22:21:30.000000000","2019-08-15T05:21:30.000000000",1021,277.187]
["2019-08-14T22:21:30.000000000","2019-08-15T05:21:30.000000000",1016,480300.0]
["2019-08-14T22:21:45.000000000","2019-08-15T05:21:45.000000000",1019,28946.75]
["2019-08-14T22:21:45.000000000","2019-08-15T05:21:45.000000000",1018,481693.8]
["2019-08-14T22:22:00.000000000","2019-08-15T05:22:00.000000000",1017,480000.0]
["2019-08-14T22:22:00.000000000","2019-08-15T05:22:00.000000000",1020,2847344.0]
["2019-08-14T22:22:00.000000000","2019-08-15T05:22:00.000000000",1133,961.6604]
["2019-08-14T22:22:15.000000000","2019-08-15T05:22:15.000000000",1022,0.01777735]
["2019-08-14T22:22:15.000000000","2019-08-15T05:22:15.000000000",1130,789999009.6128]
["2019-08-14T22:22:30.000000000","2019-08-15T05:22:30.000000000",1021,277.4957]
["2019-08-14T22:22:30.000000000","2019-08-15T05:22:30.000000000",1016,480600.0]
["2019-08-14T22:22:45.000000000","2019-08-15T05:22:45.000000000",1019,29000.0]
["2019-08-14T22:22:45.000000000","2019-08-15T05:22:45.000000000",1018,481445.80000000005]
["2019-08-14T22:23:00.000000000","2019-08-15T05:23:00.000000000",1017,479733.3]
["2019-08-14T22:23:00.000000000","2019-08-15T05:23:00.000000000",1020,2847344.0]
["2019-08-14T22:23:00.000000000","2019-08-15T05:23:00.000000000",1133,961.252]
["2019-08-14T22:23:15.000000000","2019-08-15T05:23:15.000000000",1022,0.0]
["2019-08-14T22:23:15.000000000","2019-08-15T05:23:15.000000000",1130,790536303.4256]
["2019-08-14T22:23:30.000000000","2019-08-15T05:23:30.000000000",1021,277.6377]
["2019-08-14T22:23:30.000000000","2019-08-15T05:23:30.000000000",1016,480700.0]
["2019-08-14T22:23:45.000000000","2019-08-15T05:23:45.000000000",1019,28900.15]
["2019-08-14T22:23:45.000000000","2019-08-15T05:23:45.000000000",1018,481722.89999999997]
["2019-08-14T22:24:00.000000000","2019-08-15T05:24:00.000000000",1017,480000.0]
["2019-08-14T22:24:00.000000000","2019-08-15T05:24:00.000000000",1020,2847344.0]
["2019-08-14T22:24:00.000000000","2019-08-15T05:24:00.000000000",1133,961.7813]
["2019-08-14T22:24:15.000000000","2019-08-15T05:24:15.000000000",1022,0.03333253]
["2019-08-14T22:24:15.000000000","2019-08-15T05:24:15.000000000",1130,789815640.6592]
["2019-08-14T22:24:30.000000000","2019-08-15T05:24:30.000000000",1021,277.409]
["2019-08-14T22:24:30.000000000","2019-08-15T05:24:30.000000000",1016,480700.0]
["2019-08-14T22:24:45.000000000","2019-08-15T05:24:45.000000000",1019,28900.15]
["2019-08-14T22:24:45.000000000","2019-08-15T05:24:45.000000000",1018,481758.30000000005]
["2019-08-14T22:25:00.000000000","2019-08-15T05:25:00.000000000",1017,480000.0]
["2019-08-14T22:25:00.000000000","2019-08-15T05:25:00.000000000",1020,2847344.0]
["2019-08-14T22:25:00.000000000","2019-08-15T05:25:00.000000000",1133,961.8875]
["2019-08-14T22:25:15.000000000","2019-08-15T05:25:15.000000000",1022,0.01555518]
["2019-08-14T22:25:15.000000000","2019-08-15T05:25:15.000000000",1130,790283459.2784]
["2019-08-14T22:25:30.000000000","2019-08-15T05:25:30.000000000",1021,277.4891]
["2019-08-14T22:25:30.000000000","2019-08-15T05:25:30.000000000",1016,480700.0]
["2019-08-14T22:25:45.000000000","2019-08-15T05:25:45.000000000",1019,28800.05]
["2019-08-14T22:25:45.000000000","2019-08-15T05:25:45.000000000",1018,481812.5]
["2019-08-14T22:26:00.000000000","2019-08-15T05:26:00.000000000",1017,480000.0]
["2019-08-14T22:26:00.000000000","2019-08-15T05:26:00.000000000",1020,2847344.0]
["2019-08-14T22:26:00.000000000","2019-08-15T05:26:00.000000000",1133,961.9042]
["2019-08-14T22:26:15.000000000","2019-08-15T05:26:15.000000000",1022,0.0]
["2019-08-14T22:26:15.000000000","2019-08-15T05:26:15.000000000",1130,790353219.2064]
["2019-08-14T22:26:30.000000000","2019-08-15T05:26:30.000000000",1021,277.6044]
["2019-08-14T22:26:30.000000000","2019-08-15T05:26:30.000000000",1016,481100.0]
["2019-08-14T22:26:45.000000000","2019-08-15T05:26:45.000000000",1019,28800.05]
["2019-08-14T22:26:45.000000000","2019-08-15T05:26:45.000000000",1018,480047.9]
["2019-08-14T22:27:00.000000000","2019-08-15T05:27:00.000000000",1017,480000.0]
["2019-08-14T22:27:00.000000000","2019-08-15T05:27:00.000000000",1020,2847344.0]
["2019-08-14T22:27:00.000000000","2019-08-15T05:27:00.000000000",1133,960.0542]
["2019-08-14T22:27:15.000000000","2019-08-15T05:27:15.000000000",1022,0.0]
["2019-08-14T22:27:15.000000000","2019-08-15T05:27:15.000000000",1130,790157037.2048]
["2019-08-14T22:27:30.000000000","2019-08-15T05:27:30.000000000",1021,277.611]
["2019-08-14T22:27:30.000000000","2019-08-15T05:27:30.000000000",1016,480900.0]
["2019-08-14T22:27:45.000000000","2019-08-15T05:27:45.000000000",1019,28700.199999999997]
["2019-08-14T22:27:45.000000000","2019-08-15T05:27:45.000000000",1018,482058.3]
["2019-08-14T22:28:00.000000000","2019-08-15T05:28:00.000000000",1017,480000.0]
["2019-08-14T22:28:00.000000000","2019-08-15T05:28:00.000000000",1020,2847344.0]
["2019-08-14T22:28:00.000000000","2019-08-15T05:28:00.000000000",1133,962.1708]
["2019-08-14T22:28:15.000000000","2019-08-15T05:28:15.000000000",1022,0.05333205]
["2019-08-14T22:28:15.000000000","2019-08-15T05:28:15.000000000",1130,790738749.584]
["2019-08-14T22:28:30.000000000","2019-08-15T05:28:30.000000000",1021,277.8597]
["2019-08-14T22:28:30.000000000","2019-08-15T05:28:30.000000000",1016,481100.0]
["2019-08-14T22:28:45.000000000","2019-08-15T05:28:45.000000000",1019,28700.199999999997]
["2019-08-14T22:28:45.000000000","2019-08-15T05:28:45.000000000",1018,480207.60000000003]
["2019-08-14T22:29:00.000000000","2019-08-15T05:29:00.000000000",1017,480000.0]
["2019-08-14T22:29:00.000000000","2019-08-15T05:29:00.000000000",1020,2847344.0]
["2019-08-14T22:29:00.000000000","2019-08-15T05:29:00.000000000",1133,960.2563]
["2019-08-14T22:29:15.000000000","2019-08-15T05:29:15.000000000",1022,0.08222024]
["2019-08-14T22:29:15.000000000","2019-08-15T05:29:15.000000000",1130,790972516.5264]
["2019-08-14T22:29:30.000000000","2019-08-15T05:29:30.000000000",1021,277.8375]
["2019-08-14T22:29:30.000000000","2019-08-15T05:29:30.000000000",1016,481200.0]
["2019-08-14T22:29:45.000000000","2019-08-15T05:29:45.000000000",1019,28700.199999999997]
["2019-08-14T22:29:45.000000000","2019-08-15T05:29:45.000000000",1018,480506.3]
["2019-08-14T22:30:00.000000000","2019-08-15T05:30:00.000000000",1017,480000.0]
["2019-08-14T22:30:00.000000000","2019-08-15T05:30:00.000000000",1020,2847344.0]
["2019-08-14T22:30:00.000000000","2019-08-15T05:30:00.000000000",1133,962.1125]
["2019-08-14T22:30:15.000000000","2019-08-15T05:30:15.000000000",1022,0.01555518]
["2019-08-14T22:30:15.000000000","2019-08-15T05:30:15.000000000",1130,790821037.8256]
["2019-08-14T22:30:30.000000000","2019-08-15T05:30:30.000000000",1021,277.7198]
["2019-08-14T22:30:30.000000000","2019-08-15T05:30:30.000000000",1016,481300.0]
["2019-08-14T22:30:45.000000000","2019-08-15T05:30:45.000000000",1019,28700.199999999997]
["2019-08-14T22:30:45.000000000","2019-08-15T05:30:45.000000000",1018,477864.6]
["2019-08-14T22:31:00.000000000","2019-08-15T05:31:00.000000000",1017,474000.0]
["2019-08-14T22:31:00.000000000","2019-08-15T05:31:00.000000000",1020,2847344.0]
["2019-08-14T22:31:00.000000000","2019-08-15T05:31:00.000000000",1133,950.6083]
["2019-08-14T22:31:15.000000000","2019-08-15T05:31:15.000000000",1022,0.04666555]
["2019-08-14T22:31:15.000000000","2019-08-15T05:31:15.000000000",1130,781983736.2528]
["2019-08-14T22:31:30.000000000","2019-08-15T05:31:30.000000000",1021,274.4875]
["2019-08-14T22:31:30.000000000","2019-08-15T05:31:30.000000000",1016,475600.0]
["2019-08-14T22:31:45.000000000","2019-08-15T05:31:45.000000000",1019,28700.199999999997]
["2019-08-14T22:31:45.000000000","2019-08-15T05:31:45.000000000",1018,476879.2]
["2019-08-14T22:32:00.000000000","2019-08-15T05:32:00.000000000",1017,474000.0]
["2019-08-14T22:32:00.000000000","2019-08-15T05:32:00.000000000",1020,2847344.0]
["2019-08-14T22:32:00.000000000","2019-08-15T05:32:00.000000000",1133,950.7542]
["2019-08-14T22:32:15.000000000","2019-08-15T05:32:15.000000000",1022,0.05110988]
["2019-08-14T22:32:15.000000000","2019-08-15T05:32:15.000000000",1130,781699286.5872]
["2019-08-14T22:32:30.000000000","2019-08-15T05:32:30.000000000",1021,274.5297]
["2019-08-14T22:32:30.000000000","2019-08-15T05:32:30.000000000",1016,475400.0]
["2019-08-14T22:32:45.000000000","2019-08-15T05:32:45.000000000",1019,28600.100000000002]
["2019-08-14T22:32:45.000000000","2019-08-15T05:32:45.000000000",1018,476620.8]
["2019-08-14T22:33:00.000000000","2019-08-15T05:33:00.000000000",1017,474000.0]
["2019-08-14T22:33:00.000000000","2019-08-15T05:33:00.000000000",1020,2847344.0]
["2019-08-14T22:33:00.000000000","2019-08-15T05:33:00.000000000",1133,950.7792]
["2019-08-14T22:33:15.000000000","2019-08-15T05:33:15.000000000",1022,0.01777735]
["2019-08-14T22:33:15.000000000","2019-08-15T05:33:15.000000000",1130,781693022.4304]
["2019-08-14T22:33:30.000000000","2019-08-15T05:33:30.000000000",1021,274.7118]
["2019-08-14T22:33:30.000000000","2019-08-15T05:33:30.000000000",1016,475900.0]
["2019-08-14T22:33:45.000000000","2019-08-15T05:33:45.000000000",1019,28500.0]
["2019-08-14T22:33:45.000000000","2019-08-15T05:33:45.000000000",1018,476868.7]
["2019-08-14T22:34:00.000000000","2019-08-15T05:34:00.000000000",1017,474000.0]
["2019-08-14T22:34:00.000000000","2019-08-15T05:34:00.000000000",1020,2847344.0]
["2019-08-14T22:34:00.000000000","2019-08-15T05:34:00.000000000",1133,950.6604]
["2019-08-14T22:34:15.000000000","2019-08-15T05:34:15.000000000",1022,0.01777735]
["2019-08-14T22:34:15.000000000","2019-08-15T05:34:15.000000000",1130,782002813.4576]
["2019-08-14T22:34:30.000000000","2019-08-15T05:34:30.000000000",1021,274.6407]
["2019-08-14T22:34:30.000000000","2019-08-15T05:34:30.000000000",1016,475900.0]
["2019-08-14T22:34:45.000000000","2019-08-15T05:34:45.000000000",1019,28500.0]
["2019-08-14T22:34:45.000000000","2019-08-15T05:34:45.000000000",1018,477277.10000000003]
["2019-08-14T22:35:00.000000000","2019-08-15T05:35:00.000000000",1017,475733.3]
["2019-08-14T22:35:00.000000000","2019-08-15T05:35:00.000000000",1020,2847344.0]
["2019-08-14T22:35:00.000000000","2019-08-15T05:35:00.000000000",1133,953.2604]
["2019-08-14T22:35:15.000000000","2019-08-15T05:35:15.000000000",1022,0.01777735]
["2019-08-14T22:35:15.000000000","2019-08-15T05:35:15.000000000",1130,782533843.1136]
["2019-08-14T22:35:30.000000000","2019-08-15T05:35:30.000000000",1021,274.9448]
["2019-08-14T22:35:30.000000000","2019-08-15T05:35:30.000000000",1016,476600.0]
["2019-08-14T22:35:45.000000000","2019-08-15T05:35:45.000000000",1019,28500.0]
["2019-08-14T22:35:45.000000000","2019-08-15T05:35:45.000000000",1018,476416.7]
["2019-08-14T22:36:00.000000000","2019-08-15T05:36:00.000000000",1017,476000.0]
["2019-08-14T22:36:00.000000000","2019-08-15T05:36:00.000000000",1020,2847344.0]
["2019-08-14T22:36:00.000000000","2019-08-15T05:36:00.000000000",1133,953.3521]
["2019-08-14T22:36:15.000000000","2019-08-15T05:36:15.000000000",1022,0.03111036]
["2019-08-14T22:36:15.000000000","2019-08-15T05:36:15.000000000",1130,784038379.6832]
["2019-08-14T22:36:30.000000000","2019-08-15T05:36:30.000000000",1021,275.269]
["2019-08-14T22:36:30.000000000","2019-08-15T05:36:30.000000000",1016,476700.0]
["2019-08-14T22:36:45.000000000","2019-08-15T05:36:45.000000000",1019,28500.0]
["2019-08-14T22:36:45.000000000","2019-08-15T05:36:45.000000000",1018,477743.7]
["2019-08-14T22:37:00.000000000","2019-08-15T05:37:00.000000000",1017,476000.0]
["2019-08-14T22:37:00.000000000","2019-08-15T05:37:00.000000000",1020,2847344.0]
["2019-08-14T22:37:00.000000000","2019-08-15T05:37:00.000000000",1133,953.6729]
["2019-08-14T22:37:15.000000000","2019-08-15T05:37:15.000000000",1022,0.03333253]
["2019-08-14T22:37:15.000000000","2019-08-15T05:37:15.000000000",1130,783431610.6768]
["2019-08-14T22:37:30.000000000","2019-08-15T05:37:30.000000000",1021,275.1913]
["2019-08-14T22:37:30.000000000","2019-08-15T05:37:30.000000000",1016,477000.0]
["2019-08-14T22:37:45.000000000","2019-08-15T05:37:45.000000000",1019,28500.0]
["2019-08-14T22:37:45.000000000","2019-08-15T05:37:45.000000000",1018,476506.3]
["2019-08-14T22:38:00.000000000","2019-08-15T05:38:00.000000000",1017,476000.0]
["2019-08-14T22:38:00.000000000","2019-08-15T05:38:00.000000000",1020,2847344.0]
["2019-08-14T22:38:00.000000000","2019-08-15T05:38:00.000000000",1133,952.0083]
["2019-08-14T22:38:15.000000000","2019-08-15T05:38:15.000000000",1022,0.0]
["2019-08-14T22:38:15.000000000","2019-08-15T05:38:15.000000000",1130,783848746.5728]
["2019-08-14T22:38:30.000000000","2019-08-15T05:38:30.000000000",1021,275.2379]
["2019-08-14T22:38:30.000000000","2019-08-15T05:38:30.000000000",1016,476900.0]
["2019-08-14T22:38:45.000000000","2019-08-15T05:38:45.000000000",1019,28400.15]
["2019-08-14T22:38:45.000000000","2019-08-15T05:38:45.000000000",1018,477875.0]
["2019-08-14T22:39:00.000000000","2019-08-15T05:39:00.000000000",1017,476000.0]
["2019-08-14T22:39:00.000000000","2019-08-15T05:39:00.000000000",1020,2847344.0]
["2019-08-14T22:39:00.000000000","2019-08-15T05:39:00.000000000",1133,952.5458]
["2019-08-14T22:39:15.000000000","2019-08-15T05:39:15.000000000",1022,0.0644429]
["2019-08-14T22:39:15.000000000","2019-08-15T05:39:15.000000000",1130,784031830.792]
["2019-08-14T22:39:30.000000000","2019-08-15T05:39:30.000000000",1021,275.2357]
["2019-08-14T22:39:30.000000000","2019-08-15T05:39:30.000000000",1016,476800.0]
["2019-08-14T22:39:45.000000000","2019-08-15T05:39:45.000000000",1019,28400.15]
["2019-08-14T22:39:45.000000000","2019-08-15T05:39:45.000000000",1018,477704.2]
["2019-08-14T22:40:00.000000000","2019-08-15T05:40:00.000000000",1017,476000.0]
["2019-08-14T22:40:00.000000000","2019-08-15T05:40:00.000000000",1020,2847344.0]
["2019-08-14T22:40:00.000000000","2019-08-15T05:40:00.000000000",1133,953.4354]
["2019-08-14T22:40:15.000000000","2019-08-15T05:40:15.000000000",1022,0.03333253]
["2019-08-14T22:40:15.000000000","2019-08-15T05:40:15.000000000",1130,783406269.3152]
["2019-08-14T22:40:30.000000000","2019-08-15T05:40:30.000000000",1021,274.8628]
["2019-08-14T22:40:30.000000000","2019-08-15T05:40:30.000000000",1016,475800.0]
["2019-08-14T22:40:45.000000000","2019-08-15T05:40:45.000000000",1019,28300.05]
["2019-08-14T22:40:45.000000000","2019-08-15T05:40:45.000000000",1018,476966.7]
["2019-08-14T22:41:00.000000000","2019-08-15T05:41:00.000000000",1017,474000.0]
["2019-08-14T22:41:00.000000000","2019-08-15T05:41:00.000000000",1020,2847344.0]
["2019-08-14T22:41:00.000000000","2019-08-15T05:41:00.000000000",1133,951.0229]
["2019-08-14T22:41:15.000000000","2019-08-15T05:41:15.000000000",1022,0.01777735]
["2019-08-14T22:41:15.000000000","2019-08-15T05:41:15.000000000",1130,782369551.3648]
["2019-08-14T22:41:30.000000000","2019-08-15T05:41:30.000000000",1021,274.7606]
["2019-08-14T22:41:30.000000000","2019-08-15T05:41:30.000000000",1016,476100.0]
["2019-08-14T22:41:45.000000000","2019-08-15T05:41:45.000000000",1019,28300.05]
["2019-08-14T22:41:45.000000000","2019-08-15T05:41:45.000000000",1018,477118.7]
["2019-08-14T22:42:00.000000000","2019-08-15T05:42:00.000000000",1017,474000.0]
["2019-08-14T22:42:00.000000000","2019-08-15T05:42:00.000000000",1020,2847344.0]
["2019-08-14T22:42:00.000000000","2019-08-15T05:42:00.000000000",1133,951.1167]
["2019-08-14T22:42:15.000000000","2019-08-15T05:42:15.000000000",1022,0.05333205]
["2019-08-14T22:42:15.000000000","2019-08-15T05:42:15.000000000",1130,782679342.392]
["2019-08-14T22:42:30.000000000","2019-08-15T05:42:30.000000000",1021,274.9582]
["2019-08-14T22:42:30.000000000","2019-08-15T05:42:30.000000000",1016,475900.0]
["2019-08-14T22:42:45.000000000","2019-08-15T05:42:45.000000000",1019,28300.05]
["2019-08-14T22:42:45.000000000","2019-08-15T05:42:45.000000000",1018,476860.4]
["2019-08-14T22:43:00.000000000","2019-08-15T05:43:00.000000000",1017,474000.0]
["2019-08-14T22:43:00.000000000","2019-08-15T05:43:00.000000000",1020,2847344.0]
["2019-08-14T22:43:00.000000000","2019-08-15T05:43:00.000000000",1133,950.7979]
["2019-08-14T22:43:15.000000000","2019-08-15T05:43:15.000000000",1022,0.04888771]
["2019-08-14T22:43:15.000000000","2019-08-15T05:43:15.000000000",1130,782040683.1328]
["2019-08-14T22:43:30.000000000","2019-08-15T05:43:30.000000000",1021,274.6962]
["2019-08-14T22:43:30.000000000","2019-08-15T05:43:30.000000000",1016,475800.0]
["2019-08-14T22:43:45.000000000","2019-08-15T05:43:45.000000000",1019,28200.199999999997]
["2019-08-14T22:43:45.000000000","2019-08-15T05:43:45.000000000",1018,476595.8]
["2019-08-14T22:44:00.000000000","2019-08-15T05:44:00.000000000",1017,474000.0]
["2019-08-14T22:44:00.000000000","2019-08-15T05:44:00.000000000",1020,2847344.0]
["2019-08-14T22:44:00.000000000","2019-08-15T05:44:00.000000000",1133,950.6542]
["2019-08-14T22:44:15.000000000","2019-08-15T05:44:15.000000000",1022,0.01777735]
["2019-08-14T22:44:15.000000000","2019-08-15T05:44:15.000000000",1130,782142048.5792]
["2019-08-14T22:44:30.000000000","2019-08-15T05:44:30.000000000",1021,274.7628]
["2019-08-14T22:44:30.000000000","2019-08-15T05:44:30.000000000",1016,476000.0]
["2019-08-14T22:44:45.000000000","2019-08-15T05:44:45.000000000",1019,28200.199999999997]
["2019-08-14T22:44:45.000000000","2019-08-15T05:44:45.000000000",1018,476804.19999999995]
["2019-08-14T22:45:00.000000000","2019-08-15T05:45:00.000000000",1017,474000.0]
["2019-08-14T22:45:00.000000000","2019-08-15T05:45:00.000000000",1020,2847344.0]
["2019-08-14T22:45:00.000000000","2019-08-15T05:45:00.000000000",1133,950.8354]
["2019-08-14T22:45:15.000000000","2019-08-15T05:45:15.000000000",1022,0.04666555]
["2019-08-14T22:45:15.000000000","2019-08-15T05:45:15.000000000",1130,782097630.0128]
["2019-08-14T22:45:30.000000000","2019-08-15T05:45:30.000000000",1021,274.6739]
["2019-08-14T22:45:30.000000000","2019-08-15T05:45:30.000000000",1016,476200.0]
["2019-08-14T22:45:45.000000000","2019-08-15T05:45:45.000000000",1019,28200.199999999997]
["2019-08-14T22:45:45.000000000","2019-08-15T05:45:45.000000000",1018,477066.7]
["2019-08-14T22:46:00.000000000","2019-08-15T05:46:00.000000000",1017,475733.3]
["2019-08-14T22:46:00.000000000","2019-08-15T05:46:00.000000000",1020,2847344.0]
["2019-08-14T22:46:00.000000000","2019-08-15T05:46:00.000000000",1133,952.9729]
["2019-08-14T22:46:15.000000000","2019-08-15T05:46:15.000000000",1022,0.01555518]
["2019-08-14T22:46:15.000000000","2019-08-15T05:46:15.000000000",1130,782963507.3232]
["2019-08-14T22:46:30.000000000","2019-08-15T05:46:30.000000000",1021,274.987]
["2019-08-14T22:46:30.000000000","2019-08-15T05:46:30.000000000",1016,476700.0]
["2019-08-14T22:46:45.000000000","2019-08-15T05:46:45.000000000",1019,28146.809999999998]
["2019-08-14T22:46:45.000000000","2019-08-15T05:46:45.000000000",1018,477329.2]
["2019-08-14T22:47:00.000000000","2019-08-15T05:47:00.000000000",1017,476000.0]
["2019-08-14T22:47:00.000000000","2019-08-15T05:47:00.000000000",1020,2847344.0]
["2019-08-14T22:47:00.000000000","2019-08-15T05:47:00.000000000",1133,953.1521]
["2019-08-14T22:47:15.000000000","2019-08-15T05:47:15.000000000",1022,0.03333253]
["2019-08-14T22:47:15.000000000","2019-08-15T05:47:15.000000000",1130,782792951.4176]
["2019-08-14T22:47:30.000000000","2019-08-15T05:47:30.000000000",1021,274.8583]
["2019-08-14T22:47:30.000000000","2019-08-15T05:47:30.000000000",1016,476600.0]
["2019-08-14T22:47:45.000000000","2019-08-15T05:47:45.000000000",1019,28100.100000000002]
["2019-08-14T22:47:45.000000000","2019-08-15T05:47:45.000000000",1018,477363.80000000005]
["2019-08-14T22:48:00.000000000","2019-08-15T05:48:00.000000000",1017,476000.0]
["2019-08-14T22:48:00.000000000","2019-08-15T05:48:00.000000000",1020,2847344.0]
["2019-08-14T22:48:00.000000000","2019-08-15T05:48:00.000000000",1133,953.6187]
["2019-08-14T22:48:15.000000000","2019-08-15T05:48:15.000000000",1022,0.0355547]
["2019-08-14T22:48:15.000000000","2019-08-15T05:48:15.000000000",1130,783279847.2416]
["2019-08-14T22:48:30.000000000","2019-08-15T05:48:30.000000000",1021,275.1091]
["2019-08-14T22:48:30.000000000","2019-08-15T05:48:30.000000000",1016,476700.0]
["2019-08-14T22:48:45.000000000","2019-08-15T05:48:45.000000000",1019,28100.100000000002]
["2019-08-14T22:48:45.000000000","2019-08-15T05:48:45.000000000",1018,477462.5]
["2019-08-14T22:49:00.000000000","2019-08-15T05:49:00.000000000",1017,476000.0]
["2019-08-14T22:49:00.000000000","2019-08-15T05:49:00.000000000",1020,2847344.0]
["2019-08-14T22:49:00.000000000","2019-08-15T05:49:00.000000000",1133,953.3917]
["2019-08-14T22:49:15.000000000","2019-08-15T05:49:15.000000000",1022,0.0]
["2019-08-14T22:49:15.000000000","2019-08-15T05:49:15.000000000",1130,783374379.0624]
["2019-08-14T22:49:30.000000000","2019-08-15T05:49:30.000000000",1021,275.1602]
["2019-08-14T22:49:30.000000000","2019-08-15T05:49:30.000000000",1016,476400.0]
["2019-08-14T22:49:45.000000000","2019-08-15T05:49:45.000000000",1019,28100.100000000002]
["2019-08-14T22:49:45.000000000","2019-08-15T05:49:45.000000000",1018,477472.89999999997]
["2019-08-14T22:50:00.000000000","2019-08-15T05:50:00.000000000",1017,476000.0]
["2019-08-14T22:50:00.000000000","2019-08-15T05:50:00.000000000",1020,2847344.0]
["2019-08-14T22:50:00.000000000","2019-08-15T05:50:00.000000000",1133,953.5083]
["2019-08-14T22:50:15.000000000","2019-08-15T05:50:15.000000000",1022,0.03111036]
["2019-08-14T22:50:15.000000000","2019-08-15T05:50:15.000000000",1130,783443854.256]
["2019-08-14T22:50:30.000000000","2019-08-15T05:50:30.000000000",1021,275.2046]
["2019-08-14T22:50:30.000000000","2019-08-15T05:50:30.000000000",1016,476600.0]
["2019-08-14T22:50:45.000000000","2019-08-15T05:50:45.000000000",1019,28046.71]
["2019-08-14T22:50:45.000000000","2019-08-15T05:50:45.000000000",1018,477583.3]
["2019-08-14T22:51:00.000000000","2019-08-15T05:51:00.000000000",1017,476000.0]
["2019-08-14T22:51:00.000000000","2019-08-15T05:51:00.000000000",1020,2847344.0]
["2019-08-14T22:51:00.000000000","2019-08-15T05:51:00.000000000",1133,953.6938]
["2019-08-14T22:51:15.000000000","2019-08-15T05:51:15.000000000",1022,0.05110988]
["2019-08-14T22:51:15.000000000","2019-08-15T05:51:15.000000000",1130,783380927.9536]
["2019-08-14T22:51:30.000000000","2019-08-15T05:51:30.000000000",1021,275.1402]
["2019-08-14T22:51:30.000000000","2019-08-15T05:51:30.000000000",1016,476600.0]
["2019-08-14T22:51:45.000000000","2019-08-15T05:51:45.000000000",1019,28000.0]
["2019-08-14T22:51:45.000000000","2019-08-15T05:51:45.000000000",1018,477679.19999999995]
["2019-08-14T22:52:00.000000000","2019-08-15T05:52:00.000000000",1017,476000.0]
["2019-08-14T22:52:00.000000000","2019-08-15T05:52:00.000000000",1020,2847344.0]
["2019-08-14T22:52:00.000000000","2019-08-15T05:52:00.000000000",1133,953.4813]
["2019-08-14T22:52:15.000000000","2019-08-15T05:52:15.000000000",1022,0.01555518]
["2019-08-14T22:52:15.000000000","2019-08-15T05:52:15.000000000",1130,783228879.784]
["2019-08-14T22:52:30.000000000","2019-08-15T05:52:30.000000000",1021,275.0225]
["2019-08-14T22:52:30.000000000","2019-08-15T05:52:30.000000000",1016,476500.0]
["2019-08-14T22:52:45.000000000","2019-08-15T05:52:45.000000000",1019,28000.0]
["2019-08-14T22:52:45.000000000","2019-08-15T05:52:45.000000000",1018,477391.7]
["2019-08-14T22:53:00.000000000","2019-08-15T05:53:00.000000000",1017,476000.0]
["2019-08-14T22:53:00.000000000","2019-08-15T05:53:00.000000000",1020,2847344.0]
["2019-08-14T22:53:00.000000000","2019-08-15T05:53:00.000000000",1133,953.4896]
["2019-08-14T22:53:15.000000000","2019-08-15T05:53:15.000000000",1022,0.0]
["2019-08-14T22:53:15.000000000","2019-08-15T05:53:15.000000000",1130,783197559.0]
["2019-08-14T22:53:30.000000000","2019-08-15T05:53:30.000000000",1021,275.1069]
["2019-08-14T22:53:30.000000000","2019-08-15T05:53:30.000000000",1016,476500.0]
["2019-08-14T22:53:45.000000000","2019-08-15T05:53:45.000000000",1019,28000.0]
["2019-08-14T22:53:45.000000000","2019-08-15T05:53:45.000000000",1018,477577.1]
["2019-08-14T22:54:00.000000000","2019-08-15T05:54:00.000000000",1017,476000.0]
["2019-08-14T22:54:00.000000000","2019-08-15T05:54:00.000000000",1020,2847344.0]
["2019-08-14T22:54:00.000000000","2019-08-15T05:54:00.000000000",1133,953.6854]
["2019-08-14T22:54:15.000000000","2019-08-15T05:54:15.000000000",1022,0.0]
["2019-08-14T22:54:15.000000000","2019-08-15T05:54:15.000000000",1130,783286111.3984]
["2019-08-14T22:54:30.000000000","2019-08-15T05:54:30.000000000",1021,275.2312]
["2019-08-14T22:54:30.000000000","2019-08-15T05:54:30.000000000",1016,476700.0]
["2019-08-14T22:54:45.000000000","2019-08-15T05:54:45.000000000",1019,27900.15]
["2019-08-14T22:54:45.000000000","2019-08-15T05:54:45.000000000",1018,477895.8]
["2019-08-14T22:55:00.000000000","2019-08-15T05:55:00.000000000",1017,476000.0]
["2019-08-14T22:55:00.000000000","2019-08-15T05:55:00.000000000",1020,2847344.0]
["2019-08-14T22:55:00.000000000","2019-08-15T05:55:00.000000000",1133,953.7313]
["2019-08-14T22:55:15.000000000","2019-08-15T05:55:15.000000000",1022,0.06666507]
["2019-08-14T22:55:15.000000000","2019-08-15T05:55:15.000000000",1130,783279562.5072]
["2019-08-14T22:55:30.000000000","2019-08-15T05:55:30.000000000",1021,275.1979]
["2019-08-14T22:55:30.000000000","2019-08-15T05:55:30.000000000",1016,476800.0]
["2019-08-14T22:55:45.000000000","2019-08-15T05:55:45.000000000",1019,27900.15]
["2019-08-14T22:55:45.000000000","2019-08-15T05:55:45.000000000",1018,476600.0]
["2019-08-14T22:56:00.000000000","2019-08-15T05:56:00.000000000",1017,476000.0]
["2019-08-14T22:56:00.000000000","2019-08-15T05:56:00.000000000",1020,2847344.0]
["2019-08-14T22:56:00.000000000","2019-08-15T05:56:00.000000000",1133,953.4542]
["2019-08-14T22:56:15.000000000","2019-08-15T05:56:15.000000000",1022,0.03333253]
["2019-08-14T22:56:15.000000000","2019-08-15T05:56:15.000000000",1130,783930750.08]
["2019-08-14T22:56:30.000000000","2019-08-15T05:56:30.000000000",1021,275.2756]
["2019-08-14T22:56:30.000000000","2019-08-15T05:56:30.000000000",1016,477200.0]
["2019-08-14T22:56:45.000000000","2019-08-15T05:56:45.000000000",1019,27900.15]
["2019-08-14T22:56:45.000000000","2019-08-15T05:56:45.000000000",1018,476193.8]
["2019-08-14T22:57:00.000000000","2019-08-15T05:57:00.000000000",1017,476000.0]
["2019-08-14T22:57:00.000000000","2019-08-15T05:57:00.000000000",1020,2847344.0]
["2019-08-14T22:57:00.000000000","2019-08-15T05:57:00.000000000",1133,952.1958]
["2019-08-14T22:57:15.000000000","2019-08-15T05:57:15.000000000",1022,0.06666507]
["2019-08-14T22:57:15.000000000","2019-08-15T05:57:15.000000000",1130,784038379.6832]
["2019-08-14T22:57:30.000000000","2019-08-15T05:57:30.000000000",1021,275.411]
["2019-08-14T22:57:30.000000000","2019-08-15T05:57:30.000000000",1016,477000.0]
["2019-08-14T22:57:45.000000000","2019-08-15T05:57:45.000000000",1019,27800.05]
["2019-08-14T22:57:45.000000000","2019-08-15T05:57:45.000000000",1018,477816.7]
["2019-08-14T22:58:00.000000000","2019-08-15T05:58:00.000000000",1017,476000.0]
["2019-08-14T22:58:00.000000000","2019-08-15T05:58:00.000000000",1020,2847344.0]
["2019-08-14T22:58:00.000000000","2019-08-15T05:58:00.000000000",1133,952.9771]
["2019-08-14T22:58:15.000000000","2019-08-15T05:58:15.000000000",1022,0.0355547]
["2019-08-14T22:58:15.000000000","2019-08-15T05:58:15.000000000",1130,784512462.4592]
["2019-08-14T22:58:30.000000000","2019-08-15T05:58:30.000000000",1021,275.4101]
["2019-08-14T22:58:30.000000000","2019-08-15T05:58:30.000000000",1016,476900.0]
["2019-08-14T22:58:45.000000000","2019-08-15T05:58:45.000000000",1019,27800.05]
["2019-08-14T22:58:45.000000000","2019-08-15T05:58:45.000000000",1018,477943.8]
["2019-08-14T22:59:00.000000000","2019-08-15T05:59:00.000000000",1017,476000.0]
["2019-08-14T22:59:00.000000000","2019-08-15T05:59:00.000000000",1020,2847344.0]
["2019-08-14T22:59:00.000000000","2019-08-15T05:59:00.000000000",1133,953.9688]
["2019-08-14T22:59:15.000000000","2019-08-15T05:59:15.000000000",1022,0.03333253]
["2019-08-14T22:59:15.000000000","2019-08-15T05:59:15.000000000",1130,783905693.4528]
["2019-08-14T22:59:30.000000000","2019-08-15T05:59:30.000000000",1021,275.3578]
["2019-08-14T22:59:30.000000000","2019-08-15T05:59:30.000000000",1016,477100.0]
["2019-08-14T22:59:45.000000000","2019-08-15T05:59:45.000000000",1019,27800.05]
["2019-08-14T22:59:45.000000000","2019-08-15T05:59:45.000000000",1018,477883.30000000005]
["2019-08-14T23:00:00.000000000","2019-08-15T06:00:00.000000000",1017,476000.0]
["2019-08-14T23:00:00.000000000","2019-08-15T06:00:00.000000000",1020,2847344.0]
["2019-08-14T23:00:00.000000000","2019-08-15T06:00:00.000000000",1133,953.8521]
["2019-08-14T23:00:15.000000000","2019-08-15T06:00:15.000000000",1022,0.0]
["2019-08-14T23:00:15.000000000","2019-08-15T06:00:15.000000000",1130,783855010.7296]
["2019-08-14T23:00:30.000000000","2019-08-15T06:00:30.000000000",1021,275.2674]
["2019-08-14T23:00:30.000000000","2019-08-15T06:00:30.000000000",1016,476700.0]
["2019-08-14T23:00:45.000000000","2019-08-15T06:00:45.000000000",1019,27700.199999999997]
["2019-08-14T23:00:45.000000000","2019-08-15T06:00:45.000000000",1018,477895.8]
["2019-08-14T23:01:00.000000000","2019-08-15T06:01:00.000000000",1017,476000.0]
["2019-08-14T23:01:00.000000000","2019-08-15T06:01:00.000000000",1020,2847344.0]
["2019-08-14T23:01:00.000000000","2019-08-15T06:01:00.000000000",1133,953.9604]
["2019-08-14T23:01:15.000000000","2019-08-15T06:01:15.000000000",1022,0.01555518]
["2019-08-14T23:01:15.000000000","2019-08-15T06:01:15.000000000",1130,783899429.296]
["2019-08-14T23:01:30.000000000","2019-08-15T06:01:30.000000000",1021,275.3245]
["2019-08-14T23:01:30.000000000","2019-08-15T06:01:30.000000000",1016,476900.0]
["2019-08-14T23:01:45.000000000","2019-08-15T06:01:45.000000000",1019,27700.199999999997]
["2019-08-14T23:01:45.000000000","2019-08-15T06:01:45.000000000",1018,477906.3]
["2019-08-14T23:02:00.000000000","2019-08-15T06:02:00.000000000",1017,476000.0]
["2019-08-14T23:02:00.000000000","2019-08-15T06:02:00.000000000",1020,2847344.0]
["2019-08-14T23:02:00.000000000","2019-08-15T06:02:00.000000000",1133,953.7687]
["2019-08-14T23:02:15.000000000","2019-08-15T06:02:15.000000000",1022,0.0]
["2019-08-14T23:02:15.000000000","2019-08-15T06:02:15.000000000",1130,783791799.6928]
["2019-08-14T23:02:30.000000000","2019-08-15T06:02:30.000000000",1021,275.2601]
["2019-08-14T23:02:30.000000000","2019-08-15T06:02:30.000000000",1016,477000.0]
["2019-08-14T23:02:45.000000000","2019-08-15T06:02:45.000000000",1019,27700.199999999997]
["2019-08-14T23:02:45.000000000","2019-08-15T06:02:45.000000000",1018,476587.5]
["2019-08-14T23:03:00.000000000","2019-08-15T06:03:00.000000000",1017,476000.0]
["2019-08-14T23:03:00.000000000","2019-08-15T06:03:00.000000000",1020,2847344.0]
["2019-08-14T23:03:00.000000000","2019-08-15T06:03:00.000000000",1133,953.4937]
["2019-08-14T23:03:15.000000000","2019-08-15T06:03:15.000000000",1022,0.05333205]
["2019-08-14T23:03:15.000000000","2019-08-15T06:03:15.000000000",1130,784379776.2288]
["2019-08-14T23:03:30.000000000","2019-08-15T06:03:30.000000000",1021,275.471]
["2019-08-14T23:03:30.000000000","2019-08-15T06:03:30.000000000",1016,477200.0]
["2019-08-14T23:03:45.000000000","2019-08-15T06:03:45.000000000",1019,27646.809999999998]
["2019-08-14T23:03:45.000000000","2019-08-15T06:03:45.000000000",1018,476064.6]
["2019-08-14T23:04:00.000000000","2019-08-15T06:04:00.000000000",1017,476000.0]
["2019-08-14T23:04:00.000000000","2019-08-15T06:04:00.000000000",1020,2847344.0]
["2019-08-14T23:04:00.000000000","2019-08-15T06:04:00.000000000",1133,953.4521]
["2019-08-14T23:04:15.000000000","2019-08-15T06:04:15.000000000",1022,0.03333253]
["2019-08-14T23:04:15.000000000","2019-08-15T06:04:15.000000000",1130,783911957.6096]
["2019-08-14T23:04:30.000000000","2019-08-15T06:04:30.000000000",1021,275.3911]
["2019-08-14T23:04:30.000000000","2019-08-15T06:04:30.000000000",1016,477300.0]
["2019-08-14T23:04:45.000000000","2019-08-15T06:04:45.000000000",1019,27600.100000000002]
["2019-08-14T23:04:45.000000000","2019-08-15T06:04:45.000000000",1018,476193.8]
["2019-08-14T23:05:00.000000000","2019-08-15T06:05:00.000000000",1017,476000.0]
["2019-08-14T23:05:00.000000000","2019-08-15T06:05:00.000000000",1020,2847344.0]
["2019-08-14T23:05:00.000000000","2019-08-15T06:05:00.000000000",1133,952.1271]
["2019-08-14T23:05:15.000000000","2019-08-15T06:05:15.000000000",1022,0.03333253]
["2019-08-14T23:05:15.000000000","2019-08-15T06:05:15.000000000",1130,784171065.9136]
["2019-08-14T23:05:30.000000000","2019-08-15T06:05:30.000000000",1021,275.3578]
["2019-08-14T23:05:30.000000000","2019-08-15T06:05:30.000000000",1016,477300.0]
["2019-08-14T23:05:45.000000000","2019-08-15T06:05:45.000000000",1019,27600.100000000002]
["2019-08-14T23:05:45.000000000","2019-08-15T06:05:45.000000000",1018,477247.9]
["2019-08-14T23:06:00.000000000","2019-08-15T06:06:00.000000000",1017,474266.7]
["2019-08-14T23:06:00.000000000","2019-08-15T06:06:00.000000000",1020,2847344.0]
["2019-08-14T23:06:00.000000000","2019-08-15T06:06:00.000000000",1133,951.0]
["2019-08-14T23:06:15.000000000","2019-08-15T06:06:15.000000000",1022,0.01555518]
["2019-08-14T23:06:15.000000000","2019-08-15T06:06:15.000000000",1130,782344210.0032]
["2019-08-14T23:06:30.000000000","2019-08-15T06:06:30.000000000",1021,274.0591]
["2019-08-14T23:06:30.000000000","2019-08-15T06:06:30.000000000",1016,474400.0]
["2019-08-14T23:06:45.000000000","2019-08-15T06:06:45.000000000",1019,27600.100000000002]
["2019-08-14T23:06:45.000000000","2019-08-15T06:06:45.000000000",1018,475225.0]
["2019-08-14T23:07:00.000000000","2019-08-15T06:07:00.000000000",1017,474000.0]
["2019-08-14T23:07:00.000000000","2019-08-15T06:07:00.000000000",1020,2847344.0]
["2019-08-14T23:07:15.000000000","2019-08-15T06:07:15.000000000",1017,475733.3]
["2019-08-14T23:07:15.000000000","2019-08-15T06:07:15.000000000",1020,2847344.0]
["2019-08-14T23:07:15.000000000","2019-08-15T06:07:15.000000000",1133,953.2083]
["2019-08-14T23:07:30.000000000","2019-08-15T06:07:30.000000000",1022,0.01777735]
["2019-08-14T23:07:30.000000000","2019-08-15T06:07:30.000000000",1130,784019017.744]
["2019-08-14T23:07:45.000000000","2019-08-15T06:07:45.000000000",1021,276.8185]
["2019-08-14T23:07:45.000000000","2019-08-15T06:07:45.000000000",1016,479600.0]
["2019-08-14T23:08:00.000000000","2019-08-15T06:08:00.000000000",1019,27500.0]
["2019-08-14T23:08:00.000000000","2019-08-15T06:08:00.000000000",1018,480491.69999999995]
["2019-08-14T23:08:15.000000000","2019-08-15T06:08:15.000000000",1017,478000.0]
["2019-08-14T23:08:15.000000000","2019-08-15T06:08:15.000000000",1020,2847344.0]
["2019-08-14T23:08:15.000000000","2019-08-15T06:08:15.000000000",1133,958.6146]
["2019-08-14T23:08:30.000000000","2019-08-15T06:08:30.000000000",1022,0.04888771]
["2019-08-14T23:08:30.000000000","2019-08-15T06:08:30.000000000",1130,788166174.28]
["2019-08-14T23:08:45.000000000","2019-08-15T06:08:45.000000000",1021,276.823]
["2019-08-14T23:08:45.000000000","2019-08-15T06:08:45.000000000",1016,479700.0]
["2019-08-14T23:09:00.000000000","2019-08-15T06:09:00.000000000",1019,27500.0]
["2019-08-14T23:09:00.000000000","2019-08-15T06:09:00.000000000",1018,480611.60000000003]
["2019-08-14T23:09:15.000000000","2019-08-15T06:09:15.000000000",1019,27500.0]
["2019-08-14T23:09:15.000000000","2019-08-15T06:09:15.000000000",1018,480510.4]
["2019-08-14T23:09:30.000000000","2019-08-15T06:09:30.000000000",1017,478000.0]
["2019-08-14T23:09:30.000000000","2019-08-15T06:09:30.000000000",1020,2847344.0]
["2019-08-14T23:09:30.000000000","2019-08-15T06:09:30.000000000",1133,958.5375]
["2019-08-14T23:09:45.000000000","2019-08-15T06:09:45.000000000",1022,0.04666555]
["2019-08-14T23:09:45.000000000","2019-08-15T06:09:45.000000000",1130,788355807.3904]
["2019-08-14T23:10:00.000000000","2019-08-15T06:10:00.000000000",1021,276.9073]
["2019-08-14T23:10:00.000000000","2019-08-15T06:10:00.000000000",1016,479800.0]
["2019-08-14T23:10:15.000000000","2019-08-15T06:10:15.000000000",1019,27500.0]
["2019-08-14T23:10:15.000000000","2019-08-15T06:10:15.000000000",1018,480486.60000000003]
["2019-08-14T23:10:30.000000000","2019-08-15T06:10:30.000000000",1019,27500.0]
["2019-08-14T23:10:30.000000000","2019-08-15T06:10:30.000000000",1018,480591.7]
["2019-08-14T23:10:45.000000000","2019-08-15T06:10:45.000000000",1017,478000.0]
["2019-08-14T23:10:45.000000000","2019-08-15T06:10:45.000000000",1020,2847344.0]
["2019-08-14T23:10:45.000000000","2019-08-15T06:10:45.000000000",1133,958.6938]
["2019-08-14T23:11:00.000000000","2019-08-15T06:11:00.000000000",1022,0.01555518]
["2019-08-14T23:11:00.000000000","2019-08-15T06:11:00.000000000",1130,788399941.2224]
["2019-08-14T23:11:15.000000000","2019-08-15T06:11:15.000000000",1021,276.783]
["2019-08-14T23:11:15.000000000","2019-08-15T06:11:15.000000000",1016,479900.0]
["2019-08-14T23:11:30.000000000","2019-08-15T06:11:30.000000000",1019,27400.15]
["2019-08-14T23:11:30.000000000","2019-08-15T06:11:30.000000000",1018,480618.7]
["2019-08-14T23:11:45.000000000","2019-08-15T06:11:45.000000000",1017,478000.0]
["2019-08-14T23:11:45.000000000","2019-08-15T06:11:45.000000000",1020,2847344.0]
["2019-08-14T23:11:45.000000000","2019-08-15T06:11:45.000000000",1133,958.7771]
["2019-08-14T23:12:00.000000000","2019-08-15T06:12:00.000000000",1022,0.01777735]
["2019-08-14T23:12:00.000000000","2019-08-15T06:12:00.000000000",1130,788393392.3312]
["2019-08-14T23:12:15.000000000","2019-08-15T06:12:15.000000000",1021,276.8563]
["2019-08-14T23:12:15.000000000","2019-08-15T06:12:15.000000000",1016,479900.0]
["2019-08-14T23:12:30.000000000","2019-08-15T06:12:30.000000000",1019,27400.15]
["2019-08-14T23:12:30.000000000","2019-08-15T06:12:30.000000000",1018,480633.30000000005]
["2019-08-14T23:12:45.000000000","2019-08-15T06:12:45.000000000",1017,478000.0]
["2019-08-14T23:12:45.000000000","2019-08-15T06:12:45.000000000",1020,2847344.0]
["2019-08-14T23:12:45.000000000","2019-08-15T06:12:45.000000000",1133,958.7854]
["2019-08-14T23:13:00.000000000","2019-08-15T06:13:00.000000000",1022,0.0]
["2019-08-14T23:13:00.000000000","2019-08-15T06:13:00.000000000",1130,788583025.4416]
["2019-08-14T23:13:15.000000000","2019-08-15T06:13:15.000000000",1021,276.9051]
["2019-08-14T23:13:15.000000000","2019-08-15T06:13:15.000000000",1016,479900.0]
["2019-08-14T23:13:30.000000000","2019-08-15T06:13:30.000000000",1019,27400.15]
["2019-08-14T23:13:30.000000000","2019-08-15T06:13:30.000000000",1018,480764.6]
["2019-08-14T23:13:45.000000000","2019-08-15T06:13:45.000000000",1017,478000.0]
["2019-08-14T23:13:45.000000000","2019-08-15T06:13:45.000000000",1020,2847344.0]
["2019-08-14T23:13:45.000000000","2019-08-15T06:13:45.000000000",1133,958.9417]
["2019-08-14T23:14:00.000000000","2019-08-15T06:14:00.000000000",1022,0.01777735]
["2019-08-14T23:14:00.000000000","2019-08-15T06:14:00.000000000",1130,788974819.976]
["2019-08-14T23:14:15.000000000","2019-08-15T06:14:15.000000000",1021,277.1227]
["2019-08-14T23:14:15.000000000","2019-08-15T06:14:15.000000000",1130,789063657.1088]
["2019-08-14T23:14:30.000000000","2019-08-15T06:14:30.000000000",1021,277.1049]
["2019-08-14T23:14:30.000000000","2019-08-15T06:14:30.000000000",1016,479900.0]
["2019-08-14T23:14:45.000000000","2019-08-15T06:14:45.000000000",1019,27300.05]
["2019-08-14T23:14:45.000000000","2019-08-15T06:14:45.000000000",1018,480812.5]
["2019-08-14T23:15:00.000000000","2019-08-15T06:15:00.000000000",1017,478000.0]
["2019-08-14T23:15:00.000000000","2019-08-15T06:15:00.000000000",1020,2847344.0]
["2019-08-14T23:15:00.000000000","2019-08-15T06:15:00.000000000",1133,958.9042]
["2019-08-14T23:15:15.000000000","2019-08-15T06:15:15.000000000",1022,0.05110988]
["2019-08-14T23:15:15.000000000","2019-08-15T06:15:15.000000000",1130,788690370.3104]
["2019-08-14T23:15:30.000000000","2019-08-15T06:15:30.000000000",1021,277.0418]
["2019-08-14T23:15:30.000000000","2019-08-15T06:15:30.000000000",1130,788833306.9792]
["2019-08-14T23:15:45.000000000","2019-08-15T06:15:45.000000000",1021,277.0382]
["2019-08-14T23:15:45.000000000","2019-08-15T06:15:45.000000000",1016,480000.0]
["2019-08-14T23:16:00.000000000","2019-08-15T06:16:00.000000000",1019,27300.05]
["2019-08-14T23:16:00.000000000","2019-08-15T06:16:00.000000000",1018,481039.60000000003]
["2019-08-14T23:16:15.000000000","2019-08-15T06:16:15.000000000",1017,478000.0]
["2019-08-14T23:16:15.000000000","2019-08-15T06:16:15.000000000",1020,2847344.0]
["2019-08-14T23:16:15.000000000","2019-08-15T06:16:15.000000000",1133,958.8708]
["2019-08-14T23:16:30.000000000","2019-08-15T06:16:30.000000000",1022,0.03333253]
["2019-08-14T23:16:30.000000000","2019-08-15T06:16:30.000000000",1130,788399941.2224]
["2019-08-14T23:16:45.000000000","2019-08-15T06:16:45.000000000",1021,276.9606]
["2019-08-14T23:16:45.000000000","2019-08-15T06:16:45.000000000",1016,479800.0]
["2019-08-14T23:17:00.000000000","2019-08-15T06:17:00.000000000",1019,27300.05]
["2019-08-14T23:17:00.000000000","2019-08-15T06:17:00.000000000",1018,480775.0]
["2019-08-14T23:17:15.000000000","2019-08-15T06:17:15.000000000",1017,478000.0]
["2019-08-14T23:17:15.000000000","2019-08-15T06:17:15.000000000",1020,2847344.0]
["2019-08-14T23:17:15.000000000","2019-08-15T06:17:15.000000000",1133,958.7958]
["2019-08-14T23:17:30.000000000","2019-08-15T06:17:30.000000000",1022,0.06666507]
["2019-08-14T23:17:30.000000000","2019-08-15T06:17:30.000000000",1130,788267254.992]
["2019-08-14T23:17:45.000000000","2019-08-15T06:17:45.000000000",1021,276.9252]
["2019-08-14T23:17:45.000000000","2019-08-15T06:17:45.000000000",1016,480200.0]
["2019-08-14T23:18:00.000000000","2019-08-15T06:18:00.000000000",1019,27246.8]
["2019-08-14T23:18:00.000000000","2019-08-15T06:18:00.000000000",1018,480952.1]
["2019-08-14T23:18:15.000000000","2019-08-15T06:18:15.000000000",1017,478000.0]
["2019-08-14T23:18:15.000000000","2019-08-15T06:18:15.000000000",1020,2847344.0]
["2019-08-14T23:18:15.000000000","2019-08-15T06:18:15.000000000",1133,959.1521]
["2019-08-14T23:18:30.000000000","2019-08-15T06:18:30.000000000",1022,0.03333253]
["2019-08-14T23:18:30.000000000","2019-08-15T06:18:30.000000000",1130,789405053.6544]
["2019-08-14T23:18:45.000000000","2019-08-15T06:18:45.000000000",1021,277.2003]
["2019-08-14T23:18:45.000000000","2019-08-15T06:18:45.000000000",1016,480300.0]
["2019-08-14T23:19:00.000000000","2019-08-15T06:19:00.000000000",1019,27200.199999999997]
["2019-08-14T23:19:00.000000000","2019-08-15T06:19:00.000000000",1018,481172.9]
["2019-08-14T23:19:15.000000000","2019-08-15T06:19:15.000000000",1017,478266.7]
["2019-08-14T23:19:15.000000000","2019-08-15T06:19:15.000000000",1020,2847344.0]
["2019-08-14T23:19:15.000000000","2019-08-15T06:19:15.000000000",1133,959.5375]
["2019-08-14T23:19:30.000000000","2019-08-15T06:19:30.000000000",1022,0.0]
["2019-08-14T23:19:30.000000000","2019-08-15T06:19:30.000000000",1130,789449187.4864]
["2019-08-14T23:19:45.000000000","2019-08-15T06:19:45.000000000",1021,277.2701]
["2019-08-14T23:19:45.000000000","2019-08-15T06:19:45.000000000",1130,789483355.6144]
["2019-08-14T23:20:00.000000000","2019-08-15T06:20:00.000000000",1021,277.1137]
["2019-08-14T23:20:00.000000000","2019-08-15T06:20:00.000000000",1016,480300.0]
["2019-08-14T23:20:15.000000000","2019-08-15T06:20:15.000000000",1019,27200.199999999997]
["2019-08-14T23:20:15.000000000","2019-08-15T06:20:15.000000000",1018,481260.4]
["2019-08-14T23:20:30.000000000","2019-08-15T06:20:30.000000000",1017,478266.7]
["2019-08-14T23:20:30.000000000","2019-08-15T06:20:30.000000000",1020,2847344.0]
["2019-08-14T23:20:30.000000000","2019-08-15T06:20:30.000000000",1133,959.5771]
["2019-08-14T23:20:45.000000000","2019-08-15T06:20:45.000000000",1022,0.0]
["2019-08-14T23:20:45.000000000","2019-08-15T06:20:45.000000000",1130,789727372.9952]
["2019-08-14T23:21:00.000000000","2019-08-15T06:21:00.000000000",1021,277.338]
["2019-08-14T23:21:00.000000000","2019-08-15T06:21:00.000000000",1016,480600.0]
["2019-08-14T23:21:15.000000000","2019-08-15T06:21:15.000000000",1019,27100.100000000002]
["2019-08-14T23:21:15.000000000","2019-08-15T06:21:15.000000000",1018,481502.1]
["2019-08-14T23:21:30.000000000","2019-08-15T06:21:30.000000000",1017,480000.0]
["2019-08-14T23:21:30.000000000","2019-08-15T06:21:30.000000000",1020,2847344.0]
["2019-08-14T23:21:30.000000000","2019-08-15T06:21:30.000000000",1133,961.5479]
["2019-08-14T23:21:45.000000000","2019-08-15T06:21:45.000000000",1022,0.03111036]
["2019-08-14T23:21:45.000000000","2019-08-15T06:21:45.000000000",1130,789922985.528]
["2019-08-14T23:22:00.000000000","2019-08-15T06:22:00.000000000",1021,277.3313]
["2019-08-14T23:22:00.000000000","2019-08-15T06:22:00.000000000",1016,480600.0]
["2019-08-14T23:22:15.000000000","2019-08-15T06:22:15.000000000",1019,27100.100000000002]
["2019-08-14T23:22:15.000000000","2019-08-15T06:22:15.000000000",1018,481612.5]
["2019-08-14T23:22:30.000000000","2019-08-15T06:22:30.000000000",1017,480000.0]
["2019-08-14T23:22:30.000000000","2019-08-15T06:22:30.000000000",1020,2847344.0]
["2019-08-14T23:22:30.000000000","2019-08-15T06:22:30.000000000",1133,961.5396]
["2019-08-14T23:22:45.000000000","2019-08-15T06:22:45.000000000",1022,0.06666507]
["2019-08-14T23:22:45.000000000","2019-08-15T06:22:45.000000000",1130,789588137.8736]
["2019-08-14T23:23:00.000000000","2019-08-15T06:23:00.000000000",1021,277.3225]
["2019-08-14T23:23:00.000000000","2019-08-15T06:23:00.000000000",1016,480700.0]
["2019-08-14T23:23:15.000000000","2019-08-15T06:23:15.000000000",1019,27046.71]
["2019-08-14T23:23:15.000000000","2019-08-15T06:23:15.000000000",1018,481583.3]
["2019-08-14T23:23:30.000000000","2019-08-15T06:23:30.000000000",1017,480000.0]
["2019-08-14T23:23:30.000000000","2019-08-15T06:23:30.000000000",1020,2847344.0]
["2019-08-14T23:23:30.000000000","2019-08-15T06:23:30.000000000",1133,961.5562]
["2019-08-14T23:23:45.000000000","2019-08-15T06:23:45.000000000",1022,0.08222024]
["2019-08-14T23:23:45.000000000","2019-08-15T06:23:45.000000000",1130,789796848.1888]
["2019-08-14T23:24:00.000000000","2019-08-15T06:24:00.000000000",1021,277.2203]
["2019-08-14T23:24:00.000000000","2019-08-15T06:24:00.000000000",1016,480500.0]
["2019-08-14T23:24:15.000000000","2019-08-15T06:24:15.000000000",1019,27000.0]
["2019-08-14T23:24:15.000000000","2019-08-15T06:24:15.000000000",1018,481477.10000000003]
["2019-08-14T23:24:30.000000000","2019-08-15T06:24:30.000000000",1017,480000.0]
["2019-08-14T23:24:30.000000000","2019-08-15T06:24:30.000000000",1020,2847344.0]
["2019-08-14T23:24:30.000000000","2019-08-15T06:24:30.000000000",1133,961.5604]
["2019-08-14T23:24:45.000000000","2019-08-15T06:24:45.000000000",1022,0.01555518]
["2019-08-14T23:24:45.000000000","2019-08-15T06:24:45.000000000",1130,789670426.1152]
["2019-08-14T23:25:00.000000000","2019-08-15T06:25:00.000000000",1021,277.2892]
["2019-08-14T23:25:00.000000000","2019-08-15T06:25:00.000000000",1016,480400.0]
["2019-08-14T23:25:15.000000000","2019-08-15T06:25:15.000000000",1019,27000.0]
["2019-08-14T23:25:15.000000000","2019-08-15T06:25:15.000000000",1018,481591.7]
["2019-08-14T23:25:30.000000000","2019-08-15T06:25:30.000000000",1017,480000.0]
["2019-08-14T23:25:30.000000000","2019-08-15T06:25:30.000000000",1020,2847344.0]
["2019-08-14T23:25:30.000000000","2019-08-15T06:25:30.000000000",1133,961.7396]
["2019-08-14T23:25:45.000000000","2019-08-15T06:25:45.000000000",1022,0.06666507]
["2019-08-14T23:25:45.000000000","2019-08-15T06:25:45.000000000",1130,789765242.6704]
["2019-08-14T23:26:00.000000000","2019-08-15T06:26:00.000000000",1021,277.52]
["2019-08-14T23:26:00.000000000","2019-08-15T06:26:00.000000000",1016,480900.0]
["2019-08-14T23:26:15.000000000","2019-08-15T06:26:15.000000000",1019,26900.15]
["2019-08-14T23:26:15.000000000","2019-08-15T06:26:15.000000000",1018,481741.69999999995]
["2019-08-14T23:26:30.000000000","2019-08-15T06:26:30.000000000",1017,480000.0]
["2019-08-14T23:26:30.000000000","2019-08-15T06:26:30.000000000",1020,2847344.0]
["2019-08-14T23:26:30.000000000","2019-08-15T06:26:30.000000000",1133,961.6812]
["2019-08-14T23:26:45.000000000","2019-08-15T06:26:45.000000000",1022,0.01777735]
["2019-08-14T23:26:45.000000000","2019-08-15T06:26:45.000000000",1130,789664161.9584]
["2019-08-14T23:27:00.000000000","2019-08-15T06:27:00.000000000",1021,277.489]
["2019-08-14T23:27:00.000000000","2019-08-15T06:27:00.000000000",1016,480500.0]
["2019-08-14T23:27:15.000000000","2019-08-15T06:27:15.000000000",1019,26900.15]
["2019-08-14T23:27:15.000000000","2019-08-15T06:27:15.000000000",1018,481777.10000000003]
["2019-08-14T23:27:30.000000000","2019-08-15T06:27:30.000000000",1017,480000.0]
["2019-08-14T23:27:30.000000000","2019-08-15T06:27:30.000000000",1020,2847344.0]
["2019-08-14T23:27:30.000000000","2019-08-15T06:27:30.000000000",1133,961.8667]
["2019-08-14T23:27:45.000000000","2019-08-15T06:27:45.000000000",1022,0.03333253]
["2019-08-14T23:27:45.000000000","2019-08-15T06:27:45.000000000",1130,789872872.2736]
["2019-08-14T23:28:00.000000000","2019-08-15T06:28:00.000000000",1021,277.4756]
["2019-08-14T23:28:00.000000000","2019-08-15T06:28:00.000000000",1016,480600.0]
["2019-08-14T23:28:15.000000000","2019-08-15T06:28:15.000000000",1019,26900.15]
["2019-08-14T23:28:15.000000000","2019-08-15T06:28:15.000000000",1018,481783.3]
["2019-08-14T23:28:30.000000000","2019-08-15T06:28:30.000000000",1017,480000.0]
["2019-08-14T23:28:30.000000000","2019-08-15T06:28:30.000000000",1020,2847344.0]
["2019-08-14T23:28:30.000000000","2019-08-15T06:28:30.000000000",1133,961.7375]
["2019-08-14T23:28:45.000000000","2019-08-15T06:28:45.000000000",1022,0.0]
["2019-08-14T23:28:45.000000000","2019-08-15T06:28:45.000000000",1130,789600950.9216]
["2019-08-14T23:29:00.000000000","2019-08-15T06:29:00.000000000",1021,277.3358]
["2019-08-14T23:29:00.000000000","2019-08-15T06:29:00.000000000",1016,480600.0]
["2019-08-14T23:29:15.000000000","2019-08-15T06:29:15.000000000",1019,26900.15]
["2019-08-14T23:29:15.000000000","2019-08-15T06:29:15.000000000",1018,481795.8]
["2019-08-14T23:29:30.000000000","2019-08-15T06:29:30.000000000",1017,480000.0]
["2019-08-14T23:29:30.000000000","2019-08-15T06:29:30.000000000",1020,2847344.0]
["2019-08-14T23:29:30.000000000","2019-08-15T06:29:30.000000000",1133,960.4833]
["2019-08-14T23:29:45.000000000","2019-08-15T06:29:45.000000000",1022,0.03333253]
["2019-08-14T23:29:45.000000000","2019-08-15T06:29:45.000000000",1130,790270930.9648]
["2019-08-14T23:30:00.000000000","2019-08-15T06:30:00.000000000",1021,277.5489]
["2019-08-14T23:30:00.000000000","2019-08-15T06:30:00.000000000",1016,480900.0]
["2019-08-14T23:30:15.000000000","2019-08-15T06:30:15.000000000",1019,26800.05]
["2019-08-14T23:30:15.000000000","2019-08-15T06:30:15.000000000",1018,481633.30000000005]
["2019-08-14T23:30:30.000000000","2019-08-15T06:30:30.000000000",1017,480000.0]
["2019-08-14T23:30:30.000000000","2019-08-15T06:30:30.000000000",1020,2847344.0]
["2019-08-14T23:30:30.000000000","2019-08-15T06:30:30.000000000",1133,961.7396]
["2019-08-14T23:30:45.000000000","2019-08-15T06:30:45.000000000",1022,0.01555518]
["2019-08-14T23:30:45.000000000","2019-08-15T06:30:45.000000000",1130,790277195.1216]
["2019-08-14T23:31:00.000000000","2019-08-15T06:31:00.000000000",1021,277.5467]
["2019-08-14T23:31:00.000000000","2019-08-15T06:31:00.000000000",1016,480700.0]
["2019-08-14T23:31:15.000000000","2019-08-15T06:31:15.000000000",1019,26800.05]
["2019-08-14T23:31:15.000000000","2019-08-15T06:31:15.000000000",1018,481747.9]
["2019-08-14T23:31:30.000000000","2019-08-15T06:31:30.000000000",1017,480000.0]
["2019-08-14T23:31:30.000000000","2019-08-15T06:31:30.000000000",1020,2847344.0]
["2019-08-14T23:31:30.000000000","2019-08-15T06:31:30.000000000",1133,961.7813]
["2019-08-14T23:31:45.000000000","2019-08-15T06:31:45.000000000",1022,0.03111036]
["2019-08-14T23:31:45.000000000","2019-08-15T06:31:45.000000000",1130,790075033.6976]
["2019-08-14T23:32:00.000000000","2019-08-15T06:32:00.000000000",1021,277.5023]
["2019-08-14T23:32:00.000000000","2019-08-15T06:32:00.000000000",1016,480600.0]
["2019-08-14T23:32:15.000000000","2019-08-15T06:32:15.000000000",1019,26800.05]
["2019-08-14T23:32:15.000000000","2019-08-15T06:32:15.000000000",1018,481712.5]
["2019-08-14T23:32:30.000000000","2019-08-15T06:32:30.000000000",1017,480000.0]
["2019-08-14T23:32:30.000000000","2019-08-15T06:32:30.000000000",1020,2847344.0]
["2019-08-14T23:32:30.000000000","2019-08-15T06:32:30.000000000",1133,961.7792]
["2019-08-14T23:32:45.000000000","2019-08-15T06:32:45.000000000",1022,0.01555518]
["2019-08-14T23:32:45.000000000","2019-08-15T06:32:45.000000000",1130,789771506.8272]
["2019-08-14T23:33:00.000000000","2019-08-15T06:33:00.000000000",1021,277.2847]
["2019-08-14T23:33:00.000000000","2019-08-15T06:33:00.000000000",1016,480700.0]
["2019-08-14T23:33:15.000000000","2019-08-15T06:33:15.000000000",1019,26800.05]
["2019-08-14T23:33:15.000000000","2019-08-15T06:33:15.000000000",1018,480500.0]
["2019-08-14T23:33:30.000000000","2019-08-15T06:33:30.000000000",1017,480000.0]
["2019-08-14T23:33:30.000000000","2019-08-15T06:33:30.000000000",1020,2847344.0]
["2019-08-14T23:33:30.000000000","2019-08-15T06:33:30.000000000",1133,961.3979]
["2019-08-14T23:33:45.000000000","2019-08-15T06:33:45.000000000",1022,0.04666555]
["2019-08-14T23:33:45.000000000","2019-08-15T06:33:45.000000000",1130,790397353.0384]
["2019-08-14T23:34:00.000000000","2019-08-15T06:34:00.000000000",1021,277.5334]
["2019-08-14T23:34:00.000000000","2019-08-15T06:34:00.000000000",1016,480800.0]
["2019-08-14T23:34:15.000000000","2019-08-15T06:34:15.000000000",1019,26700.199999999997]
["2019-08-14T23:34:15.000000000","2019-08-15T06:34:15.000000000",1018,481864.6]
["2019-08-14T23:34:30.000000000","2019-08-15T06:34:30.000000000",1017,480000.0]
["2019-08-14T23:34:30.000000000","2019-08-15T06:34:30.000000000",1020,2847344.0]
["2019-08-14T23:34:30.000000000","2019-08-15T06:34:30.000000000",1133,960.5771]
["2019-08-14T23:34:45.000000000","2019-08-15T06:34:45.000000000",1022,0.06666507]
["2019-08-14T23:34:45.000000000","2019-08-15T06:34:45.000000000",1130,790150488.3136]
["2019-08-14T23:35:00.000000000","2019-08-15T06:35:00.000000000",1021,277.4356]
["2019-08-14T23:35:00.000000000","2019-08-15T06:35:00.000000000",1016,480800.0]
["2019-08-14T23:35:15.000000000","2019-08-15T06:35:15.000000000",1019,26700.199999999997]
["2019-08-14T23:35:15.000000000","2019-08-15T06:35:15.000000000",1018,480054.19999999995]
["2019-08-14T23:35:30.000000000","2019-08-15T06:35:30.000000000",1017,480000.0]
["2019-08-14T23:35:30.000000000","2019-08-15T06:35:30.000000000",1020,2847344.0]
["2019-08-14T23:35:30.000000000","2019-08-15T06:35:30.000000000",1133,960.0625]
["2019-08-14T23:35:45.000000000","2019-08-15T06:35:45.000000000",1022,0.01777735]
["2019-08-14T23:35:45.000000000","2019-08-15T06:35:45.000000000",1130,790188927.4576]
["2019-08-14T23:36:00.000000000","2019-08-15T06:36:00.000000000",1021,277.4024]
["2019-08-14T23:36:00.000000000","2019-08-15T06:36:00.000000000",1016,480700.0]
["2019-08-14T23:36:15.000000000","2019-08-15T06:36:15.000000000",1019,26700.199999999997]
["2019-08-14T23:36:15.000000000","2019-08-15T06:36:15.000000000",1018,480125.0]
["2019-08-14T23:36:30.000000000","2019-08-15T06:36:30.000000000",1017,480000.0]
["2019-08-14T23:36:30.000000000","2019-08-15T06:36:30.000000000",1020,2847344.0]
["2019-08-14T23:36:30.000000000","2019-08-15T06:36:30.000000000",1133,961.3854]
["2019-08-14T23:36:45.000000000","2019-08-15T06:36:45.000000000",1022,0.01428537]
["2019-08-14T23:36:45.000000000","2019-08-15T06:36:45.000000000",1130,790323322.0944]
["2019-08-14T23:37:00.000000000","2019-08-15T06:37:00.000000000",1021,277.4979]
["2019-08-14T23:37:00.000000000","2019-08-15T06:37:00.000000000",1016,480800.0]
["2019-08-14T23:37:15.000000000","2019-08-15T06:37:15.000000000",1019,26600.100000000002]
["2019-08-14T23:37:15.000000000","2019-08-15T06:37:15.000000000",1018,480008.30000000005]
["2019-08-14T23:37:30.000000000","2019-08-15T06:37:30.000000000",1017,480000.0]
["2019-08-14T23:37:30.000000000","2019-08-15T06:37:30.000000000",1020,2847344.0]
["2019-08-14T23:37:30.000000000","2019-08-15T06:37:30.000000000",1133,961.4438]
["2019-08-14T23:37:45.000000000","2019-08-15T06:37:45.000000000",1022,0.03333253]
["2019-08-14T23:37:45.000000000","2019-08-15T06:37:45.000000000",1130,790106354.4816]
["2019-08-14T23:38:00.000000000","2019-08-15T06:38:00.000000000",1021,277.4534]
["2019-08-14T23:38:00.000000000","2019-08-15T06:38:00.000000000",1016,480800.0]
["2019-08-14T23:38:15.000000000","2019-08-15T06:38:15.000000000",1019,26600.100000000002]
["2019-08-14T23:38:15.000000000","2019-08-15T06:38:15.000000000",1018,480600.0]
["2019-08-14T23:38:30.000000000","2019-08-15T06:38:30.000000000",1017,480000.0]
["2019-08-14T23:38:30.000000000","2019-08-15T06:38:30.000000000",1020,2847344.0]
["2019-08-14T23:38:30.000000000","2019-08-15T06:38:30.000000000",1133,960.0333]
["2019-08-14T23:38:45.000000000","2019-08-15T06:38:45.000000000",1021,277.4794]
["2019-08-14T23:38:45.000000000","2019-08-15T06:38:45.000000000",1016,481000.0]
["2019-08-14T23:39:00.000000000","2019-08-15T06:39:00.000000000",1019,26600.100000000002]
["2019-08-14T23:39:00.000000000","2019-08-15T06:39:00.000000000",1018,480700.0]
["2019-08-14T23:39:15.000000000","2019-08-15T06:39:15.000000000",1017,480000.0]
["2019-08-14T23:39:15.000000000","2019-08-15T06:39:15.000000000",1020,2847344.0]
["2019-08-14T23:39:15.000000000","2019-08-15T06:39:15.000000000",1133,961.4417]
["2019-08-14T23:39:30.000000000","2019-08-15T06:39:30.000000000",1022,0.05333205]
["2019-08-14T23:39:30.000000000","2019-08-15T06:39:30.000000000",1130,790131980.5776]
["2019-08-14T23:39:45.000000000","2019-08-15T06:39:45.000000000",1021,277.3892]
["2019-08-14T23:39:45.000000000","2019-08-15T06:39:45.000000000",1016,480900.0]
["2019-08-14T23:40:00.000000000","2019-08-15T06:40:00.000000000",1019,26600.100000000002]
["2019-08-14T23:40:00.000000000","2019-08-15T06:40:00.000000000",1018,480056.2]
["2019-08-14T23:40:15.000000000","2019-08-15T06:40:15.000000000",1017,480000.0]
["2019-08-14T23:40:15.000000000","2019-08-15T06:40:15.000000000",1020,2847344.0]
["2019-08-14T23:40:15.000000000","2019-08-15T06:40:15.000000000",1133,961.2229]
["2019-08-14T23:40:30.000000000","2019-08-15T06:40:30.000000000",1022,0.0]
["2019-08-14T23:40:30.000000000","2019-08-15T06:40:30.000000000",1130,789828453.7072]
["2019-08-14T23:40:45.000000000","2019-08-15T06:40:45.000000000",1021,277.1715]
["2019-08-14T23:40:45.000000000","2019-08-15T06:40:45.000000000",1016,480300.0]
["2019-08-14T23:41:00.000000000","2019-08-15T06:41:00.000000000",1019,26500.0]
["2019-08-14T23:41:00.000000000","2019-08-15T06:41:00.000000000",1018,481383.30000000005]
["2019-08-14T23:41:15.000000000","2019-08-15T06:41:15.000000000",1017,479733.3]
["2019-08-14T23:41:15.000000000","2019-08-15T06:41:15.000000000",1020,2847344.0]
["2019-08-14T23:41:15.000000000","2019-08-15T06:41:15.000000000",1133,961.1312]
["2019-08-14T23:41:30.000000000","2019-08-15T06:41:30.000000000",1022,0.08222024]
["2019-08-14T23:41:30.000000000","2019-08-15T06:41:30.000000000",1130,789265818.5328]
["2019-08-14T23:41:45.000000000","2019-08-15T06:41:45.000000000",1021,277.2203]
["2019-08-14T23:41:45.000000000","2019-08-15T06:41:45.000000000",1016,480300.0]
["2019-08-14T23:42:00.000000000","2019-08-15T06:42:00.000000000",1019,26500.0]
["2019-08-14T23:42:00.000000000","2019-08-15T06:42:00.000000000",1018,481445.80000000005]
["2019-08-14T23:42:15.000000000","2019-08-15T06:42:15.000000000",1017,480000.0]
["2019-08-14T23:42:15.000000000","2019-08-15T06:42:15.000000000",1020,2847344.0]
["2019-08-14T23:42:15.000000000","2019-08-15T06:42:15.000000000",1133,961.5979]
["2019-08-14T23:42:30.000000000","2019-08-15T06:42:30.000000000",1022,0.0]
["2019-08-14T23:42:30.000000000","2019-08-15T06:42:30.000000000",1130,789348106.7744]
["2019-08-14T23:42:45.000000000","2019-08-15T06:42:45.000000000",1021,277.1871]
["2019-08-14T23:42:45.000000000","2019-08-15T06:42:45.000000000",1016,480400.0]
["2019-08-14T23:43:00.000000000","2019-08-15T06:43:00.000000000",1019,26500.0]
["2019-08-14T23:43:00.000000000","2019-08-15T06:43:00.000000000",1018,481520.10000000003]
["2019-08-14T23:43:15.000000000","2019-08-15T06:43:15.000000000",1019,26500.0]
["2019-08-14T23:43:15.000000000","2019-08-15T06:43:15.000000000",1018,481316.7]
["2019-08-14T23:43:30.000000000","2019-08-15T06:43:30.000000000",1017,479733.3]
["2019-08-14T23:43:30.000000000","2019-08-15T06:43:30.000000000",1020,2847344.0]
["2019-08-14T23:43:30.000000000","2019-08-15T06:43:30.000000000",1133,961.1895]
["2019-08-14T23:43:45.000000000","2019-08-15T06:43:45.000000000",1022,0.03333253]
["2019-08-14T23:43:45.000000000","2019-08-15T06:43:45.000000000",1130,789120319.2544]
["2019-08-14T23:44:00.000000000","2019-08-15T06:44:00.000000000",1021,277.1893]
["2019-08-14T23:44:00.000000000","2019-08-15T06:44:00.000000000",1016,480300.0]
["2019-08-14T23:44:15.000000000","2019-08-15T06:44:15.000000000",1019,26400.15]
["2019-08-14T23:44:15.000000000","2019-08-15T06:44:15.000000000",1018,481652.10000000003]
["2019-08-14T23:44:30.000000000","2019-08-15T06:44:30.000000000",1017,480000.0]
["2019-08-14T23:44:30.000000000","2019-08-15T06:44:30.000000000",1020,2847344.0]
["2019-08-14T23:44:30.000000000","2019-08-15T06:44:30.000000000",1133,961.6958]
["2019-08-14T23:44:45.000000000","2019-08-15T06:44:45.000000000",1022,0.06666507]
["2019-08-14T23:44:45.000000000","2019-08-15T06:44:45.000000000",1130,789632556.44]
["2019-08-14T23:45:00.000000000","2019-08-15T06:45:00.000000000",1021,277.3224]
["2019-08-14T23:45:00.000000000","2019-08-15T06:45:00.000000000",1016,480500.0]
["2019-08-14T23:45:15.000000000","2019-08-15T06:45:15.000000000",1019,26400.15]
["2019-08-14T23:45:15.000000000","2019-08-15T06:45:15.000000000",1018,481697.9]
["2019-08-14T23:45:30.000000000","2019-08-15T06:45:30.000000000",1017,480000.0]
["2019-08-14T23:45:30.000000000","2019-08-15T06:45:30.000000000",1020,2847344.0]
["2019-08-14T23:45:30.000000000","2019-08-15T06:45:30.000000000",1133,961.7479]
["2019-08-14T23:45:45.000000000","2019-08-15T06:45:45.000000000",1022,0.01777735]
["2019-08-14T23:45:45.000000000","2019-08-15T06:45:45.000000000",1130,789405053.6544]
["2019-08-14T23:46:00.000000000","2019-08-15T06:46:00.000000000",1021,277.307]
["2019-08-14T23:46:00.000000000","2019-08-15T06:46:00.000000000",1016,480600.0]
["2019-08-14T23:46:15.000000000","2019-08-15T06:46:15.000000000",1019,26400.15]
["2019-08-14T23:46:15.000000000","2019-08-15T06:46:15.000000000",1018,481779.2]
["2019-08-14T23:46:30.000000000","2019-08-15T06:46:30.000000000",1017,480000.0]
["2019-08-14T23:46:30.000000000","2019-08-15T06:46:30.000000000",1020,2847344.0]
["2019-08-14T23:46:30.000000000","2019-08-15T06:46:30.000000000",1133,961.6292]
["2019-08-14T23:46:45.000000000","2019-08-15T06:46:45.000000000",1022,0.0]
["2019-08-14T23:46:45.000000000","2019-08-15T06:46:45.000000000",1130,789550268.1984]
["2019-08-14T23:47:00.000000000","2019-08-15T06:47:00.000000000",1021,277.4091]
["2019-08-14T23:47:00.000000000","2019-08-15T06:47:00.000000000",1016,480300.0]
["2019-08-14T23:47:15.000000000","2019-08-15T06:47:15.000000000",1019,26400.15]
["2019-08-14T23:47:15.000000000","2019-08-15T06:47:15.000000000",1018,481591.7]
["2019-08-14T23:47:30.000000000","2019-08-15T06:47:30.000000000",1017,480000.0]
["2019-08-14T23:47:30.000000000","2019-08-15T06:47:30.000000000",1020,2847344.0]
["2019-08-14T23:47:30.000000000","2019-08-15T06:47:30.000000000",1133,961.7396]
["2019-08-14T23:47:45.000000000","2019-08-15T06:47:45.000000000",1022,0.08444241]
["2019-08-14T23:47:45.000000000","2019-08-15T06:47:45.000000000",1130,789828453.7072]
["2019-08-14T23:48:00.000000000","2019-08-15T06:48:00.000000000",1021,277.4401]
["2019-08-14T23:48:00.000000000","2019-08-15T06:48:00.000000000",1016,480600.0]
["2019-08-14T23:48:15.000000000","2019-08-15T06:48:15.000000000",1019,26400.15]
["2019-08-14T23:48:15.000000000","2019-08-15T06:48:15.000000000",1018,481952.1]
["2019-08-14T23:48:30.000000000","2019-08-15T06:48:30.000000000",1017,480000.0]
["2019-08-14T23:48:30.000000000","2019-08-15T06:48:30.000000000",1020,2847344.0]
["2019-08-14T23:48:30.000000000","2019-08-15T06:48:30.000000000",1133,961.9]
["2019-08-14T23:48:45.000000000","2019-08-15T06:48:45.000000000",1022,0.08444241]
["2019-08-14T23:48:45.000000000","2019-08-15T06:48:45.000000000",1130,789872587.5392]
["2019-08-14T23:49:00.000000000","2019-08-15T06:49:00.000000000",1021,277.4579]
["2019-08-14T23:49:00.000000000","2019-08-15T06:49:00.000000000",1016,480500.0]
["2019-08-14T23:49:15.000000000","2019-08-15T06:49:15.000000000",1019,26400.15]
["2019-08-14T23:49:15.000000000","2019-08-15T06:49:15.000000000",1018,481866.69999999995]
["2019-08-14T23:49:30.000000000","2019-08-15T06:49:30.000000000",1017,480000.0]
["2019-08-14T23:49:30.000000000","2019-08-15T06:49:30.000000000",1020,2847344.0]
["2019-08-14T23:49:45.000000000","2019-08-15T06:49:45.000000000",1017,480000.0]
["2019-08-14T23:49:45.000000000","2019-08-15T06:49:45.000000000",1020,2847344.0]
["2019-08-14T23:49:45.000000000","2019-08-15T06:49:45.000000000",1133,961.4604]
["2019-08-14T23:50:00.000000000","2019-08-15T06:50:00.000000000",1022,0.01777735]
["2019-08-14T23:50:00.000000000","2019-08-15T06:50:00.000000000",1130,790119167.5296]
["2019-08-14T23:50:15.000000000","2019-08-15T06:50:15.000000000",1021,277.5556]
["2019-08-14T23:50:15.000000000","2019-08-15T06:50:15.000000000",1016,480800.0]
["2019-08-14T23:50:30.000000000","2019-08-15T06:50:30.000000000",1019,26300.05]
["2019-08-14T23:50:30.000000000","2019-08-15T06:50:30.000000000",1018,481620.8]
["2019-08-14T23:50:45.000000000","2019-08-15T06:50:45.000000000",1017,480000.0]
["2019-08-14T23:50:45.000000000","2019-08-15T06:50:45.000000000",1020,2847344.0]
["2019-08-14T23:50:45.000000000","2019-08-15T06:50:45.000000000",1133,961.8604]
["2019-08-14T23:51:00.000000000","2019-08-15T06:51:00.000000000",1022,0.01555518]
["2019-08-14T23:51:00.000000000","2019-08-15T06:51:00.000000000",1130,789866323.3824]
["2019-08-14T23:51:15.000000000","2019-08-15T06:51:15.000000000",1022,0.0]
["2019-08-14T23:51:15.000000000","2019-08-15T06:51:15.000000000",1130,789822189.5504]
["2019-08-14T23:51:30.000000000","2019-08-15T06:51:30.000000000",1021,277.4601]
["2019-08-14T23:51:30.000000000","2019-08-15T06:51:30.000000000",1016,480800.0]
["2019-08-14T23:51:45.000000000","2019-08-15T06:51:45.000000000",1019,26300.05]
["2019-08-14T23:51:45.000000000","2019-08-15T06:51:45.000000000",1018,481797.9]
["2019-08-14T23:52:00.000000000","2019-08-15T06:52:00.000000000",1017,480000.0]
["2019-08-14T23:52:00.000000000","2019-08-15T06:52:00.000000000",1020,2847344.0]
["2019-08-14T23:52:00.000000000","2019-08-15T06:52:00.000000000",1133,961.8042]
["2019-08-14T23:52:15.000000000","2019-08-15T06:52:15.000000000",1022,0.04666555]
["2019-08-14T23:52:15.000000000","2019-08-15T06:52:15.000000000",1130,790245589.6032]
["2019-08-14T23:52:30.000000000","2019-08-15T06:52:30.000000000",1021,277.5223]
["2019-08-14T23:52:30.000000000","2019-08-15T06:52:30.000000000",1016,480700.0]
["2019-08-14T23:52:45.000000000","2019-08-15T06:52:45.000000000",1019,26300.05]
["2019-08-14T23:52:45.000000000","2019-08-15T06:52:45.000000000",1018,481454.2]
["2019-08-14T23:53:00.000000000","2019-08-15T06:53:00.000000000",1017,480000.0]
["2019-08-14T23:53:00.000000000","2019-08-15T06:53:00.000000000",1020,2847344.0]
["2019-08-14T23:53:00.000000000","2019-08-15T06:53:00.000000000",1133,961.8917]
["2019-08-14T23:53:15.000000000","2019-08-15T06:53:15.000000000",1022,0.04666555]
["2019-08-14T23:53:15.000000000","2019-08-15T06:53:15.000000000",1130,790157037.2048]
["2019-08-14T23:53:30.000000000","2019-08-15T06:53:30.000000000",1021,277.5045]
["2019-08-14T23:53:30.000000000","2019-08-15T06:53:30.000000000",1016,481000.0]
["2019-08-14T23:53:45.000000000","2019-08-15T06:53:45.000000000",1019,26300.05]
["2019-08-14T23:53:45.000000000","2019-08-15T06:53:45.000000000",1018,480266.7]
["2019-08-14T23:54:00.000000000","2019-08-15T06:54:00.000000000",1017,480000.0]
["2019-08-14T23:54:00.000000000","2019-08-15T06:54:00.000000000",1020,2847344.0]
["2019-08-14T23:54:00.000000000","2019-08-15T06:54:00.000000000",1133,960.3188]
["2019-08-14T23:54:15.000000000","2019-08-15T06:54:15.000000000",1022,0.08222024]
["2019-08-14T23:54:15.000000000","2019-08-15T06:54:15.000000000",1130,790681802.704]
["2019-08-14T23:54:30.000000000","2019-08-15T06:54:30.000000000",1021,277.7221]
["2019-08-14T23:54:30.000000000","2019-08-15T06:54:30.000000000",1016,481100.0]
["2019-08-14T23:54:45.000000000","2019-08-15T06:54:45.000000000",1019,26200.199999999997]
["2019-08-14T23:54:45.000000000","2019-08-15T06:54:45.000000000",1018,481993.7]
["2019-08-14T23:55:00.000000000","2019-08-15T06:55:00.000000000",1017,480000.0]
["2019-08-14T23:55:00.000000000","2019-08-15T06:55:00.000000000",1020,2847344.0]
["2019-08-14T23:55:00.000000000","2019-08-15T06:55:00.000000000",1133,961.0583]
["2019-08-14T23:55:15.000000000","2019-08-15T06:55:15.000000000",1022,0.06666507]
["2019-08-14T23:55:15.000000000","2019-08-15T06:55:15.000000000",1130,790909305.4896]
["2019-08-14T23:55:30.000000000","2019-08-15T06:55:30.000000000",1021,277.5778]
["2019-08-14T23:55:30.000000000","2019-08-15T06:55:30.000000000",1016,481100.0]
["2019-08-14T23:55:45.000000000","2019-08-15T06:55:45.000000000",1019,26200.199999999997]
["2019-08-14T23:55:45.000000000","2019-08-15T06:55:45.000000000",1018,480239.6]
["2019-08-14T23:56:00.000000000","2019-08-15T06:56:00.000000000",1017,480000.0]
["2019-08-14T23:56:00.000000000","2019-08-15T06:56:00.000000000",1020,2847344.0]
["2019-08-14T23:56:00.000000000","2019-08-15T06:56:00.000000000",1133,961.6917]
["2019-08-14T23:56:15.000000000","2019-08-15T06:56:15.000000000",1022,0.08222024]
["2019-08-14T23:56:15.000000000","2019-08-15T06:56:15.000000000",1130,790751277.8976]
["2019-08-14T23:56:30.000000000","2019-08-15T06:56:30.000000000",1021,277.7287]
["2019-08-14T23:56:30.000000000","2019-08-15T06:56:30.000000000",1016,481300.0]
["2019-08-14T23:56:45.000000000","2019-08-15T06:56:45.000000000",1019,26200.199999999997]
["2019-08-14T23:56:45.000000000","2019-08-15T06:56:45.000000000",1018,480804.19999999995]
["2019-08-14T23:57:00.000000000","2019-08-15T06:57:00.000000000",1017,480000.0]
["2019-08-14T23:57:00.000000000","2019-08-15T06:57:00.000000000",1020,2847344.0]
["2019-08-14T23:57:00.000000000","2019-08-15T06:57:00.000000000",1133,960.3708]
["2019-08-14T23:57:15.000000000","2019-08-15T06:57:15.000000000",1022,0.0644429]
["2019-08-14T23:57:15.000000000","2019-08-15T06:57:15.000000000",1130,790852358.6096]
["2019-08-14T23:57:30.000000000","2019-08-15T06:57:30.000000000",1021,277.6533]
["2019-08-14T23:57:30.000000000","2019-08-15T06:57:30.000000000",1016,481000.0]
["2019-08-14T23:57:45.000000000","2019-08-15T06:57:45.000000000",1019,26200.199999999997]
["2019-08-14T23:57:45.000000000","2019-08-15T06:57:45.000000000",1018,480293.8]
["2019-08-14T23:58:00.000000000","2019-08-15T06:58:00.000000000",1017,480000.0]
["2019-08-14T23:58:00.000000000","2019-08-15T06:58:00.000000000",1020,2847344.0]
["2019-08-14T23:58:00.000000000","2019-08-15T06:58:00.000000000",1133,960.2521]
["2019-08-14T23:58:15.000000000","2019-08-15T06:58:15.000000000",1022,0.08444241]
["2019-08-14T23:58:15.000000000","2019-08-15T06:58:15.000000000",1130,790782883.416]
["2019-08-14T23:58:30.000000000","2019-08-15T06:58:30.000000000",1021,277.6999]
["2019-08-14T23:58:30.000000000","2019-08-15T06:58:30.000000000",1016,481300.0]
["2019-08-14T23:58:45.000000000","2019-08-15T06:58:45.000000000",1019,26146.809999999998]
["2019-08-14T23:58:45.000000000","2019-08-15T06:58:45.000000000",1018,480295.8]
["2019-08-14T23:59:00.000000000","2019-08-15T06:59:00.000000000",1017,480000.0]
["2019-08-14T23:59:00.000000000","2019-08-15T06:59:00.000000000",1020,2847344.0]
["2019-08-14T23:59:00.000000000","2019-08-15T06:59:00.000000000",1133,960.3583]
["2019-08-14T23:59:15.000000000","2019-08-15T06:59:15.000000000",1022,0.05110988]
["2019-08-14T23:59:15.000000000","2019-08-15T06:59:15.000000000",1130,790530039.2688]
["2019-08-14T23:59:30.000000000","2019-08-15T06:59:30.000000000",1021,277.6398]
["2019-08-14T23:59:30.000000000","2019-08-15T06:59:30.000000000",1016,481100.0]
["2019-08-14T23:59:45.000000000","2019-08-15T06:59:45.000000000",1019,26100.100000000002]
["2019-08-14T23:59:45.000000000","2019-08-15T06:59:45.000000000",1018,481754.2]
["2019-08-14T23:38:45.000000000","2019-08-15T06:38:45.000000000",1018,481522.3]
["2019-08-14T23:39:00.000000000","2019-08-15T06:39:00.000000000",1017,480000.0]
["2019-08-14T23:39:00.000000000","2019-08-15T06:39:00.000000000",1020,2847344.0]
["2019-08-14T23:39:00.000000000","2019-08-15T06:39:00.000000000",1133,960.7]
["2019-08-14T23:39:15.000000000","2019-08-15T06:39:15.000000000",1022,0.01555518]
["2019-08-14T23:39:15.000000000","2019-08-15T06:39:15.000000000",1130,790352934.472]
["2019-08-14T23:39:30.000000000","2019-08-15T06:39:30.000000000",1021,277.4979]
["2019-08-14T23:39:30.000000000","2019-08-15T06:39:30.000000000",1016,480800.0]
["2019-08-14T23:39:45.000000000","2019-08-15T06:39:45.000000000",1019,26600.100000000002]
["2019-08-14T23:39:45.000000000","2019-08-15T06:39:45.000000000",1018,480100.0]
["2019-08-14T23:40:00.000000000","2019-08-15T06:40:00.000000000",1017,480000.0]
["2019-08-14T23:40:00.000000000","2019-08-15T06:40:00.000000000",1020,2847344.0]
["2019-08-14T23:40:00.000000000","2019-08-15T06:40:00.000000000",1133,960.0562]
["2019-08-14T23:40:15.000000000","2019-08-15T06:40:15.000000000",1022,0.03111036]
["2019-08-14T23:40:15.000000000","2019-08-15T06:40:15.000000000",1130,790441486.8704]
["2019-08-14T23:40:30.000000000","2019-08-15T06:40:30.000000000",1021,277.3913]
["2019-08-14T23:40:30.000000000","2019-08-15T06:40:30.000000000",1016,480400.0]
["2019-08-14T23:40:45.000000000","2019-08-15T06:40:45.000000000",1019,26546.71]
["2019-08-14T23:40:45.000000000","2019-08-15T06:40:45.000000000",1018,481431.2]
["2019-08-14T23:41:00.000000000","2019-08-15T06:41:00.000000000",1017,478000.0]
["2019-08-14T23:41:00.000000000","2019-08-15T06:41:00.000000000",1020,2847344.0]
["2019-08-14T23:41:00.000000000","2019-08-15T06:41:00.000000000",1133,959.3833]
["2019-08-14T23:41:15.000000000","2019-08-15T06:41:15.000000000",1022,0.08444241]
["2019-08-14T23:41:15.000000000","2019-08-15T06:41:15.000000000",1130,789107790.9408]
["2019-08-14T23:41:30.000000000","2019-08-15T06:41:30.000000000",1021,277.1937]
["2019-08-14T23:41:30.000000000","2019-08-15T06:41:30.000000000",1016,480400.0]
["2019-08-14T23:41:45.000000000","2019-08-15T06:41:45.000000000",1019,26500.0]
["2019-08-14T23:41:45.000000000","2019-08-15T06:41:45.000000000",1018,481477.10000000003]
["2019-08-14T23:42:00.000000000","2019-08-15T06:42:00.000000000",1017,479733.3]
["2019-08-14T23:42:00.000000000","2019-08-15T06:42:00.000000000",1020,2847344.0]
["2019-08-14T23:42:00.000000000","2019-08-15T06:42:00.000000000",1133,961.1791]
["2019-08-14T23:42:15.000000000","2019-08-15T06:42:15.000000000",1022,0.04666555]
["2019-08-14T23:42:15.000000000","2019-08-15T06:42:15.000000000",1130,789303688.208]
["2019-08-14T23:42:30.000000000","2019-08-15T06:42:30.000000000",1021,277.2226]
["2019-08-14T23:42:30.000000000","2019-08-15T06:42:30.000000000",1016,480500.0]
["2019-08-14T23:42:45.000000000","2019-08-15T06:42:45.000000000",1019,26500.0]
["2019-08-14T23:42:45.000000000","2019-08-15T06:42:45.000000000",1018,481577.1]
["2019-08-14T23:43:00.000000000","2019-08-15T06:43:00.000000000",1017,478142.9]
["2019-08-14T23:43:00.000000000","2019-08-15T06:43:00.000000000",1020,2847344.0]
["2019-08-14T23:43:15.000000000","2019-08-15T06:43:15.000000000",1017,478000.0]
["2019-08-14T23:43:15.000000000","2019-08-15T06:43:15.000000000",1020,2847344.0]
["2019-08-14T23:43:15.000000000","2019-08-15T06:43:15.000000000",1133,959.3167]
["2019-08-14T23:43:30.000000000","2019-08-15T06:43:30.000000000",1022,0.01777735]
["2019-08-14T23:43:30.000000000","2019-08-15T06:43:30.000000000",1130,789101526.784]
["2019-08-14T23:43:45.000000000","2019-08-15T06:43:45.000000000",1021,277.1426]
["2019-08-14T23:43:45.000000000","2019-08-15T06:43:45.000000000",1016,480300.0]
["2019-08-14T23:44:00.000000000","2019-08-15T06:44:00.000000000",1019,26446.75]
["2019-08-14T23:44:00.000000000","2019-08-15T06:44:00.000000000",1018,481502.1]
["2019-08-14T23:44:15.000000000","2019-08-15T06:44:15.000000000",1017,479733.3]
["2019-08-14T23:44:15.000000000","2019-08-15T06:44:15.000000000",1020,2847344.0]
["2019-08-14T23:44:15.000000000","2019-08-15T06:44:15.000000000",1133,961.3854]
["2019-08-14T23:44:30.000000000","2019-08-15T06:44:30.000000000",1022,0.0355547]
["2019-08-14T23:44:30.000000000","2019-08-15T06:44:30.000000000",1130,789499870.2096]
["2019-08-14T23:44:45.000000000","2019-08-15T06:44:45.000000000",1021,277.3225]
["2019-08-14T23:44:45.000000000","2019-08-15T06:44:45.000000000",1016,480400.0]
["2019-08-14T23:45:00.000000000","2019-08-15T06:45:00.000000000",1019,26400.15]
["2019-08-14T23:45:00.000000000","2019-08-15T06:45:00.000000000",1018,481804.19999999995]
["2019-08-14T23:45:15.000000000","2019-08-15T06:45:15.000000000",1017,480000.0]
["2019-08-14T23:45:15.000000000","2019-08-15T06:45:15.000000000",1020,2847344.0]
["2019-08-14T23:45:15.000000000","2019-08-15T06:45:15.000000000",1133,961.6979]
["2019-08-14T23:45:30.000000000","2019-08-15T06:45:30.000000000",1022,0.0]
["2019-08-14T23:45:30.000000000","2019-08-15T06:45:30.000000000",1130,789430110.2816]
["2019-08-14T23:45:45.000000000","2019-08-15T06:45:45.000000000",1021,277.2426]
["2019-08-14T23:45:45.000000000","2019-08-15T06:45:45.000000000",1016,480500.0]
["2019-08-14T23:46:00.000000000","2019-08-15T06:46:00.000000000",1019,26400.15]
["2019-08-14T23:46:00.000000000","2019-08-15T06:46:00.000000000",1018,481720.8]
["2019-08-14T23:46:15.000000000","2019-08-15T06:46:15.000000000",1017,480000.0]
["2019-08-14T23:46:15.000000000","2019-08-15T06:46:15.000000000",1020,2847344.0]
["2019-08-14T23:46:15.000000000","2019-08-15T06:46:15.000000000",1133,961.7792]
["2019-08-14T23:46:30.000000000","2019-08-15T06:46:30.000000000",1022,0.04666555]
["2019-08-14T23:46:30.000000000","2019-08-15T06:46:30.000000000",1130,789480793.0048]
["2019-08-14T23:46:45.000000000","2019-08-15T06:46:45.000000000",1021,277.2936]
["2019-08-14T23:46:45.000000000","2019-08-15T06:46:45.000000000",1016,480200.0]
["2019-08-14T23:47:00.000000000","2019-08-15T06:47:00.000000000",1019,26400.15]
["2019-08-14T23:47:00.000000000","2019-08-15T06:47:00.000000000",1018,481583.3]
["2019-08-14T23:47:15.000000000","2019-08-15T06:47:15.000000000",1017,480000.0]
["2019-08-14T23:47:15.000000000","2019-08-15T06:47:15.000000000",1020,2847344.0]
["2019-08-14T23:47:15.000000000","2019-08-15T06:47:15.000000000",1133,961.5917]
["2019-08-14T23:47:30.000000000","2019-08-15T06:47:30.000000000",1022,0.05110988]
["2019-08-14T23:47:30.000000000","2019-08-15T06:47:30.000000000",1130,789727372.9952]
["2019-08-14T23:47:45.000000000","2019-08-15T06:47:45.000000000",1021,277.3913]
["2019-08-14T23:47:45.000000000","2019-08-15T06:47:45.000000000",1016,480500.0]
["2019-08-14T23:48:00.000000000","2019-08-15T06:48:00.000000000",1019,26400.15]
["2019-08-14T23:48:00.000000000","2019-08-15T06:48:00.000000000",1018,481881.3]
["2019-08-14T23:48:15.000000000","2019-08-15T06:48:15.000000000",1017,480000.0]
["2019-08-14T23:48:15.000000000","2019-08-15T06:48:15.000000000",1020,2847344.0]
["2019-08-14T23:48:15.000000000","2019-08-15T06:48:15.000000000",1133,961.9521]
["2019-08-14T23:48:30.000000000","2019-08-15T06:48:30.000000000",1022,0.06666507]
["2019-08-14T23:48:30.000000000","2019-08-15T06:48:30.000000000",1130,789910457.2144]
["2019-08-14T23:48:45.000000000","2019-08-15T06:48:45.000000000",1021,277.4068]
["2019-08-14T23:48:45.000000000","2019-08-15T06:48:45.000000000",1016,480600.0]
["2019-08-14T23:49:00.000000000","2019-08-15T06:49:00.000000000",1019,26353.44]
["2019-08-14T23:49:00.000000000","2019-08-15T06:49:00.000000000",1018,481852.10000000003]
["2019-08-14T23:49:15.000000000","2019-08-15T06:49:15.000000000",1017,480000.0]
["2019-08-14T23:49:15.000000000","2019-08-15T06:49:15.000000000",1020,2847344.0]
["2019-08-14T23:49:15.000000000","2019-08-15T06:49:15.000000000",1133,961.8667]
["2019-08-14T23:49:30.000000000","2019-08-15T06:49:30.000000000",1022,0.09999759]
["2019-08-14T23:49:30.000000000","2019-08-15T06:49:30.000000000",1133,960.4509]
["2019-08-14T23:49:45.000000000","2019-08-15T06:49:45.000000000",1022,0.04666555]
["2019-08-14T23:49:45.000000000","2019-08-15T06:49:45.000000000",1130,789917006.1056]
["2019-08-14T23:50:00.000000000","2019-08-15T06:50:00.000000000",1021,277.4934]
["2019-08-14T23:50:00.000000000","2019-08-15T06:50:00.000000000",1016,480700.0]
["2019-08-14T23:50:15.000000000","2019-08-15T06:50:15.000000000",1019,26300.05]
["2019-08-14T23:50:15.000000000","2019-08-15T06:50:15.000000000",1018,481806.2]
["2019-08-14T23:50:30.000000000","2019-08-15T06:50:30.000000000",1017,480000.0]
["2019-08-14T23:50:30.000000000","2019-08-15T06:50:30.000000000",1020,2847344.0]
["2019-08-14T23:50:30.000000000","2019-08-15T06:50:30.000000000",1133,961.6208]
["2019-08-14T23:50:45.000000000","2019-08-15T06:50:45.000000000",1022,0.03333253]
["2019-08-14T23:50:45.000000000","2019-08-15T06:50:45.000000000",1130,790093826.168]
["2019-08-14T23:51:00.000000000","2019-08-15T06:51:00.000000000",1021,277.4046]
["2019-08-14T23:51:00.000000000","2019-08-15T06:51:00.000000000",1016,480800.0]
["2019-08-14T23:51:15.000000000","2019-08-15T06:51:15.000000000",1021,277.3891]
["2019-08-14T23:51:15.000000000","2019-08-15T06:51:15.000000000",1016,480800.0]
["2019-08-14T23:51:30.000000000","2019-08-15T06:51:30.000000000",1019,26300.05]
["2019-08-14T23:51:30.000000000","2019-08-15T06:51:30.000000000",1018,481368.7]
["2019-08-14T23:51:45.000000000","2019-08-15T06:51:45.000000000",1017,480000.0]
["2019-08-14T23:51:45.000000000","2019-08-15T06:51:45.000000000",1020,2847344.0]
["2019-08-14T23:51:45.000000000","2019-08-15T06:51:45.000000000",1133,961.7979]
["2019-08-14T23:52:00.000000000","2019-08-15T06:52:00.000000000",1022,0.06888723]
["2019-08-14T23:52:00.000000000","2019-08-15T06:52:00.000000000",1130,790207719.928]
["2019-08-14T23:52:15.000000000","2019-08-15T06:52:15.000000000",1021,277.5378]
["2019-08-14T23:52:15.000000000","2019-08-15T06:52:15.000000000",1016,480900.0]
["2019-08-14T23:52:30.000000000","2019-08-15T06:52:30.000000000",1019,26300.05]
["2019-08-14T23:52:30.000000000","2019-08-15T06:52:30.000000000",1018,480616.69999999995]
["2019-08-14T23:52:45.000000000","2019-08-15T06:52:45.000000000",1017,480000.0]
["2019-08-14T23:52:45.000000000","2019-08-15T06:52:45.000000000",1020,2847344.0]
["2019-08-14T23:52:45.000000000","2019-08-15T06:52:45.000000000",1133,961.4542]
["2019-08-14T23:53:00.000000000","2019-08-15T06:53:00.000000000",1022,0.05333205]
["2019-08-14T23:53:00.000000000","2019-08-15T06:53:00.000000000",1130,790062220.6496]
["2019-08-14T23:53:15.000000000","2019-08-15T06:53:15.000000000",1021,277.5067]
["2019-08-14T23:53:15.000000000","2019-08-15T06:53:15.000000000",1016,481000.0]
["2019-08-14T23:53:30.000000000","2019-08-15T06:53:30.000000000",1019,26300.05]
["2019-08-14T23:53:30.000000000","2019-08-15T06:53:30.000000000",1018,480287.5]
["2019-08-14T23:53:45.000000000","2019-08-15T06:53:45.000000000",1017,480000.0]
["2019-08-14T23:53:45.000000000","2019-08-15T06:53:45.000000000",1020,2847344.0]
["2019-08-14T23:53:45.000000000","2019-08-15T06:53:45.000000000",1133,960.2667]
["2019-08-14T23:54:00.000000000","2019-08-15T06:54:00.000000000",1022,0.06888723]
["2019-08-14T23:54:00.000000000","2019-08-15T06:54:00.000000000",1130,790669274.3904]
["2019-08-14T23:54:15.000000000","2019-08-15T06:54:15.000000000",1021,277.691]
["2019-08-14T23:54:15.000000000","2019-08-15T06:54:15.000000000",1016,481000.0]
["2019-08-14T23:54:30.000000000","2019-08-15T06:54:30.000000000",1019,26200.199999999997]
["2019-08-14T23:54:30.000000000","2019-08-15T06:54:30.000000000",1018,480302.1]
["2019-08-14T23:54:45.000000000","2019-08-15T06:54:45.000000000",1017,480000.0]
["2019-08-14T23:54:45.000000000","2019-08-15T06:54:45.000000000",1020,2847344.0]
["2019-08-14T23:54:45.000000000","2019-08-15T06:54:45.000000000",1133,961.9937]
["2019-08-14T23:55:00.000000000","2019-08-15T06:55:00.000000000",1022,0.06666507]
["2019-08-14T23:55:00.000000000","2019-08-15T06:55:00.000000000",1130,790871151.08]
["2019-08-14T23:55:15.000000000","2019-08-15T06:55:15.000000000",1021,277.7709]
["2019-08-14T23:55:15.000000000","2019-08-15T06:55:15.000000000",1016,481000.0]
["2019-08-14T23:55:30.000000000","2019-08-15T06:55:30.000000000",1019,26200.199999999997]
["2019-08-14T23:55:30.000000000","2019-08-15T06:55:30.000000000",1018,480852.10000000003]
["2019-08-14T23:55:45.000000000","2019-08-15T06:55:45.000000000",1017,480000.0]
["2019-08-14T23:55:45.000000000","2019-08-15T06:55:45.000000000",1020,2847344.0]
["2019-08-14T23:55:45.000000000","2019-08-15T06:55:45.000000000",1133,960.2396]
["2019-08-14T23:56:00.000000000","2019-08-15T06:56:00.000000000",1022,0.0999976]
["2019-08-14T23:56:00.000000000","2019-08-15T06:56:00.000000000",1130,791143072.432]
["2019-08-14T23:56:15.000000000","2019-08-15T06:56:15.000000000",1021,277.7154]
["2019-08-14T23:56:15.000000000","2019-08-15T06:56:15.000000000",1016,480700.0]
["2019-08-14T23:56:30.000000000","2019-08-15T06:56:30.000000000",1019,26200.199999999997]
["2019-08-14T23:56:30.000000000","2019-08-15T06:56:30.000000000",1018,481866.69999999995]
["2019-08-14T23:56:45.000000000","2019-08-15T06:56:45.000000000",1017,480000.0]
["2019-08-14T23:56:45.000000000","2019-08-15T06:56:45.000000000",1020,2847344.0]
["2019-08-14T23:56:45.000000000","2019-08-15T06:56:45.000000000",1133,960.8042]
["2019-08-14T23:57:00.000000000","2019-08-15T06:57:00.000000000",1022,0.0999976]
["2019-08-14T23:57:00.000000000","2019-08-15T06:57:00.000000000",1130,791054804.768]
["2019-08-14T23:57:15.000000000","2019-08-15T06:57:15.000000000",1021,277.7509]
["2019-08-14T23:57:15.000000000","2019-08-15T06:57:15.000000000",1016,481200.0]
["2019-08-14T23:57:30.000000000","2019-08-15T06:57:30.000000000",1019,26200.199999999997]
["2019-08-14T23:57:30.000000000","2019-08-15T06:57:30.000000000",1018,480172.9]
["2019-08-14T23:57:45.000000000","2019-08-15T06:57:45.000000000",1017,480000.0]
["2019-08-14T23:57:45.000000000","2019-08-15T06:57:45.000000000",1020,2847344.0]
["2019-08-14T23:57:45.000000000","2019-08-15T06:57:45.000000000",1133,960.2938]
["2019-08-14T23:58:00.000000000","2019-08-15T06:58:00.000000000",1022,0.08222024]
["2019-08-14T23:58:00.000000000","2019-08-15T06:58:00.000000000",1130,790624855.824]
["2019-08-14T23:58:15.000000000","2019-08-15T06:58:15.000000000",1021,277.7265]
["2019-08-14T23:58:15.000000000","2019-08-15T06:58:15.000000000",1016,481300.0]
["2019-08-14T23:58:30.000000000","2019-08-15T06:58:30.000000000",1019,26200.199999999997]
["2019-08-14T23:58:30.000000000","2019-08-15T06:58:30.000000000",1018,480800.0]
["2019-08-14T23:58:45.000000000","2019-08-15T06:58:45.000000000",1017,480000.0]
["2019-08-14T23:58:45.000000000","2019-08-15T06:58:45.000000000",1020,2847344.0]
["2019-08-14T23:58:45.000000000","2019-08-15T06:58:45.000000000",1133,960.2958]
["2019-08-14T23:59:00.000000000","2019-08-15T06:59:00.000000000",1022,0.03333253]
["2019-08-14T23:59:00.000000000","2019-08-15T06:59:00.000000000",1130,790580721.992]
["2019-08-14T23:59:15.000000000","2019-08-15T06:59:15.000000000",1021,277.6377]
["2019-08-14T23:59:15.000000000","2019-08-15T06:59:15.000000000",1016,480900.0]
["2019-08-14T23:59:30.000000000","2019-08-15T06:59:30.000000000",1019,26100.100000000002]
["2019-08-14T23:59:30.000000000","2019-08-15T06:59:30.000000000",1018,480268.7]
["2019-08-14T23:59:45.000000000","2019-08-15T06:59:45.000000000",1017,480000.0]
["2019-08-14T23:59:45.000000000","2019-08-15T06:59:45.000000000",1020,2847344.0]
["2019-08-14T23:59:45.000000000","2019-08-15T06:59:45.000000000",1133,961.7542]
["2019-08-14T23:38:45.000000000","2019-08-15T06:38:45.000000000",1022,0.0]
["2019-08-14T23:38:45.000000000","2019-08-15T06:38:45.000000000",1130,790079304.7136]
["2019-08-14T23:39:00.000000000","2019-08-15T06:39:00.000000000",1021,277.4756]
["2019-08-14T23:39:00.000000000","2019-08-15T06:39:00.000000000",1016,481100.0]
["2019-08-14T23:39:15.000000000","2019-08-15T06:39:15.000000000",1019,26600.100000000002]
["2019-08-14T23:39:15.000000000","2019-08-15T06:39:15.000000000",1018,481441.7]
["2019-08-14T23:39:30.000000000","2019-08-15T06:39:30.000000000",1017,480000.0]
["2019-08-14T23:39:30.000000000","2019-08-15T06:39:30.000000000",1020,2847344.0]
["2019-08-14T23:39:30.000000000","2019-08-15T06:39:30.000000000",1133,960.5229]
["2019-08-14T23:39:45.000000000","2019-08-15T06:39:45.000000000",1022,0.0999976]
["2019-08-14T23:39:45.000000000","2019-08-15T06:39:45.000000000",1130,789822474.2848]
["2019-08-14T23:40:00.000000000","2019-08-15T06:40:00.000000000",1021,277.4957]
["2019-08-14T23:40:00.000000000","2019-08-15T06:40:00.000000000",1016,480900.0]
["2019-08-14T23:40:15.000000000","2019-08-15T06:40:15.000000000",1019,26600.100000000002]
["2019-08-14T23:40:15.000000000","2019-08-15T06:40:15.000000000",1018,481222.89999999997]
["2019-08-14T23:40:30.000000000","2019-08-15T06:40:30.000000000",1017,480000.0]
["2019-08-14T23:40:30.000000000","2019-08-15T06:40:30.000000000",1020,2847344.0]
["2019-08-14T23:40:30.000000000","2019-08-15T06:40:30.000000000",1133,961.5417]
["2019-08-14T23:40:45.000000000","2019-08-15T06:40:45.000000000",1022,0.0]
["2019-08-14T23:40:45.000000000","2019-08-15T06:40:45.000000000",1130,789202607.496]
["2019-08-14T23:41:00.000000000","2019-08-15T06:41:00.000000000",1021,277.1561]
["2019-08-14T23:41:00.000000000","2019-08-15T06:41:00.000000000",1016,480200.0]
["2019-08-14T23:41:15.000000000","2019-08-15T06:41:15.000000000",1019,26446.75]
["2019-08-14T23:41:15.000000000","2019-08-15T06:41:15.000000000",1018,481397.89999999997]
["2019-08-14T23:41:30.000000000","2019-08-15T06:41:30.000000000",1017,480000.0]
["2019-08-14T23:41:30.000000000","2019-08-15T06:41:30.000000000",1020,2847344.0]
["2019-08-14T23:41:30.000000000","2019-08-15T06:41:30.000000000",1133,961.475]
["2019-08-14T23:41:45.000000000","2019-08-15T06:41:45.000000000",1022,0.08444241]
["2019-08-14T23:41:45.000000000","2019-08-15T06:41:45.000000000",1130,789341557.8832]
["2019-08-14T23:42:00.000000000","2019-08-15T06:42:00.000000000",1021,277.1892]
["2019-08-14T23:42:00.000000000","2019-08-15T06:42:00.000000000",1016,480400.0]
["2019-08-14T23:42:15.000000000","2019-08-15T06:42:15.000000000",1019,26500.0]
["2019-08-14T23:42:15.000000000","2019-08-15T06:42:15.000000000",1018,481597.89999999997]
["2019-08-14T23:42:30.000000000","2019-08-15T06:42:30.000000000",1017,480000.0]
["2019-08-14T23:42:30.000000000","2019-08-15T06:42:30.000000000",1020,2847344.0]
["2019-08-14T23:42:30.000000000","2019-08-15T06:42:30.000000000",1133,961.5646]
["2019-08-14T23:42:45.000000000","2019-08-15T06:42:45.000000000",1022,0.0]
["2019-08-14T23:42:45.000000000","2019-08-15T06:42:45.000000000",1130,789247026.0624]
["2019-08-14T23:43:00.000000000","2019-08-15T06:43:00.000000000",1021,277.194]
["2019-08-14T23:43:00.000000000","2019-08-15T06:43:00.000000000",1130,789266672.736]
["2019-08-14T23:43:15.000000000","2019-08-15T06:43:15.000000000",1021,277.2048]
["2019-08-14T23:43:15.000000000","2019-08-15T06:43:15.000000000",1016,480300.0]
["2019-08-14T23:43:30.000000000","2019-08-15T06:43:30.000000000",1019,26500.0]
["2019-08-14T23:43:30.000000000","2019-08-15T06:43:30.000000000",1018,481456.2]
["2019-08-14T23:43:45.000000000","2019-08-15T06:43:45.000000000",1017,480000.0]
["2019-08-14T23:43:45.000000000","2019-08-15T06:43:45.000000000",1020,2847344.0]
["2019-08-14T23:43:45.000000000","2019-08-15T06:43:45.000000000",1133,961.5771]
["2019-08-14T23:44:00.000000000","2019-08-15T06:44:00.000000000",1022,0.03333253]
["2019-08-14T23:44:00.000000000","2019-08-15T06:44:00.000000000",1130,789253290.2192]
["2019-08-14T23:44:15.000000000","2019-08-15T06:44:15.000000000",1021,277.207]
["2019-08-14T23:44:15.000000000","2019-08-15T06:44:15.000000000",1016,480400.0]
["2019-08-14T23:44:30.000000000","2019-08-15T06:44:30.000000000",1019,26400.15]
["2019-08-14T23:44:30.000000000","2019-08-15T06:44:30.000000000",1018,481695.80000000005]
["2019-08-14T23:44:45.000000000","2019-08-15T06:44:45.000000000",1017,480000.0]
["2019-08-14T23:44:45.000000000","2019-08-15T06:44:45.000000000",1020,2847344.0]
["2019-08-14T23:44:45.000000000","2019-08-15T06:44:45.000000000",1133,961.7563]
["2019-08-14T23:45:00.000000000","2019-08-15T06:45:00.000000000",1022,0.04888771]
["2019-08-14T23:45:00.000000000","2019-08-15T06:45:00.000000000",1130,789632271.7056]
["2019-08-14T23:45:15.000000000","2019-08-15T06:45:15.000000000",1021,277.3224]
["2019-08-14T23:45:15.000000000","2019-08-15T06:45:15.000000000",1016,480600.0]
["2019-08-14T23:45:30.000000000","2019-08-15T06:45:30.000000000",1019,26400.15]
["2019-08-14T23:45:30.000000000","2019-08-15T06:45:30.000000000",1018,481747.9]
["2019-08-14T23:45:45.000000000","2019-08-15T06:45:45.000000000",1017,480000.0]
["2019-08-14T23:45:45.000000000","2019-08-15T06:45:45.000000000",1020,2847344.0]
["2019-08-14T23:45:45.000000000","2019-08-15T06:45:45.000000000",1133,961.8042]
["2019-08-14T23:46:00.000000000","2019-08-15T06:46:00.000000000",1022,0.06888723]
["2019-08-14T23:46:00.000000000","2019-08-15T06:46:00.000000000",1130,789588422.608]
["2019-08-14T23:46:15.000000000","2019-08-15T06:46:15.000000000",1021,277.3225]
["2019-08-14T23:46:15.000000000","2019-08-15T06:46:15.000000000",1016,480400.0]
["2019-08-14T23:46:30.000000000","2019-08-15T06:46:30.000000000",1019,26400.15]
["2019-08-14T23:46:30.000000000","2019-08-15T06:46:30.000000000",1018,481629.2]
["2019-08-14T23:46:45.000000000","2019-08-15T06:46:45.000000000",1017,480000.0]
["2019-08-14T23:46:45.000000000","2019-08-15T06:46:45.000000000",1020,2847344.0]
["2019-08-14T23:46:45.000000000","2019-08-15T06:46:45.000000000",1133,961.7458]
["2019-08-14T23:47:00.000000000","2019-08-15T06:47:00.000000000",1022,0.05333205]
["2019-08-14T23:47:00.000000000","2019-08-15T06:47:00.000000000",1130,789879136.4304]
["2019-08-14T23:47:15.000000000","2019-08-15T06:47:15.000000000",1021,277.4023]
["2019-08-14T23:47:15.000000000","2019-08-15T06:47:15.000000000",1016,480400.0]
["2019-08-14T23:47:30.000000000","2019-08-15T06:47:30.000000000",1019,26400.15]
["2019-08-14T23:47:30.000000000","2019-08-15T06:47:30.000000000",1018,481739.6]
["2019-08-14T23:47:45.000000000","2019-08-15T06:47:45.000000000",1017,480000.0]
["2019-08-14T23:47:45.000000000","2019-08-15T06:47:45.000000000",1020,2847344.0]
["2019-08-14T23:47:45.000000000","2019-08-15T06:47:45.000000000",1133,961.8042]
["2019-08-14T23:48:00.000000000","2019-08-15T06:48:00.000000000",1022,0.08222024]
["2019-08-14T23:48:00.000000000","2019-08-15T06:48:00.000000000",1130,789967404.0944]
["2019-08-14T23:48:15.000000000","2019-08-15T06:48:15.000000000",1021,277.4556]
["2019-08-14T23:48:15.000000000","2019-08-15T06:48:15.000000000",1016,480500.0]
["2019-08-14T23:48:30.000000000","2019-08-15T06:48:30.000000000",1019,26400.15]
["2019-08-14T23:48:30.000000000","2019-08-15T06:48:30.000000000",1018,481900.0]
["2019-08-14T23:48:45.000000000","2019-08-15T06:48:45.000000000",1017,480000.0]
["2019-08-14T23:48:45.000000000","2019-08-15T06:48:45.000000000",1020,2847344.0]
["2019-08-14T23:48:45.000000000","2019-08-15T06:48:45.000000000",1133,961.875]
["2019-08-14T23:49:00.000000000","2019-08-15T06:49:00.000000000",1022,0.08222024]
["2019-08-14T23:49:00.000000000","2019-08-15T06:49:00.000000000",1130,790018086.8176]
["2019-08-14T23:49:15.000000000","2019-08-15T06:49:15.000000000",1021,277.5068]
["2019-08-14T23:49:15.000000000","2019-08-15T06:49:15.000000000",1016,480600.0]
["2019-08-14T23:49:30.000000000","2019-08-15T06:49:30.000000000",1019,26342.949999999997]
["2019-08-14T23:49:30.000000000","2019-08-15T06:49:30.000000000",1018,480450.89999999997]
["2019-08-14T23:49:45.000000000","2019-08-15T06:49:45.000000000",1019,26300.05]
["2019-08-14T23:49:45.000000000","2019-08-15T06:49:45.000000000",1018,481460.39999999997]
["2019-08-14T23:50:00.000000000","2019-08-15T06:50:00.000000000",1017,480000.0]
["2019-08-14T23:50:00.000000000","2019-08-15T06:50:00.000000000",1020,2847344.0]
["2019-08-14T23:50:00.000000000","2019-08-15T06:50:00.000000000",1133,961.9]
["2019-08-14T23:50:15.000000000","2019-08-15T06:50:15.000000000",1022,0.03333253]
["2019-08-14T23:50:15.000000000","2019-08-15T06:50:15.000000000",1130,790296272.3264]
["2019-08-14T23:50:30.000000000","2019-08-15T06:50:30.000000000",1021,277.5556]
["2019-08-14T23:50:30.000000000","2019-08-15T06:50:30.000000000",1016,480600.0]
["2019-08-14T23:50:45.000000000","2019-08-15T06:50:45.000000000",1019,26300.05]
["2019-08-14T23:50:45.000000000","2019-08-15T06:50:45.000000000",1018,481860.4]
["2019-08-14T23:51:00.000000000","2019-08-15T06:51:00.000000000",1017,480000.0]
["2019-08-14T23:51:00.000000000","2019-08-15T06:51:00.000000000",1020,2847344.0]
["2019-08-14T23:51:00.000000000","2019-08-15T06:51:00.000000000",1133,961.8083]
["2019-08-14T23:51:15.000000000","2019-08-15T06:51:15.000000000",1017,480000.0]
["2019-08-14T23:51:15.000000000","2019-08-15T06:51:15.000000000",1020,2847344.0]
["2019-08-14T23:51:15.000000000","2019-08-15T06:51:15.000000000",1133,960.5125]
["2019-08-14T23:51:30.000000000","2019-08-15T06:51:30.000000000",1022,0.01777735]
["2019-08-14T23:51:30.000000000","2019-08-15T06:51:30.000000000",1130,790024350.9744]
["2019-08-14T23:51:45.000000000","2019-08-15T06:51:45.000000000",1021,277.5045]
["2019-08-14T23:51:45.000000000","2019-08-15T06:51:45.000000000",1016,480700.0]
["2019-08-14T23:52:00.000000000","2019-08-15T06:52:00.000000000",1019,26300.05]
["2019-08-14T23:52:00.000000000","2019-08-15T06:52:00.000000000",1018,481804.19999999995]
["2019-08-14T23:52:15.000000000","2019-08-15T06:52:15.000000000",1017,480000.0]
["2019-08-14T23:52:15.000000000","2019-08-15T06:52:15.000000000",1020,2847344.0]
["2019-08-14T23:52:15.000000000","2019-08-15T06:52:15.000000000",1133,961.9271]
["2019-08-14T23:52:30.000000000","2019-08-15T06:52:30.000000000",1022,0.0]
["2019-08-14T23:52:30.000000000","2019-08-15T06:52:30.000000000",1130,790201455.7712]
["2019-08-14T23:52:45.000000000","2019-08-15T06:52:45.000000000",1021,277.4868]
["2019-08-14T23:52:45.000000000","2019-08-15T06:52:45.000000000",1016,480800.0]
["2019-08-14T23:53:00.000000000","2019-08-15T06:53:00.000000000",1019,26300.05]
["2019-08-14T23:53:00.000000000","2019-08-15T06:53:00.000000000",1018,481891.7]
["2019-08-14T23:53:15.000000000","2019-08-15T06:53:15.000000000",1017,480000.0]
["2019-08-14T23:53:15.000000000","2019-08-15T06:53:15.000000000",1020,2847344.0]
["2019-08-14T23:53:15.000000000","2019-08-15T06:53:15.000000000",1133,960.6604]
["2019-08-14T23:53:30.000000000","2019-08-15T06:53:30.000000000",1022,0.0]
["2019-08-14T23:53:30.000000000","2019-08-15T06:53:30.000000000",1130,790150773.048]
["2019-08-14T23:53:45.000000000","2019-08-15T06:53:45.000000000",1021,277.6134]
["2019-08-14T23:53:45.000000000","2019-08-15T06:53:45.000000000",1016,480900.0]
["2019-08-14T23:54:00.000000000","2019-08-15T06:54:00.000000000",1019,26246.8]
["2019-08-14T23:54:00.000000000","2019-08-15T06:54:00.000000000",1018,480318.8]
["2019-08-14T23:54:15.000000000","2019-08-15T06:54:15.000000000",1017,480000.0]
["2019-08-14T23:54:15.000000000","2019-08-15T06:54:15.000000000",1020,2847344.0]
["2019-08-14T23:54:15.000000000","2019-08-15T06:54:15.000000000",1133,960.2292]
["2019-08-14T23:54:30.000000000","2019-08-15T06:54:30.000000000",1022,0.06666507]
["2019-08-14T23:54:30.000000000","2019-08-15T06:54:30.000000000",1130,790770355.1024]
["2019-08-14T23:54:45.000000000","2019-08-15T06:54:45.000000000",1021,277.722]
["2019-08-14T23:54:45.000000000","2019-08-15T06:54:45.000000000",1016,481400.0]
["2019-08-14T23:55:00.000000000","2019-08-15T06:55:00.000000000",1019,26200.199999999997]
["2019-08-14T23:55:00.000000000","2019-08-15T06:55:00.000000000",1018,481058.3]
["2019-08-14T23:55:15.000000000","2019-08-15T06:55:15.000000000",1017,480000.0]
["2019-08-14T23:55:15.000000000","2019-08-15T06:55:15.000000000",1020,2847344.0]
["2019-08-14T23:55:15.000000000","2019-08-15T06:55:15.000000000",1133,961.5313]
["2019-08-14T23:55:30.000000000","2019-08-15T06:55:30.000000000",1022,0.04888771]
["2019-08-14T23:55:30.000000000","2019-08-15T06:55:30.000000000",1130,790359483.3632]
["2019-08-14T23:55:45.000000000","2019-08-15T06:55:45.000000000",1021,277.671]
["2019-08-14T23:55:45.000000000","2019-08-15T06:55:45.000000000",1016,481000.0]
["2019-08-14T23:56:00.000000000","2019-08-15T06:56:00.000000000",1019,26200.199999999997]
["2019-08-14T23:56:00.000000000","2019-08-15T06:56:00.000000000",1018,481691.7]
["2019-08-14T23:56:15.000000000","2019-08-15T06:56:15.000000000",1017,480000.0]
["2019-08-14T23:56:15.000000000","2019-08-15T06:56:15.000000000",1020,2847344.0]
["2019-08-14T23:56:15.000000000","2019-08-15T06:56:15.000000000",1133,960.6917]
["2019-08-14T23:56:30.000000000","2019-08-15T06:56:30.000000000",1022,0.08444241]
["2019-08-14T23:56:30.000000000","2019-08-15T06:56:30.000000000",1130,790789147.5728]
["2019-08-14T23:56:45.000000000","2019-08-15T06:56:45.000000000",1021,277.822]
["2019-08-14T23:56:45.000000000","2019-08-15T06:56:45.000000000",1016,481200.0]
["2019-08-14T23:57:00.000000000","2019-08-15T06:57:00.000000000",1019,26200.199999999997]
["2019-08-14T23:57:00.000000000","2019-08-15T06:57:00.000000000",1018,480370.8]
["2019-08-14T23:57:15.000000000","2019-08-15T06:57:15.000000000",1017,480000.0]
["2019-08-14T23:57:15.000000000","2019-08-15T06:57:15.000000000",1020,2847344.0]
["2019-08-14T23:57:15.000000000","2019-08-15T06:57:15.000000000",1133,960.2771]
["2019-08-14T23:57:30.000000000","2019-08-15T06:57:30.000000000",1022,0.06888723]
["2019-08-14T23:57:30.000000000","2019-08-15T06:57:30.000000000",1130,790574457.8352]
["2019-08-14T23:57:45.000000000","2019-08-15T06:57:45.000000000",1021,277.6576]
["2019-08-14T23:57:45.000000000","2019-08-15T06:57:45.000000000",1016,481000.0]
["2019-08-14T23:58:00.000000000","2019-08-15T06:58:00.000000000",1019,26200.199999999997]
["2019-08-14T23:58:00.000000000","2019-08-15T06:58:00.000000000",1018,480252.1]
["2019-08-14T23:58:15.000000000","2019-08-15T06:58:15.000000000",1017,480000.0]
["2019-08-14T23:58:15.000000000","2019-08-15T06:58:15.000000000",1020,2847344.0]
["2019-08-14T23:58:15.000000000","2019-08-15T06:58:15.000000000",1133,961.7542]
["2019-08-14T23:58:30.000000000","2019-08-15T06:58:30.000000000",1022,0.0999976]
["2019-08-14T23:58:30.000000000","2019-08-15T06:58:30.000000000",1130,790707144.0656]
["2019-08-14T23:58:45.000000000","2019-08-15T06:58:45.000000000",1021,277.64]
["2019-08-14T23:58:45.000000000","2019-08-15T06:58:45.000000000",1016,481100.0]
["2019-08-14T23:59:00.000000000","2019-08-15T06:59:00.000000000",1019,26100.100000000002]
["2019-08-14T23:59:00.000000000","2019-08-15T06:59:00.000000000",1018,480358.3]
["2019-08-14T23:59:15.000000000","2019-08-15T06:59:15.000000000",1017,480000.0]
["2019-08-14T23:59:15.000000000","2019-08-15T06:59:15.000000000",1020,2847344.0]
["2019-08-14T23:59:15.000000000","2019-08-15T06:59:15.000000000",1133,960.3979]
["2019-08-14T23:59:30.000000000","2019-08-15T06:59:30.000000000",1022,0.04888771]
["2019-08-14T23:59:30.000000000","2019-08-15T06:59:30.000000000",1130,790536018.6912]
["2019-08-14T23:59:45.000000000","2019-08-15T06:59:45.000000000",1021,277.6199]
["2019-08-14T23:59:45.000000000","2019-08-15T06:59:45.000000000",1016,481000.0]
["2019-08-14T23:38:45.000000000","2019-08-15T06:38:45.000000000",1020,2847344.0]
["2019-08-14T23:38:45.000000000","2019-08-15T06:38:45.000000000",1133,961.5223]
["2019-08-14T23:39:00.000000000","2019-08-15T06:39:00.000000000",1022,0.01777735]
["2019-08-14T23:39:00.000000000","2019-08-15T06:39:00.000000000",1130,790068484.8064]
["2019-08-14T23:39:15.000000000","2019-08-15T06:39:15.000000000",1021,277.5755]
["2019-08-14T23:39:15.000000000","2019-08-15T06:39:15.000000000",1016,481000.0]
["2019-08-14T23:39:30.000000000","2019-08-15T06:39:30.000000000",1019,26600.100000000002]
["2019-08-14T23:39:30.000000000","2019-08-15T06:39:30.000000000",1018,480522.89999999997]
["2019-08-14T23:39:45.000000000","2019-08-15T06:39:45.000000000",1017,480000.0]
["2019-08-14T23:39:45.000000000","2019-08-15T06:39:45.000000000",1020,2847344.0]
["2019-08-14T23:39:45.000000000","2019-08-15T06:39:45.000000000",1133,960.1]
["2019-08-14T23:40:00.000000000","2019-08-15T06:40:00.000000000",1022,0.08222024]
["2019-08-14T23:40:00.000000000","2019-08-15T06:40:00.000000000",1130,790125716.4208]
["2019-08-14T23:40:15.000000000","2019-08-15T06:40:15.000000000",1021,277.6066]
["2019-08-14T23:40:15.000000000","2019-08-15T06:40:15.000000000",1016,480400.0]
["2019-08-14T23:40:30.000000000","2019-08-15T06:40:30.000000000",1019,26600.100000000002]
["2019-08-14T23:40:30.000000000","2019-08-15T06:40:30.000000000",1018,481541.7]
["2019-08-14T23:40:45.000000000","2019-08-15T06:40:45.000000000",1017,478266.7]
["2019-08-14T23:40:45.000000000","2019-08-15T06:40:45.000000000",1020,2847344.0]
["2019-08-14T23:40:45.000000000","2019-08-15T06:40:45.000000000",1133,959.6979]
["2019-08-14T23:41:00.000000000","2019-08-15T06:41:00.000000000",1022,0.0355547]
["2019-08-14T23:41:00.000000000","2019-08-15T06:41:00.000000000",1130,789158758.3984]
["2019-08-14T23:41:15.000000000","2019-08-15T06:41:15.000000000",1021,277.1382]
["2019-08-14T23:41:15.000000000","2019-08-15T06:41:15.000000000",1016,480300.0]
["2019-08-14T23:41:30.000000000","2019-08-15T06:41:30.000000000",1019,26453.399999999998]
["2019-08-14T23:41:30.000000000","2019-08-15T06:41:30.000000000",1018,481475.0]
["2019-08-14T23:41:45.000000000","2019-08-15T06:41:45.000000000",1017,478266.7]
["2019-08-14T23:41:45.000000000","2019-08-15T06:41:45.000000000",1020,2847344.0]
["2019-08-14T23:41:45.000000000","2019-08-15T06:41:45.000000000",1133,959.7438]
["2019-08-14T23:42:00.000000000","2019-08-15T06:42:00.000000000",1022,0.0999976]
["2019-08-14T23:42:00.000000000","2019-08-15T06:42:00.000000000",1130,789253005.4848]
["2019-08-14T23:42:15.000000000","2019-08-15T06:42:15.000000000",1021,277.207]
["2019-08-14T23:42:15.000000000","2019-08-15T06:42:15.000000000",1016,480400.0]
["2019-08-14T23:42:30.000000000","2019-08-15T06:42:30.000000000",1019,26500.0]
["2019-08-14T23:42:30.000000000","2019-08-15T06:42:30.000000000",1018,481564.6]
["2019-08-14T23:42:45.000000000","2019-08-15T06:42:45.000000000",1017,480000.0]
["2019-08-14T23:42:45.000000000","2019-08-15T06:42:45.000000000",1020,2847344.0]
["2019-08-14T23:42:45.000000000","2019-08-15T06:42:45.000000000",1133,961.5771]
["2019-08-14T23:43:00.000000000","2019-08-15T06:43:00.000000000",1022,0.01904716]
["2019-08-14T23:43:00.000000000","2019-08-15T06:43:00.000000000",1133,959.663]
["2019-08-14T23:43:15.000000000","2019-08-15T06:43:15.000000000",1022,0.01555518]
["2019-08-14T23:43:15.000000000","2019-08-15T06:43:15.000000000",1130,789297424.0512]
["2019-08-14T23:43:30.000000000","2019-08-15T06:43:30.000000000",1021,277.136]
["2019-08-14T23:43:30.000000000","2019-08-15T06:43:30.000000000",1016,480200.0]
["2019-08-14T23:43:45.000000000","2019-08-15T06:43:45.000000000",1019,26500.0]
["2019-08-14T23:43:45.000000000","2019-08-15T06:43:45.000000000",1018,481577.1]
["2019-08-14T23:44:00.000000000","2019-08-15T06:44:00.000000000",1017,478266.7]
["2019-08-14T23:44:00.000000000","2019-08-15T06:44:00.000000000",1020,2847344.0]
["2019-08-14T23:44:00.000000000","2019-08-15T06:44:00.000000000",1133,959.7688]
["2019-08-14T23:44:15.000000000","2019-08-15T06:44:15.000000000",1022,0.01555518]
["2019-08-14T23:44:15.000000000","2019-08-15T06:44:15.000000000",1130,789303688.208]
["2019-08-14T23:44:30.000000000","2019-08-15T06:44:30.000000000",1021,277.2759]
["2019-08-14T23:44:30.000000000","2019-08-15T06:44:30.000000000",1016,480400.0]
["2019-08-14T23:44:45.000000000","2019-08-15T06:44:45.000000000",1019,26400.15]
["2019-08-14T23:44:45.000000000","2019-08-15T06:44:45.000000000",1018,481756.3]
["2019-08-14T23:45:00.000000000","2019-08-15T06:45:00.000000000",1017,480000.0]
["2019-08-14T23:45:00.000000000","2019-08-15T06:45:00.000000000",1020,2847344.0]
["2019-08-14T23:45:00.000000000","2019-08-15T06:45:00.000000000",1133,961.8042]
["2019-08-14T23:45:15.000000000","2019-08-15T06:45:15.000000000",1022,0.01555518]
["2019-08-14T23:45:15.000000000","2019-08-15T06:45:15.000000000",1130,789632271.7056]
["2019-08-14T23:45:30.000000000","2019-08-15T06:45:30.000000000",1021,277.2514]
["2019-08-14T23:45:30.000000000","2019-08-15T06:45:30.000000000",1016,480400.0]
["2019-08-14T23:45:45.000000000","2019-08-15T06:45:45.000000000",1019,26400.15]
["2019-08-14T23:45:45.000000000","2019-08-15T06:45:45.000000000",1018,481804.19999999995]
["2019-08-14T23:46:00.000000000","2019-08-15T06:46:00.000000000",1017,480000.0]
["2019-08-14T23:46:00.000000000","2019-08-15T06:46:00.000000000",1020,2847344.0]
["2019-08-14T23:46:00.000000000","2019-08-15T06:46:00.000000000",1133,961.7208]
["2019-08-14T23:46:15.000000000","2019-08-15T06:46:15.000000000",1022,0.0999976]
["2019-08-14T23:46:15.000000000","2019-08-15T06:46:15.000000000",1130,789632556.44]
["2019-08-14T23:46:30.000000000","2019-08-15T06:46:30.000000000",1021,277.2692]
["2019-08-14T23:46:30.000000000","2019-08-15T06:46:30.000000000",1016,480500.0]
["2019-08-14T23:46:45.000000000","2019-08-15T06:46:45.000000000",1019,26400.15]
["2019-08-14T23:46:45.000000000","2019-08-15T06:46:45.000000000",1018,481745.8]
["2019-08-14T23:47:00.000000000","2019-08-15T06:47:00.000000000",1017,480000.0]
["2019-08-14T23:47:00.000000000","2019-08-15T06:47:00.000000000",1020,2847344.0]
["2019-08-14T23:47:00.000000000","2019-08-15T06:47:00.000000000",1133,961.5833]
["2019-08-14T23:47:15.000000000","2019-08-15T06:47:15.000000000",1022,0.0644429]
["2019-08-14T23:47:15.000000000","2019-08-15T06:47:15.000000000",1130,789859774.4912]
["2019-08-14T23:47:30.000000000","2019-08-15T06:47:30.000000000",1021,277.3558]
["2019-08-14T23:47:30.000000000","2019-08-15T06:47:30.000000000",1016,480500.0]
["2019-08-14T23:47:45.000000000","2019-08-15T06:47:45.000000000",1019,26400.15]
["2019-08-14T23:47:45.000000000","2019-08-15T06:47:45.000000000",1018,481804.19999999995]
["2019-08-14T23:48:00.000000000","2019-08-15T06:48:00.000000000",1017,480000.0]
["2019-08-14T23:48:00.000000000","2019-08-15T06:48:00.000000000",1020,2847344.0]
["2019-08-14T23:48:00.000000000","2019-08-15T06:48:00.000000000",1133,961.8813]
["2019-08-14T23:48:15.000000000","2019-08-15T06:48:15.000000000",1022,0.06666507]
["2019-08-14T23:48:15.000000000","2019-08-15T06:48:15.000000000",1130,790011537.9264]
["2019-08-14T23:48:30.000000000","2019-08-15T06:48:30.000000000",1021,277.4201]
["2019-08-14T23:48:30.000000000","2019-08-15T06:48:30.000000000",1016,480600.0]
["2019-08-14T23:48:45.000000000","2019-08-15T06:48:45.000000000",1019,26346.76]
["2019-08-14T23:48:45.000000000","2019-08-15T06:48:45.000000000",1018,481875.0]
["2019-08-14T23:49:00.000000000","2019-08-15T06:49:00.000000000",1017,480000.0]
["2019-08-14T23:49:00.000000000","2019-08-15T06:49:00.000000000",1020,2847344.0]
["2019-08-14T23:49:00.000000000","2019-08-15T06:49:00.000000000",1133,961.8521]
["2019-08-14T23:49:15.000000000","2019-08-15T06:49:15.000000000",1022,0.08444241]
["2019-08-14T23:49:15.000000000","2019-08-15T06:49:15.000000000",1130,790157321.9392]
["2019-08-14T23:49:30.000000000","2019-08-15T06:49:30.000000000",1021,277.4652]
["2019-08-14T23:49:30.000000000","2019-08-15T06:49:30.000000000",1130,790038872.4288]
["2019-08-14T23:49:45.000000000","2019-08-15T06:49:45.000000000",1021,277.4224]
["2019-08-14T23:49:45.000000000","2019-08-15T06:49:45.000000000",1016,480700.0]
["2019-08-14T23:50:00.000000000","2019-08-15T06:50:00.000000000",1019,26300.05]
["2019-08-14T23:50:00.000000000","2019-08-15T06:50:00.000000000",1018,481900.0]
["2019-08-14T23:50:15.000000000","2019-08-15T06:50:15.000000000",1017,480000.0]
["2019-08-14T23:50:15.000000000","2019-08-15T06:50:15.000000000",1020,2847344.0]
["2019-08-14T23:50:15.000000000","2019-08-15T06:50:15.000000000",1133,961.8062]
["2019-08-14T23:50:30.000000000","2019-08-15T06:50:30.000000000",1022,0.03333253]
["2019-08-14T23:50:30.000000000","2019-08-15T06:50:30.000000000",1130,790296272.3264]
["2019-08-14T23:50:45.000000000","2019-08-15T06:50:45.000000000",1021,277.4845]
["2019-08-14T23:50:45.000000000","2019-08-15T06:50:45.000000000",1016,480700.0]
["2019-08-14T23:51:00.000000000","2019-08-15T06:51:00.000000000",1019,26300.05]
["2019-08-14T23:51:00.000000000","2019-08-15T06:51:00.000000000",1018,481808.3]
["2019-08-14T23:51:15.000000000","2019-08-15T06:51:15.000000000",1019,26300.05]
["2019-08-14T23:51:15.000000000","2019-08-15T06:51:15.000000000",1018,480512.5]
["2019-08-14T23:51:30.000000000","2019-08-15T06:51:30.000000000",1017,480000.0]
["2019-08-14T23:51:30.000000000","2019-08-15T06:51:30.000000000",1020,2847344.0]
["2019-08-14T23:51:30.000000000","2019-08-15T06:51:30.000000000",1133,961.3687]
["2019-08-14T23:51:45.000000000","2019-08-15T06:51:45.000000000",1022,0.03333253]
["2019-08-14T23:51:45.000000000","2019-08-15T06:51:45.000000000",1130,790150773.048]
["2019-08-14T23:52:00.000000000","2019-08-15T06:52:00.000000000",1021,277.5245]
["2019-08-14T23:52:00.000000000","2019-08-15T06:52:00.000000000",1016,480800.0]
["2019-08-14T23:52:15.000000000","2019-08-15T06:52:15.000000000",1019,26300.05]
["2019-08-14T23:52:15.000000000","2019-08-15T06:52:15.000000000",1018,481927.1]
["2019-08-14T23:52:30.000000000","2019-08-15T06:52:30.000000000",1017,480000.0]
["2019-08-14T23:52:30.000000000","2019-08-15T06:52:30.000000000",1020,2847344.0]
["2019-08-14T23:52:30.000000000","2019-08-15T06:52:30.000000000",1133,960.6167]
["2019-08-14T23:52:45.000000000","2019-08-15T06:52:45.000000000",1022,0.0]
["2019-08-14T23:52:45.000000000","2019-08-15T06:52:45.000000000",1130,790100375.0592]
["2019-08-14T23:53:00.000000000","2019-08-15T06:53:00.000000000",1021,277.4734]
["2019-08-14T23:53:00.000000000","2019-08-15T06:53:00.000000000",1016,480800.0]
["2019-08-14T23:53:15.000000000","2019-08-15T06:53:15.000000000",1019,26300.05]
["2019-08-14T23:53:15.000000000","2019-08-15T06:53:15.000000000",1018,480660.39999999997]
["2019-08-14T23:53:30.000000000","2019-08-15T06:53:30.000000000",1017,480000.0]
["2019-08-14T23:53:30.000000000","2019-08-15T06:53:30.000000000",1020,2847344.0]
["2019-08-14T23:53:30.000000000","2019-08-15T06:53:30.000000000",1133,960.2875]
["2019-08-14T23:53:45.000000000","2019-08-15T06:53:45.000000000",1022,0.01777735]
["2019-08-14T23:53:45.000000000","2019-08-15T06:53:45.000000000",1130,790460848.8096]
["2019-08-14T23:54:00.000000000","2019-08-15T06:54:00.000000000",1021,277.6866]
["2019-08-14T23:54:00.000000000","2019-08-15T06:54:00.000000000",1016,481100.0]
["2019-08-14T23:54:15.000000000","2019-08-15T06:54:15.000000000",1019,26200.199999999997]
["2019-08-14T23:54:15.000000000","2019-08-15T06:54:15.000000000",1018,480229.2]
["2019-08-14T23:54:30.000000000","2019-08-15T06:54:30.000000000",1017,480000.0]
["2019-08-14T23:54:30.000000000","2019-08-15T06:54:30.000000000",1020,2847344.0]
["2019-08-14T23:54:30.000000000","2019-08-15T06:54:30.000000000",1133,960.3021]
["2019-08-14T23:54:45.000000000","2019-08-15T06:54:45.000000000",1022,0.06666507]
["2019-08-14T23:54:45.000000000","2019-08-15T06:54:45.000000000",1130,790770070.368]
["2019-08-14T23:55:00.000000000","2019-08-15T06:55:00.000000000",1021,277.7575]
["2019-08-14T23:55:00.000000000","2019-08-15T06:55:00.000000000",1016,481200.0]
["2019-08-14T23:55:15.000000000","2019-08-15T06:55:15.000000000",1019,26200.199999999997]
["2019-08-14T23:55:15.000000000","2019-08-15T06:55:15.000000000",1018,481531.3]
["2019-08-14T23:55:30.000000000","2019-08-15T06:55:30.000000000",1017,480000.0]
["2019-08-14T23:55:30.000000000","2019-08-15T06:55:30.000000000",1020,2847344.0]
["2019-08-14T23:55:30.000000000","2019-08-15T06:55:30.000000000",1133,960.8521]
["2019-08-14T23:55:45.000000000","2019-08-15T06:55:45.000000000",1022,0.06888723]
["2019-08-14T23:55:45.000000000","2019-08-15T06:55:45.000000000",1130,790624855.824]
["2019-08-14T23:56:00.000000000","2019-08-15T06:56:00.000000000",1021,277.853]
["2019-08-14T23:56:00.000000000","2019-08-15T06:56:00.000000000",1016,481200.0]
["2019-08-14T23:56:15.000000000","2019-08-15T06:56:15.000000000",1019,26200.199999999997]
["2019-08-14T23:56:15.000000000","2019-08-15T06:56:15.000000000",1018,480691.7]
["2019-08-14T23:56:30.000000000","2019-08-15T06:56:30.000000000",1017,480000.0]
["2019-08-14T23:56:30.000000000","2019-08-15T06:56:30.000000000",1020,2847344.0]
["2019-08-14T23:56:30.000000000","2019-08-15T06:56:30.000000000",1133,961.8667]
["2019-08-14T23:56:45.000000000","2019-08-15T06:56:45.000000000",1022,0.0999976]
["2019-08-14T23:56:45.000000000","2019-08-15T06:56:45.000000000",1130,791054804.768]
["2019-08-14T23:57:00.000000000","2019-08-15T06:57:00.000000000",1021,277.822]
["2019-08-14T23:57:00.000000000","2019-08-15T06:57:00.000000000",1016,481200.0]
["2019-08-14T23:57:15.000000000","2019-08-15T06:57:15.000000000",1019,26200.199999999997]
["2019-08-14T23:57:15.000000000","2019-08-15T06:57:15.000000000",1018,480277.10000000003]
["2019-08-14T23:57:30.000000000","2019-08-15T06:57:30.000000000",1017,480000.0]
["2019-08-14T23:57:30.000000000","2019-08-15T06:57:30.000000000",1020,2847344.0]
["2019-08-14T23:57:30.000000000","2019-08-15T06:57:30.000000000",1133,960.1729]
["2019-08-14T23:57:45.000000000","2019-08-15T06:57:45.000000000",1022,0.0999976]
["2019-08-14T23:57:45.000000000","2019-08-15T06:57:45.000000000",1130,790586701.4144]
["2019-08-14T23:58:00.000000000","2019-08-15T06:58:00.000000000",1021,277.671]
["2019-08-14T23:58:00.000000000","2019-08-15T06:58:00.000000000",1016,481000.0]
["2019-08-14T23:58:15.000000000","2019-08-15T06:58:15.000000000",1019,26200.199999999997]
["2019-08-14T23:58:15.000000000","2019-08-15T06:58:15.000000000",1018,481754.2]
["2019-08-14T23:58:30.000000000","2019-08-15T06:58:30.000000000",1017,480000.0]
["2019-08-14T23:58:30.000000000","2019-08-15T06:58:30.000000000",1020,2847344.0]
["2019-08-14T23:58:30.000000000","2019-08-15T06:58:30.000000000",1133,960.8]
["2019-08-14T23:58:45.000000000","2019-08-15T06:58:45.000000000",1022,0.0644429]
["2019-08-14T23:58:45.000000000","2019-08-15T06:58:45.000000000",1130,790536588.16]
["2019-08-14T23:59:00.000000000","2019-08-15T06:59:00.000000000",1021,277.6555]
["2019-08-14T23:59:00.000000000","2019-08-15T06:59:00.000000000",1016,481200.0]
["2019-08-14T23:59:15.000000000","2019-08-15T06:59:15.000000000",1019,26100.100000000002]
["2019-08-14T23:59:15.000000000","2019-08-15T06:59:15.000000000",1018,480397.89999999997]
["2019-08-14T23:59:30.000000000","2019-08-15T06:59:30.000000000",1017,480000.0]
["2019-08-14T23:59:30.000000000","2019-08-15T06:59:30.000000000",1020,2847344.0]
["2019-08-14T23:59:30.000000000","2019-08-15T06:59:30.000000000",1133,960.2687]
["2019-08-14T23:59:45.000000000","2019-08-15T06:59:45.000000000",1022,0.05110988]
["2019-08-14T23:59:45.000000000","2019-08-15T06:59:45.000000000",1130,790479356.5456]